{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121747,"rows_kept":121747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812453,137.35,69394.8,0.0,0.4076,4e-05,24.42247]
[1712476815195,40.0,69472.1904,0.0,0.16667,0.0001,15.7366]
[1712476820230,40.0,69475.4458,0.0,0.16699,0.0001,15.75701]
[1712476825267,40.0,69475.6333,0.0,0.16701,0.0001,15.75818]
[1712476830301,40.0,69474.0227,0.0,0.16685,0.0001,15.74808]
[1712476835335,40.0,69467.7742,0.0,0.1662,0.0001,15.70532]
[1712476839363,40.0,69446.7198,0.0,0.16413,0.0001,15.57331]
[1712476844398,40.0,69448.3473,0.0,0.16429,0.0001,15.58351]
[1712476849433,40.0,69443.3507,0.0,0.1638,0.0001,15.55218]
[1712476854455,40.0,69450.8042,0.0,0.16453,0.0001,15.59892]
[1712476859504,40.0,69455.8456,0.0,0.16502,0.0001,15.63053]
[1712476864538,40.0,69457.975,0.0,0.16523,0.0001,15.64388]
[1712476870584,40.0,69469.3604,0.0,0.16636,0.0001,15.71526]
[1712476875616,40.0,69469.3878,0.0,0.16636,0.0001,15.71544]
[1712476880650,40.0,69475.3792,0.0,0.16696,0.0001,15.753]
[1712476885685,40.0,69477.0926,0.0,0.16713,0.0001,15.76374]
[1712476890730,40.0,69486.2,0.0,0.16803,0.0001,15.82083]
[1712476895764,40.0,69486.2515,0.0,0.16801,0.0001,15.81756]
[1712476900798,40.0,69489.539,0.0,0.16834,0.0001,15.83817]
[1712476905834,40.0,69495.1984,0.0,0.1689,0.0001,15.87364]
[1712476910868,40.0,69499.3739,0.0,0.16932,0.0001,15.89981]
[1712476915903,40.0,69496.7714,0.0,0.16906,0.0001,15.8835]
[1712476920941,40.0,69495.7309,0.0,0.16896,0.0001,15.87698]
[1712476925973,40.0,69498.4165,0.0,0.16922,0.0001,15.89381]
[1712476931008,40.0,69487.0538,0.0,0.16809,0.0001,15.82259]
[1712476936043,40.0,69488.7512,0.0,0.16826,0.0001,15.83323]
[1712476941080,40.0,69488.7406,0.0,0.16826,0.0001,15.83316]
[1712476946116,40.0,69494.8819,0.0,0.16887,0.0001,15.87165]
[1712476951151,40.0,69501.8191,0.0,0.16954,0.0001,15.91154]
[1712476953164,40.0,69525.1128,0.0,0.17188,0.0001,16.05746]
[1712476958198,40.0,69551.2844,0.0,0.17454,0.0001,16.22131]
[1712476963233,40.0,69548.6803,0.0,0.17428,0.0001,16.20501]
[1712476968270,40.0,69546.7521,0.0,0.17408,0.0001,16.19294]
[1712476974313,40.0,69550.5074,0.0,0.17446,0.0001,16.21644]
[1712476979349,40.0,69553.415,0.0,0.17476,0.0001,16.23464]
[1712476984386,40.0,69549.9406,0.0,0.1744,0.0001,16.2129]
[1712476989419,40.0,69551.724,0.0,0.17459,0.0001,16.22406]
[1712476994453,40.0,69550.5595,0.0,0.17447,0.0001,16.21677]
[1712476999489,40.0,69548.6411,0.0,0.17427,0.0001,16.20476]
[1712477005530,40.0,69540.9705,0.0,0.17349,0.0001,16.15675]
[1712477010566,40.0,69540.0621,0.0,0.1734,0.0001,16.15107]
[1712477015600,40.0,69538.1156,0.0,0.17317,0.0001,16.13529]
[1712477020635,40.0,69535.7971,0.0,0.17294,0.0001,16.12078]
[1712477025669,40.0,69543.8525,0.0,0.17375,0.0001,16.1712]
[1712477030707,40.0,69546.1999,0.0,0.17399,0.0001,16.1859]
[1712477035740,40.0,69546.6013,0.0,0.17403,0.0001,16.18841]
[1712477040775,40.0,69545.2707,0.0,0.1739,0.0001,16.18008]
[1712477045811,40.0,69544.2821,0.0,0.1738,0.0001,16.17389]
[1712477050846,40.0,69539.7176,0.0,0.17333,0.0001,16.14532]
[1712477055882,40.0,69540.8011,0.0,0.17344,0.0001,16.1521]
[1712477060926,40.0,69542.4126,0.0,0.17361,0.0001,16.16219]
[1712477065959,40.0,69542.556,0.0,0.17362,0.0001,16.16309]
[1712477070997,40.0,69542.7414,0.0,0.17364,0.0001,16.16425]
[1712477076030,40.0,69540.1868,0.0,0.17335,0.0001,16.14467]
[1712477081064,40.0,69540.3961,0.0,0.17337,0.0001,16.14598]
[1712477086101,40.0,69540.7874,0.0,0.17341,0.0001,16.14843]
[1712477091136,40.0,69542.8928,0.0,0.17363,0.0001,16.16161]
[1712477096173,40.0,69543.0962,0.0,0.17365,0.0001,16.16288]
[1712477101207,40.0,69543.9256,0.0,0.17373,0.0001,16.16807]
[1712477106242,40.0,69544.123,0.0,0.17375,0.0001,16.16931]
[1712477106878,40.0,69544.1109,0.0,0.17375,0.0001,16.16923]
[1712477112284,40.0,69560.2942,0.0,0.1754,0.0001,16.27049]
[1712477117319,40.0,69560.3834,0.0,0.17541,0.0001,16.27105]
[1712477122353,40.0,69562.7145,0.0,0.17565,0.0001,16.28563]
[1712477127388,40.0,69573.0156,0.0,0.17671,0.0001,16.35005]
[1712477132422,40.0,69578.8885,0.0,0.17729,0.0001,16.38318]
[1712477137460,40.0,69573.7036,0.0,0.17675,0.0001,16.35076]
[1712477143501,40.0,69568.7441,0.0,0.17624,0.0001,16.31975]
[1712477148535,40.0,69571.2829,0.0,0.1765,0.0001,16.33563]
[1712477153570,40.0,69574.2838,0.0,0.17681,0.0001,16.35439]
[1712477158604,40.0,69575.1648,0.0,0.1769,0.0001,16.3599]
[1712477164648,40.0,69572.4096,0.0,0.17662,0.0001,16.34267]
[1712477167764,40.0,69573.3489,0.0,0.17672,0.0001,16.34855]
[1712477167795,40.0,69573.3489,0.0,0.17672,0.0001,16.34855]
[1712477173711,40.36,69572.4397,0.0,0.17884,0.0001,16.47204]
[1712477179753,40.71,69573.3944,0.0,0.18113,0.0001,16.60469]
[1712477184787,41.01,69559.5035,0.0,0.18153,0.0001,16.62394]
[1712477186297,41.07,69554.2113,0.0,0.18135,0.0001,16.61246]
[1712477191836,41.43,69559.6519,0.0,0.18403,0.0001,16.76484]
[1712477193546,41.54,69563.1576,0.0,0.1851,0.0001,16.82633]
[1712477199893,41.9,69571.7526,0.0,0.18811,0.0001,16.99708]
[1712477204928,42.2,69576.3459,0.0,0.19034,0.0001,17.12177]
[1712477209965,42.5,69574.7554,0.0,0.19192,0.0001,17.2084]
[1712477216008,42.85,69574.6028,0.0,0.19397,0.0001,17.32077]
[1712477221041,43.15,69573.5443,0.0,0.19558,0.0001,17.40749]
[1712477226081,43.45,69567.9877,0.0,0.19671,0.0001,17.46728]
[1712477232123,43.8,69568.963,0.0,0.19883,0.0001,17.58097]
[1712477237159,44.1,69568.7764,0.0,0.20048,0.0001,17.66854]
[1712477242194,44.4,69560.5317,0.0,0.20131,0.0001,17.71005]
[1712477247229,44.69,69562.3628,0.0,0.20313,0.0001,17.80647]
[1712477252263,44.99,69563.426,0.0,0.20484,0.0001,17.89368]
[1712477258305,45.35,69563.075,0.0,0.20674,0.0001,17.992]
[1712477263340,45.64,69564.7342,0.0,0.20851,0.0001,18.08305]
[1712477268375,45.94,69562.9994,0.0,0.20992,0.0001,18.15468]
[1712477273411,46.24,69563.1226,0.0,0.21151,0.0001,18.23506]
[1712477278447,46.53,69563.7639,0.0,0.21313,0.0001,18.31695]
[1712477280697,46.65,69563.6196,0.0,0.21374,0.0001,18.34728]
[1712477288515,47.19,69563.5622,0.0,0.2165,0.0001,18.48458]
[1712477293551,47.49,69563.9814,0.0,0.21806,0.0001,18.56159]
[1712477298587,47.78,69564.4887,0.0,0.21962,0.0001,18.63791]
[1712477304455,48.08,69564.1639,0.0,0.22108,0.0001,18.70894]
[1712477309663,48.44,69564.523,0.0,0.2229,0.0001,18.79653]
[1712477314697,48.73,69564.0243,0.0,0.22429,0.0001,18.8609]
[1712477320739,49.09,69563.6774,0.0,0.226,0.0001,18.94231]
[1712477325774,49.39,69564.3727,0.0,0.22751,0.0001,19.01384]
[1712477330810,49.68,69564.996,0.0,0.22901,0.0001,19.08399]
[1712477336852,50.04,69565.8752,0.0,0.23079,0.0001,19.16745]
[1712477341887,50.34,69562.6225,0.0,0.23189,0.0001,19.21712]
[1712477346922,50.63,69561.7216,0.0,0.23319,0.0001,19.2771]
[1712477351956,50.93,69557.9254,0.0,0.23422,0.0001,19.32279]
[1712477356991,51.23,69555.1953,0.0,0.23533,0.0001,19.37277]
[1712477362027,51.52,69554.4851,0.0,0.23663,0.0001,19.4313]
[1712477367061,51.82,69553.655,0.0,0.2379,9e-05,19.48847]
[1712477372097,52.12,69552.9927,0.0,0.23915,9e-05,19.54211]
[1712477377131,52.42,69553.6344,0.0,0.24055,9e-05,19.60428]
[1712477382165,52.71,69554.2521,0.0,0.24192,9e-05,19.66547]
[1712477387201,53.01,69553.7217,0.0,0.24319,9e-05,19.72075]
[1712477392245,53.31,69553.9072,0.0,0.2445,9e-05,19.7784]
[1712477397455,53.6,69553.3367,0.0,0.24574,9e-05,19.83198]
[1712477402881,53.9,69553.1862,0.0,0.24701,9e-05,19.88663]
[1712477403503,53.96,69551.6101,0.0,0.24711,9e-05,19.89085]
[1712477403612,53.96,69551.6101,0.0,0.24711,9e-05,19.89085]
[1712477409362,54.32,69551.6436,0.0,0.24864,9e-05,19.95624]
[1712477414399,54.61,69551.4492,0.0,0.24988,9e-05,20.00897]
[1712477420440,54.97,69551.2467,0.0,0.25135,9e-05,20.07144]
[1712477425475,55.27,69551.2422,0.0,0.25258,9e-05,20.12328]
[1712477426111,55.27,69551.2422,0.0,0.25258,9e-05,20.12328]
[1712477431517,55.62,69547.6415,0.0,0.25369,9e-05,20.16624]
[1712477435162,55.8,69547.5672,0.0,0.25441,9e-05,20.19636]
[1712477440580,56.1,69536.9507,0.0,0.25465,9e-05,20.20324]
[1712477448455,56.44,69532.8722,0.0,0.25566,9e-05,20.24379]
[1712477453674,56.66,69531.5397,0.0,0.25644,9e-05,20.27551]
[1712477460455,56.86,69531.3334,0.0,0.25721,9e-05,20.30734]
[1712477465757,57.03,69530.981,0.0,0.25789,9e-05,20.33486]
[1712477470793,57.17,69532.2166,0.0,0.25852,9e-05,20.36117]
[1712477475828,57.29,69531.9431,0.0,0.25897,9e-05,20.37927]
[1712477479242,57.35,69534.6493,0.0,0.25947,9e-05,20.4002]
[1712477485897,57.56,69546.4108,0.0,0.26133,9e-05,20.47924]
[1712477490933,57.69,69543.7145,0.0,0.26161,9e-05,20.48947]
[1712477494922,57.77,69541.1245,0.0,0.26165,9e-05,20.48786]
[1712477499996,57.85,69535.4081,0.0,0.26145,9e-05,20.47811]
[1712477505030,57.89,69538.1497,0.0,0.26188,9e-05,20.49627]
[1712477510066,57.94,69534.1475,0.0,0.2617,9e-05,20.48791]
[1712477515100,57.99,69530.8614,0.0,0.26159,9e-05,20.48247]
[1712477520138,58.04,69524.2997,0.0,0.26119,9e-05,20.46459]
[1712477526455,58.08,69528.0355,0.0,0.26172,9e-05,20.48678]
[1712477532219,58.13,69527.2092,0.0,0.26182,9e-05,20.49054]
[1712477535646,58.15,69525.385,0.0,0.26174,9e-05,20.48679]
[1712477535649,58.15,69525.385,0.0,0.26174,9e-05,20.48679]
[1712477541283,58.19,69529.5787,0.0,0.26226,9e-05,20.50908]
[1712477546318,58.22,69523.9405,0.0,0.26188,9e-05,20.49214]
[1712477551354,58.26,69521.2063,0.0,0.26175,9e-05,20.48366]
[1712477556387,58.29,69523.7062,0.0,0.26209,9e-05,20.49802]
[1712477562438,58.32,69522.5201,0.0,0.26211,9e-05,20.49866]
[1712477567472,58.35,69521.6879,0.0,0.26214,9e-05,20.49946]
[1712477572493,58.37,69522.0237,0.0,0.26224,9e-05,20.50374]
[1712477578552,58.4,69522.4654,0.0,0.26239,9e-05,20.50994]
[1712477583585,58.41,69522.4093,0.0,0.26246,9e-05,20.51252]
[1712477588621,58.43,69523.849,0.0,0.26265,9e-05,20.52055]
[1712477589449,58.43,69523.849,0.0,0.26265,9e-05,20.52055]
[1712477591851,58.44,69524.7067,0.0,0.26275,9e-05,20.52469]
[1712477597682,58.44,69536.8971,0.0,0.26386,9e-05,20.5727]
[1712477602717,58.44,69539.0383,0.0,0.26403,9e-05,20.58004]
[1712477607752,58.43,69539.4356,0.0,0.26404,9e-05,20.58075]
[1712477612787,58.43,69539.985,0.0,0.26405,9e-05,20.57857]
[1712477617822,58.42,69541.364,0.0,0.26415,9e-05,20.58297]
[1712477624873,58.41,69542.2989,0.0,0.26419,9e-05,20.58495]
[1712477629907,58.4,69544.9339,0.0,0.26439,9e-05,20.5939]
[1712477634941,58.4,69543.8651,0.0,0.26427,9e-05,20.58867]
[1712477639975,58.39,69544.0466,0.0,0.26426,9e-05,20.58825]
[1712477646023,58.38,69545.964,0.0,0.26439,9e-05,20.59412]
[1712477651053,58.37,69544.6654,0.0,0.26426,9e-05,20.58839]
[1712477654413,58.37,69544.8011,0.0,0.26426,9e-05,20.58851]
[1712477654450,58.37,69544.8011,0.0,0.26426,9e-05,20.58851]
[1712477656696,58.4,69556.6264,0.0,0.26541,9e-05,20.63768]
[1712477662132,58.46,69562.1117,0.0,0.26613,9e-05,20.66757]
[1712477665562,58.48,69561.8455,0.0,0.26618,9e-05,20.66933]
[1712477665664,58.48,69561.8455,0.0,0.26618,9e-05,20.66933]
[1712477672201,58.55,69554.2823,0.0,0.26576,9e-05,20.64835]
[1712477677235,58.59,69557.9354,0.0,0.26625,9e-05,20.66864]
[1712477682455,58.63,69558.8406,0.0,0.26647,9e-05,20.67752]
[1712477688455,58.67,69559.0257,0.0,0.26663,9e-05,20.68399]
[1712477694355,58.7,69555.9547,0.0,0.26649,9e-05,20.67762]
[1712477699389,58.73,69558.2198,0.0,0.2668,9e-05,20.69022]
[1712477704424,58.76,69558.665,0.0,0.26693,9e-05,20.69546]
[1712477706336,58.76,69561.8489,0.0,0.26723,9e-05,20.70802]
[1712477707528,58.76,69562.0868,0.0,0.26726,9e-05,20.70943]
[1712477714494,58.79,69561.74,0.0,0.26733,9e-05,20.71192]
[1712477716086,58.79,69561.3679,0.0,0.2673,9e-05,20.71096]
[1712477723557,58.82,69558.945,0.0,0.26718,9e-05,20.70534]
[1712477728594,58.83,69557.0162,0.0,0.26707,9e-05,20.70055]
[1712477731492,58.84,69557.1718,0.0,0.26711,9e-05,20.70209]
[1712477737657,58.87,69551.0989,0.0,0.26665,9e-05,20.67992]
[1712477742692,58.89,69551.7184,0.0,0.26678,9e-05,20.6852]
[1712477747727,58.9,69554.1416,0.0,0.26706,9e-05,20.69681]
[1712477752762,58.92,69553.3089,0.0,0.26704,9e-05,20.69576]
[1712477752800,58.92,69553.3089,0.0,0.26704,9e-05,20.69576]
[1712477758804,58.85,69554.536,0.0,0.26691,9e-05,20.69094]
[1712477761845,58.82,69550.0257,0.0,0.26637,9e-05,20.66863]
[1712477762237,58.82,69550.0257,0.0,0.26637,9e-05,20.66863]
[1712477763455,58.8,69527.8179,0.0,0.26434,9e-05,20.58191]
[1712477764232,58.8,69527.8179,0.0,0.26434,9e-05,20.58191]
[1712477764235,58.8,69527.8179,0.0,0.26434,9e-05,20.58191]
[1712477773913,58.75,69536.1022,0.0,0.26488,9e-05,20.60564]
[1712477778948,58.72,69535.3083,0.0,0.2647,9e-05,20.59831]
[1712477783982,58.71,69518.3045,0.0,0.26314,9e-05,20.53143]
[1712477789019,58.7,69518.4982,0.0,0.26312,9e-05,20.53081]
[1712477794054,58.69,69522.9678,0.0,0.26347,9e-05,20.54333]
[1712477799088,58.69,69515.7958,0.0,0.26282,9e-05,20.51541]
[1712477803431,58.69,69516.2958,0.0,0.26286,9e-05,20.51739]
[1712477809158,58.73,69518.51,0.0,0.26322,9e-05,20.53234]
[1712477814194,58.76,69520.1361,0.0,0.26348,9e-05,20.54308]
[1712477819229,58.79,69521.3693,0.0,0.26368,9e-05,20.55151]
[1712477824263,58.81,69517.4112,0.0,0.26343,9e-05,20.54026]
[1712477829298,58.83,69519.7652,0.0,0.26373,9e-05,20.55283]
[1712477835455,58.86,69519.0289,0.0,0.26376,9e-05,20.55373]
[1712477840492,58.87,69520.7824,0.0,0.26396,9e-05,20.56245]
[1712477842784,58.88,69520.6583,0.0,0.26397,9e-05,20.56289]
[1712477848433,58.99,69518.3081,0.0,0.26421,9e-05,20.57137]
[1712477848628,58.99,69518.3081,0.0,0.26421,9e-05,20.57137]
[1712477854475,59.05,69515.876,0.0,0.26419,9e-05,20.56761]
[1712477859814,59.1,69515.8199,0.0,0.26436,9e-05,20.57425]
[1712477860582,59.11,69515.7719,0.0,0.26439,9e-05,20.57536]
[1712477863600,59.09,69508.4819,0.0,0.26367,9e-05,20.54482]
[1712477869579,59.06,69504.5599,0.0,0.26322,9e-05,20.52567]
[1712477870056,59.06,69504.5599,0.0,0.26322,9e-05,20.52567]
[1712477875621,59.04,69503.8619,0.0,0.26307,9e-05,20.51946]
[1712477881663,59.02,69501.6056,0.0,0.2628,9e-05,20.50808]
[1712477882611,59.02,69501.6056,0.0,0.2628,9e-05,20.50808]
[1712477884694,59.01,69499.0692,0.0,0.26255,9e-05,20.49755]
[1712477888910,59.01,69497.3588,0.0,0.26239,9e-05,20.49037]
[1712477889617,59.0,69497.9485,0.0,0.26243,9e-05,20.49214]
[1712477894759,59.07,69503.5197,0.0,0.26319,9e-05,20.52405]
[1712477900802,59.14,69505.5669,0.0,0.26363,9e-05,20.54226]
[1712477906844,59.21,69505.0465,0.0,0.26382,9e-05,20.54965]
[1712477911879,59.25,69503.8582,0.0,0.26387,9e-05,20.5489]
[1712477912115,59.25,69503.8582,0.0,0.26387,9e-05,20.5489]
[1712477912416,59.25,69503.8582,0.0,0.26387,9e-05,20.5489]
[1712477921949,59.34,69502.905,0.0,0.26412,9e-05,20.55863]
[1712477926983,59.38,69502.5927,0.0,0.26423,9e-05,20.56309]
[1712477932668,59.41,69501.2505,0.0,0.26425,9e-05,20.5631]
[1712477936647,59.44,69498.6201,0.0,0.26412,9e-05,20.55723]
[1712477942088,59.48,69501.4494,0.0,0.2645,9e-05,20.57336]
[1712477945977,59.49,69501.3132,0.0,0.26455,9e-05,20.5752]
[1712477947009,59.5,69499.983,0.0,0.26447,9e-05,20.57174]
[1712477950457,59.52,69502.1486,0.0,0.26471,9e-05,20.58189]
[1712477956187,59.55,69493.9433,0.0,0.26413,9e-05,20.55622]
[1712477961221,59.59,69493.4938,0.0,0.26421,9e-05,20.55951]
[1712477961858,59.59,69493.4938,0.0,0.26421,9e-05,20.55951]
[1712477962749,59.59,69493.7615,0.0,0.26426,9e-05,20.56128]
[1712477968270,59.71,69498.6824,0.0,0.26513,9e-05,20.59736]
[1712477973306,59.79,69502.2059,0.0,0.26572,9e-05,20.6192]
[1712477979455,59.88,69504.225,0.0,0.26621,9e-05,20.63917]
[1712477985391,59.95,69504.1703,0.0,0.26649,9e-05,20.65009]
[1712477988393,59.98,69503.2903,0.0,0.2665,9e-05,20.65027]
[1712477994453,60.05,69499.0976,0.0,0.26639,9e-05,20.64471]
[1712477999487,60.09,69499.3711,0.0,0.26657,9e-05,20.65184]
[1712478002372,60.1,69499.6609,0.0,0.26666,9e-05,20.65519]
[1712478007544,60.15,69507.3784,0.0,0.2675,9e-05,20.69066]
[1712478012578,60.19,69507.0002,0.0,0.2676,9e-05,20.69427]
[1712478018455,60.22,69507.5951,0.0,0.26779,9e-05,20.7017]
[1712478023655,60.25,69508.4902,0.0,0.26796,9e-05,20.70865]
[1712478028689,60.28,69505.5136,0.0,0.2678,9e-05,20.70147]
[1712478034732,60.3,69508.467,0.0,0.26813,9e-05,20.71279]
[1712478040775,60.33,69508.4067,0.0,0.26821,9e-05,20.71588]
[1712478045809,60.34,69507.8863,0.0,0.26822,9e-05,20.71643]
[1712478050843,60.36,69506.7519,0.0,0.26819,9e-05,20.71473]
[1712478054751,60.37,69506.6116,0.0,0.26822,9e-05,20.71606]
[1712478059919,60.38,69499.1973,0.0,0.26762,9e-05,20.69024]
[1712478064954,60.4,69490.6944,0.0,0.26694,9e-05,20.66129]
[1712478065894,60.4,69490.6944,0.0,0.26694,9e-05,20.66129]
[1712478069484,60.39,69483.7643,0.0,0.26633,9e-05,20.63513]
[1712478072108,60.38,69478.8428,0.0,0.26585,9e-05,20.61499]
[1712478072217,60.38,69478.8428,0.0,0.26585,9e-05,20.61499]
[1712478078044,60.3,69459.0757,0.0,0.26383,9e-05,20.52938]
[1712478083079,60.24,69456.3817,0.0,0.26337,9e-05,20.51047]
[1712478089122,60.18,69457.0237,0.0,0.26321,9e-05,20.50419]
[1712478089181,60.18,69457.0237,0.0,0.26321,9e-05,20.50419]
[1712478090249,60.17,69456.9757,0.0,0.26318,9e-05,20.50282]
[1712478096455,60.11,69464.0166,0.0,0.26354,9e-05,20.51693]
[1712478102455,60.07,69461.9319,0.0,0.26319,9e-05,20.50225]
[1712478108254,60.03,69461.7473,0.0,0.26305,9e-05,20.49659]
[1712478113289,60.0,69463.1042,0.0,0.26305,9e-05,20.49724]
[1712478118324,59.97,69460.4315,0.0,0.2627,9e-05,20.48228]
[1712478123360,59.94,69453.7278,0.0,0.262,9e-05,20.45245]
[1712478129402,59.91,69452.4036,0.0,0.26179,9e-05,20.4439]
[1712478135455,59.89,69454.2657,0.0,0.26187,9e-05,20.44728]
[1712478140478,59.87,69456.3663,0.0,0.26197,9e-05,20.4522]
[1712478141232,59.87,69456.3663,0.0,0.26197,9e-05,20.4522]
[1712478142450,59.87,69456.072,0.0,0.26193,9e-05,20.45051]
[1712478147527,59.85,69452.9301,0.0,0.2616,9e-05,20.43617]
[1712478152562,59.84,69448.5202,0.0,0.26116,9e-05,20.41493]
[1712478157598,59.84,69449.8021,0.0,0.26125,9e-05,20.41882]
[1712478162633,59.83,69444.4567,0.0,0.26078,9e-05,20.3983]
[1712478168455,59.83,69444.3492,0.0,0.26077,9e-05,20.39806]
[1712478171827,59.84,69437.128,0.0,0.26017,9e-05,20.37171]
[1712478173128,59.84,69437.2835,0.0,0.26019,9e-05,20.37258]
[1712478178744,59.85,69436.3708,0.0,0.26016,9e-05,20.37094]
[1712478183780,59.85,69450.5592,0.0,0.26138,9e-05,20.42419]
[1712478189455,59.84,69452.5735,0.0,0.2615,9e-05,20.42974]
[1712478194855,59.84,69453.8626,0.0,0.2616,9e-05,20.43432]
[1712478199892,59.83,69459.6496,0.0,0.26209,9e-05,20.45546]
[1712478204928,59.83,69458.0504,0.0,0.26193,9e-05,20.44859]
[1712478209962,59.82,69456.7158,0.0,0.26177,9e-05,20.44182]
[1712478214997,59.8,69458.8675,0.0,0.26188,9e-05,20.44449]
[1712478217888,59.8,69458.0275,0.0,0.26179,9e-05,20.44044]
[1712478218827,59.79,69459.3554,0.0,0.26189,9e-05,20.44499]
[1712478219106,59.79,69459.5814,0.0,0.2619,9e-05,20.44539]
[1712478225072,59.77,69469.7495,0.0,0.2627,9e-05,20.48043]
[1712478230105,59.75,69470.8779,0.0,0.26272,9e-05,20.48159]
[1712478231492,59.75,69471.7956,0.0,0.26279,9e-05,20.48459]
[1712478237154,59.73,69474.076,0.0,0.26293,9e-05,20.4907]
[1712478242189,59.72,69474.6508,0.0,0.26293,9e-05,20.49087]
[1712478247226,59.7,69478.0129,0.0,0.26317,9e-05,20.50146]
[1712478252259,59.69,69481.2508,0.0,0.26339,9e-05,20.51132]
[1712478257294,59.67,69478.7709,0.0,0.26312,9e-05,20.49996]
[1712478262330,59.66,69482.4131,0.0,0.26338,9e-05,20.51138]
[1712478266000,59.65,69484.9863,0.0,0.26356,9e-05,20.51932]
[1712478268800,59.63,69486.7993,0.0,0.26368,9e-05,20.52431]
[1712478269017,59.63,69486.7993,0.0,0.26368,9e-05,20.52431]
[1712478271183,59.63,69487.2906,0.0,0.26369,9e-05,20.52499]
[1712478272644,59.63,69487.6659,0.0,0.26373,9e-05,20.5243]
[1712478274454,59.66,69487.869,0.0,0.26385,9e-05,20.52927]
[1712478280458,59.74,69485.6701,0.0,0.26394,9e-05,20.53225]
[1712478288455,59.82,69487.2583,0.0,0.2644,9e-05,20.55074]
[1712478293550,59.88,69488.0378,0.0,0.26467,9e-05,20.56155]
[1712478298585,59.92,69488.6078,0.0,0.26486,9e-05,20.56944]
[1712478306455,59.96,69489.5734,0.0,0.26512,9e-05,20.57993]
[1712478312455,60.0,69490.1775,0.0,0.2653,9e-05,20.58727]
[1712478317717,60.03,69491.4618,0.0,0.26552,9e-05,20.59635]
[1712478320479,60.04,69491.9592,0.0,0.2656,9e-05,20.59946]
[1712478322752,60.05,69510.0203,0.0,0.26721,9e-05,20.66805]
[1712478328797,60.06,69511.4945,0.0,0.26738,9e-05,20.67486]
[1712478330727,60.06,69510.1507,0.0,0.26727,9e-05,20.67013]
[1712478330960,60.06,69509.4749,0.0,0.26721,9e-05,20.66789]
[1712478331671,60.06,69509.4749,0.0,0.26721,9e-05,20.66789]
[1712478336850,60.09,69525.6053,0.0,0.2687,9e-05,20.72806]
[1712478338519,60.09,69525.2254,0.0,0.26868,9e-05,20.72734]
[1712478344907,60.12,69529.9352,0.0,0.26918,9e-05,20.74812]
[1712478351455,60.12,69543.9106,0.0,0.2704,9e-05,20.79931]
[1712478352801,60.12,69543.9106,0.0,0.2704,9e-05,20.79931]
[1712478357997,60.11,69553.1697,0.0,0.27118,9e-05,20.83189]
[1712478363455,60.1,69552.0828,0.0,0.27105,9e-05,20.82663]
[1712478369075,60.08,69552.1922,0.0,0.27101,9e-05,20.82501]
[1712478374109,60.07,69551.179,0.0,0.27089,9e-05,20.8201]
[1712478379146,60.06,69550.3772,0.0,0.27078,9e-05,20.81591]
[1712478384180,60.06,69551.8929,0.0,0.27089,9e-05,20.82056]
[1712478386027,60.06,69551.5869,0.0,0.27086,9e-05,20.81927]
[1712478387119,60.06,69551.5869,0.0,0.27086,9e-05,20.81927]
[1712478395263,60.04,69554.612,0.0,0.27105,9e-05,20.82482]
[1712478400299,60.03,69556.0494,0.0,0.27115,9e-05,20.82904]
[1712478405184,60.03,69556.991,0.0,0.2712,9e-05,20.83137]
[1712478410370,60.01,69561.071,0.0,0.2715,9e-05,20.84409]
[1712478411329,60.01,69561.071,0.0,0.2715,9e-05,20.84409]
[1712478416410,59.99,69568.9501,0.0,0.27211,9e-05,20.86991]
[1712478421445,59.97,69565.6582,0.0,0.27177,9e-05,20.8556]
[1712478426455,59.96,69567.9263,0.0,0.27191,9e-05,20.86184]
[1712478431515,59.94,69566.4787,0.0,0.27173,9e-05,20.85449]
[1712478436550,59.93,69565.5787,0.0,0.27161,9e-05,20.84966]
[1712478441584,59.92,69566.2549,0.0,0.27163,9e-05,20.85066]
[1712478447455,59.91,69567.1249,0.0,0.27166,9e-05,20.85214]
[1712478453455,59.9,69567.5271,0.0,0.27163,9e-05,20.8486]
[1712478458705,59.89,69567.8554,0.0,0.27162,9e-05,20.84839]
[1712478463740,59.88,69568.404,0.0,0.27164,9e-05,20.84929]
[1712478468775,59.87,69573.217,0.0,0.27203,9e-05,20.86549]
[1712478473811,59.86,69570.4858,0.0,0.27175,9e-05,20.85419]
[1712478477292,59.85,69572.7092,0.0,0.27193,9e-05,20.86148]
[1712478478526,59.85,69570.987,0.0,0.27177,9e-05,20.85493]
[1712478483881,59.84,69576.7883,0.0,0.27222,9e-05,20.87404]
[1712478488917,59.82,69576.9217,0.0,0.27219,9e-05,20.87265]
[1712478493952,59.81,69576.4155,0.0,0.2721,9e-05,20.86921]
[1712478498988,59.81,69570.8271,0.0,0.27159,9e-05,20.84789]
[1712478504022,59.8,69571.7645,0.0,0.27165,9e-05,20.85053]
[1712478509056,59.8,69574.6814,0.0,0.27189,9e-05,20.86057]
[1712478514092,59.79,69573.7465,0.0,0.27176,9e-05,20.85296]
[1712478519125,59.78,69576.9775,0.0,0.27201,9e-05,20.86356]
[1712478521057,59.78,69576.5572,0.0,0.27197,9e-05,20.86181]
[1712478521254,59.78,69575.6912,0.0,0.27189,9e-05,20.85845]
[1712478521571,59.78,69575.6912,0.0,0.27189,9e-05,20.85845]
[1712478522255,59.79,69588.6031,0.0,0.27306,9e-05,20.90705]
[1712478523156,59.79,69606.2481,0.0,0.27462,9e-05,20.97108]
[1712478528189,59.78,69602.968,0.0,0.27429,9e-05,20.95784]
[1712478533225,59.77,69601.7494,0.0,0.27416,9e-05,20.95254]
[1712478538260,59.77,69600.5246,0.0,0.27404,9e-05,20.94751]
[1712478543295,59.76,69603.9796,0.0,0.27432,9e-05,20.95926]
[1712478545033,59.76,69603.9535,0.0,0.27431,9e-05,20.95897]
[1712478550345,59.73,69594.5424,0.0,0.27336,9e-05,20.92026]
[1712478552260,59.72,69588.6628,0.0,0.27283,9e-05,20.89826]
[1712478557394,59.71,69588.02,0.0,0.27271,9e-05,20.89333]
[1712478562432,59.69,69588.0708,0.0,0.27266,9e-05,20.89164]
[1712478567455,59.68,69588.0256,0.0,0.27261,9e-05,20.88971]
[1712478573455,59.67,69586.2904,0.0,0.27239,9e-05,20.87832]
[1712478573956,59.67,69586.2904,0.0,0.27239,9e-05,20.87832]
[1712478575202,59.67,69586.2904,0.0,0.27239,9e-05,20.87832]
[1712478583579,59.65,69593.639,0.0,0.27297,9e-05,20.9025]
[1712478588613,59.64,69590.5431,0.0,0.27265,9e-05,20.88957]
[1712478593648,59.63,69584.2291,0.0,0.27208,9e-05,20.86585]
[1712478598683,59.63,69584.241,0.0,0.27207,9e-05,20.86565]
[1712478603718,59.62,69593.8624,0.0,0.27288,9e-05,20.89935]
[1712478604120,59.62,69593.8624,0.0,0.27288,9e-05,20.89935]
[1712478609765,59.6,69602.0771,0.0,0.27353,9e-05,20.92646]
[1712478611583,59.59,69601.745,0.0,0.27349,9e-05,20.92471]
[1712478613272,59.59,69601.4928,0.0,0.27344,9e-05,20.92276]
[1712478619835,59.57,69599.9496,0.0,0.27323,9e-05,20.91433]
[1712478624869,59.55,69598.1906,0.0,0.27302,9e-05,20.90587]
[1712478626067,59.55,69597.8165,0.0,0.27298,9e-05,20.90424]
[1712478629794,59.54,69600.7077,0.0,0.27321,9e-05,20.9139]
[1712478630188,59.54,69600.7195,0.0,0.2732,9e-05,20.9136]
[1712478635946,59.53,69600.4961,0.0,0.27311,9e-05,20.90755]
[1712478640981,59.52,69600.5412,0.0,0.27308,9e-05,20.9064]
[1712478647023,59.51,69601.2498,0.0,0.2731,9e-05,20.90751]
[1712478652059,59.5,69601.8043,0.0,0.27312,9e-05,20.90829]
[1712478656594,59.49,69598.2136,0.0,0.27278,9e-05,20.89448]
[1712478663137,59.48,69601.3147,0.0,0.27303,9e-05,20.90456]
[1712478664600,59.48,69605.1041,0.0,0.27335,9e-05,20.91815]
[1712478665640,59.48,69607.1657,0.0,0.27353,9e-05,20.92531]
[1712478671192,59.46,69608.8283,0.0,0.27362,9e-05,20.92919]
[1712478676226,59.45,69606.9576,0.0,0.2734,9e-05,20.92044]
[1712478681262,59.44,69606.7264,0.0,0.27334,9e-05,20.91815]
[1712478686298,59.43,69608.0714,0.0,0.27342,9e-05,20.9217]
[1712478691333,59.42,69605.9607,0.0,0.27318,9e-05,20.90926]
[1712478695249,59.42,69605.5861,0.0,0.27313,9e-05,20.90742]
[1712478695254,59.42,69605.5861,0.0,0.27313,9e-05,20.90742]
[1712478695563,59.42,69605.2899,0.0,0.2731,9e-05,20.9062]
[1712478701402,59.39,69617.6597,0.0,0.27412,9e-05,20.94853]
[1712478706437,59.38,69609.6426,0.0,0.27335,9e-05,20.91695]
[1712478710116,59.38,69607.4463,0.0,0.27315,9e-05,20.90859]
[1712478712751,59.37,69606.3362,0.0,0.27304,9e-05,20.90429]
[1712478718521,59.37,69609.0323,0.0,0.27325,9e-05,20.91311]
[1712478721233,59.37,69611.2179,0.0,0.27344,9e-05,20.9209]
[1712478726354,59.38,69611.5747,0.0,0.27353,9e-05,20.92419]
[1712478731616,59.38,69608.6157,0.0,0.27326,9e-05,20.91328]
[1712478733007,59.38,69608.2015,0.0,0.27322,9e-05,20.91161]
[1712478734824,59.38,69608.7032,0.0,0.27326,9e-05,20.91314]
[1712478735028,59.38,69608.7032,0.0,0.27326,9e-05,20.91314]
[1712478740348,59.38,69603.1296,0.0,0.27276,9e-05,20.89263]
[1712478742842,59.38,69605.7697,0.0,0.273,9e-05,20.90238]
[1712478748735,59.38,69600.2759,0.0,0.27252,9e-05,20.88248]
[1712478753769,59.39,69595.2365,0.0,0.27208,9e-05,20.86191]
[1712478758804,59.4,69595.0029,0.0,0.2721,9e-05,20.8625]
[1712478760381,59.4,69596.4391,0.0,0.27223,9e-05,20.86803]
[1712478765854,59.4,69611.074,0.0,0.27354,9e-05,20.92204]
[1712478770887,59.39,69611.3929,0.0,0.27354,9e-05,20.92231]
[1712478774686,59.39,69611.3081,0.0,0.27352,9e-05,20.92125]
[1712478774835,59.39,69611.3081,0.0,0.27352,9e-05,20.92125]
[1712478780959,59.38,69618.0964,0.0,0.27407,9e-05,20.94428]
[1712478785994,59.36,69629.0691,0.0,0.27498,9e-05,20.98185]
[1712478791027,59.33,69630.2516,0.0,0.27498,9e-05,20.98219]
[1712478794580,59.31,69624.3492,0.0,0.27439,9e-05,20.95813]
[1712478797755,59.3,69619.679,0.0,0.27394,9e-05,20.9399]
[1712478803113,59.29,69620.7303,0.0,0.27399,9e-05,20.94186]
[1712478808148,59.28,69619.2116,0.0,0.27382,9e-05,20.935]
[1712478812342,59.27,69618.7189,0.0,0.27372,9e-05,20.92893]
[1712478812571,59.27,69618.7189,0.0,0.27372,9e-05,20.92893]
[1712478818218,59.27,69618.8481,0.0,0.27372,9e-05,20.92867]
[1712478823255,59.27,69612.0162,0.0,0.27311,9e-05,20.90364]
[1712478828287,59.27,69612.4639,0.0,0.27317,9e-05,20.90589]
[1712478833322,59.28,69622.7393,0.0,0.2741,9e-05,20.94434]
[1712478838358,59.26,69630.3266,0.0,0.27471,9e-05,20.9695]
[1712478843455,59.24,69630.0162,0.0,0.27462,9e-05,20.96597]
[1712478848932,59.23,69627.7438,0.0,0.27436,9e-05,20.95584]
[1712478854470,59.22,69622.0436,0.0,0.27382,9e-05,20.93347]
[1712478858099,59.22,69610.1259,0.0,0.27277,9e-05,20.89015]
[1712478860559,59.23,69607.6667,0.0,0.27258,9e-05,20.88208]
[1712478866552,59.23,69620.1906,0.0,0.27369,9e-05,20.92815]
[1712478872594,59.23,69621.1247,0.0,0.27374,9e-05,20.92779]
[1712478877631,59.23,69621.3764,0.0,0.27376,9e-05,20.92859]
[1712478882666,59.22,69621.3478,0.0,0.27375,9e-05,20.92827]
[1712478888455,59.23,69616.3295,0.0,0.27332,9e-05,20.91031]
[1712478893742,59.23,69617.0569,0.0,0.27339,9e-05,20.91336]
[1712478898784,59.24,69615.9027,0.0,0.27331,9e-05,20.90985]
[1712478903819,59.24,69616.3122,0.0,0.27336,9e-05,20.91183]
[1712478908853,59.24,69615.5715,0.0,0.27331,9e-05,20.90973]
[1712478913888,59.25,69613.5371,0.0,0.27314,9e-05,20.90284]
[1712478917142,59.25,69613.443,0.0,0.27315,9e-05,20.90304]
[1712478923959,59.26,69611.3014,0.0,0.27299,9e-05,20.89664]
[1712478928992,59.27,69611.5029,0.0,0.27304,9e-05,20.8985]
[1712478934029,59.28,69609.5587,0.0,0.27288,9e-05,20.88915]
[1712478936660,59.28,69604.393,0.0,0.27243,9e-05,20.87081]
[1712478936877,59.28,69604.393,0.0,0.27243,9e-05,20.87081]
[1712478945105,59.31,69599.253,0.0,0.27207,9e-05,20.85546]
[1712478950141,59.33,69598.0728,0.0,0.27202,9e-05,20.85331]
[1712478953681,59.33,69597.8766,0.0,0.27204,9e-05,20.85388]
[1712478959205,59.36,69588.9934,0.0,0.27134,9e-05,20.82451]
[1712478964240,59.38,69603.1472,0.0,0.27266,9e-05,20.87921]
[1712478969275,59.38,69603.2949,0.0,0.2727,9e-05,20.88044]
[1712478974309,59.39,69602.6847,0.0,0.27266,9e-05,20.87908]
[1712478977844,59.39,69602.8026,0.0,0.27269,9e-05,20.87991]
[1712478983371,59.4,69600.4301,0.0,0.2725,9e-05,20.87199]
[1712478988408,59.4,69600.9723,0.0,0.27256,9e-05,20.87463]
[1712478993443,59.41,69604.7174,0.0,0.27289,9e-05,20.88571]
[1712478995164,59.41,69604.7174,0.0,0.27289,9e-05,20.88571]
[1712479001499,59.41,69607.2068,0.0,0.27311,9e-05,20.89504]
[1712479002278,59.41,69607.2068,0.0,0.27311,9e-05,20.89504]
[1712479002607,59.41,69607.5765,0.0,0.27315,9e-05,20.89641]
[1712479008552,59.4,69610.4848,0.0,0.27339,9e-05,20.90653]
[1712479014455,59.4,69611.2213,0.0,0.27344,9e-05,20.90856]
[1712479019628,59.4,69609.8521,0.0,0.2733,9e-05,20.90304]
[1712479024081,59.39,69610.2093,0.0,0.27333,9e-05,20.90417]
[1712479029699,59.41,69594.7651,0.0,0.272,9e-05,20.84906]
[1712479034733,59.42,69595.4922,0.0,0.27211,9e-05,20.85332]
[1712479039768,59.43,69596.6534,0.0,0.27225,9e-05,20.85893]
[1712479045811,59.44,69596.9548,0.0,0.27231,9e-05,20.86126]
[1712479050846,59.44,69602.6127,0.0,0.27281,9e-05,20.88205]
[1712479056455,59.44,69600.7468,0.0,0.27262,9e-05,20.87199]
[1712479060395,59.44,69600.3948,0.0,0.2726,9e-05,20.87091]
[1712479060895,59.44,69600.3948,0.0,0.2726,9e-05,20.87091]
[1712479066958,59.45,69595.6759,0.0,0.27222,9e-05,20.85511]
[1712479071994,59.46,69597.739,0.0,0.27243,9e-05,20.86363]
[1712479077455,59.46,69598.1541,0.0,0.27248,9e-05,20.86574]
[1712479083071,59.47,69600.0714,0.0,0.27267,9e-05,20.87364]
[1712479088106,59.47,69601.4152,0.0,0.2728,9e-05,20.87908]
[1712479093141,59.47,69599.8196,0.0,0.27266,9e-05,20.87307]
[1712479098176,59.47,69600.3457,0.0,0.27271,9e-05,20.87506]
[1712479103213,59.47,69600.3919,0.0,0.27271,9e-05,20.87517]
[1712479110455,59.47,69599.4578,0.0,0.27263,9e-05,20.87189]
[1712479116313,59.47,69599.0597,0.0,0.27257,9e-05,20.86723]
[1712479121350,59.47,69594.6615,0.0,0.27219,9e-05,20.85145]
[1712479127390,59.48,69596.6041,0.0,0.27239,9e-05,20.85958]
[1712479132425,59.49,69594.7953,0.0,0.27225,9e-05,20.85359]
[1712479137455,59.49,69594.34,0.0,0.27223,9e-05,20.85277]
[1712479142495,59.5,69595.0566,0.0,0.27232,9e-05,20.85618]
[1712479147530,59.5,69597.452,0.0,0.27253,9e-05,20.86518]
[1712479155455,59.5,69599.1269,0.0,0.27268,9e-05,20.87124]
[1712479160621,59.5,69601.5484,0.0,0.27288,9e-05,20.87967]
[1712479162727,59.5,69596.7642,0.0,0.27246,9e-05,20.8622]
[1712479168677,59.5,69593.887,0.0,0.27222,9e-05,20.85232]
[1712479173713,59.5,69596.0119,0.0,0.2724,9e-05,20.85723]
[1712479178747,59.51,69597.3069,0.0,0.27252,9e-05,20.86238]
[1712479183783,59.51,69594.5481,0.0,0.27229,9e-05,20.85269]
[1712479188817,59.51,69594.6509,0.0,0.27232,9e-05,20.85365]
[1712479193852,59.52,69594.7739,0.0,0.27234,9e-05,20.85458]
[1712479198887,59.52,69595.9488,0.0,0.27245,9e-05,20.85907]
[1712479205936,59.52,69596.2378,0.0,0.27248,9e-05,20.8604]
[1712479210973,59.52,69595.605,0.0,0.27243,9e-05,20.85833]
[1712479216011,59.53,69595.3161,0.0,0.27241,9e-05,20.85756]
[1712479221041,59.53,69596.3333,0.0,0.27251,9e-05,20.86148]
[1712479226076,59.53,69598.3409,0.0,0.27268,9e-05,20.86868]
[1712479231125,59.53,69600.3341,0.0,0.27283,9e-05,20.87254]
[1712479233431,59.52,69605.4614,0.0,0.27328,9e-05,20.89107]
[1712479239181,59.5,69617.7278,0.0,0.2743,9e-05,20.93328]
[1712479244215,59.48,69623.9182,0.0,0.27477,9e-05,20.95276]
[1712479248303,59.46,69623.0118,0.0,0.27461,9e-05,20.94671]
[1712479253454,59.43,69626.6263,0.0,0.27484,9e-05,20.95635]
[1712479259323,59.4,69627.1741,0.0,0.27478,9e-05,20.95433]
[1712479263090,59.39,69627.1594,0.0,0.27473,9e-05,20.95239]
[1712479263450,59.39,69627.1713,0.0,0.27472,9e-05,20.95183]
[1712479269390,59.36,69629.968,0.0,0.27486,9e-05,20.95801]
[1712479274425,59.34,69617.8727,0.0,0.27373,9e-05,20.91179]
[1712479280466,59.34,69616.1997,0.0,0.27356,9e-05,20.90485]
[1712479281300,59.34,69616.1997,0.0,0.27356,9e-05,20.90485]
[1712479286511,59.34,69610.8987,0.0,0.27309,9e-05,20.88541]
[1712479291545,59.34,69612.4592,0.0,0.27321,9e-05,20.88805]
[1712479296579,59.34,69610.8378,0.0,0.27308,9e-05,20.88254]
[1712479301615,59.35,69612.4547,0.0,0.27323,9e-05,20.88877]
[1712479307657,59.35,69612.3723,0.0,0.27323,9e-05,20.8889]
[1712479312692,59.35,69614.9893,0.0,0.27346,9e-05,20.89847]
[1712479317303,59.35,69617.6483,0.0,0.2737,9e-05,20.90805]
[1712479323455,59.34,69622.2732,0.0,0.27407,9e-05,20.9236]
[1712479328803,59.33,69623.1832,0.0,0.27411,9e-05,20.9254]
[1712479333838,59.32,69618.5152,0.0,0.27368,9e-05,20.90783]
[1712479339880,59.32,69618.755,0.0,0.27369,9e-05,20.90826]
[1712479344921,59.32,69617.8252,0.0,0.2736,9e-05,20.90443]
[1712479349659,59.31,69616.6212,0.0,0.27348,9e-05,20.89962]
[1712479350735,59.31,69618.0772,0.0,0.27361,9e-05,20.90485]
[1712479355992,59.31,69619.2701,0.0,0.27368,9e-05,20.90529]
[1712479362455,59.31,69619.6005,0.0,0.2737,9e-05,20.90619]
[1712479368077,59.3,69623.8811,0.0,0.27406,9e-05,20.92128]
[1712479373112,59.3,69619.1443,0.0,0.27362,9e-05,20.90327]
[1712479378146,59.29,69619.8634,0.0,0.27367,9e-05,20.90537]
[1712479383180,59.29,69619.793,0.0,0.27365,9e-05,20.90458]
[1712479388217,59.29,69624.4484,0.0,0.27405,9e-05,20.92112]
[1712479393257,59.28,69624.7579,0.0,0.27406,9e-05,20.92129]
[1712479398295,59.27,69628.2134,0.0,0.27433,9e-05,20.93265]
[1712479398366,59.27,69628.2134,0.0,0.27433,9e-05,20.93265]
[1712479404336,59.25,69632.6455,0.0,0.27467,9e-05,20.94664]
[1712479409370,59.24,69629.5723,0.0,0.27435,9e-05,20.93392]
[1712479414406,59.23,69629.8391,0.0,0.27432,9e-05,20.93031]
[1712479419442,59.23,69630.4461,0.0,0.27434,9e-05,20.93143]
[1712479425455,59.21,69633.2603,0.0,0.27455,9e-05,20.94012]
[1712479430519,59.2,69633.0666,0.0,0.2745,9e-05,20.93803]
[1712479435553,59.19,69633.0745,0.0,0.27447,9e-05,20.93679]
[1712479440588,59.18,69639.0447,0.0,0.27496,9e-05,20.957]
[1712479445623,59.17,69642.2367,0.0,0.27518,9e-05,20.96634]
[1712479450661,59.14,69655.5004,0.0,0.27628,9e-05,21.01136]
[1712479455693,59.11,69655.6781,0.0,0.2762,9e-05,21.00864]
[1712479460732,59.08,69656.9243,0.0,0.27618,9e-05,21.0084]
[1712479465768,59.05,69650.7377,0.0,0.27554,9e-05,20.9823]
[1712479467474,59.05,69649.7416,0.0,0.27543,9e-05,20.97817]
[1712479472817,59.04,69638.3199,0.0,0.27436,9e-05,20.93186]
[1712479477520,59.05,69635.476,0.0,0.27411,9e-05,20.92161]
[1712479477683,59.05,69635.476,0.0,0.27411,9e-05,20.92161]
[1712479482888,59.05,69637.216,0.0,0.27427,9e-05,20.92836]
[1712479487921,59.05,69639.4589,0.0,0.27447,9e-05,20.93639]
[1712479492958,59.04,69643.8738,0.0,0.27485,9e-05,20.95194]
[1712479497991,59.04,69643.2614,0.0,0.27478,9e-05,20.94906]
[1712479503030,59.02,69653.9783,0.0,0.27569,9e-05,20.98665]
[1712479504478,59.02,69655.2361,0.0,0.27579,9e-05,20.99071]
[1712479505037,59.02,69655.2361,0.0,0.27579,9e-05,20.99071]
[1712479506385,59.01,69654.8541,0.0,0.27573,9e-05,20.98822]
[1712479508860,59.01,69654.9099,0.0,0.27571,9e-05,20.98748]
[1712479514106,58.98,69660.9888,0.0,0.27615,9e-05,21.00594]
[1712479519142,58.95,69661.6485,0.0,0.27613,9e-05,21.00529]
[1712479524455,58.93,69661.2561,0.0,0.27602,9e-05,21.00107]
[1712479529377,58.92,69661.183,0.0,0.27595,9e-05,20.99831]
[1712479530569,58.91,69661.4068,0.0,0.27595,9e-05,20.99865]
[1712479536260,58.9,69655.3576,0.0,0.27534,9e-05,20.97142]
[1712479542302,58.89,69659.1981,0.0,0.27564,9e-05,20.98376]
[1712479547336,58.88,69657.295,0.0,0.27543,9e-05,20.97554]
[1712479553379,58.87,69658.7986,0.0,0.27553,9e-05,20.97957]
[1712479558415,58.86,69659.5343,0.0,0.27556,9e-05,20.98109]
[1712479560313,58.86,69659.1003,0.0,0.27552,9e-05,20.97927]
[1712479561368,58.86,69659.0322,0.0,0.27551,9e-05,20.9788]
[1712479562445,58.87,69612.2303,0.0,0.27133,9e-05,20.80685]
[1712479567558,58.91,69619.2867,0.0,0.27214,9e-05,20.83962]
[1712479573599,58.95,69627.9646,0.0,0.27305,9e-05,20.87673]
[1712479578634,58.97,69631.2412,0.0,0.27342,9e-05,20.89176]
[1712479583669,58.99,69631.9205,0.0,0.27354,9e-05,20.89655]
[1712479587461,58.99,69674.1088,0.0,0.27734,9e-05,21.05174]
[1712479592732,58.95,69672.208,0.0,0.27702,9e-05,21.03658]
[1712479597767,58.92,69671.6132,0.0,0.27685,9e-05,21.03017]
[1712479602802,58.89,69667.384,0.0,0.27637,9e-05,21.01106]
[1712479605178,58.88,69666.9179,0.0,0.2763,9e-05,21.00823]
[1712479605317,58.88,69666.9179,0.0,0.2763,9e-05,21.00823]
[1712479609692,58.87,69666.9595,0.0,0.27624,9e-05,21.0063]
[1712479614887,58.91,69675.2302,0.0,0.27713,9e-05,21.04182]
[1712479619922,58.95,69677.2485,0.0,0.27746,9e-05,21.05457]
[1712479624956,58.98,69677.478,0.0,0.27758,9e-05,21.05926]
[1712479629991,59.0,69676.3476,0.0,0.27758,9e-05,21.05867]
[1712479635026,59.03,69675.5922,0.0,0.2776,9e-05,21.05926]
[1712479641068,59.05,69676.2718,0.0,0.27776,9e-05,21.06538]
[1712479646423,59.07,69675.9122,0.0,0.27778,9e-05,21.06621]
[1712479646567,59.07,69675.9122,0.0,0.27778,9e-05,21.06621]
[1712479652149,59.1,69674.5381,0.0,0.27774,9e-05,21.06157]
[1712479657116,59.11,69670.04,0.0,0.27739,9e-05,21.04729]
[1712479662216,59.08,69664.4898,0.0,0.27677,9e-05,21.02274]
[1712479667249,59.05,69667.1829,0.0,0.27689,9e-05,21.02784]
[1712479672285,59.01,69665.6498,0.0,0.27662,9e-05,21.01749]
[1712479675032,59.0,69665.2038,0.0,0.27654,9e-05,21.01427]
[1712479678243,59.01,69672.2959,0.0,0.2772,9e-05,21.04112]
[1712479683362,58.98,69661.8273,0.0,0.27617,9e-05,20.99962]
[1712479688397,58.97,69658.8069,0.0,0.27584,9e-05,20.9861]
[1712479693431,58.95,69655.3139,0.0,0.27547,9e-05,20.97142]
[1712479698455,58.94,69657.7663,0.0,0.27564,9e-05,20.97865]
[1712479703502,58.93,69658.7354,0.0,0.27568,9e-05,20.98042]
[1712479709545,58.91,69658.2382,0.0,0.27559,9e-05,20.9766]
[1712479714579,58.9,69657.99,0.0,0.2755,9e-05,20.97096]
[1712479719623,58.9,69653.177,0.0,0.27506,9e-05,20.95277]
[1712479724659,58.9,69653.9681,0.0,0.27511,9e-05,20.95518]
[1712479729694,58.89,69651.1053,0.0,0.27485,9e-05,20.94448]
[1712479729966,58.89,69651.1053,0.0,0.27485,9e-05,20.94448]
[1712479730168,58.89,69651.1053,0.0,0.27485,9e-05,20.94448]
[1712479731385,58.89,69651.1014,0.0,0.27485,9e-05,20.94449]
[1712479733204,58.9,69647.7215,0.0,0.27455,9e-05,20.93219]
[1712479738756,58.9,69644.405,0.0,0.27428,9e-05,20.92111]
[1712479743791,58.91,69645.2895,0.0,0.27439,9e-05,20.92545]
[1712479748826,58.92,69645.4283,0.0,0.27443,9e-05,20.92684]
[1712479753882,58.92,69645.6832,0.0,0.27447,9e-05,20.9284]
[1712479758916,58.93,69639.6539,0.0,0.27397,9e-05,20.90769]
[1712479763951,58.94,69642.4249,0.0,0.27425,9e-05,20.91907]
[1712479768986,58.95,69642.03,0.0,0.27424,9e-05,20.91861]
[1712479776036,58.96,69641.7414,0.0,0.27423,9e-05,20.91577]
[1712479781073,58.97,69640.728,0.0,0.27417,9e-05,20.91316]
[1712479782879,58.97,69640.5201,0.0,0.27415,9e-05,20.91261]
[1712479783056,58.97,69640.5201,0.0,0.27415,9e-05,20.91261]
[1712479788120,58.98,69635.8563,0.0,0.27377,9e-05,20.89687]
[1712479793155,59.0,69634.9611,0.0,0.27376,9e-05,20.89596]
[1712479798190,59.01,69635.6781,0.0,0.27386,9e-05,20.90017]
[1712479803225,59.02,69636.7712,0.0,0.274,9e-05,20.90551]
[1712479808261,59.03,69637.1125,0.0,0.27405,9e-05,20.90779]
[1712479815455,59.04,69636.5262,0.0,0.27404,9e-05,20.90697]
[1712479821351,59.04,69634.6512,0.0,0.2739,9e-05,20.90125]
[1712479826387,59.05,69634.1935,0.0,0.27389,9e-05,20.90074]
[1712479831271,59.06,69634.2956,0.0,0.27392,9e-05,20.90196]
[1712479831597,59.06,69634.2956,0.0,0.27392,9e-05,20.90196]
[1712479837463,59.07,69629.5875,0.0,0.27352,9e-05,20.88276]
[1712479842499,59.08,69628.6839,0.0,0.27348,9e-05,20.88117]
[1712479847535,59.09,69624.7884,0.0,0.27318,9e-05,20.86845]
[1712479852570,59.11,69629.956,0.0,0.27368,9e-05,20.88911]
[1712479857610,59.12,69629.8942,0.0,0.27371,9e-05,20.89013]
[1712479862640,59.12,69632.0582,0.0,0.27393,9e-05,20.89909]
[1712479867673,59.13,69636.5878,0.0,0.27435,9e-05,20.91617]
[1712479872708,59.12,69636.4667,0.0,0.27433,9e-05,20.91551]
[1712479874244,59.12,69636.5805,0.0,0.27434,9e-05,20.91588]
[1712479874437,59.12,69636.5805,0.0,0.27434,9e-05,20.91588]
[1712479876541,59.12,69636.606,0.0,0.27434,9e-05,20.9159]
[1712479881455,59.11,69654.126,0.0,0.27586,9e-05,20.97821]
[1712479886814,59.09,69648.9964,0.0,0.27534,9e-05,20.95707]
[1712479891847,59.08,69648.4466,0.0,0.27521,9e-05,20.94974]
[1712479896883,59.07,69641.0789,0.0,0.27454,9e-05,20.92221]
[1712479900297,59.07,69641.6042,0.0,0.27458,9e-05,20.92391]
[1712479905946,59.07,69640.8058,0.0,0.2745,9e-05,20.92067]
[1712479910981,59.07,69638.9404,0.0,0.27433,9e-05,20.91374]
[1712479913890,59.07,69638.6586,0.0,0.2743,9e-05,20.91274]
[1712479914153,59.07,69638.6107,0.0,0.2743,9e-05,20.91259]
[1712479920044,59.07,69635.635,0.0,0.27404,9e-05,20.902]
[1712479925080,59.08,69635.2249,0.0,0.27403,9e-05,20.90126]
[1712479929751,59.08,69639.6924,0.0,0.27443,9e-05,20.91801]
[1712479935151,59.08,69642.9485,0.0,0.27471,9e-05,20.92946]
[1712479940184,59.07,69642.9352,0.0,0.27469,9e-05,20.92876]
[1712479945219,59.06,69649.2456,0.0,0.27524,9e-05,20.95095]
[1712479950232,59.06,69646.5149,0.0,0.27496,9e-05,20.93971]
[1712479950399,59.05,69645.9667,0.0,0.2749,9e-05,20.93751]
[1712479956297,59.05,69639.7628,0.0,0.27432,9e-05,20.91123]
[1712479961332,59.06,69639.7311,0.0,0.27432,9e-05,20.91138]
[1712479966367,59.06,69640.1859,0.0,0.27437,9e-05,20.9133]
[1712479971400,59.06,69641.1742,0.0,0.27446,9e-05,20.91696]
[1712479976437,59.05,69643.7384,0.0,0.27468,9e-05,20.92596]
[1712479981473,59.05,69645.5173,0.0,0.27483,9e-05,20.93199]
[1712479985490,59.05,69646.1626,0.0,0.27487,9e-05,20.93392]
[1712479986327,59.05,69646.2504,0.0,0.27488,9e-05,20.93409]
[1712479991544,59.03,69652.702,0.0,0.27541,9e-05,20.95592]
[1712479996579,59.02,69655.0602,0.0,0.27557,9e-05,20.96268]
[1712480001615,59.01,69654.8749,0.0,0.2755,9e-05,20.96018]
[1712480006649,59.0,69652.4592,0.0,0.27525,9e-05,20.94994]
[1712480011684,58.99,69647.5342,0.0,0.27477,9e-05,20.9279]
[1712480016719,58.99,69647.0832,0.0,0.27472,9e-05,20.92614]
[1712480021754,58.99,69645.5861,0.0,0.27459,9e-05,20.92062]
[1712480026789,59.0,69643.226,0.0,0.27439,9e-05,20.91243]
[1712480029673,59.0,69641.7298,0.0,0.27426,9e-05,20.90721]
[1712480029821,59.0,69639.7356,0.0,0.27409,9e-05,20.90008]
[1712480031122,59.0,69634.9758,0.0,0.27367,9e-05,20.88289]
[1712480031127,59.0,69634.9758,0.0,0.27367,9e-05,20.88289]
[1712480036859,59.1,69633.2584,0.0,0.27388,9e-05,20.89023]
[1712480042311,59.17,69636.9216,0.0,0.27446,9e-05,20.91315]
[1712480047940,59.27,69636.3232,0.0,0.27479,9e-05,20.9254]
[1712480051811,59.3,69636.1271,0.0,0.27487,9e-05,20.92843]
[1712480058455,59.3,69635.9946,0.0,0.27486,9e-05,20.92793]
[1712480059120,59.3,69635.9946,0.0,0.27486,9e-05,20.92793]
[1712480066064,59.29,69628.4168,0.0,0.27413,9e-05,20.89837]
[1712480071099,59.28,69627.8063,0.0,0.27403,9e-05,20.89193]
[1712480076135,59.28,69626.8334,0.0,0.27393,9e-05,20.88794]
[1712480081170,59.27,69628.2247,0.0,0.27404,9e-05,20.89252]
[1712480087211,59.27,69627.5,0.0,0.27396,9e-05,20.88924]
[1712480094455,59.27,69628.191,0.0,0.27401,9e-05,20.89109]
[1712480100455,59.26,69628.1544,0.0,0.27399,9e-05,20.89045]
[1712480106344,59.26,69628.1239,0.0,0.27398,9e-05,20.88996]
[1712480108534,59.26,69627.4117,0.0,0.27391,9e-05,20.88723]
[1712480108732,59.26,69627.4117,0.0,0.27391,9e-05,20.88723]
[1712480111911,59.26,69625.2851,0.0,0.27372,9e-05,20.87937]
[1712480118455,59.27,69621.5369,0.0,0.27342,9e-05,20.86685]
[1712480123463,59.27,69622.0263,0.0,0.27348,9e-05,20.86929]
[1712480128498,59.28,69622.242,0.0,0.27351,9e-05,20.87058]
[1712480133533,59.28,69622.9958,0.0,0.27356,9e-05,20.8704]
[1712480138569,59.28,69624.2199,0.0,0.27368,9e-05,20.87516]
[1712480145455,59.28,69625.2322,0.0,0.27377,9e-05,20.87887]
[1712480150652,59.28,69621.0166,0.0,0.2734,9e-05,20.86374]
[1712480155688,59.29,69617.9497,0.0,0.27315,9e-05,20.8534]
[1712480158430,59.29,69618.3623,0.0,0.2732,9e-05,20.85533]
[1712480158620,59.29,69618.3623,0.0,0.2732,9e-05,20.85533]
[1712480166455,59.31,69613.103,0.0,0.2728,9e-05,20.83856]
[1712480172455,59.32,69612.7814,0.0,0.27282,9e-05,20.83902]
[1712480177826,59.33,69613.165,0.0,0.27289,9e-05,20.84191]
[1712480182876,59.35,69612.8474,0.0,0.2729,9e-05,20.84237]
[1712480187910,59.36,69609.5623,0.0,0.27265,9e-05,20.8316]
[1712480189376,59.36,69609.3566,0.0,0.27264,9e-05,20.83118]
[1712480189653,59.36,69609.3566,0.0,0.27264,9e-05,20.83118]
[1712480189733,59.36,69609.3566,0.0,0.27264,9e-05,20.83118]
[1712480194961,59.37,69606.0861,0.0,0.27238,9e-05,20.81808]
[1712480196989,59.38,69601.8354,0.0,0.27203,9e-05,20.80339]
[1712480198337,59.39,69597.1217,0.0,0.27163,9e-05,20.78671]
[1712480200425,59.4,69582.687,0.0,0.27039,9e-05,20.73516]
[1712480206038,59.44,69583.1055,0.0,0.27059,9e-05,20.7431]
[1712480211073,59.48,69574.41,0.0,0.26997,9e-05,20.71646]
[1712480216110,59.52,69578.9463,0.0,0.27052,9e-05,20.73895]
[1712480219887,59.54,69582.489,0.0,0.2709,9e-05,20.75473]
[1712480220938,59.55,69584.3565,0.0,0.27109,9e-05,20.76234]
[1712480222076,59.55,69588.46,0.0,0.27147,9e-05,20.77804]
[1712480227187,59.57,69596.1559,0.0,0.2722,9e-05,20.80837]
[1712480232455,59.57,69597.0497,0.0,0.27231,9e-05,20.81272]
[1712480234169,59.58,69597.0914,0.0,0.27232,9e-05,20.81306]
[1712480239271,59.58,69596.674,0.0,0.27231,9e-05,20.81246]
[1712480242742,59.59,69595.7776,0.0,0.27224,9e-05,20.80979]
[1712480250348,59.6,69594.5941,0.0,0.27218,9e-05,20.8069]
[1712480253113,59.6,69594.1735,0.0,0.27212,9e-05,20.80235]
[1712480254081,59.6,69592.9771,0.0,0.27203,9e-05,20.79823]
[1712480259412,59.62,69585.8565,0.0,0.27146,9e-05,20.77442]
[1712480262712,59.64,69573.5136,0.0,0.27043,9e-05,20.73144]
[1712480268455,59.66,69570.5919,0.0,0.27027,9e-05,20.72434]
[1712480271714,59.68,69568.301,0.0,0.27011,9e-05,20.71771]
[1712480273877,59.69,69569.8872,0.0,0.27029,9e-05,20.72503]
[1712480273998,59.69,69569.8872,0.0,0.27029,9e-05,20.72503]
[1712480282572,59.74,69572.0113,0.0,0.27066,9e-05,20.73981]
[1712480287608,59.76,69570.3513,0.0,0.27062,9e-05,20.73783]
[1712480292643,59.78,69573.1915,0.0,0.27094,9e-05,20.75084]
[1712480297678,59.8,69576.4895,0.0,0.27128,9e-05,20.7648]
[1712480302719,59.81,69575.015,0.0,0.27118,9e-05,20.76067]
[1712480307754,59.81,69578.688,0.0,0.27153,9e-05,20.77522]
[1712480312790,59.82,69583.3956,0.0,0.27194,9e-05,20.78974]
[1712480317824,59.81,69594.2357,0.0,0.27288,9e-05,20.82855]
[1712480322858,59.8,69588.962,0.0,0.27239,9e-05,20.80829]
[1712480327897,59.8,69588.7975,0.0,0.27236,9e-05,20.80717]
[1712480332931,59.8,69592.791,0.0,0.27269,9e-05,20.82104]
[1712480337965,59.79,69592.8356,0.0,0.27267,9e-05,20.82011]
[1712480343003,59.78,69594.7403,0.0,0.27281,9e-05,20.82593]
[1712480343588,59.78,69594.7403,0.0,0.27281,9e-05,20.82593]
[1712480346513,59.77,69603.396,0.0,0.27354,9e-05,20.85636]
[1712480351592,59.75,69603.721,0.0,0.2735,9e-05,20.85491]
[1712480351768,59.75,69603.721,0.0,0.2735,9e-05,20.85491]
[1712480356786,59.73,69612.3916,0.0,0.27418,9e-05,20.88324]
[1712480356910,59.73,69612.3916,0.0,0.27418,9e-05,20.88324]
[1712480356993,59.73,69612.3916,0.0,0.27418,9e-05,20.88324]
[1712480357207,59.72,69612.5711,0.0,0.27418,9e-05,20.88316]
[1712480358121,59.72,69599.4087,0.0,0.273,9e-05,20.8348]
[1712480362132,59.7,69617.4025,0.0,0.27453,9e-05,20.89773]
[1712480367167,59.67,69617.3415,0.0,0.27442,9e-05,20.89349]
[1712480372201,59.65,69615.8698,0.0,0.27417,9e-05,20.88144]
[1712480377236,59.62,69618.1307,0.0,0.27429,9e-05,20.88643]
[1712480381278,59.61,69587.4081,0.0,0.27152,9e-05,20.77237]
[1712480386310,59.62,69598.625,0.0,0.27253,9e-05,20.81418]
[1712480391346,59.62,69592.006,0.0,0.27196,9e-05,20.7906]
[1712480396379,59.63,69592.621,0.0,0.27205,9e-05,20.79422]
[1712480400300,59.63,69593.0524,0.0,0.2721,9e-05,20.79625]
[1712480405444,59.66,69580.3477,0.0,0.27107,9e-05,20.75311]
[1712480410478,59.68,69583.1984,0.0,0.27138,9e-05,20.76595]
[1712480413775,59.68,69589.717,0.0,0.27198,9e-05,20.79047]
[1712480419542,59.68,69591.2289,0.0,0.27211,9e-05,20.79613]
[1712480422793,59.68,69590.8144,0.0,0.27208,9e-05,20.79464]
[1712480426793,59.68,69590.4767,0.0,0.27205,9e-05,20.79347]
[1712480431718,59.68,69589.0778,0.0,0.2719,9e-05,20.78502]
[1712480438684,59.68,69590.9396,0.0,0.27207,9e-05,20.792]
[1712480443721,59.69,69588.9515,0.0,0.2719,9e-05,20.78479]
[1712480448754,59.69,69591.7225,0.0,0.27215,9e-05,20.79508]
[1712480453789,59.69,69595.0735,0.0,0.27244,9e-05,20.80741]
[1712480459831,59.69,69595.7621,0.0,0.2725,9e-05,20.80994]
[1712480464866,59.69,69596.9679,0.0,0.27261,9e-05,20.81434]
[1712480472455,59.69,69597.8672,0.0,0.27269,9e-05,20.81759]
[1712480476783,59.69,69597.9618,0.0,0.2727,9e-05,20.81791]
[1712480481985,59.69,69588.7736,0.0,0.27189,9e-05,20.78432]
[1712480487021,59.69,69588.553,0.0,0.27187,9e-05,20.78364]
[1712480492056,59.69,69587.692,0.0,0.27177,9e-05,20.77719]
[1712480498098,59.69,69588.8991,0.0,0.27188,9e-05,20.78179]
[1712480505146,59.69,69587.9324,0.0,0.2718,9e-05,20.77843]
[1712480511188,59.69,69587.5611,0.0,0.27177,9e-05,20.77724]
[1712480516223,59.69,69588.8235,0.0,0.27189,9e-05,20.78201]
[1712480522267,59.69,69589.3185,0.0,0.27194,9e-05,20.78396]
[1712480527302,59.69,69586.5463,0.0,0.27169,9e-05,20.7739]
[1712480532337,59.7,69583.695,0.0,0.27144,9e-05,20.7636]
[1712480537370,59.7,69578.1932,0.0,0.27097,9e-05,20.74366]
[1712480542405,59.7,69577.9754,0.0,0.27095,9e-05,20.74317]
[1712480547444,59.7,69577.7627,0.0,0.27094,9e-05,20.7427]
[1712480553455,59.71,69576.1251,0.0,0.27078,9e-05,20.73364]
[1712480554612,59.71,69576.1251,0.0,0.27078,9e-05,20.73364]
[1712480560535,59.71,69575.9437,0.0,0.27078,9e-05,20.73338]
[1712480567584,59.71,69571.0402,0.0,0.27036,9e-05,20.71578]
[1712480573626,59.72,69570.2269,0.0,0.2703,9e-05,20.71322]
[1712480578078,59.72,69568.7376,0.0,0.27017,9e-05,20.70804]
[1712480578117,59.72,69568.7376,0.0,0.27017,9e-05,20.70804]
[1712480583621,59.72,69569.1774,0.0,0.27021,9e-05,20.70969]
[1712480589455,59.72,69571.5872,0.0,0.27042,9e-05,20.71843]
[1712480594774,59.72,69571.4791,0.0,0.27041,9e-05,20.71792]
[1712480599809,59.71,69571.9426,0.0,0.27045,9e-05,20.71951]
[1712480603641,59.71,69571.916,0.0,0.27044,9e-05,20.71934]
[1712480603677,59.71,69571.916,0.0,0.27044,9e-05,20.71934]
[1712480603927,59.71,69572.3219,0.0,0.27048,9e-05,20.72081]
[1712480604928,59.71,69571.6417,0.0,0.27042,9e-05,20.71838]
[1712480612901,59.72,69569.3737,0.0,0.27021,9e-05,20.70717]
[1712480617935,59.72,69569.5754,0.0,0.27024,9e-05,20.70839]
[1712480624987,59.73,69567.1315,0.0,0.27004,9e-05,20.69996]
[1712480631456,59.73,69566.2385,0.0,0.26997,9e-05,20.69718]
[1712480637455,59.73,69565.5991,0.0,0.26993,9e-05,20.69536]
[1712480643114,59.74,69565.4014,0.0,0.26993,9e-05,20.69516]
[1712480649455,59.74,69565.2576,0.0,0.26993,9e-05,20.69516]
[1712480655455,59.74,69565.1076,0.0,0.26993,9e-05,20.69513]
[1712480661241,59.75,69563.4833,0.0,0.2698,9e-05,20.68968]
[1712480666274,59.75,69556.3904,0.0,0.26918,9e-05,20.66397]
[1712480672316,59.76,69554.4541,0.0,0.26901,9e-05,20.65412]
[1712480679455,59.76,69554.4654,0.0,0.26903,9e-05,20.65502]
[1712480680048,59.76,69554.4654,0.0,0.26903,9e-05,20.65502]
[1712480680087,59.76,69554.4654,0.0,0.26903,9e-05,20.65502]
[1712480685407,59.77,69551.4163,0.0,0.26878,9e-05,20.64452]
[1712480691455,59.77,69551.3301,0.0,0.26879,9e-05,20.645]
[1712480693261,59.78,69551.3598,0.0,0.2688,9e-05,20.64524]
[1712480694894,59.78,69551.1851,0.0,0.26879,9e-05,20.64482]
[1712480701520,59.78,69551.4888,0.0,0.26884,9e-05,20.64682]
[1712480708569,59.79,69552.2288,0.0,0.26893,9e-05,20.65044]
[1712480713612,59.79,69551.6535,0.0,0.26889,9e-05,20.64893]
[1712480718644,59.8,69551.4501,0.0,0.26889,9e-05,20.6488]
[1712480720568,59.8,69551.3738,0.0,0.26889,9e-05,20.64864]
[1712480722408,59.8,69550.8372,0.0,0.26885,9e-05,20.64688]
[1712480723356,59.8,69544.7655,0.0,0.26831,9e-05,20.62452]
[1712480724724,59.8,69541.0188,0.0,0.26799,9e-05,20.61093]
[1712480725585,59.8,69541.0188,0.0,0.26799,9e-05,20.61093]
[1712480726817,59.81,69534.9962,0.0,0.26747,9e-05,20.58889]
[1712480731827,59.8,69536.8019,0.0,0.2676,9e-05,20.59194]
[1712480737775,59.8,69541.0054,0.0,0.26796,9e-05,20.60717]
[1712480742194,59.8,69546.3797,0.0,0.26842,9e-05,20.62678]
[1712480747845,59.8,69545.8747,0.0,0.26837,9e-05,20.62442]
[1712480748771,59.8,69545.9402,0.0,0.26837,9e-05,20.62459]
[1712480755901,59.79,69542.9408,0.0,0.26809,9e-05,20.61296]
[1712480761945,59.79,69542.726,0.0,0.26806,9e-05,20.61177]
[1712480764718,59.79,69542.7244,0.0,0.26806,9e-05,20.61163]
[1712480769999,59.78,69544.4074,0.0,0.2682,9e-05,20.61746]
[1712480770390,59.78,69544.4074,0.0,0.2682,9e-05,20.61746]
[1712480776042,59.78,69543.5893,0.0,0.26811,9e-05,20.61402]
[1712480779423,59.78,69543.4381,0.0,0.2681,9e-05,20.61326]
[1712480785104,59.78,69545.9838,0.0,0.26831,9e-05,20.6222]
[1712480790141,59.77,69545.7679,0.0,0.26828,9e-05,20.62104]
[1712480796183,59.77,69546.2199,0.0,0.26828,9e-05,20.61885]
[1712480801216,59.77,69546.0659,0.0,0.26826,9e-05,20.61793]
[1712480806252,59.77,69545.8179,0.0,0.26823,9e-05,20.61667]
[1712480807727,59.77,69545.8179,0.0,0.26823,9e-05,20.61667]
[1712480808988,59.77,69545.8818,0.0,0.26823,9e-05,20.61677]
[1712480813216,59.77,69573.9381,0.0,0.27071,9e-05,20.72045]
[1712480819343,59.77,69578.8144,0.0,0.27115,9e-05,20.73873]
[1712480824379,59.77,69578.2651,0.0,0.27111,9e-05,20.7369]
[1712480829413,59.77,69568.0774,0.0,0.27021,9e-05,20.69974]
[1712480834448,59.78,69562.9004,0.0,0.26977,9e-05,20.68112]
[1712480839484,59.78,69562.5829,0.0,0.26975,9e-05,20.68042]
[1712480844518,59.78,69556.8891,0.0,0.26926,9e-05,20.6599]
[1712480849554,59.79,69561.0734,0.0,0.26965,9e-05,20.67589]
[1712480852058,59.79,69561.9795,0.0,0.26971,9e-05,20.67599]
[1712480852144,59.79,69561.9795,0.0,0.26971,9e-05,20.67599]
[1712480853456,59.79,69648.2117,0.0,0.27737,9e-05,20.9907]
[1712480858616,59.78,69644.8827,0.0,0.27704,9e-05,20.9777]
[1712480863651,59.77,69640.5703,0.0,0.27664,9e-05,20.96119]
[1712480868687,59.77,69629.2245,0.0,0.2756,9e-05,20.91936]
[1712480873721,59.76,69558.4242,0.0,0.26931,9e-05,20.65957]
[1712480878758,59.77,69560.2221,0.0,0.26948,9e-05,20.66676]
[1712480883455,59.77,69658.0731,0.0,0.27819,9e-05,21.02391]
[1712480888830,59.76,69659.9384,0.0,0.27832,9e-05,21.02935]
[1712480889105,59.76,69659.9384,0.0,0.27832,9e-05,21.02935]
[1712480894872,59.75,69644.9353,0.0,0.27695,9e-05,20.97401]
[1712480895455,59.75,69549.4338,0.0,0.26847,9e-05,20.62449]
[1712480900914,59.76,69546.004,0.0,0.26818,9e-05,20.61254]
[1712480905948,59.76,69546.3015,0.0,0.26823,9e-05,20.61445]
[1712480910643,59.77,69541.5586,0.0,0.26783,9e-05,20.59774]
[1712480916019,59.77,69542.8041,0.0,0.26794,9e-05,20.59979]
[1712480921057,59.78,69541.586,0.0,0.26785,9e-05,20.59613]
[1712480925900,59.79,69544.5268,0.0,0.26814,9e-05,20.60786]
[1712480931132,59.79,69546.0604,0.0,0.26829,9e-05,20.61416]
[1712480935221,59.79,69547.1502,0.0,0.26839,9e-05,20.61866]
[1712480941202,59.8,69548.639,0.0,0.26855,9e-05,20.62499]
[1712480944545,59.8,69551.8768,0.0,0.26884,9e-05,20.63737]
[1712480950266,59.81,69545.7565,0.0,0.26832,9e-05,20.6154]
[1712480955300,59.81,69546.1347,0.0,0.26837,9e-05,20.61748]
[1712480960334,59.82,69547.4986,0.0,0.26851,9e-05,20.62306]
[1712480965368,59.82,69548.2228,0.0,0.26858,9e-05,20.62626]
[1712480970405,59.82,69547.3675,0.0,0.26852,9e-05,20.6236]
[1712480976447,59.83,69547.8031,0.0,0.26855,9e-05,20.62241]
[1712480981481,59.83,69548.9437,0.0,0.26866,9e-05,20.62714]
[1712480982685,59.83,69549.7832,0.0,0.26874,9e-05,20.63034]
[1712480988530,59.84,69552.9933,0.0,0.26904,9e-05,20.64293]
[1712480991084,59.84,69552.9809,0.0,0.26905,9e-05,20.64312]
[1712480996586,59.84,69552.6156,0.0,0.26903,9e-05,20.64226]
[1712481001474,59.84,69550.9986,0.0,0.26889,9e-05,20.63662]
[1712481001858,59.85,69550.1243,0.0,0.26882,9e-05,20.63348]
[1712481002004,59.85,69550.1243,0.0,0.26882,9e-05,20.63348]
[1712481004368,59.85,69542.0509,0.0,0.26811,9e-05,20.60385]
[1712481004371,59.85,69542.0509,0.0,0.26811,9e-05,20.60385]
[1712481009677,59.85,69543.5634,0.0,0.26824,9e-05,20.60921]
[1712481014713,59.84,69544.7883,0.0,0.26834,9e-05,20.61334]
[1712481014892,59.84,69544.7883,0.0,0.26834,9e-05,20.61334]
[1712481014917,59.84,69544.7883,0.0,0.26834,9e-05,20.61334]
[1712481020757,59.84,69542.2529,0.0,0.2681,9e-05,20.60353]
[1712481025792,59.84,69540.0679,0.0,0.2679,9e-05,20.59511]
[1712481030827,59.84,69536.8661,0.0,0.26761,9e-05,20.58298]
[1712481035861,59.83,69538.9993,0.0,0.26777,9e-05,20.58718]
[1712481040896,59.83,69538.7127,0.0,0.26774,9e-05,20.58585]
[1712481045931,59.83,69540.4024,0.0,0.26788,9e-05,20.59182]
[1712481050972,59.83,69540.9025,0.0,0.26791,9e-05,20.59338]
[1712481056009,59.83,69539.8865,0.0,0.26782,9e-05,20.58933]
[1712481061043,59.82,69540.2283,0.0,0.26784,9e-05,20.59032]
[1712481066078,59.82,69539.8461,0.0,0.2678,9e-05,20.58863]
[1712481072122,59.82,69539.7357,0.0,0.26778,9e-05,20.58789]
[1712481074871,59.82,69539.8975,0.0,0.26779,9e-05,20.58839]
[1712481074988,59.82,69539.8975,0.0,0.26779,9e-05,20.58839]
[1712481075187,59.82,69539.9855,0.0,0.2678,9e-05,20.58866]
[1712481078164,59.82,69557.3381,0.0,0.26932,9e-05,20.65255]
[1712481080797,59.81,69558.3872,0.0,0.26941,9e-05,20.65618]
[1712481086220,59.81,69551.4337,0.0,0.26878,9e-05,20.62986]
[1712481091255,59.81,69549.8303,0.0,0.2686,9e-05,20.62007]
[1712481096289,59.8,69550.0409,0.0,0.26861,9e-05,20.62043]
[1712481101324,59.8,69551.8764,0.0,0.26876,9e-05,20.62677]
[1712481106360,59.8,69551.3559,0.0,0.2687,9e-05,20.62441]
[1712481111457,59.79,69553.691,0.0,0.26889,9e-05,20.63248]
[1712481117443,59.79,69553.8042,0.0,0.26889,9e-05,20.63234]
[1712481122473,59.79,69553.3795,0.0,0.26884,9e-05,20.63031]
[1712481127509,59.78,69553.4367,0.0,0.26883,9e-05,20.63007]
[1712481135455,59.78,69553.4354,0.0,0.26881,9e-05,20.62935]
[1712481141455,59.77,69553.6448,0.0,0.26882,9e-05,20.62959]
[1712481147455,59.77,69553.6099,0.0,0.2688,9e-05,20.62893]
[1712481152683,59.77,69553.4992,0.0,0.26875,9e-05,20.62466]
[1712481154079,59.77,69554.7791,0.0,0.26886,9e-05,20.62931]
[1712481154385,59.77,69554.7791,0.0,0.26886,9e-05,20.62931]
[1712481163769,59.76,69540.6896,0.0,0.26761,9e-05,20.57667]
[1712481168804,59.76,69541.1157,0.0,0.26764,9e-05,20.57807]
[1712481173837,59.76,69540.6018,0.0,0.26759,9e-05,20.57598]
[1712481178873,59.76,69545.9992,0.0,0.26806,9e-05,20.59578]
[1712481183907,59.76,69552.3048,0.0,0.26861,9e-05,20.61877]
[1712481185759,59.76,69552.7285,0.0,0.26864,9e-05,20.62026]
[1712481186577,59.76,69552.2903,0.0,0.2686,9e-05,20.61856]
[1712481186919,59.76,69552.2903,0.0,0.2686,9e-05,20.61856]
[1712481189995,59.75,69559.0419,0.0,0.26919,9e-05,20.64318]
[1712481194180,59.75,69562.3006,0.0,0.26947,9e-05,20.65478]
[1712481200022,59.75,69549.9347,0.0,0.26836,9e-05,20.60859]
[1712481200732,59.75,69549.9347,0.0,0.26836,9e-05,20.60859]
[1712481206063,59.75,69545.75,0.0,0.26798,9e-05,20.59271]
[1712481211100,59.74,69546.4468,0.0,0.26801,9e-05,20.5916]
[1712481216140,59.74,69548.4695,0.0,0.26819,9e-05,20.59883]
[1712481221176,59.74,69548.5323,0.0,0.26818,9e-05,20.59877]
[1712481222537,59.74,69551.8219,0.0,0.26847,9e-05,20.6109]
[1712481228224,59.74,69561.5433,0.0,0.26932,9e-05,20.64631]
[1712481233258,59.73,69561.0718,0.0,0.26926,9e-05,20.64407]
[1712481238293,59.73,69561.3804,0.0,0.26928,9e-05,20.64471]
[1712481242085,59.73,69562.5673,0.0,0.26937,9e-05,20.6488]
[1712481242307,59.73,69562.5673,0.0,0.26937,9e-05,20.6488]
[1712481248363,59.72,69567.2238,0.0,0.26976,9e-05,20.6652]
[1712481251135,59.72,69572.4346,0.0,0.27022,9e-05,20.68418]
[1712481256419,59.72,69578.2519,0.0,0.27074,9e-05,20.70591]
[1712481261453,59.72,69583.5829,0.0,0.27122,9e-05,20.72582]
[1712481266488,59.72,69585.1299,0.0,0.27137,9e-05,20.73179]
[1712481271525,59.73,69589.1335,0.0,0.2717,9e-05,20.74331]
[1712481276560,59.73,69594.2998,0.0,0.27217,9e-05,20.76241]
[1712481281595,59.73,69592.0854,0.0,0.27197,9e-05,20.75445]
[1712481282220,59.73,69592.0854,0.0,0.27197,9e-05,20.75445]
[1712481282451,59.73,69592.0854,0.0,0.27197,9e-05,20.75445]
[1712481284265,59.73,69593.5194,0.0,0.2721,9e-05,20.75976]
[1712481289650,59.73,69598.1741,0.0,0.27252,9e-05,20.77692]
[1712481296700,59.73,69599.5075,0.0,0.27264,9e-05,20.78182]
[1712481301735,59.73,69597.667,0.0,0.27247,9e-05,20.77509]
[1712481306770,59.73,69596.6528,0.0,0.27239,9e-05,20.77147]
[1712481310540,59.73,69597.7285,0.0,0.27248,9e-05,20.77542]
[1712481312031,59.73,69597.2642,0.0,0.27244,9e-05,20.77375]
[1712481312422,59.73,69597.2642,0.0,0.27244,9e-05,20.77375]
[1712481312632,59.73,69597.2642,0.0,0.27244,9e-05,20.77375]
[1712481312783,59.73,69597.2642,0.0,0.27244,9e-05,20.77375]
[1712481320869,59.73,69592.4999,0.0,0.27202,9e-05,20.7565]
[1712481325903,59.73,69603.0896,0.0,0.27297,9e-05,20.79534]
[1712481330937,59.73,69604.2391,0.0,0.27307,9e-05,20.79946]
[1712481335974,59.73,69602.0781,0.0,0.27285,9e-05,20.78809]
[1712481339352,59.73,69601.8343,0.0,0.27283,9e-05,20.78718]
[1712481340541,59.73,69602.0844,0.0,0.27285,9e-05,20.78809]
[1712481347050,59.73,69597.111,0.0,0.27241,9e-05,20.76995]
[1712481352085,59.73,69598.5762,0.0,0.27254,9e-05,20.77537]
[1712481355175,59.73,69591.2111,0.0,0.27189,9e-05,20.74842]
[1712481355712,59.73,69591.2111,0.0,0.27189,9e-05,20.74842]
[1712481361149,59.73,69573.9819,0.0,0.27036,9e-05,20.68532]
[1712481362986,59.74,69573.4275,0.0,0.27032,9e-05,20.68334]
[1712481365438,59.73,69573.422,0.0,0.27031,9e-05,20.6831]
[1712481371063,59.73,69576.3586,0.0,0.27055,9e-05,20.6932]
[1712481378267,59.72,69576.2307,0.0,0.27051,9e-05,20.69155]
[1712481383308,59.72,69575.3632,0.0,0.27041,9e-05,20.68764]
[1712481385950,59.71,69575.5168,0.0,0.27042,9e-05,20.68793]
[1712481388174,59.71,69575.0903,0.0,0.27038,9e-05,20.68608]
[1712481393377,59.71,69569.5629,0.0,0.26984,9e-05,20.66152]
[1712481399420,59.7,69569.69,0.0,0.26983,9e-05,20.6613]
[1712481404456,59.7,69571.0068,0.0,0.26994,9e-05,20.66559]
[1712481409488,59.69,69574.3944,0.0,0.27022,9e-05,20.67749]
[1712481412956,59.69,69575.4882,0.0,0.27031,9e-05,20.68113]
[1712481419559,59.68,69570.3573,0.0,0.26983,9e-05,20.66139]
[1712481424595,59.68,69570.4324,0.0,0.26982,9e-05,20.66112]
[1712481429631,59.68,69571.1274,0.0,0.26987,9e-05,20.66312]
[1712481434666,59.67,69570.9528,0.0,0.26984,9e-05,20.66192]
[1712481439701,59.67,69570.6357,0.0,0.2698,9e-05,20.66021]
[1712481444735,59.67,69568.9304,0.0,0.26963,9e-05,20.65338]
[1712481449771,59.66,69563.796,0.0,0.26916,9e-05,20.63383]
[1712481449839,59.66,69563.796,0.0,0.26916,9e-05,20.63383]
[1712481451258,59.66,69563.1335,0.0,0.2691,9e-05,20.63129]
[1712481456820,59.66,69553.0658,0.0,0.26818,9e-05,20.59023]
[1712481458003,59.66,69549.4493,0.0,0.26786,9e-05,20.57678]
[1712481463868,59.66,69545.1682,0.0,0.26748,9e-05,20.56072]
[1712481469910,59.66,69546.3991,0.0,0.26758,9e-05,20.56521]
[1712481472795,59.66,69546.7141,0.0,0.26761,9e-05,20.56636]
[1712481479980,59.66,69542.3646,0.0,0.26722,9e-05,20.55012]
[1712481480483,59.66,69542.3646,0.0,0.26722,9e-05,20.55012]
[1712481480831,59.66,69542.3646,0.0,0.26722,9e-05,20.55012]
[1712481490052,59.66,69543.0039,0.0,0.26728,9e-05,20.55249]
[1712481495086,59.66,69542.7051,0.0,0.26725,9e-05,20.55136]
[1712481500121,59.66,69539.7094,0.0,0.26699,9e-05,20.54023]
[1712481502741,59.66,69539.77,0.0,0.267,9e-05,20.54047]
[1712481508178,59.66,69541.7149,0.0,0.26717,9e-05,20.54771]
[1712481513212,59.66,69540.3104,0.0,0.26702,9e-05,20.53906]
[1712481518248,59.66,69539.9665,0.0,0.26699,9e-05,20.53782]
[1712481523282,59.66,69538.733,0.0,0.26688,9e-05,20.53329]
[1712481528317,59.66,69540.3212,0.0,0.26702,9e-05,20.53926]
[1712481533352,59.66,69540.2279,0.0,0.26702,9e-05,20.53896]
[1712481537081,59.66,69540.4854,0.0,0.26704,9e-05,20.53994]
[1712481537280,59.66,69540.4854,0.0,0.26704,9e-05,20.53994]
[1712481540625,59.66,69550.4859,0.0,0.26792,9e-05,20.57706]
[1712481541577,59.66,69552.5915,0.0,0.26811,9e-05,20.58484]
[1712481544528,59.66,69554.9362,0.0,0.26831,9e-05,20.59342]
[1712481545309,59.66,69554.9362,0.0,0.26831,9e-05,20.59342]
[1712481547720,59.66,69555.667,0.0,0.26837,9e-05,20.59599]
[1712481547849,59.66,69555.667,0.0,0.26837,9e-05,20.59599]
[1712481549213,59.65,69555.9367,0.0,0.26839,9e-05,20.59694]
[1712481555462,59.65,69557.0978,0.0,0.26849,9e-05,20.60089]
[1712481560545,59.65,69557.4598,0.0,0.26851,9e-05,20.60197]
[1712481565580,59.65,69559.224,0.0,0.26866,9e-05,20.60823]
[1712481570495,59.65,69558.0086,0.0,0.26855,9e-05,20.60345]
[1712481575650,59.65,69554.4854,0.0,0.2682,9e-05,20.58676]
[1712481580685,59.64,69553.9602,0.0,0.26815,9e-05,20.58462]
[1712481585719,59.64,69555.8173,0.0,0.26831,9e-05,20.59131]
[1712481591456,59.64,69557.9417,0.0,0.26849,9e-05,20.59889]
[1712481596798,59.64,69558.0185,0.0,0.26849,9e-05,20.59893]
[1712481601833,59.64,69558.5573,0.0,0.26853,9e-05,20.60068]
[1712481606868,59.64,69560.5338,0.0,0.2687,9e-05,20.60772]
[1712481611903,59.63,69560.8967,0.0,0.26872,9e-05,20.60878]
[1712481616937,59.63,69563.148,0.0,0.26891,9e-05,20.61675]
[1712481618663,59.63,69563.5,0.0,0.26894,9e-05,20.61799]
[1712481618695,59.63,69563.5,0.0,0.26894,9e-05,20.61799]
[1712481619777,59.63,69563.5,0.0,0.26894,9e-05,20.61799]
[1712481624994,59.63,69571.2657,0.0,0.26962,9e-05,20.64613]
[1712481630028,59.62,69571.0077,0.0,0.26958,9e-05,20.64472]
[1712481636078,59.62,69570.1597,0.0,0.26947,9e-05,20.63763]
[1712481641107,59.62,69569.8705,0.0,0.26943,9e-05,20.63614]
[1712481646141,59.61,69568.7447,0.0,0.26932,9e-05,20.63158]
[1712481651455,59.61,69568.4627,0.0,0.26929,9e-05,20.63014]
[1712481652564,59.61,69568.3971,0.0,0.26928,9e-05,20.62982]
[1712481658224,59.61,69556.0942,0.0,0.26818,9e-05,20.58389]
[1712481660552,59.61,69555.5404,0.0,0.26813,9e-05,20.58177]
[1712481661079,59.61,69555.5404,0.0,0.26813,9e-05,20.58177]
[1712481661114,59.61,69555.5404,0.0,0.26813,9e-05,20.58177]
[1712481666281,59.61,69550.0873,0.0,0.26765,9e-05,20.56147]
[1712481671316,59.61,69549.7318,0.0,0.26761,9e-05,20.56015]
[1712481676350,59.61,69551.9056,0.0,0.2678,9e-05,20.56815]
[1712481681385,59.61,69552.5989,0.0,0.26786,9e-05,20.57064]
[1712481686421,59.61,69549.2367,0.0,0.26756,9e-05,20.55809]
[1712481692462,59.61,69543.9178,0.0,0.26707,9e-05,20.53489]
[1712481697504,59.61,69543.3779,0.0,0.26702,9e-05,20.53296]
[1712481702532,59.61,69544.4441,0.0,0.26712,9e-05,20.537]
[1712481708456,59.61,69547.1751,0.0,0.26736,9e-05,20.54721]
[1712481711932,59.61,69546.628,0.0,0.26731,9e-05,20.54518]
[1712481712973,59.61,69546.8,0.0,0.26733,9e-05,20.54583]
[1712481718651,59.61,69544.8054,0.0,0.26715,9e-05,20.53846]
[1712481723688,59.61,69543.5904,0.0,0.26705,9e-05,20.53399]
[1712481728723,59.61,69541.299,0.0,0.26685,9e-05,20.52557]
[1712481733757,59.61,69543.602,0.0,0.26706,9e-05,20.53425]
[1712481738792,59.61,69545.2889,0.0,0.26721,9e-05,20.5406]
[1712481743828,59.61,69544.2202,0.0,0.26711,9e-05,20.53667]
[1712481748870,59.61,69540.099,0.0,0.26675,9e-05,20.52143]
[1712481753903,59.61,69539.1529,0.0,0.26665,9e-05,20.51461]
[1712481758944,59.61,69538.8244,0.0,0.26662,9e-05,20.51355]
[1712481763977,59.61,69539.4602,0.0,0.26668,9e-05,20.51608]
[1712481771022,59.62,69539.7236,0.0,0.26671,9e-05,20.51727]
[1712481773091,59.62,69538.1788,0.0,0.26658,9e-05,20.51157]
[1712481774262,59.62,69538.0563,0.0,0.26657,9e-05,20.51115]
[1712481780087,59.62,69536.956,0.0,0.26647,9e-05,20.50727]
[1712481785120,59.62,69535.4229,0.0,0.26635,9e-05,20.5018]
[1712481790156,59.62,69535.0662,0.0,0.26632,9e-05,20.50069]
[1712481795190,59.62,69532.4254,0.0,0.26609,9e-05,20.49108]
[1712481800226,59.62,69531.9333,0.0,0.26606,9e-05,20.48953]
[1712481802512,59.63,69531.6297,0.0,0.26603,9e-05,20.48851]
[1712481802552,59.63,69531.6297,0.0,0.26603,9e-05,20.48851]
[1712481807683,59.63,69531.5966,0.0,0.26604,9e-05,20.48867]
[1712481810752,59.63,69528.9348,0.0,0.26581,9e-05,20.47892]
[1712481816339,59.63,69530.729,0.0,0.26595,9e-05,20.48254]
[1712481821384,59.63,69529.9371,0.0,0.26589,9e-05,20.4799]
[1712481826420,59.64,69526.0886,0.0,0.26556,9e-05,20.46586]
[1712481831455,59.64,69524.7427,0.0,0.26545,9e-05,20.46123]
[1712481836489,59.64,69522.6361,0.0,0.26527,9e-05,20.45377]
[1712481841525,59.64,69520.59,0.0,0.26511,9e-05,20.44659]
[1712481846560,59.65,69520.4517,0.0,0.26511,9e-05,20.44654]
[1712481851595,59.65,69518.1604,0.0,0.26492,9e-05,20.43847]
[1712481856630,59.66,69516.8426,0.0,0.26481,9e-05,20.43407]
[1712481861664,59.66,69519.4912,0.0,0.26506,9e-05,20.44447]
[1712481863462,59.66,69519.6027,0.0,0.26507,9e-05,20.44498]
[1712481863544,59.66,69519.6027,0.0,0.26507,9e-05,20.44498]
[1712481865466,59.66,69519.7258,0.0,0.26509,9e-05,20.44563]
[1712481867128,59.66,69519.5648,0.0,0.26508,9e-05,20.44522]
[1712481867160,59.66,69519.5648,0.0,0.26508,9e-05,20.44522]
[1712481867394,59.66,69519.5648,0.0,0.26508,9e-05,20.44522]
[1712481867428,59.66,69519.5648,0.0,0.26508,9e-05,20.44522]
[1712481867636,59.66,69516.9763,0.0,0.26485,9e-05,20.43563]
[1712481867884,59.66,69516.9763,0.0,0.26485,9e-05,20.43563]
[1712481868040,59.66,69516.9763,0.0,0.26485,9e-05,20.43563]
[1712481868163,59.66,69516.9763,0.0,0.26485,9e-05,20.43563]
[1712481868724,59.66,69508.4176,0.0,0.2641,9e-05,20.40349]
[1712481868739,59.66,69508.4176,0.0,0.2641,9e-05,20.40349]
[1712481874756,59.66,69502.678,0.0,0.26356,9e-05,20.37816]
[1712481879796,59.66,69499.61,0.0,0.26329,9e-05,20.36643]
[1712481885455,59.66,69498.8532,0.0,0.26321,9e-05,20.36336]
[1712481890875,59.66,69498.3354,0.0,0.26316,9e-05,20.36126]
[1712481896243,59.65,69499.1947,0.0,0.26324,9e-05,20.36435]
[1712481897726,59.65,69499.175,0.0,0.26323,9e-05,20.36418]
[1712481902959,59.65,69496.8565,0.0,0.26302,9e-05,20.35528]
[1712481907994,59.65,69496.4892,0.0,0.26298,9e-05,20.35353]
[1712481908865,59.65,69496.4892,0.0,0.26298,9e-05,20.35353]
[1712481909960,59.65,69495.6283,0.0,0.2629,9e-05,20.35015]
[1712481915455,59.65,69490.5006,0.0,0.26245,9e-05,20.33053]
[1712481921086,59.65,69491.8262,0.0,0.26256,9e-05,20.33527]
[1712481926120,59.64,69494.391,0.0,0.26277,9e-05,20.34463]
[1712481931156,59.64,69487.3544,0.0,0.26212,9e-05,20.31443]
[1712481936190,59.64,69487.1781,0.0,0.2621,9e-05,20.3136]
[1712481936666,59.64,69487.2155,0.0,0.26211,9e-05,20.31371]
[1712481936997,59.64,69487.2155,0.0,0.26211,9e-05,20.31371]
[1712481938382,59.64,69487.2155,0.0,0.26211,9e-05,20.31371]
[1712481944249,59.64,69487.9525,0.0,0.26217,9e-05,20.31625]
[1712481949283,59.64,69489.4946,0.0,0.2623,9e-05,20.32183]
[1712481954317,59.64,69490.1196,0.0,0.26234,9e-05,20.32398]
[1712481955294,59.64,69490.1196,0.0,0.26234,9e-05,20.32398]
[1712481956480,59.64,69490.0853,0.0,0.26234,9e-05,20.32377]
[1712481962375,59.63,69490.7726,0.0,0.26239,9e-05,20.3261]
[1712481967409,59.63,69490.0342,0.0,0.26232,9e-05,20.32311]
[1712481972445,59.63,69492.0392,0.0,0.26249,9e-05,20.33046]
[1712481977480,59.63,69505.712,0.0,0.26368,9e-05,20.38152]
[1712481982515,59.63,69505.27,0.0,0.26363,9e-05,20.37938]
[1712481982808,59.63,69505.27,0.0,0.26363,9e-05,20.37938]
[1712481988856,59.62,69497.3343,0.0,0.26293,9e-05,20.3491]
[1712481993455,59.62,69495.1081,0.0,0.2627,9e-05,20.33703]
[1712481994533,59.62,69495.3104,0.0,0.26271,9e-05,20.33774]
[1712481999636,59.62,69489.6213,0.0,0.26221,9e-05,20.31609]
[1712482004672,59.62,69487.0849,0.0,0.26198,9e-05,20.3064]
[1712482006673,59.62,69484.6184,0.0,0.26177,9e-05,20.29708]
[1712482011721,59.62,69485.5577,0.0,0.26185,9e-05,20.30053]
[1712482016755,59.62,69488.563,0.0,0.26211,9e-05,20.31174]
[1712482021791,59.62,69490.3552,0.0,0.26226,9e-05,20.31836]
[1712482026825,59.61,69487.3469,0.0,0.26199,9e-05,20.30683]
[1712482031859,59.61,69488.1989,0.0,0.26206,9e-05,20.30991]
[1712482036895,59.61,69490.2556,0.0,0.26224,9e-05,20.31751]
[1712482041929,59.61,69491.1471,0.0,0.26231,9e-05,20.3207]
[1712482046976,59.61,69491.9229,0.0,0.26238,9e-05,20.32343]
[1712482052011,59.61,69492.6459,0.0,0.26241,9e-05,20.32248]
[1712482057048,59.61,69493.9503,0.0,0.26252,9e-05,20.3272]
[1712482062082,59.61,69491.7607,0.0,0.26232,9e-05,20.31876]
[1712482067116,59.61,69490.696,0.0,0.26222,9e-05,20.31459]
[1712482072152,59.6,69491.2799,0.0,0.26227,9e-05,20.31662]
[1712482077186,59.6,69491.2054,0.0,0.26226,9e-05,20.31618]
[1712482082222,59.6,69491.4951,0.0,0.26228,9e-05,20.31711]
[1712482083729,59.6,69491.5129,0.0,0.26228,9e-05,20.31711]
[1712482084922,59.6,69491.5129,0.0,0.26228,9e-05,20.31711]
[1712482090277,59.6,69492.8791,0.0,0.2624,9e-05,20.32205]
[1712482095314,59.6,69492.7392,0.0,0.26238,9e-05,20.32135]
[1712482100347,59.6,69492.3515,0.0,0.26234,9e-05,20.31971]
[1712482105381,59.6,69492.3713,0.0,0.26234,9e-05,20.31961]
[1712482110417,59.6,69492.8474,0.0,0.26238,9e-05,20.32124]
[1712482115453,59.59,69492.1728,0.0,0.26229,9e-05,20.31506]
[1712482120486,59.59,69489.7917,0.0,0.26207,9e-05,20.30597]
[1712482125523,59.59,69486.7017,0.0,0.2618,9e-05,20.29423]
[1712482131455,59.59,69487.0982,0.0,0.26184,9e-05,20.29566]
[1712482136600,59.59,69487.7296,0.0,0.26189,9e-05,20.29799]
[1712482141635,59.59,69487.7753,0.0,0.26189,9e-05,20.29809]
[1712482146669,59.59,69487.7391,0.0,0.26189,9e-05,20.29789]
[1712482152455,59.59,69488.6813,0.0,0.26197,9e-05,20.30137]
[1712482157749,59.59,69491.6819,0.0,0.26223,9e-05,20.31256]
[1712482163788,59.59,69492.1905,0.0,0.26227,9e-05,20.3143]
[1712482168825,59.59,69492.6149,0.0,0.2623,9e-05,20.31575]
[1712482173860,59.59,69486.6819,0.0,0.26175,9e-05,20.28983]
[1712482179455,59.59,69488.6016,0.0,0.26192,9e-05,20.29703]
[1712482185455,59.59,69487.6215,0.0,0.26183,9e-05,20.29326]
[1712482190978,59.59,69485.9549,0.0,0.26168,9e-05,20.28692]
[1712482196032,59.59,69485.6498,0.0,0.26166,9e-05,20.28576]
[1712482200138,59.59,69485.8616,0.0,0.26168,9e-05,20.28655]
[1712482201191,59.59,69486.005,0.0,0.26169,9e-05,20.28709]
[1712482207110,59.59,69484.5684,0.0,0.26156,9e-05,20.2817]
[1712482212144,59.59,69488.3573,0.0,0.26189,9e-05,20.29595]
[1712482217179,59.59,69486.7337,0.0,0.26175,9e-05,20.28977]
[1712482224227,59.59,69485.9054,0.0,0.26168,9e-05,20.28662]
[1712482229263,59.59,69479.9602,0.0,0.26116,9e-05,20.26422]
[1712482234298,59.59,69477.8925,0.0,0.26095,9e-05,20.25308]
[1712482234406,59.59,69477.8925,0.0,0.26095,9e-05,20.25308]
[1712482240340,59.59,69482.0503,0.0,0.26132,9e-05,20.26891]
[1712482242525,59.59,69483.1084,0.0,0.26141,9e-05,20.27292]
[1712482243685,59.59,69482.5644,0.0,0.26137,9e-05,20.27088]
[1712482249403,59.59,69488.6173,0.0,0.2619,9e-05,20.29374]
[1712482254440,59.59,69490.9051,0.0,0.26209,9e-05,20.30226]
[1712482259477,59.59,69501.6087,0.0,0.26303,9e-05,20.34243]
[1712482264513,59.58,69496.6503,0.0,0.26259,9e-05,20.32349]
[1712482269546,59.58,69497.8942,0.0,0.26269,9e-05,20.32796]
[1712482274582,59.58,69497.3385,0.0,0.26264,9e-05,20.3256]
[1712482280623,59.58,69497.4485,0.0,0.26264,9e-05,20.32576]
[1712482285659,59.58,69497.2452,0.0,0.26262,9e-05,20.32481]
[1712482290693,59.58,69496.7895,0.0,0.26257,9e-05,20.3229]
[1712482295728,59.57,69497.0299,0.0,0.26256,9e-05,20.32017]
[1712482300764,59.57,69496.3528,0.0,0.2625,9e-05,20.31744]
[1712482305799,59.57,69496.0053,0.0,0.26246,9e-05,20.31597]
[1712482310833,59.57,69493.4679,0.0,0.26224,9e-05,20.30627]
[1712482313851,59.57,69493.706,0.0,0.26226,9e-05,20.30713]
[1712482314134,59.57,69493.5221,0.0,0.26224,9e-05,20.30641]
[1712482314211,59.57,69493.5221,0.0,0.26224,9e-05,20.30641]
[1712482320455,59.57,69486.9074,0.0,0.26166,9e-05,20.28143]
[1712482326455,59.57,69484.5497,0.0,0.26145,9e-05,20.27257]
[1712482330186,59.57,69480.4015,0.0,0.26109,9e-05,20.25695]
[1712482332174,59.57,69472.0969,0.0,0.26037,9e-05,20.22559]
[1712482332985,59.57,69472.0969,0.0,0.26037,9e-05,20.22559]
[1712482338022,59.58,69465.8363,0.0,0.25983,9e-05,20.20226]
[1712482343057,59.58,69462.2453,0.0,0.25953,9e-05,20.18909]
[1712482348092,59.58,69464.8736,0.0,0.25977,9e-05,20.19949]
[1712482353126,59.58,69463.5886,0.0,0.25964,9e-05,20.19157]
[1712482358162,59.59,69461.4941,0.0,0.25947,9e-05,20.1841]
[1712482364205,59.59,69460.1254,0.0,0.25937,9e-05,20.1795]
[1712482369241,59.59,69459.9061,0.0,0.25936,9e-05,20.17916]
[1712482374274,59.6,69460.3841,0.0,0.25941,9e-05,20.18146]
[1712482379311,59.6,69457.8987,0.0,0.25921,9e-05,20.17253]
[1712482381874,59.6,69459.7339,0.0,0.25937,9e-05,20.17971]
[1712482382037,59.6,69459.7339,0.0,0.25937,9e-05,20.17971]
[1712482385382,59.6,69464.4005,0.0,0.25979,9e-05,20.19777]
[1712482389903,59.61,69459.3406,0.0,0.25936,9e-05,20.17894]
[1712482392294,59.61,69457.356,0.0,0.25919,9e-05,20.17161]
[1712482393463,59.61,69454.7155,0.0,0.25896,9e-05,20.16181]
[1712482395208,59.61,69453.2511,0.0,0.25884,9e-05,20.15632]
[1712482399138,59.61,69454.195,0.0,0.25893,9e-05,20.16034]
[1712482399217,59.61,69454.195,0.0,0.25893,9e-05,20.16034]
[1712482399238,59.61,69454.195,0.0,0.25893,9e-05,20.16034]
[1712482404455,59.61,69446.0709,0.0,0.25821,9e-05,20.12897]
[1712482410455,59.61,69446.3168,0.0,0.25822,9e-05,20.12924]
[1712482415565,59.6,69445.8714,0.0,0.25814,9e-05,20.12352]
[1712482421607,59.6,69446.3574,0.0,0.25817,9e-05,20.12474]
[1712482425859,59.6,69446.3023,0.0,0.25815,9e-05,20.12411]
[1712482426993,59.6,69446.3023,0.0,0.25815,9e-05,20.12411]
[1712482434455,59.59,69445.6838,0.0,0.25807,9e-05,20.12081]
[1712482439733,59.59,69443.7502,0.0,0.25789,9e-05,20.11294]
[1712482445776,59.58,69438.0818,0.0,0.25738,9e-05,20.09076]
[1712482450810,59.58,69436.867,0.0,0.25727,9e-05,20.08578]
[1712482455848,59.58,69432.4182,0.0,0.25688,9e-05,20.0685]
[1712482460393,59.58,69433.8555,0.0,0.257,9e-05,20.0738]
[1712482460690,59.58,69433.8555,0.0,0.257,9e-05,20.0738]
[1712482465916,59.57,69438.2391,0.0,0.25737,9e-05,20.09013]
[1712482469612,59.57,69437.2967,0.0,0.25728,9e-05,20.08639]
[1712482469730,59.57,69437.2967,0.0,0.25728,9e-05,20.08639]
[1712482474978,59.57,69433.4558,0.0,0.25692,9e-05,20.06809]
[1712482478753,59.57,69433.9118,0.0,0.25695,9e-05,20.06968]
[1712482478984,59.57,69433.9118,0.0,0.25695,9e-05,20.06968]
[1712482479603,59.57,69433.6249,0.0,0.25693,9e-05,20.06854]
[1712482485051,59.57,69423.2796,0.0,0.25603,9e-05,20.02889]
[1712482490085,59.57,69422.7825,0.0,0.25598,9e-05,20.02695]
[1712482492616,59.57,69423.2001,0.0,0.25602,9e-05,20.02853]
[1712482492877,59.57,69423.2001,0.0,0.25602,9e-05,20.02853]
[1712482501163,59.57,69424.7728,0.0,0.25615,9e-05,20.03446]
[1712482506198,59.57,69420.7579,0.0,0.2558,9e-05,20.01903]
[1712482511232,59.57,69415.2768,0.0,0.25533,9e-05,19.99807]
[1712482517274,59.57,69413.7139,0.0,0.2552,9e-05,19.99222]
[1712482522312,59.57,69413.378,0.0,0.25517,9e-05,19.99108]
[1712482522596,59.57,69413.378,0.0,0.25517,9e-05,19.99108]
[1712482523216,59.57,69413.378,0.0,0.25517,9e-05,19.99108]
[1712482532379,59.57,69415.8097,0.0,0.25536,9e-05,19.99716]
[1712482537415,59.57,69406.9883,0.0,0.2546,9e-05,19.96348]
[1712482542459,59.58,69405.1885,0.0,0.25445,9e-05,19.95687]
[1712482547503,59.58,69404.0506,0.0,0.25436,9e-05,19.9528]
[1712482552532,59.58,69403.9335,0.0,0.25436,9e-05,19.95269]
[1712482557568,59.58,69403.3385,0.0,0.25432,9e-05,19.95074]
[1712482561783,59.58,69400.6091,0.0,0.25409,9e-05,19.94053]
[1712482562179,59.58,69400.6091,0.0,0.25409,9e-05,19.94053]
[1712482564509,59.59,69394.2878,0.0,0.25355,9e-05,19.91639]
[1712482569653,59.59,69392.8832,0.0,0.25344,9e-05,19.91162]
[1712482574690,59.59,69410.2021,0.0,0.25495,9e-05,19.97857]
[1712482579724,59.59,69408.7466,0.0,0.25483,9e-05,19.97313]
[1712482584758,59.59,69408.9808,0.0,0.25485,9e-05,19.97427]
[1712482585628,59.59,69408.9808,0.0,0.25485,9e-05,19.97427]
[1712482590802,59.6,69410.2471,0.0,0.25497,9e-05,19.97937]
[1712482595837,59.6,69402.6111,0.0,0.25429,9e-05,19.94686]
[1712482595926,59.6,69402.6111,0.0,0.25429,9e-05,19.94686]
[1712482597159,59.6,69402.9516,0.0,0.25432,9e-05,19.94823]
[1712482602885,59.6,69399.4503,0.0,0.25403,9e-05,19.93522]
[1712482607922,59.6,69398.9717,0.0,0.25399,9e-05,19.93376]
[1712482609432,59.6,69398.0102,0.0,0.25391,9e-05,19.93015]
[1712482614969,59.61,69390.7745,0.0,0.2533,9e-05,19.90299]
[1712482620015,59.61,69382.6866,0.0,0.25262,9e-05,19.8725]
[1712482625039,59.62,69384.6897,0.0,0.25281,9e-05,19.88091]
[1712482630075,59.62,69386.0799,0.0,0.25295,9e-05,19.88691]
[1712482635109,59.62,69386.9749,0.0,0.25304,9e-05,19.89098]
[1712482638575,59.63,69380.5034,0.0,0.25249,9e-05,19.86642]
[1712482644173,59.63,69367.8011,0.0,0.25143,9e-05,19.81857]
[1712482649208,59.64,69361.4157,0.0,0.2509,9e-05,19.79492]
[1712482654243,59.65,69361.1046,0.0,0.25088,9e-05,19.79133]
[1712482659455,59.65,69362.3232,0.0,0.25101,9e-05,19.79713]
[1712482665320,59.66,69358.482,0.0,0.25071,9e-05,19.78359]
[1712482670357,59.67,69355.8744,0.0,0.25051,9e-05,19.77464]
[1712482672593,59.67,69356.5261,0.0,0.25058,9e-05,19.77763]
[1712482672674,59.67,69356.5261,0.0,0.25058,9e-05,19.77763]
[1712482672890,59.67,69356.5261,0.0,0.25058,9e-05,19.77763]
[1712482673065,59.67,69356.5261,0.0,0.25058,9e-05,19.77763]
[1712482674563,59.67,69354.7642,0.0,0.25043,9e-05,19.7707]
[1712482674628,59.67,69354.7642,0.0,0.25043,9e-05,19.7707]
[1712482675369,59.67,69354.7642,0.0,0.25043,9e-05,19.7707]
[1712482675413,59.67,69354.3582,0.0,0.25039,9e-05,19.76907]
[1712482675724,59.67,69354.3582,0.0,0.25039,9e-05,19.76907]
[1712482685462,59.68,69356.1291,0.0,0.25057,9e-05,19.77704]
[1712482690496,59.68,69359.9221,0.0,0.2509,9e-05,19.79213]
[1712482695532,59.68,69354.6383,0.0,0.25046,9e-05,19.77222]
[1712482700567,59.69,69355.1739,0.0,0.25052,9e-05,19.77482]
[1712482705601,59.69,69353.1577,0.0,0.25036,9e-05,19.76753]
[1712482710641,59.69,69350.7087,0.0,0.25016,9e-05,19.75859]
[1712482715676,59.7,69349.6418,0.0,0.25006,9e-05,19.75158]
[1712482720713,59.7,69349.3765,0.0,0.25005,9e-05,19.75117]
[1712482725746,59.71,69351.7678,0.0,0.25027,9e-05,19.76102]
[1712482730780,59.71,69352.4371,0.0,0.25034,9e-05,19.7642]
[1712482735816,59.71,69350.6313,0.0,0.2502,9e-05,19.75777]
[1712482740851,59.72,69351.215,0.0,0.25027,9e-05,19.7606]
[1712482745889,59.72,69351.3011,0.0,0.25029,9e-05,19.76149]
[1712482750925,59.72,69352.2194,0.0,0.25038,9e-05,19.76559]
[1712482755957,59.73,69350.0395,0.0,0.2502,9e-05,19.7577]
[1712482760991,59.73,69350.0348,0.0,0.25022,9e-05,19.75825]
[1712482766026,59.73,69350.8885,0.0,0.2503,9e-05,19.7621]
[1712482771061,59.74,69351.3467,0.0,0.25033,9e-05,19.76092]
[1712482776096,59.74,69351.5434,0.0,0.25036,9e-05,19.7622]
[1712482781132,59.74,69353.7805,0.0,0.25056,9e-05,19.77145]
[1712482781474,59.74,69353.7805,0.0,0.25056,9e-05,19.77145]
[1712482781817,59.74,69353.7805,0.0,0.25056,9e-05,19.77145]
[1712482791202,59.75,69359.9861,0.0,0.25111,9e-05,19.79619]
[1712482796236,59.75,69361.6113,0.0,0.25126,9e-05,19.80278]
[1712482801272,59.75,69360.6267,0.0,0.25118,9e-05,19.79929]
[1712482806307,59.75,69360.6456,0.0,0.25119,9e-05,19.79969]
[1712482811343,59.76,69360.5875,0.0,0.2512,9e-05,19.79978]
[1712482818390,59.76,69361.3887,0.0,0.25127,9e-05,19.80331]
[1712482824455,59.76,69359.979,0.0,0.25116,9e-05,19.79825]
[1712482829467,59.76,69359.6522,0.0,0.25114,9e-05,19.79732]
[1712482836455,59.77,69359.3379,0.0,0.2511,9e-05,19.79308]
[1712482841551,59.77,69358.9684,0.0,0.25108,9e-05,19.79201]
[1712482846586,59.77,69372.3791,0.0,0.25223,9e-05,19.84384]
[1712482847872,59.77,69373.0524,0.0,0.25229,9e-05,19.84645]
[1712482849208,59.77,69373.1939,0.0,0.2523,9e-05,19.84713]
[1712482849329,59.77,69373.1939,0.0,0.2523,9e-05,19.84713]
[1712482858670,59.78,69384.6857,0.0,0.25332,9e-05,19.89254]
[1712482863705,59.78,69388.2795,0.0,0.25364,9e-05,19.90676]
[1712482868741,59.78,69400.001,0.0,0.25466,9e-05,19.9519]
[1712482872455,59.78,69382.7203,0.0,0.25317,9e-05,19.88583]
[1712482877813,59.79,69377.0062,0.0,0.25269,9e-05,19.86437]
[1712482882847,59.79,69379.1561,0.0,0.25289,9e-05,19.87321]
[1712482887657,59.79,69378.4035,0.0,0.25284,9e-05,19.87087]
[1712482888701,59.79,69378.4035,0.0,0.25284,9e-05,19.87087]
[1712482893924,59.8,69377.2801,0.0,0.25273,9e-05,19.86374]
[1712482898959,59.8,69377.1386,0.0,0.25274,9e-05,19.86377]
[1712482903995,59.8,69377.8885,0.0,0.25281,9e-05,19.86722]
[1712482905711,59.81,69377.8539,0.0,0.25282,9e-05,19.86731]
[1712482905834,59.81,69377.8539,0.0,0.25282,9e-05,19.86731]
[1712482905983,59.81,69377.8539,0.0,0.25282,9e-05,19.86731]
[1712482907070,59.81,69367.4697,0.0,0.25192,9e-05,19.82738]
[1712482914064,59.81,69374.0695,0.0,0.25249,9e-05,19.85278]
[1712482919099,59.81,69373.5844,0.0,0.25245,9e-05,19.85092]
[1712482924135,59.81,69372.7523,0.0,0.25238,9e-05,19.84774]
[1712482929170,59.81,69373.1546,0.0,0.25241,9e-05,19.84929]
[1712482932148,59.81,69375.056,0.0,0.25258,9e-05,19.8566]
[1712482932439,59.81,69374.9559,0.0,0.25257,9e-05,19.85621]
[1712482934405,59.81,69379.8582,0.0,0.25299,9e-05,19.87504]
[1712482936058,59.81,69380.9084,0.0,0.25308,9e-05,19.87914]
[1712482941252,59.81,69383.7658,0.0,0.25334,9e-05,19.89065]
[1712482946287,59.81,69386.6952,0.0,0.2536,9e-05,19.90229]
[1712482951323,59.81,69386.4601,0.0,0.25356,9e-05,19.89827]
[1712482956358,59.82,69379.6366,0.0,0.25299,9e-05,19.87256]
[1712482961394,59.82,69378.5984,0.0,0.25291,9e-05,19.86909]
[1712482963139,59.82,69377.4889,0.0,0.25282,9e-05,19.86494]
[1712482963483,59.82,69377.4889,0.0,0.25282,9e-05,19.86494]
[1712482963776,59.82,69377.4889,0.0,0.25282,9e-05,19.86494]
[1712482966845,59.82,69355.7223,0.0,0.25096,9e-05,19.78141]
[1712482969042,59.82,69354.5326,0.0,0.25086,9e-05,19.77696]
[1712482969107,59.82,69354.5326,0.0,0.25086,9e-05,19.77696]
[1712482970675,59.83,69351.891,0.0,0.25064,9e-05,19.76692]
[1712482976498,59.82,69349.4988,0.0,0.25042,9e-05,19.75727]
[1712482976814,59.82,69349.4988,0.0,0.25042,9e-05,19.75727]
[1712482976879,59.82,69349.4988,0.0,0.25042,9e-05,19.75727]
[1712482981909,59.82,69349.3743,0.0,0.2504,9e-05,19.75648]
[1712482983623,59.82,69349.8075,0.0,0.25044,9e-05,19.75802]
[1712482985159,59.82,69349.7512,0.0,0.25043,9e-05,19.75774]
[1712482990595,59.82,69351.1314,0.0,0.25054,9e-05,19.76266]
[1712482995631,59.82,69351.7927,0.0,0.25059,9e-05,19.76485]
[1712483000666,59.81,69351.8564,0.0,0.25058,9e-05,19.76473]
[1712483006245,59.81,69352.0621,0.0,0.25059,9e-05,19.76524]
[1712483011743,59.81,69352.2778,0.0,0.25057,9e-05,19.76187]
[1712483016778,59.8,69352.0012,0.0,0.25053,9e-05,19.76026]
[1712483021813,59.8,69351.993,0.0,0.25052,9e-05,19.75968]
[1712483026848,59.8,69351.2565,0.0,0.25044,9e-05,19.7563]
[1712483027423,59.8,69351.2565,0.0,0.25044,9e-05,19.7563]
[1712483027637,59.8,69351.2565,0.0,0.25044,9e-05,19.7563]
[1712483032890,59.79,69351.5476,0.0,0.25045,9e-05,19.7568]
[1712483038935,59.79,69351.4225,0.0,0.25043,9e-05,19.75571]
[1712483043977,59.79,69350.3153,0.0,0.25032,9e-05,19.75094]
[1712483049455,59.78,69349.1831,0.0,0.25021,9e-05,19.746]
[1712483055455,59.78,69346.107,0.0,0.24994,9e-05,19.73362]
[1712483061096,59.78,69346.2347,0.0,0.24994,9e-05,19.73373]
[1712483066130,59.78,69336.3878,0.0,0.24909,9e-05,19.69526]
[1712483071167,59.77,69337.4664,0.0,0.24915,9e-05,19.69573]
[1712483076202,59.77,69334.5029,0.0,0.24889,9e-05,19.68409]
[1712483081235,59.77,69335.4354,0.0,0.24897,9e-05,19.68756]
[1712483082667,59.77,69337.5644,0.0,0.24915,9e-05,19.69574]
[1712483082831,59.77,69337.5644,0.0,0.24915,9e-05,19.69574]
[1712483091306,59.77,69341.2266,0.0,0.24945,9e-05,19.70946]
[1712483093375,59.77,69341.6307,0.0,0.24948,9e-05,19.71092]
[1712483099320,59.76,69342.3424,0.0,0.24952,9e-05,19.71284]
[1712483104397,59.76,69341.9662,0.0,0.24946,9e-05,19.7102]
[1712483109431,59.75,69341.7299,0.0,0.24942,9e-05,19.70832]
[1712483115455,59.74,69341.4895,0.0,0.24937,9e-05,19.70607]
[1712483121455,59.73,69341.2631,0.0,0.24932,9e-05,19.70408]
[1712483127455,59.73,69341.0902,0.0,0.24928,9e-05,19.7025]
[1712483129474,59.73,69340.9746,0.0,0.24926,9e-05,19.70169]
[1712483129662,59.73,69340.3048,0.0,0.2492,9e-05,19.69891]
[1712483135614,59.72,69332.2808,0.0,0.24847,9e-05,19.66337]
[1712483140648,59.72,69331.9322,0.0,0.24842,9e-05,19.66131]
[1712483145685,59.71,69332.384,0.0,0.24844,9e-05,19.66236]
[1712483150719,59.71,69335.5341,0.0,0.2487,9e-05,19.67389]
[1712483155754,59.7,69336.1142,0.0,0.24873,9e-05,19.67539]
[1712483160787,59.7,69334.7299,0.0,0.24859,9e-05,19.66928]
[1712483165823,59.69,69333.505,0.0,0.24847,9e-05,19.66382]
[1712483170857,59.69,69334.2398,0.0,0.24852,9e-05,19.66599]
[1712483176901,59.68,69334.9673,0.0,0.24856,9e-05,19.66796]
[1712483181935,59.68,69335.4655,0.0,0.24859,9e-05,19.66919]
[1712483187455,59.68,69335.4861,0.0,0.24857,9e-05,19.66856]
[1712483193455,59.67,69340.5804,0.0,0.24896,9e-05,19.68395]
[1712483199455,59.66,69340.8183,0.0,0.24895,9e-05,19.68394]
[1712483205107,59.66,69340.3002,0.0,0.24889,9e-05,19.68101]
[1712483210147,59.65,69336.1995,0.0,0.24852,9e-05,19.66432]
[1712483215182,59.65,69336.1839,0.0,0.2485,9e-05,19.6636]
[1712483220216,59.65,69335.6765,0.0,0.24844,9e-05,19.66097]
[1712483225252,59.64,69337.1912,0.0,0.24856,9e-05,19.6662]
[1712483230288,59.64,69337.9268,0.0,0.2486,9e-05,19.66838]
[1712483235323,59.63,69339.4571,0.0,0.24872,9e-05,19.67364]
[1712483240358,59.63,69340.8193,0.0,0.24882,9e-05,19.67822]
[1712483245392,59.62,69343.8258,0.0,0.24906,9e-05,19.68912]
[1712483250427,59.62,69344.7759,0.0,0.24912,9e-05,19.69203]
[1712483252120,59.62,69344.9757,0.0,0.24911,9e-05,19.68916]
[1712483252236,59.62,69344.9757,0.0,0.24911,9e-05,19.68916]
[1712483259302,59.61,69351.9201,0.0,0.24967,9e-05,19.71493]
[1712483265455,59.6,69353.5911,0.0,0.24979,9e-05,19.72013]
[1712483270569,59.6,69350.0304,0.0,0.24946,9e-05,19.70541]
[1712483272771,59.6,69350.0006,0.0,0.24945,9e-05,19.70513]
[1712483278629,59.59,69351.1775,0.0,0.24952,9e-05,19.70837]
[1712483284669,59.58,69351.3079,0.0,0.24951,9e-05,19.70786]
[1712483285007,59.58,69351.3079,0.0,0.24951,9e-05,19.70786]
[1712483285009,59.58,69351.3079,0.0,0.24951,9e-05,19.70786]
[1712483285104,59.58,69351.3079,0.0,0.24951,9e-05,19.70786]
[1712483286259,59.58,69351.3079,0.0,0.24951,9e-05,19.70786]
[1712483291718,59.58,69352.3786,0.0,0.2496,9e-05,19.7118]
[1712483296753,59.58,69352.6333,0.0,0.24961,9e-05,19.71264]
[1712483301789,59.58,69353.8123,0.0,0.24971,9e-05,19.71705]
[1712483306822,59.58,69354.1526,0.0,0.24974,9e-05,19.71819]
[1712483310122,59.58,69358.4957,0.0,0.25011,9e-05,19.73489]
[1712483311501,59.58,69358.5996,0.0,0.25012,9e-05,19.7354]
[1712483312506,59.58,69359.5992,0.0,0.25018,9e-05,19.73589]
[1712483317901,59.58,69363.2966,0.0,0.2505,9e-05,19.75063]
[1712483323943,59.58,69362.9187,0.0,0.25049,9e-05,19.74971]
[1712483324956,59.59,69363.1445,0.0,0.25051,9e-05,19.75067]
[1712483324972,59.59,69363.1445,0.0,0.25051,9e-05,19.75067]
[1712483326207,59.59,69363.1445,0.0,0.25051,9e-05,19.75067]
[1712483326964,59.59,69335.2792,0.0,0.24812,9e-05,19.64238]
[1712483327891,59.59,69335.2792,0.0,0.24812,9e-05,19.64238]
[1712483330512,59.58,69334.5176,0.0,0.24804,9e-05,19.63905]
[1712483336028,59.58,69328.047,0.0,0.24746,9e-05,19.61273]
[1712483341064,59.57,69332.6912,0.0,0.24784,9e-05,19.62994]
[1712483341817,59.57,69332.6912,0.0,0.24784,9e-05,19.62994]
[1712483347106,59.56,69335.1483,0.0,0.24802,9e-05,19.63839]
[1712483352141,59.56,69335.6443,0.0,0.24804,9e-05,19.63935]
[1712483355370,59.55,69336.9776,0.0,0.24814,9e-05,19.64395]
[1712483355406,59.55,69336.9776,0.0,0.24814,9e-05,19.64395]
[1712483357146,59.55,69335.3775,0.0,0.248,9e-05,19.63751]
[1712483364455,59.54,69335.7447,0.0,0.248,9e-05,19.6374]
[1712483370266,59.54,69335.2889,0.0,0.24793,9e-05,19.63448]
[1712483373116,59.54,69335.9126,0.0,0.24795,9e-05,19.63323]
[1712483373652,59.53,69336.6301,0.0,0.248,9e-05,19.63565]
[1712483374277,59.53,69336.6301,0.0,0.248,9e-05,19.63565]
[1712483379349,59.53,69337.3916,0.0,0.24804,9e-05,19.63747]
[1712483384385,59.52,69337.3113,0.0,0.24801,9e-05,19.63621]
[1712483389420,59.52,69336.7988,0.0,0.24795,9e-05,19.63327]
[1712483394455,59.51,69337.3222,0.0,0.24797,9e-05,19.63439]
[1712483399490,59.5,69338.0622,0.0,0.24801,9e-05,19.63634]
[1712483404524,59.5,69336.6234,0.0,0.24787,9e-05,19.62983]
[1712483408485,59.5,69336.8591,0.0,0.24788,9e-05,19.63039]
[1712483410683,59.49,69336.1927,0.0,0.2478,9e-05,19.62707]
[1712483410908,59.49,69336.1927,0.0,0.2478,9e-05,19.62707]
[1712483418623,59.48,69335.8067,0.0,0.24774,9e-05,19.62417]
[1712483424455,59.48,69335.3728,0.0,0.24768,9e-05,19.62145]
[1712483430455,59.47,69335.807,0.0,0.24769,9e-05,19.62213]
[1712483435742,59.47,69336.2639,0.0,0.24768,9e-05,19.61959]
[1712483440778,59.46,69341.2066,0.0,0.24808,9e-05,19.6379]
[1712483445813,59.46,69342.5829,0.0,0.24818,9e-05,19.64259]
[1712483450847,59.45,69342.1454,0.0,0.24813,9e-05,19.64021]
[1712483455882,59.45,69342.8585,0.0,0.24818,9e-05,19.64232]
[1712483460313,59.44,69342.4537,0.0,0.24813,9e-05,19.64021]
[1712483465953,59.44,69345.3301,0.0,0.24835,9e-05,19.65059]
[1712483470987,59.44,69344.2667,0.0,0.24825,9e-05,19.64574]
[1712483476022,59.43,69345.3011,0.0,0.24832,9e-05,19.64909]
[1712483481057,59.43,69349.3867,0.0,0.24865,9e-05,19.66439]
[1712483482122,59.43,69349.2332,0.0,0.24864,9e-05,19.66368]
[1712483482392,59.43,69349.2332,0.0,0.24864,9e-05,19.66368]
[1712483491128,59.42,69357.233,0.0,0.24927,9e-05,19.68999]
[1712483496162,59.41,69357.249,0.0,0.24925,9e-05,19.68934]
[1712483501198,59.41,69358.668,0.0,0.24936,9e-05,19.69414]
[1712483506233,59.4,69358.6206,0.0,0.24933,9e-05,19.69321]
[1712483509612,59.4,69360.2083,0.0,0.24946,9e-05,19.69895]
[1712483512286,59.4,69363.2348,0.0,0.24971,9e-05,19.71044]
[1712483512970,59.4,69363.2348,0.0,0.24971,9e-05,19.71044]
[1712483513130,59.4,69363.2348,0.0,0.24971,9e-05,19.71044]
[1712483518316,59.4,69371.615,0.0,0.25044,9e-05,19.74324]
[1712483520905,59.4,69371.3416,0.0,0.25042,9e-05,19.74222]
[1712483526372,59.4,69347.635,0.0,0.24837,9e-05,19.64968]
[1712483531407,59.4,69347.7766,0.0,0.24838,9e-05,19.65004]
[1712483536443,59.4,69352.8588,0.0,0.24881,9e-05,19.66962]
[1712483541455,59.4,69356.617,0.0,0.24913,9e-05,19.68396]
[1712483546520,59.39,69354.3424,0.0,0.24892,9e-05,19.67477]
[1712483551555,59.39,69355.1577,0.0,0.24896,9e-05,19.67411]
[1712483556590,59.39,69355.2712,0.0,0.24896,9e-05,19.67422]
[1712483561625,59.39,69354.7612,0.0,0.24891,9e-05,19.6719]
[1712483566660,59.39,69357.9125,0.0,0.24917,9e-05,19.68382]
[1712483571695,59.38,69357.6131,0.0,0.24914,9e-05,19.68228]
[1712483577113,59.38,69357.4942,0.0,0.24912,9e-05,19.68152]
[1712483577144,59.38,69357.4942,0.0,0.24912,9e-05,19.68152]
[1712483578363,59.38,69359.9373,0.0,0.24932,9e-05,19.69089]
[1712483581356,59.38,69360.0785,0.0,0.24934,9e-05,19.69149]
[1712483585218,59.38,69368.5674,0.0,0.25008,9e-05,19.72502]
[1712483590829,59.39,69379.6453,0.0,0.25106,9e-05,19.76893]
[1712483595864,59.39,69380.9431,0.0,0.25118,9e-05,19.77462]
[1712483595950,59.39,69380.9431,0.0,0.25118,9e-05,19.77462]
[1712483601905,59.4,69392.4144,0.0,0.25219,9e-05,19.81971]
[1712483604831,59.4,69387.3787,0.0,0.25176,9e-05,19.80046]
[1712483606132,59.4,69386.4189,0.0,0.25168,9e-05,19.79685]
[1712483606315,59.4,69386.4189,0.0,0.25168,9e-05,19.79685]
[1712483611976,59.4,69365.1356,0.0,0.24982,9e-05,19.71061]
[1712483612755,59.4,69365.1356,0.0,0.24982,9e-05,19.71061]
[1712483613209,59.4,69365.3911,0.0,0.24983,9e-05,19.71144]
[1712483613453,59.4,69365.3911,0.0,0.24983,9e-05,19.71144]
[1712483623053,59.39,69362.5117,0.0,0.24955,9e-05,19.69875]
[1712483628087,59.38,69362.5354,0.0,0.24953,9e-05,19.69809]
[1712483629537,59.38,69363.415,0.0,0.24961,9e-05,19.70137]
[1712483629801,59.38,69363.415,0.0,0.24961,9e-05,19.70137]
[1712483633315,59.38,69373.3792,0.0,0.25045,9e-05,19.73964]
[1712483633471,59.38,69373.3792,0.0,0.25045,9e-05,19.73964]
[1712483639165,59.37,69367.939,0.0,0.24995,9e-05,19.71722]
[1712483639441,59.37,69367.939,0.0,0.24995,9e-05,19.71722]
[1712483645206,59.36,69365.2061,0.0,0.24968,9e-05,19.70511]
[1712483647187,59.36,69365.6604,0.0,0.24972,9e-05,19.70664]
[1712483648530,59.36,69369.1426,0.0,0.25001,9e-05,19.71979]
[1712483654271,59.35,69369.148,0.0,0.24997,9e-05,19.71829]
[1712483660311,59.34,69366.5173,0.0,0.24971,9e-05,19.70661]
[1712483665348,59.33,69366.6592,0.0,0.2497,9e-05,19.70599]
[1712483670382,59.33,69364.9261,0.0,0.24952,9e-05,19.69809]
[1712483676424,59.32,69367.6332,0.0,0.24969,9e-05,19.70378]
[1712483681458,59.31,69368.6575,0.0,0.24975,9e-05,19.70661]
[1712483686493,59.3,69368.3163,0.0,0.2497,9e-05,19.70413]
[1712483691529,59.3,69367.6553,0.0,0.24961,9e-05,19.70043]
[1712483696563,59.29,69368.8827,0.0,0.24969,9e-05,19.70409]
[1712483701599,59.28,69372.8799,0.0,0.25001,9e-05,19.71848]
[1712483701973,59.28,69372.8799,0.0,0.25001,9e-05,19.71848]
[1712483702308,59.28,69372.8799,0.0,0.25001,9e-05,19.71848]
[1712483707650,59.28,69386.3841,0.0,0.25115,9e-05,19.77004]
[1712483708465,59.28,69386.3841,0.0,0.25115,9e-05,19.77004]
[1712483708560,59.28,69386.3841,0.0,0.25115,9e-05,19.77004]
[1712483709989,59.27,69380.0536,0.0,0.25059,9e-05,19.74499]
[1712483713681,59.27,69379.5538,0.0,0.25053,9e-05,19.74226]
[1712483716316,59.26,69378.6411,0.0,0.25043,9e-05,19.73793]
[1712483717341,59.26,69378.7122,0.0,0.25043,9e-05,19.73795]
[1712483722754,59.26,69388.0938,0.0,0.25122,9e-05,19.77346]
[1712483727791,59.25,69389.9299,0.0,0.25136,9e-05,19.77976]
[1712483732277,59.25,69389.4918,0.0,0.25128,9e-05,19.77389]
[1712483733458,59.25,69388.4095,0.0,0.25118,9e-05,19.76936]
[1712483738867,59.24,69387.6666,0.0,0.25109,9e-05,19.7657]
[1712483743901,59.24,69388.1956,0.0,0.25112,9e-05,19.76699]
[1712483748936,59.23,69395.0704,0.0,0.2517,9e-05,19.79291]
[1712483753972,59.23,69396.7485,0.0,0.25182,9e-05,19.79851]
[1712483759006,59.22,69398.9547,0.0,0.25199,9e-05,19.80612]
[1712483766056,59.21,69395.5972,0.0,0.25167,9e-05,19.79179]
[1712483771092,59.21,69392.3515,0.0,0.25136,9e-05,19.77833]
[1712483776127,59.2,69394.0288,0.0,0.25149,9e-05,19.78388]
[1712483781162,59.2,69394.9818,0.0,0.25155,9e-05,19.78674]
[1712483786196,59.19,69396.1509,0.0,0.25163,9e-05,19.79045]
[1712483792239,59.18,69396.4232,0.0,0.2516,9e-05,19.78699]
[1712483797273,59.18,69396.6719,0.0,0.2516,9e-05,19.78712]
[1712483802455,59.17,69396.5865,0.0,0.25158,9e-05,19.78596]
[1712483808350,59.17,69396.5226,0.0,0.25155,9e-05,19.78473]
[1712483813385,59.16,69396.1092,0.0,0.25149,9e-05,19.78232]
[1712483820461,59.16,69395.6649,0.0,0.25143,9e-05,19.77949]
[1712483825469,59.15,69397.2568,0.0,0.25155,9e-05,19.78491]
[1712483830504,59.15,69394.9516,0.0,0.25133,9e-05,19.77515]
[1712483835539,59.14,69395.2009,0.0,0.25133,9e-05,19.77537]
[1712483841455,59.14,69396.1005,0.0,0.25139,9e-05,19.77797]
[1712483846617,59.13,69394.9595,0.0,0.25127,9e-05,19.77279]
[1712483851650,59.13,69394.8505,0.0,0.25122,9e-05,19.76815]
[1712483853752,59.12,69394.0547,0.0,0.25114,9e-05,19.76477]
[1712483853840,59.12,69394.0547,0.0,0.25114,9e-05,19.76477]
[1712483854872,59.12,69394.0367,0.0,0.25113,9e-05,19.76444]
[1712483856037,59.12,69381.8442,0.0,0.25007,9e-05,19.71662]
[1712483861720,59.11,69377.5229,0.0,0.24966,9e-05,19.69843]
[1712483868455,59.11,69375.8572,0.0,0.24949,9e-05,19.69057]
[1712483874455,59.1,69375.6623,0.0,0.24945,9e-05,19.68869]
[1712483879856,59.09,69375.5536,0.0,0.24941,9e-05,19.68735]
[1712483884892,59.09,69375.9111,0.0,0.24942,9e-05,19.68783]
[1712483885141,59.09,69375.9111,0.0,0.24942,9e-05,19.68783]
[1712483891940,59.08,69376.889,0.0,0.24948,9e-05,19.69037]
[1712483896975,59.07,69376.579,0.0,0.24943,9e-05,19.68825]
[1712483902011,59.07,69376.791,0.0,0.24943,9e-05,19.68819]
[1712483905047,59.07,69376.6389,0.0,0.2494,9e-05,19.68705]
[1712483906234,59.06,69376.7222,0.0,0.2494,9e-05,19.6872]
[1712483913088,59.06,69377.1317,0.0,0.24938,9e-05,19.68407]
[1712483919129,59.05,69376.7897,0.0,0.24933,9e-05,19.68169]
[1712483925171,59.04,69377.1903,0.0,0.24934,9e-05,19.68223]
[1712483931214,59.04,69377.3972,0.0,0.24933,9e-05,19.68202]
[1712483937258,59.03,69378.0007,0.0,0.24936,9e-05,19.68336]
[1712483942291,59.02,69385.8226,0.0,0.25001,9e-05,19.71282]
[1712483947326,59.02,69386.7094,0.0,0.25006,9e-05,19.71529]
[1712483952360,59.01,69385.5491,0.0,0.24994,9e-05,19.70976]
[1712483957395,59.01,69386.7832,0.0,0.25002,9e-05,19.71362]
[1712483958714,59.01,69386.6734,0.0,0.25001,9e-05,19.71299]
[1712483961989,59.0,69388.5524,0.0,0.25016,9e-05,19.72013]
[1712483963408,59.0,69389.6641,0.0,0.25026,9e-05,19.72428]
[1712483963647,59.0,69389.714,0.0,0.25026,9e-05,19.72427]
[1712483964658,59.0,69389.6638,0.0,0.25025,9e-05,19.72387]
[1712483970455,59.0,69397.1939,0.0,0.25089,9e-05,19.75272]
[1712483975522,58.99,69399.7573,0.0,0.25107,9e-05,19.75869]
[1712483980558,58.99,69399.3528,0.0,0.25102,9e-05,19.75655]
[1712483985595,58.99,69398.3803,0.0,0.25092,9e-05,19.75222]
[1712483991455,58.98,69394.9161,0.0,0.25061,9e-05,19.73812]
[1712483996669,58.98,69395.27,0.0,0.25063,9e-05,19.73904]
[1712484001706,58.98,69395.0314,0.0,0.2506,9e-05,19.73766]
[1712484006322,58.98,69397.8558,0.0,0.25083,9e-05,19.74832]
[1712484007625,58.97,69396.0238,0.0,0.25067,9e-05,19.74106]
[1712484012203,58.97,69390.1904,0.0,0.25014,9e-05,19.71721]
[1712484017816,58.96,69388.0898,0.0,0.24993,9e-05,19.70784]
[1712484019440,58.96,69384.1385,0.0,0.24958,9e-05,19.69217]
[1712484022678,58.96,69383.8407,0.0,0.24955,9e-05,19.69078]
[1712484026504,58.96,69381.7064,0.0,0.24938,9e-05,19.68309]
[1712484031915,58.97,69377.297,0.0,0.24899,9e-05,19.66323]
[1712484036951,58.97,69375.3412,0.0,0.24884,9e-05,19.65634]
[1712484037004,58.97,69375.3412,0.0,0.24884,9e-05,19.65634]
[1712484042995,58.98,69378.0909,0.0,0.24912,9e-05,19.66857]
[1712484048030,58.99,69378.4775,0.0,0.24918,9e-05,19.67123]
[1712484053067,59.0,69378.5345,0.0,0.24921,9e-05,19.67258]
[1712484060455,59.01,69377.1268,0.0,0.24913,9e-05,19.66886]
[1712484066455,59.02,69377.5485,0.0,0.2492,9e-05,19.67186]
[1712484072200,59.02,69381.2202,0.0,0.24954,9e-05,19.68731]
[1712484078241,59.03,69382.0882,0.0,0.24965,9e-05,19.69191]
[1712484083275,59.04,69385.6333,0.0,0.24998,9e-05,19.70675]
[1712484088310,59.04,69385.8461,0.0,0.25002,9e-05,19.70848]
[1712484093455,59.05,69380.8106,0.0,0.24957,9e-05,19.68621]
[1712484098709,59.05,69378.1889,0.0,0.24937,9e-05,19.67696]
[1712484099059,59.05,69378.1889,0.0,0.24937,9e-05,19.67696]
[1712484104423,59.06,69373.4504,0.0,0.24897,9e-05,19.65883]
[1712484109457,59.06,69373.973,0.0,0.24902,9e-05,19.66115]
[1712484116507,59.06,69373.923,0.0,0.24903,9e-05,19.66127]
[1712484122549,59.06,69373.7604,0.0,0.24903,9e-05,19.66122]
[1712484127586,59.07,69374.1393,0.0,0.24908,9e-05,19.66344]
[1712484131918,59.07,69374.7116,0.0,0.24914,9e-05,19.66626]
[1712484131971,59.07,69374.7116,0.0,0.24914,9e-05,19.66626]
[1712484135846,59.08,69374.855,0.0,0.24918,9e-05,19.66785]
[1712484142850,59.09,69374.6582,0.0,0.24922,9e-05,19.66947]
[1712484145802,59.1,69374.8762,0.0,0.24928,9e-05,19.67236]
[1712484152760,59.12,69366.7407,0.0,0.24861,9e-05,19.63949]
[1712484157795,59.13,69364.7847,0.0,0.24849,9e-05,19.63365]
[1712484162831,59.14,69363.9671,0.0,0.24846,9e-05,19.63229]
[1712484167380,59.15,69359.2342,0.0,0.24809,9e-05,19.61524]
[1712484172899,59.16,69357.9487,0.0,0.24801,9e-05,19.61156]
[1712484177936,59.17,69350.7066,0.0,0.24741,9e-05,19.58421]
[1712484180645,59.17,69349.3349,0.0,0.2473,9e-05,19.57929]
[1712484183786,59.17,69350.9308,0.0,0.24746,9e-05,19.58625]
[1712484187057,59.18,69351.0533,0.0,0.24748,9e-05,19.58741]
[1712484187204,59.18,69351.0533,0.0,0.24748,9e-05,19.58741]
[1712484193040,59.19,69362.5383,0.0,0.24854,9e-05,19.63537]
[1712484198076,59.21,69363.2446,0.0,0.24865,9e-05,19.64026]
[1712484198224,59.21,69363.2446,0.0,0.24865,9e-05,19.64026]
[1712484204117,59.22,69366.2828,0.0,0.24898,9e-05,19.65461]
[1712484209153,59.23,69366.9702,0.0,0.24908,9e-05,19.65929]
[1712484215195,59.29,69366.3746,0.0,0.24923,9e-05,19.66282]
[1712484220230,59.4,69366.8968,0.0,0.2497,9e-05,19.68291]
[1712484225266,59.41,69363.0902,0.0,0.24941,9e-05,19.66979]
[1712484230300,59.42,69363.7042,0.0,0.24951,9e-05,19.67392]
[1712484235604,59.43,69363.8292,0.0,0.24955,9e-05,19.67579]
[1712484238413,59.44,69361.3431,0.0,0.24937,9e-05,19.66749]
[1712484238820,59.44,69361.3431,0.0,0.24937,9e-05,19.66749]
[1712484243096,59.45,69358.4413,0.0,0.24916,9e-05,19.65761]
[1712484247820,59.54,69354.9201,0.0,0.2492,9e-05,19.65835]
[1712484253462,59.65,69357.6285,0.0,0.24989,9e-05,19.68813]
[1712484258497,59.74,69358.9142,0.0,0.25033,9e-05,19.70685]
[1712484264455,59.83,69360.9324,0.0,0.25084,9e-05,19.7289]
[1712484270455,59.85,69360.0419,0.0,0.25085,9e-05,19.72878]
[1712484274230,59.87,69358.9088,0.0,0.25079,9e-05,19.72357]
[1712484274479,59.87,69358.9088,0.0,0.25079,9e-05,19.72357]
[1712484280651,59.92,69360.7761,0.0,0.25116,9e-05,19.73974]
[1712484287315,59.97,69360.6173,0.0,0.25133,9e-05,19.74663]
[1712484292734,60.06,69357.4153,0.0,0.25139,9e-05,19.74818]
[1712484297770,60.06,69355.9308,0.0,0.25128,9e-05,19.74332]
[1712484302804,60.07,69357.8604,0.0,0.25147,9e-05,19.75157]
[1712484306351,60.07,69357.8855,0.0,0.25147,9e-05,19.75183]
[1712484312455,60.07,69358.4716,0.0,0.25155,9e-05,19.75533]
[1712484318455,60.08,69357.572,0.0,0.2515,9e-05,19.75282]
[1712484324455,60.09,69357.4653,0.0,0.25151,9e-05,19.75334]
[1712484329995,60.09,69357.4182,0.0,0.25153,9e-05,19.75408]
[1712484336037,60.1,69357.3015,0.0,0.25152,9e-05,19.75105]
[1712484342078,60.1,69356.2593,0.0,0.25145,9e-05,19.748]
[1712484347114,60.11,69356.0845,0.0,0.25145,9e-05,19.7481]
[1712484352704,60.11,69355.5899,0.0,0.25143,9e-05,19.74683]
[1712484358191,60.12,69355.0831,0.0,0.25141,9e-05,19.74598]
[1712484363455,60.12,69355.2748,0.0,0.25144,9e-05,19.74749]
[1712484369268,60.13,69356.8071,0.0,0.2516,9e-05,19.75427]
[1712484375455,60.14,69357.3954,0.0,0.25167,9e-05,19.75738]
[1712484379448,60.14,69358.7561,0.0,0.2518,9e-05,19.76315]
[1712484379595,60.14,69358.7561,0.0,0.2518,9e-05,19.76315]
[1712484380564,60.14,69363.6974,0.0,0.25222,9e-05,19.78219]
[1712484381224,60.14,69363.6974,0.0,0.25222,9e-05,19.78219]
[1712484381260,60.14,69363.6974,0.0,0.25222,9e-05,19.78219]
[1712484382473,60.14,69383.3536,0.0,0.25391,9e-05,19.8574]
[1712484382801,60.14,69383.3536,0.0,0.25391,9e-05,19.8574]
[1712484389411,60.14,69391.2382,0.0,0.25459,9e-05,19.88759]
[1712484390803,60.14,69391.1592,0.0,0.25459,9e-05,19.88729]
[1712484392140,60.14,69390.759,0.0,0.25453,9e-05,19.88229]
[1712484397469,60.14,69399.811,0.0,0.2553,9e-05,19.91661]
[1712484402506,60.14,69400.1398,0.0,0.25533,9e-05,19.91772]
[1712484408455,60.14,69402.8559,0.0,0.25556,9e-05,19.92785]
[1712484412800,60.14,69403.481,0.0,0.25561,9e-05,19.93009]
[1712484414245,60.14,69403.481,0.0,0.25561,9e-05,19.93009]
[1712484414948,60.14,69404.5808,0.0,0.2557,9e-05,19.93419]
[1712484420630,60.13,69420.2026,0.0,0.25704,9e-05,19.99292]
[1712484425664,60.13,69421.5469,0.0,0.25714,9e-05,19.99759]
[1712484430700,60.13,69425.9929,0.0,0.25752,9e-05,20.01432]
[1712484435735,60.13,69427.3165,0.0,0.25763,9e-05,20.01915]
[1712484440769,60.13,69432.4429,0.0,0.25807,9e-05,20.0383]
[1712484445805,60.12,69445.8311,0.0,0.25922,9e-05,20.08834]
[1712484450840,60.12,69445.0333,0.0,0.25914,9e-05,20.0848]
[1712484455875,60.12,69449.1014,0.0,0.25945,9e-05,20.09583]
[1712484460910,60.11,69447.8128,0.0,0.25931,9e-05,20.09]
[1712484465946,60.1,69440.4871,0.0,0.25865,9e-05,20.06151]
[1712484470981,60.1,69441.6045,0.0,0.25873,9e-05,20.06489]
[1712484476015,60.09,69441.5118,0.0,0.2587,9e-05,20.06372]
[1712484476359,60.09,69441.5118,0.0,0.2587,9e-05,20.06372]
[1712484482057,60.09,69446.5376,0.0,0.25911,9e-05,20.08162]
[1712484487930,60.08,69447.2093,0.0,0.25915,9e-05,20.08343]
[1712484494141,60.07,69450.016,0.0,0.25936,9e-05,20.09252]
[1712484498737,60.07,69445.3539,0.0,0.25893,9e-05,20.07423]
[1712484504211,60.06,69441.0285,0.0,0.25853,9e-05,20.05696]
[1712484509246,60.05,69436.7467,0.0,0.25815,9e-05,20.04008]
[1712484514282,60.05,69432.6626,0.0,0.25775,9e-05,20.02047]
[1712484516876,60.05,69431.9664,0.0,0.25768,9e-05,20.01761]
[1712484520338,60.05,69425.7088,0.0,0.25713,9e-05,19.99353]
[1712484520581,60.05,69425.7088,0.0,0.25713,9e-05,19.99353]
[1712484526365,60.04,69428.1812,0.0,0.25733,9e-05,20.00239]
[1712484529027,60.04,69428.5506,0.0,0.25736,9e-05,20.00359]
[1712484534421,60.04,69429.0864,0.0,0.25739,9e-05,20.005]
[1712484540455,60.03,69430.6219,0.0,0.25751,9e-05,20.01019]
[1712484545501,60.03,69431.1516,0.0,0.25754,9e-05,20.01167]
[1712484548993,60.03,69432.1623,0.0,0.25762,9e-05,20.01518]
[1712484549266,60.03,69432.1623,0.0,0.25762,9e-05,20.01518]
[1712484554565,60.02,69441.2215,0.0,0.25839,9e-05,20.04867]
[1712484558640,60.02,69444.1036,0.0,0.25862,9e-05,20.05899]
[1712484565641,60.01,69447.3102,0.0,0.25887,9e-05,20.07002]
[1712484570678,60.01,69448.0984,0.0,0.25892,9e-05,20.0722]
[1712484575711,60.0,69449.5004,0.0,0.259,9e-05,20.07322]
[1712484580746,60.0,69448.8131,0.0,0.25892,9e-05,20.06982]
[1712484585782,59.99,69449.0717,0.0,0.25892,9e-05,20.07001]
[1712484588746,59.99,69448.8257,0.0,0.25889,9e-05,20.06861]
[1712484593837,59.98,69439.3069,0.0,0.25804,9e-05,20.03196]
[1712484598896,59.98,69435.5051,0.0,0.2577,9e-05,20.01701]
[1712484603908,59.98,69434.9896,0.0,0.25764,9e-05,20.01454]
[1712484608944,59.97,69430.1537,0.0,0.25721,9e-05,19.99565]
[1712484613977,59.97,69428.8335,0.0,0.25709,9e-05,19.99032]
[1712484619011,59.97,69428.916,0.0,0.25708,9e-05,19.99019]
[1712484624048,59.97,69427.4469,0.0,0.25695,9e-05,19.98425]
[1712484629083,59.96,69426.9451,0.0,0.2569,9e-05,19.982]
[1712484634119,59.96,69428.2656,0.0,0.25697,9e-05,19.98319]
[1712484639154,59.96,69429.9031,0.0,0.25711,9e-05,19.98905]
[1712484645194,59.96,69428.582,0.0,0.25698,9e-05,19.98359]
[1712484651236,59.95,69427.596,0.0,0.25689,9e-05,19.97945]
[1712484651820,59.95,69427.596,0.0,0.25689,9e-05,19.97945]
[1712484654911,59.95,69418.8838,0.0,0.25613,9e-05,19.9462]
[1712484660300,59.95,69420.4953,0.0,0.25626,9e-05,19.95213]
[1712484666342,59.95,69421.9082,0.0,0.25638,9e-05,19.95726]
[1712484671377,59.95,69422.5387,0.0,0.25643,9e-05,19.95945]
[1712484678426,59.95,69425.5437,0.0,0.25668,9e-05,19.97049]
[1712484684455,59.94,69425.8659,0.0,0.2567,9e-05,19.97139]
[1712484689503,59.94,69425.5957,0.0,0.25667,9e-05,19.97009]
[1712484696455,59.94,69425.4733,0.0,0.25662,9e-05,19.96578]
[1712484701587,59.94,69425.3823,0.0,0.25661,9e-05,19.96519]
[1712484706625,59.94,69425.7035,0.0,0.25663,9e-05,19.96615]
[1712484711664,59.93,69425.5344,0.0,0.25661,9e-05,19.96526]
[1712484716697,59.93,69420.6034,0.0,0.25618,9e-05,19.94632]
[1712484721733,59.93,69419.7031,0.0,0.2561,9e-05,19.94277]
[1712484726768,59.93,69420.2073,0.0,0.25614,9e-05,19.94455]
[1712484732455,59.93,69423.6943,0.0,0.25643,9e-05,19.95759]
[1712484737844,59.93,69424.5636,0.0,0.2565,9e-05,19.96067]
[1712484742879,59.93,69424.2141,0.0,0.25647,9e-05,19.95918]
[1712484747915,59.93,69425.6324,0.0,0.25659,9e-05,19.96435]
[1712484752949,59.93,69425.2436,0.0,0.25652,9e-05,19.95915]
[1712484757985,59.92,69421.4333,0.0,0.25619,9e-05,19.94449]
[1712484763019,59.92,69422.9957,0.0,0.25632,9e-05,19.95028]
[1712484768053,59.92,69423.4646,0.0,0.25635,9e-05,19.95189]
[1712484773090,59.92,69423.4177,0.0,0.25635,9e-05,19.95154]
[1712484778124,59.92,69422.7801,0.0,0.25629,9e-05,19.94895]
[1712484783159,59.92,69423.1728,0.0,0.25632,9e-05,19.95028]
[1712484789201,59.92,69422.0097,0.0,0.25621,9e-05,19.94565]
[1712484794242,59.92,69423.2824,0.0,0.25632,9e-05,19.95036]
[1712484801455,59.91,69424.6675,0.0,0.25643,9e-05,19.95539]
[1712484807455,59.91,69423.6786,0.0,0.25634,9e-05,19.95141]
[1712484813369,59.91,69423.8875,0.0,0.25633,9e-05,19.94853]
[1712484818404,59.91,69424.4109,0.0,0.25637,9e-05,19.95036]
[1712484822526,59.91,69429.4852,0.0,0.2568,9e-05,19.96948]
[1712484828455,59.91,69429.9951,0.0,0.25684,9e-05,19.9711]
[1712484834455,59.91,69429.8088,0.0,0.25682,9e-05,19.97008]
[1712484839551,59.9,69429.6601,0.0,0.2568,9e-05,19.96925]
[1712484840258,59.9,69429.6601,0.0,0.2568,9e-05,19.96925]
[1712484845593,59.9,69422.3093,0.0,0.25615,9e-05,19.94109]
[1712484850629,59.9,69422.4573,0.0,0.25616,9e-05,19.94155]
[1712484855663,59.9,69423.0086,0.0,0.25621,9e-05,19.94353]
[1712484860698,59.9,69423.7824,0.0,0.25627,9e-05,19.94634]
[1712484865733,59.9,69422.1929,0.0,0.25613,9e-05,19.94015]
[1712484870767,59.9,69422.4286,0.0,0.25615,9e-05,19.94094]
[1712484876456,59.9,69422.1498,0.0,0.2561,9e-05,19.93628]
[1712484881848,59.9,69421.7526,0.0,0.25606,9e-05,19.93469]
[1712484886884,59.9,69421.059,0.0,0.256,9e-05,19.93197]
[1712484891918,59.9,69421.2577,0.0,0.25601,9e-05,19.93265]
[1712484896956,59.9,69421.2623,0.0,0.25601,9e-05,19.9326]
[1712484901989,59.9,69421.3083,0.0,0.25601,9e-05,19.93271]
[1712484906455,59.9,69403.9999,0.0,0.25452,9e-05,19.86676]
[1712484912058,59.9,69398.9605,0.0,0.25409,9e-05,19.84778]
[1712484917094,59.9,69399.5652,0.0,0.25415,9e-05,19.85045]
[1712484922129,59.9,69399.6884,0.0,0.25417,9e-05,19.85126]
[1712484927164,59.91,69400.8743,0.0,0.25428,9e-05,19.85611]
[1712484930811,59.91,69400.8772,0.0,0.25428,9e-05,19.85637]
[1712484930843,59.91,69400.8772,0.0,0.25428,9e-05,19.85637]
[1712484936230,59.91,69400.7086,0.0,0.25425,9e-05,19.85255]
[1712484941267,59.91,69399.9355,0.0,0.25419,9e-05,19.84992]
[1712484946301,59.91,69399.776,0.0,0.25419,9e-05,19.84972]
[1712484951455,59.92,69399.8881,0.0,0.25421,9e-05,19.85048]
[1712484954471,59.92,69401.4334,0.0,0.25434,9e-05,19.85658]
[1712484955854,59.92,69401.784,0.0,0.25438,9e-05,19.85798]
[1712484955889,59.92,69401.784,0.0,0.25438,9e-05,19.85798]
[1712484957107,59.92,69409.8787,0.0,0.25508,9e-05,19.88892]
[1712484958210,59.92,69409.9926,0.0,0.25509,9e-05,19.88938]
[1712484960273,59.92,69409.1332,0.0,0.25501,9e-05,19.88615]
[1712484960620,59.92,69406.2631,0.0,0.25477,9e-05,19.87523]
[1712484960650,59.92,69406.2631,0.0,0.25477,9e-05,19.87523]
[1712484965916,59.92,69412.4985,0.0,0.25531,9e-05,19.89914]
[1712484966915,59.92,69412.6813,0.0,0.25533,9e-05,19.89985]
[1712484972455,59.92,69422.2832,0.0,0.25616,9e-05,19.93643]
[1712484978455,59.92,69422.3489,0.0,0.25616,9e-05,19.93655]
[1712484984455,59.92,69422.1088,0.0,0.25614,9e-05,19.9355]
[1712484985236,59.92,69422.1088,0.0,0.25614,9e-05,19.9355]
[1712484990610,59.92,69406.6693,0.0,0.2548,9e-05,19.8767]
[1712484995643,59.92,69399.5391,0.0,0.25416,9e-05,19.84623]
[1712485000679,59.92,69396.1983,0.0,0.25388,9e-05,19.83383]
[1712485005714,59.92,69394.8766,0.0,0.25378,9e-05,19.8292]
[1712485006826,59.92,69391.4232,0.0,0.25348,9e-05,19.81607]
[1712485006874,59.92,69391.4232,0.0,0.25348,9e-05,19.81607]
[1712485012163,59.93,69386.0985,0.0,0.25304,9e-05,19.79623]
[1712485017798,59.93,69386.8614,0.0,0.25312,9e-05,19.79986]
[1712485022833,59.94,69387.2396,0.0,0.25317,9e-05,19.80187]
[1712485026218,59.94,69382.0169,0.0,0.25273,9e-05,19.78224]
[1712485026771,59.94,69381.9197,0.0,0.25272,9e-05,19.782]
[1712485032455,59.94,69383.4398,0.0,0.25287,9e-05,19.78858]
[1712485037506,59.95,69387.4377,0.0,0.25323,9e-05,19.80437]
[1712485037571,59.95,69387.4377,0.0,0.25323,9e-05,19.80437]
[1712485038508,59.95,69389.1489,0.0,0.25338,9e-05,19.81112]
[1712485043980,59.95,69388.7271,0.0,0.25335,9e-05,19.81001]
[1712485049021,59.96,69387.4839,0.0,0.25326,9e-05,19.80575]
[1712485054054,59.96,69384.2991,0.0,0.25297,9e-05,19.79063]
[1712485059089,59.96,69390.1068,0.0,0.25349,9e-05,19.8134]
[1712485060178,59.96,69390.4659,0.0,0.25352,9e-05,19.81486]
[1712485066138,59.97,69400.3368,0.0,0.25438,9e-05,19.85297]
[1712485071455,59.97,69402.5607,0.0,0.25458,9e-05,19.86175]
[1712485077455,59.97,69405.9211,0.0,0.25488,9e-05,19.87482]
[1712485083455,59.97,69404.9113,0.0,0.25479,9e-05,19.87115]
[1712485089300,59.97,69402.9832,0.0,0.25463,9e-05,19.86398]
[1712485089875,59.97,69402.9832,0.0,0.25463,9e-05,19.86398]
[1712485094842,59.97,69404.7144,0.0,0.25478,9e-05,19.87075]
[1712485095879,59.97,69407.8635,0.0,0.25506,9e-05,19.88279]
[1712485095896,59.97,69407.8635,0.0,0.25506,9e-05,19.88279]
[1712485101382,59.97,69417.6403,0.0,0.2559,9e-05,19.91998]
[1712485102254,59.97,69417.6403,0.0,0.2559,9e-05,19.91998]
[1712485107426,59.97,69418.9244,0.0,0.25601,9e-05,19.92475]
[1712485112460,59.97,69420.0851,0.0,0.25608,9e-05,19.92556]
[1712485117497,59.97,69423.637,0.0,0.25638,9e-05,19.93888]
[1712485122530,59.97,69425.1177,0.0,0.25651,9e-05,19.94431]
[1712485127565,59.97,69425.4374,0.0,0.25653,9e-05,19.94531]
[1712485133609,59.96,69425.1662,0.0,0.2565,9e-05,19.94403]
[1712485138645,59.96,69429.6395,0.0,0.25688,9e-05,19.96079]
[1712485143782,59.96,69432.4081,0.0,0.25712,9e-05,19.97106]
[1712485149720,59.96,69442.6111,0.0,0.25799,9e-05,20.00913]
[1712485154755,59.95,69444.0735,0.0,0.2581,9e-05,20.01413]
[1712485159793,59.95,69447.5375,0.0,0.2584,9e-05,20.02692]
[1712485165833,59.95,69450.7096,0.0,0.25866,9e-05,20.03857]
[1712485170866,59.95,69451.4061,0.0,0.25872,9e-05,20.04093]
[1712485175901,59.94,69443.7686,0.0,0.25801,9e-05,20.0081]
[1712485180936,59.94,69446.0931,0.0,0.2582,9e-05,20.01637]
[1712485185976,59.94,69446.4775,0.0,0.25822,9e-05,20.01726]
[1712485191007,59.93,69446.602,0.0,0.25822,9e-05,20.01718]
[1712485196042,59.93,69447.4202,0.0,0.25828,9e-05,20.01972]
[1712485201079,59.93,69447.9135,0.0,0.25831,9e-05,20.02103]
[1712485204477,59.92,69446.7719,0.0,0.2582,9e-05,20.01638]
[1712485210140,59.92,69444.4111,0.0,0.25798,9e-05,20.00683]
[1712485215183,59.92,69444.801,0.0,0.258,9e-05,20.00782]
[1712485215276,59.92,69444.801,0.0,0.258,9e-05,20.00782]
[1712485218482,59.92,69451.0235,0.0,0.25853,9e-05,20.03104]
[1712485224456,59.91,69450.0853,0.0,0.25843,9e-05,20.02678]
[1712485230289,59.91,69443.2821,0.0,0.25783,9e-05,20.00041]
[1712485235322,59.9,69444.8006,0.0,0.25792,9e-05,20.00223]
[1712485240359,59.9,69448.3643,0.0,0.25822,9e-05,20.01523]
[1712485245455,59.9,69448.8925,0.0,0.25825,9e-05,20.0167]
[1712485251455,59.89,69449.335,0.0,0.25827,9e-05,20.01774]
[1712485256470,59.89,69449.0139,0.0,0.25823,9e-05,20.016]
[1712485261511,59.89,69448.4502,0.0,0.25817,9e-05,20.01336]
[1712485266540,59.88,69448.3847,0.0,0.25815,9e-05,20.0126]
[1712485271575,59.88,69443.7259,0.0,0.25773,9e-05,19.99446]
[1712485276609,59.88,69445.1577,0.0,0.25785,9e-05,19.99948]
[1712485281635,59.87,69444.7878,0.0,0.25781,9e-05,19.99765]
[1712485286680,59.87,69429.1102,0.0,0.25644,9e-05,19.93776]
[1712485287097,59.87,69429.1102,0.0,0.25644,9e-05,19.93776]
[1712485292723,59.87,69416.6692,0.0,0.25533,9e-05,19.88691]
[1712485297757,59.87,69415.045,0.0,0.25519,9e-05,19.88088]
[1712485299361,59.87,69415.5816,0.0,0.25524,9e-05,19.88296]
[1712485304807,59.87,69416.4815,0.0,0.25532,9e-05,19.88656]
[1712485309844,59.88,69422.3727,0.0,0.25584,9e-05,19.9091]
[1712485311184,59.88,69423.2255,0.0,0.25591,9e-05,19.91235]
[1712485316890,59.87,69430.3371,0.0,0.25652,9e-05,19.93931]
[1712485322934,59.87,69432.0302,0.0,0.25667,9e-05,19.94558]
[1712485324567,59.87,69428.7017,0.0,0.25638,9e-05,19.93289]
[1712485329981,59.87,69424.9229,0.0,0.25605,9e-05,19.91844]
[1712485335015,59.87,69438.5329,0.0,0.25723,9e-05,19.97008]
[1712485340052,59.87,69439.4296,0.0,0.2573,9e-05,19.97319]
[1712485345086,59.87,69441.5351,0.0,0.25747,9e-05,19.98089]
[1712485350121,59.87,69441.1503,0.0,0.25743,9e-05,19.9791]
[1712485350336,59.87,69441.1503,0.0,0.25743,9e-05,19.9791]
[1712485352136,59.87,69425.9308,0.0,0.25608,9e-05,19.9177]
[1712485356494,59.86,69433.6487,0.0,0.25675,9e-05,19.94696]
[1712485362207,59.86,69434.0684,0.0,0.25678,9e-05,19.94834]
[1712485364387,59.86,69434.2294,0.0,0.25679,9e-05,19.94888]
[1712485371268,59.86,69432.9671,0.0,0.25668,9e-05,19.94385]
[1712485372374,59.86,69432.5848,0.0,0.25664,9e-05,19.94236]
[1712485378321,59.86,69422.6105,0.0,0.25577,9e-05,19.90433]
[1712485383362,59.86,69430.3608,0.0,0.25645,9e-05,19.93384]
[1712485388396,59.86,69432.3422,0.0,0.25662,9e-05,19.94125]
[1712485393398,59.86,69432.8756,0.0,0.25666,9e-05,19.94317]
[1712485398456,59.86,69440.7316,0.0,0.25734,9e-05,19.97275]
[1712485400340,59.86,69441.7221,0.0,0.25742,9e-05,19.97645]
[1712485407455,59.85,69446.3251,0.0,0.25781,9e-05,19.99333]
[1712485412565,59.85,69446.0883,0.0,0.25775,9e-05,19.98855]
[1712485417598,59.85,69446.576,0.0,0.25778,9e-05,19.99003]
[1712485425455,59.84,69447.3694,0.0,0.25784,9e-05,19.99243]
[1712485430690,59.84,69447.8904,0.0,0.25787,9e-05,19.99401]
[1712485436732,59.84,69448.4057,0.0,0.25791,9e-05,19.99549]
[1712485442773,59.84,69448.7055,0.0,0.25792,9e-05,19.99615]
[1712485447811,59.83,69448.7877,0.0,0.25792,9e-05,19.99606]
[1712485452844,59.83,69450.9175,0.0,0.25809,9e-05,20.00364]
[1712485456747,59.83,69451.8979,0.0,0.25817,9e-05,20.00709]
[1712485456844,59.83,69451.8979,0.0,0.25817,9e-05,20.00709]
[1712485461907,59.82,69457.0811,0.0,0.25861,9e-05,20.02614]
[1712485463675,59.82,69457.5106,0.0,0.25864,9e-05,20.02766]
[1712485468957,59.82,69461.8232,0.0,0.259,9e-05,20.04329]
[1712485473991,59.81,69463.5848,0.0,0.25911,9e-05,20.04584]
[1712485479027,59.81,69463.0777,0.0,0.25905,9e-05,20.04331]
[1712485485068,59.81,69458.8324,0.0,0.25866,9e-05,20.02655]
[1712485490103,59.8,69459.0197,0.0,0.25867,9e-05,20.02671]
[1712485495138,59.8,69460.9988,0.0,0.25883,9e-05,20.03368]
[1712485500459,59.79,69461.9158,0.0,0.25889,9e-05,20.03659]
[1712485506216,59.79,69463.7215,0.0,0.25903,9e-05,20.04274]
[1712485512258,59.79,69465.24,0.0,0.25915,9e-05,20.04775]
[1712485517292,59.78,69467.2746,0.0,0.25931,9e-05,20.05481]
[1712485522327,59.78,69467.1014,0.0,0.25928,9e-05,20.05351]
[1712485527456,59.77,69465.0876,0.0,0.25909,9e-05,20.04528]
[1712485533405,59.77,69463.9601,0.0,0.25894,9e-05,20.03681]
[1712485538439,59.76,69463.7796,0.0,0.25891,9e-05,20.03558]
[1712485543476,59.76,69465.8775,0.0,0.25908,9e-05,20.04296]
[1712485548519,59.76,69466.3561,0.0,0.25911,9e-05,20.04419]
[1712485553552,59.75,69466.1029,0.0,0.25907,9e-05,20.04265]
[1712485558587,59.75,69465.6946,0.0,0.25902,9e-05,20.04053]
[1712485564629,59.74,69465.4013,0.0,0.25898,9e-05,20.03875]
[1712485569664,59.74,69466.0289,0.0,0.25902,9e-05,20.04057]
[1712485575455,59.74,69466.0052,0.0,0.259,9e-05,20.03981]
[1712485581455,59.73,69466.2315,0.0,0.25901,9e-05,20.04]
[1712485587455,59.73,69466.7478,0.0,0.25904,9e-05,20.0413]
[1712485592824,59.72,69466.5643,0.0,0.25898,9e-05,20.03657]
[1712485597860,59.72,69466.3026,0.0,0.25894,9e-05,20.03505]
[1712485605456,59.72,69468.2237,0.0,0.25909,9e-05,20.04147]
[1712485606596,59.72,69468.2237,0.0,0.25909,9e-05,20.04147]
[1712485614455,59.71,69468.3751,0.0,0.25908,9e-05,20.04105]
[1712485620025,59.7,69468.6688,0.0,0.25909,9e-05,20.04152]
[1712485620124,59.7,69468.6688,0.0,0.25909,9e-05,20.04152]
[1712485621201,59.7,69468.6688,0.0,0.25909,9e-05,20.04152]
[1712485627063,59.71,69482.8345,0.0,0.26034,9e-05,20.09543]
[1712485632098,59.71,69481.7037,0.0,0.26024,9e-05,20.09145]
[1712485637132,59.71,69476.7211,0.0,0.25982,9e-05,20.07297]
[1712485642167,59.71,69478.6251,0.0,0.25999,9e-05,20.0806]
[1712485647203,59.72,69476.6782,0.0,0.25983,9e-05,20.07357]
[1712485652237,59.72,69475.6721,0.0,0.25973,9e-05,20.06668]
[1712485657272,59.72,69477.7466,0.0,0.25992,9e-05,20.0749]
[1712485662306,59.72,69478.9443,0.0,0.26003,9e-05,20.07977]
[1712485665966,59.72,69479.029,0.0,0.26004,9e-05,20.08023]
[1712485666336,59.72,69513.7351,0.0,0.2631,9e-05,20.21102]
[1712485667323,59.72,69513.7351,0.0,0.2631,9e-05,20.21102]
[1712485669295,59.72,69534.9782,0.0,0.26497,9e-05,20.29041]
[1712485672749,59.72,69520.7752,0.0,0.2637,9e-05,20.2369]
[1712485676563,59.72,69512.1649,0.0,0.26294,9e-05,20.20435]
[1712485677910,59.72,69511.8422,0.0,0.26291,9e-05,20.20312]
[1712485683455,59.72,69508.2372,0.0,0.26258,9e-05,20.18932]
[1712485685237,59.72,69508.666,0.0,0.26262,9e-05,20.19089]
[1712485690505,59.71,69509.3971,0.0,0.26268,9e-05,20.1934]
[1712485695538,59.71,69509.1874,0.0,0.26266,9e-05,20.19239]
[1712485696956,59.71,69509.2366,0.0,0.26266,9e-05,20.19253]
[1712485696986,59.71,69509.2366,0.0,0.26266,9e-05,20.19253]
[1712485700031,59.71,69515.5262,0.0,0.26321,9e-05,20.21605]
[1712485700049,59.71,69515.5262,0.0,0.26321,9e-05,20.21605]
[1712485705219,59.71,69516.6699,0.0,0.2633,9e-05,20.22002]
[1712485705358,59.71,69516.6699,0.0,0.2633,9e-05,20.22002]
[1712485707512,59.71,69515.8561,0.0,0.26323,9e-05,20.21676]
[1712485712658,59.71,69519.8598,0.0,0.26355,9e-05,20.22811]
[1712485719455,59.71,69520.8803,0.0,0.26363,9e-05,20.23163]
[1712485724744,59.7,69514.3976,0.0,0.26305,9e-05,20.20716]
[1712485724824,59.7,69514.3976,0.0,0.26305,9e-05,20.20716]
[1712485730302,59.7,69515.6346,0.0,0.26316,9e-05,20.21151]
[1712485735823,59.7,69519.7581,0.0,0.26351,9e-05,20.22673]
[1712485740860,59.7,69518.5811,0.0,0.26341,9e-05,20.22214]
[1712485745893,59.7,69515.792,0.0,0.26316,9e-05,20.21155]
[1712485749598,59.7,69516.4913,0.0,0.26322,9e-05,20.21408]
[1712485754957,59.7,69515.9877,0.0,0.26316,9e-05,20.21189]
[1712485756338,59.7,69514.9945,0.0,0.26307,9e-05,20.2081]
[1712485762005,59.69,69516.9354,0.0,0.26324,9e-05,20.21523]
[1712485766024,59.69,69516.5105,0.0,0.2632,9e-05,20.21357]
[1712485771068,59.69,69513.7,0.0,0.26292,9e-05,20.19927]
[1712485776103,59.69,69498.1231,0.0,0.26155,9e-05,20.14058]
[1712485781138,59.69,69500.5055,0.0,0.26176,9e-05,20.14958]
[1712485786173,59.69,69500.5765,0.0,0.26176,9e-05,20.14985]
[1712485791455,59.69,69504.7914,0.0,0.26213,9e-05,20.16564]
[1712485797251,59.69,69502.9576,0.0,0.26197,9e-05,20.15867]
[1712485802044,59.69,69502.997,0.0,0.26197,9e-05,20.15879]
[1712485807320,59.69,69507.5691,0.0,0.26238,9e-05,20.17607]
[1712485812367,59.69,69511.7663,0.0,0.26275,9e-05,20.1919]
[1712485817402,59.69,69511.0969,0.0,0.26269,9e-05,20.18938]
[1712485820111,59.69,69511.0073,0.0,0.26268,9e-05,20.18904]
[1712485826466,59.69,69505.6471,0.0,0.2622,9e-05,20.16875]
[1712485831501,59.69,69497.283,0.0,0.26144,9e-05,20.13371]
[1712485836536,59.69,69494.1011,0.0,0.26116,9e-05,20.12183]
[1712485841571,59.69,69487.3004,0.0,0.26057,9e-05,20.09638]
[1712485846607,59.69,69483.195,0.0,0.26022,9e-05,20.08117]
[1712485848933,59.7,69483.8262,0.0,0.26028,9e-05,20.08369]
[1712485850286,59.69,69483.9789,0.0,0.26029,9e-05,20.08411]
[1712485855367,59.7,69488.587,0.0,0.26069,9e-05,20.10156]
[1712485860710,59.69,69488.833,0.0,0.26069,9e-05,20.10168]
[1712485861619,59.69,69488.833,0.0,0.26069,9e-05,20.10168]
[1712485861918,59.69,69488.9447,0.0,0.2607,9e-05,20.10193]
[1712485862038,59.69,69488.9447,0.0,0.2607,9e-05,20.10193]
[1712485871780,59.69,69495.3985,0.0,0.26127,9e-05,20.12653]
[1712485876814,59.69,69490.7769,0.0,0.26087,9e-05,20.10925]
[1712485883875,59.69,69490.4296,0.0,0.26085,9e-05,20.10822]
[1712485888910,59.69,69490.505,0.0,0.26086,9e-05,20.10871]
[1712485893292,59.7,69490.8457,0.0,0.26086,9e-05,20.10666]
[1712485899455,59.69,69491.3292,0.0,0.26088,9e-05,20.10746]
[1712485905022,59.68,69489.9254,0.0,0.26074,9e-05,20.10129]
[1712485910058,59.68,69490.0072,0.0,0.26072,9e-05,20.10075]
[1712485915093,59.67,69490.8048,0.0,0.26077,9e-05,20.10292]
[1712485920128,59.67,69491.5798,0.0,0.26082,9e-05,20.10499]
[1712485926455,59.66,69491.7554,0.0,0.2608,9e-05,20.10446]
[1712485932211,59.65,69488.2169,0.0,0.26047,9e-05,20.09029]
[1712485938455,59.65,69489.1846,0.0,0.26053,9e-05,20.09287]
[1712485943425,59.64,69489.4286,0.0,0.26053,9e-05,20.09316]
[1712485949330,59.64,69492.5325,0.0,0.26081,9e-05,20.10506]
[1712485954366,59.64,69492.0597,0.0,0.26075,9e-05,20.10004]
[1712485959455,59.65,69492.0165,0.0,0.26075,9e-05,20.10015]
[1712485965443,59.65,69491.4096,0.0,0.26071,9e-05,20.09817]
[1712485971455,59.65,69492.8022,0.0,0.26084,9e-05,20.10375]
[1712485976520,59.65,69492.9231,0.0,0.26085,9e-05,20.10445]
[1712485980620,59.65,69494.1523,0.0,0.26097,9e-05,20.10926]
[1712485986594,59.65,69481.3947,0.0,0.25982,9e-05,20.06012]
[1712485988171,59.65,69481.3451,0.0,0.25981,9e-05,20.05981]
[1712485992693,59.65,69481.4774,0.0,0.25984,9e-05,20.06077]
[1712485992812,59.65,69481.4774,0.0,0.25984,9e-05,20.06077]
[1712485994059,59.65,69480.8218,0.0,0.25978,9e-05,20.05816]
[1712485999686,59.64,69472.1873,0.0,0.259,9e-05,20.02477]
[1712486004722,59.64,69472.7962,0.0,0.25904,9e-05,20.02662]
[1712486008416,59.64,69480.4765,0.0,0.25971,9e-05,20.05546]
[1712486012231,59.64,69483.8944,0.0,0.26,9e-05,20.06803]
[1712486015614,59.63,69484.0235,0.0,0.25998,9e-05,20.06463]
[1712486015703,59.63,69484.0235,0.0,0.25998,9e-05,20.06463]
[1712486015865,59.63,69484.0409,0.0,0.25997,9e-05,20.06444]
[1712486019448,59.63,69469.474,0.0,0.25869,9e-05,20.00892]
[1712486024859,59.63,69467.1127,0.0,0.25847,9e-05,19.99954]
[1712486029895,59.63,69465.0531,0.0,0.25828,9e-05,19.99139]
[1712486034931,59.62,69470.094,0.0,0.25871,9e-05,20.01023]
[1712486039547,59.62,69474.002,0.0,0.25905,9e-05,20.02474]
[1712486045001,59.62,69481.8662,0.0,0.25972,9e-05,20.05396]
[1712486051043,59.61,69483.4082,0.0,0.25984,9e-05,20.05908]
[1712486054496,59.61,69483.5346,0.0,0.25984,9e-05,20.0592]
[1712486055146,59.61,69484.2681,0.0,0.25991,9e-05,20.06186]
[1712486060880,59.61,69483.1447,0.0,0.25979,9e-05,20.05702]
[1712486067455,59.6,69478.4066,0.0,0.25936,9e-05,20.03824]
[1712486070987,59.6,69478.6319,0.0,0.25937,9e-05,20.03889]
[1712486076011,59.6,69479.1041,0.0,0.25937,9e-05,20.03673]
[1712486080684,59.59,69477.2617,0.0,0.2592,9e-05,20.02927]
[1712486087294,59.59,69480.1536,0.0,0.25944,9e-05,20.03957]
[1712486093868,59.59,69480.8645,0.0,0.25949,9e-05,20.04187]
[1712486100386,59.58,69483.405,0.0,0.25969,9e-05,20.05055]
[1712486105423,59.58,69485.067,0.0,0.25982,9e-05,20.0563]
[1712486106008,59.58,69485.067,0.0,0.25982,9e-05,20.0563]
[1712486111463,59.57,69489.2333,0.0,0.26017,9e-05,20.07136]
[1712486118455,59.56,69491.9848,0.0,0.26039,9e-05,20.08083]
[1712486124455,59.56,69491.5364,0.0,0.26033,9e-05,20.07832]
[1712486125527,59.56,69491.5364,0.0,0.26033,9e-05,20.07832]
[1712486133455,59.56,69489.8722,0.0,0.26016,9e-05,20.06886]
[1712486138657,59.56,69498.7786,0.0,0.26096,9e-05,20.10307]
[1712486144700,59.57,69500.9568,0.0,0.26116,9e-05,20.11163]
[1712486150742,59.57,69501.0332,0.0,0.26117,9e-05,20.11222]
[1712486156783,59.57,69501.7817,0.0,0.26125,9e-05,20.11533]
[1712486161844,59.57,69500.9732,0.0,0.26118,9e-05,20.11251]
[1712486166855,59.57,69498.7418,0.0,0.26099,9e-05,20.10435]
[1712486171889,59.57,69506.2696,0.0,0.26166,9e-05,20.13295]
[1712486176923,59.58,69512.0006,0.0,0.26217,9e-05,20.15467]
[1712486181959,59.58,69513.2857,0.0,0.26228,9e-05,20.15952]
[1712486182609,59.58,69513.2857,0.0,0.26228,9e-05,20.15952]
[1712486186347,59.58,69522.361,0.0,0.26309,9e-05,20.19374]
[1712486192028,59.57,69521.8639,0.0,0.26301,9e-05,20.18819]
[1712486197063,59.57,69520.358,0.0,0.26287,9e-05,20.18241]
[1712486200486,59.57,69521.2539,0.0,0.26295,9e-05,20.18571]
[1712486206125,59.57,69523.4834,0.0,0.26315,9e-05,20.19408]
[1712486207183,59.57,69523.4801,0.0,0.26315,9e-05,20.19407]
[1712486213180,59.57,69521.6973,0.0,0.26299,9e-05,20.18718]
[1712486214688,59.57,69522.0176,0.0,0.26301,9e-05,20.18835]
[1712486220229,59.57,69527.5808,0.0,0.2635,9e-05,20.20919]
[1712486225263,59.57,69528.305,0.0,0.26357,9e-05,20.21185]
[1712486230298,59.57,69525.9342,0.0,0.26335,9e-05,20.20286]
[1712486235332,59.57,69524.0721,0.0,0.26319,9e-05,20.19584]
[1712486240368,59.57,69526.6977,0.0,0.26342,9e-05,20.20567]
[1712486245404,59.57,69529.7729,0.0,0.26369,9e-05,20.21714]
[1712486250438,59.57,69531.173,0.0,0.26381,9e-05,20.22229]
[1712486255473,59.57,69531.1822,0.0,0.26378,9e-05,20.21872]
[1712486262455,59.57,69532.9993,0.0,0.26394,9e-05,20.22537]
[1712486268455,59.56,69535.0338,0.0,0.26411,9e-05,20.23281]
[1712486274455,59.56,69536.7042,0.0,0.26426,9e-05,20.23886]
[1712486279640,59.56,69535.4335,0.0,0.26414,9e-05,20.23389]
[1712486281207,59.56,69535.5655,0.0,0.26415,9e-05,20.23431]
[1712486281346,59.56,69535.5655,0.0,0.26415,9e-05,20.23431]
[1712486281454,59.56,69535.5655,0.0,0.26415,9e-05,20.23431]
[1712486282103,59.56,69535.5655,0.0,0.26415,9e-05,20.23431]
[1712486282282,59.56,69535.5655,0.0,0.26415,9e-05,20.23431]
[1712486289455,59.56,69536.9681,0.0,0.26427,9e-05,20.23951]
[1712486292517,59.56,69537.3401,0.0,0.2643,9e-05,20.24078]
[1712486297768,59.57,69537.1484,0.0,0.26431,9e-05,20.24108]
[1712486302784,59.57,69537.1949,0.0,0.26433,9e-05,20.24188]
[1712486308844,59.58,69540.4071,0.0,0.26466,9e-05,20.25552]
[1712486312319,59.59,69542.7576,0.0,0.26485,9e-05,20.2614]
[1712486314169,59.59,69546.3328,0.0,0.26518,9e-05,20.27514]
[1712486315419,59.59,69550.3241,0.0,0.26554,9e-05,20.29022]
[1712486318449,59.59,69549.4879,0.0,0.26547,9e-05,20.28741]
[1712486324955,59.6,69551.9687,0.0,0.26572,9e-05,20.29791]
[1712486327961,59.6,69552.5239,0.0,0.26578,9e-05,20.30027]
[1712486331984,59.61,69551.1497,0.0,0.26567,9e-05,20.29573]
[1712486336427,59.61,69550.8399,0.0,0.26567,9e-05,20.2953]
[1712486338589,59.61,69550.9755,0.0,0.26569,9e-05,20.2961]
[1712486344094,59.62,69551.7043,0.0,0.26577,9e-05,20.29967]
[1712486349455,59.62,69553.5113,0.0,0.26595,9e-05,20.30708]
[1712486355171,59.63,69553.9713,0.0,0.26601,9e-05,20.30959]
[1712486360207,59.63,69555.5974,0.0,0.26617,9e-05,20.31628]
[1712486365241,59.64,69554.8962,0.0,0.26613,9e-05,20.31429]
[1712486370276,59.64,69555.6191,0.0,0.26621,9e-05,20.31759]
[1712486376318,59.65,69555.5732,0.0,0.26619,9e-05,20.31467]
[1712486382456,59.65,69555.3832,0.0,0.2662,9e-05,20.31468]
[1712486388410,59.66,69557.5864,0.0,0.26641,9e-05,20.32358]
[1712486391616,59.66,69557.9269,0.0,0.26645,9e-05,20.32518]
[1712486397437,59.66,69557.8316,0.0,0.26645,9e-05,20.32536]
[1712486403455,59.67,69557.4723,0.0,0.26644,9e-05,20.32478]
[1712486404412,59.67,69557.4723,0.0,0.26644,9e-05,20.32478]
[1712486404626,59.67,69557.4723,0.0,0.26644,9e-05,20.32478]
[1712486406570,59.67,69557.7764,0.0,0.26648,9e-05,20.32623]
[1712486414151,59.67,69559.6678,0.0,0.26666,9e-05,20.33388]
[1712486418898,59.68,69560.976,0.0,0.26679,9e-05,20.33932]
[1712486427455,59.68,69563.1882,0.0,0.26701,9e-05,20.34831]
[1712486428370,59.68,69563.1882,0.0,0.26701,9e-05,20.34831]
[1712486431453,59.69,69563.3768,0.0,0.26703,9e-05,20.34926]
[1712486434787,59.69,69562.4953,0.0,0.26694,9e-05,20.34285]
[1712486434980,59.69,69562.4953,0.0,0.26694,9e-05,20.34285]
[1712486441779,59.69,69568.5686,0.0,0.26749,9e-05,20.366]
[1712486446812,59.69,69568.2737,0.0,0.26747,9e-05,20.36521]
[1712486451848,59.7,69570.7567,0.0,0.2677,9e-05,20.37466]
[1712486453013,59.7,69573.5409,0.0,0.26795,9e-05,20.38509]
[1712486456461,59.7,69573.3076,0.0,0.26793,9e-05,20.38426]
[1712486457495,59.7,69573.5435,0.0,0.26796,9e-05,20.38527]
[1712486465947,59.7,69576.5361,0.0,0.26823,9e-05,20.39668]
[1712486471988,59.7,69576.4842,0.0,0.26823,9e-05,20.39667]
[1712486477024,59.7,69576.8793,0.0,0.26827,9e-05,20.39828]
[1712486484072,59.7,69576.596,0.0,0.26825,9e-05,20.39743]
[1712486490114,59.71,69577.2097,0.0,0.26831,9e-05,20.39986]
[1712486492597,59.71,69577.2976,0.0,0.26829,9e-05,20.39677]
[1712486499181,59.71,69569.258,0.0,0.26758,9e-05,20.36731]
[1712486504215,59.71,69568.5119,0.0,0.26752,9e-05,20.36483]
[1712486509250,59.71,69571.3257,0.0,0.26778,9e-05,20.37554]
[1712486514286,59.71,69571.6668,0.0,0.26782,9e-05,20.37704]
[1712486519321,59.72,69571.0924,0.0,0.26777,9e-05,20.37515]
[1712486526455,59.72,69574.81,0.0,0.26811,9e-05,20.38918]
[1712486527727,59.72,69574.81,0.0,0.26811,9e-05,20.38918]
[1712486535455,59.72,69578.8876,0.0,0.26848,9e-05,20.40451]
[1712486541455,59.72,69578.9108,0.0,0.26849,9e-05,20.4047]
[1712486546509,59.72,69579.2263,0.0,0.26852,9e-05,20.40596]
[1712486551545,59.72,69582.7465,0.0,0.26881,9e-05,20.41556]
[1712486557590,59.72,69585.0484,0.0,0.26901,9e-05,20.42406]
[1712486562624,59.72,69585.4377,0.0,0.26905,9e-05,20.42549]
[1712486563013,59.72,69585.4377,0.0,0.26905,9e-05,20.42549]
[1712486563771,59.72,69585.8085,0.0,0.26908,9e-05,20.42686]
[1712486569447,59.72,69588.7006,0.0,0.26934,9e-05,20.43748]
[1712486572010,59.72,69588.3106,0.0,0.2693,9e-05,20.43599]
[1712486572069,59.72,69588.3106,0.0,0.2693,9e-05,20.43599]
[1712486572749,59.72,69588.2219,0.0,0.26929,9e-05,20.43565]
[1712486577006,59.72,69592.8905,0.0,0.26971,9e-05,20.45281]
[1712486579511,59.72,69596.4683,0.0,0.27002,9e-05,20.46593]
[1712486579512,59.72,69596.4683,0.0,0.27002,9e-05,20.46593]
[1712486584777,59.72,69600.4545,0.0,0.27037,9e-05,20.4803]
[1712486589813,59.71,69599.0701,0.0,0.27024,9e-05,20.47493]
[1712486595455,59.71,69600.3718,0.0,0.27035,9e-05,20.47943]
[1712486600889,59.71,69600.8355,0.0,0.27038,9e-05,20.48087]
[1712486605923,59.71,69600.9778,0.0,0.27039,9e-05,20.48112]
[1712486612974,59.71,69597.2658,0.0,0.27002,9e-05,20.46364]
[1712486614299,59.71,69597.2715,0.0,0.27002,9e-05,20.46362]
[1712486615108,59.7,69596.2428,0.0,0.26993,9e-05,20.45979]
[1712486615137,59.7,69596.2428,0.0,0.26993,9e-05,20.45979]
[1712486620655,59.7,69591.9071,0.0,0.26954,9e-05,20.44366]
[1712486622702,59.7,69591.8223,0.0,0.26953,9e-05,20.44331]
[1712486625207,59.7,69590.7287,0.0,0.26943,9e-05,20.43922]
[1712486631101,59.7,69582.9756,0.0,0.26874,9e-05,20.41057]
[1712486634862,59.7,69586.4543,0.0,0.26905,9e-05,20.42345]
[1712486640163,59.7,69589.7499,0.0,0.26934,9e-05,20.43558]
[1712486645198,59.7,69588.8719,0.0,0.26926,9e-05,20.43228]
[1712486647238,59.7,69587.8135,0.0,0.26917,9e-05,20.42836]
[1712486653256,59.7,69585.8536,0.0,0.26899,9e-05,20.42112]
[1712486655343,59.7,69586.0278,0.0,0.26901,9e-05,20.42176]
[1712486661310,59.7,69589.7634,0.0,0.26934,9e-05,20.43553]
[1712486666345,59.7,69589.9718,0.0,0.26936,9e-05,20.43624]
[1712486671380,59.7,69588.0875,0.0,0.26916,9e-05,20.42576]
[1712486671450,59.7,69588.0875,0.0,0.26916,9e-05,20.42576]
[1712486672363,59.7,69588.0875,0.0,0.26916,9e-05,20.42576]
[1712486672844,59.7,69588.0875,0.0,0.26916,9e-05,20.42576]
[1712486678430,59.7,69581.4434,0.0,0.26857,9e-05,20.40121]
[1712486683465,59.7,69583.7939,0.0,0.26878,9e-05,20.40999]
[1712486683853,59.7,69583.7939,0.0,0.26878,9e-05,20.40999]
[1712486684603,59.7,69584.0556,0.0,0.2688,9e-05,20.41097]
[1712486689740,59.7,69586.1763,0.0,0.26899,9e-05,20.41882]
[1712486690074,59.7,69586.1763,0.0,0.26899,9e-05,20.41882]
[1712486694605,59.7,69584.8142,0.0,0.26887,9e-05,20.41381]
[1712486695821,59.7,69584.6299,0.0,0.26886,9e-05,20.41314]
[1712486702598,59.7,69583.2634,0.0,0.26874,9e-05,20.40817]
[1712486707632,59.7,69580.4571,0.0,0.26849,9e-05,20.39789]
[1712486712668,59.71,69578.1803,0.0,0.26829,9e-05,20.38958]
[1712486714566,59.71,69578.8028,0.0,0.26835,9e-05,20.39191]
[1712486719725,59.71,69569.1433,0.0,0.26749,9e-05,20.3564]
[1712486724760,59.71,69568.0375,0.0,0.2674,9e-05,20.35262]
[1712486725271,59.71,69568.0375,0.0,0.2674,9e-05,20.35262]
[1712486730803,59.71,69561.9257,0.0,0.26687,9e-05,20.33038]
[1712486732686,59.71,69554.6719,0.0,0.2662,9e-05,20.30003]
[1712486737850,59.72,69551.2222,0.0,0.26591,9e-05,20.28791]
[1712486742885,59.72,69550.8789,0.0,0.2659,9e-05,20.28726]
[1712486744282,59.72,69551.2855,0.0,0.26594,9e-05,20.2889]
[1712486750940,59.72,69549.2559,0.0,0.26576,9e-05,20.28129]
[1712486755976,59.72,69552.1167,0.0,0.26601,9e-05,20.2918]
[1712486762018,59.72,69553.026,0.0,0.26608,9e-05,20.29493]
[1712486762956,59.72,69553.026,0.0,0.26608,9e-05,20.29493]
[1712486769068,59.73,69555.473,0.0,0.26632,9e-05,20.3047]
[1712486771487,59.73,69554.8346,0.0,0.26626,9e-05,20.30243]
[1712486777123,59.73,69554.4634,0.0,0.26623,9e-05,20.30103]
[1712486782160,59.72,69550.0268,0.0,0.26583,9e-05,20.28431]
[1712486787193,59.72,69549.2477,0.0,0.26576,9e-05,20.28123]
[1712486793455,59.72,69549.3768,0.0,0.26574,9e-05,20.27807]
[1712486799277,59.72,69550.2074,0.0,0.2658,9e-05,20.28099]
[1712486801288,59.72,69550.0363,0.0,0.26579,9e-05,20.28032]
[1712486801408,59.72,69550.2011,0.0,0.2658,9e-05,20.28091]
[1712486802539,59.72,69549.6,0.0,0.26575,9e-05,20.27869]
[1712486807219,59.72,69550.3244,0.0,0.26581,9e-05,20.28105]
[1712486811331,59.71,69546.6266,0.0,0.26546,9e-05,20.2667]
[1712486813332,59.71,69548.2311,0.0,0.2656,9e-05,20.27247]
[1712486818411,59.71,69545.7752,0.0,0.26537,9e-05,20.2627]
[1712486823455,59.71,69544.5004,0.0,0.26524,9e-05,20.25746]
[1712486828480,59.7,69543.8037,0.0,0.26517,9e-05,20.25441]
[1712486833517,59.7,69541.6538,0.0,0.26497,9e-05,20.24597]
[1712486838550,59.7,69543.6725,0.0,0.26513,9e-05,20.25309]
[1712486844455,59.69,69545.2824,0.0,0.26526,9e-05,20.25856]
[1712486849629,59.69,69545.6949,0.0,0.26529,9e-05,20.25964]
[1712486854664,59.69,69545.7843,0.0,0.26526,9e-05,20.25604]
[1712486859698,59.68,69547.2964,0.0,0.26538,9e-05,20.26123]
[1712486864580,59.68,69547.1405,0.0,0.26536,9e-05,20.26028]
[1712486866054,59.68,69550.3169,0.0,0.26563,9e-05,20.27193]
[1712486866677,59.68,69550.3169,0.0,0.26563,9e-05,20.27193]
[1712486869600,59.68,69551.5087,0.0,0.26573,9e-05,20.27605]
[1712486875811,59.67,69551.2844,0.0,0.26569,9e-05,20.27447]
[1712486880846,59.67,69551.414,0.0,0.26569,9e-05,20.27443]
[1712486885882,59.67,69551.6641,0.0,0.2657,9e-05,20.27484]
[1712486890918,59.66,69550.0838,0.0,0.26554,9e-05,20.26843]
[1712486895953,59.66,69547.8905,0.0,0.26534,9e-05,20.25979]
[1712486900988,59.66,69548.9514,0.0,0.26542,9e-05,20.26329]
[1712486906024,59.65,69549.425,0.0,0.26545,9e-05,20.2646]
[1712486912066,59.65,69547.3342,0.0,0.26522,9e-05,20.2528]
[1712486913637,59.65,69547.9047,0.0,0.26527,9e-05,20.25476]
[1712486919121,59.64,69548.3815,0.0,0.2653,9e-05,20.25612]
[1712486921502,59.64,69549.0225,0.0,0.26535,9e-05,20.25834]
[1712486927170,59.64,69549.4069,0.0,0.26538,9e-05,20.25925]
[1712486932205,59.64,69547.1682,0.0,0.26517,9e-05,20.25046]
[1712486937240,59.63,69544.6139,0.0,0.26493,9e-05,20.24052]
[1712486942276,59.63,69541.8196,0.0,0.26467,9e-05,20.22976]
[1712486949326,59.63,69542.2576,0.0,0.2647,9e-05,20.23098]
[1712486954361,59.63,69544.7694,0.0,0.26491,9e-05,20.24001]
[1712486955468,59.63,69547.7629,0.0,0.26518,9e-05,20.25113]
[1712486961408,59.62,69551.3124,0.0,0.26548,9e-05,20.2639]
[1712486967455,59.62,69551.4249,0.0,0.26548,9e-05,20.26379]
[1712486973455,59.62,69551.1991,0.0,0.26542,9e-05,20.25894]
[1712486978527,59.61,69550.9621,0.0,0.26538,9e-05,20.25763]
[1712486983564,59.61,69550.1606,0.0,0.2653,9e-05,20.25423]
[1712486984312,59.61,69550.1606,0.0,0.2653,9e-05,20.25423]
[1712486990614,59.61,69548.4095,0.0,0.26513,9e-05,20.24717]
[1712486996655,59.6,69548.8299,0.0,0.26516,9e-05,20.2483]
[1712487003455,59.6,69548.7315,0.0,0.26514,9e-05,20.24744]
[1712487008740,59.6,69548.7657,0.0,0.26513,9e-05,20.24721]
[1712487014782,59.59,69548.7115,0.0,0.26512,9e-05,20.24659]
[1712487017401,59.59,69548.6496,0.0,0.26511,9e-05,20.24629]
[1712487022838,59.59,69548.7275,0.0,0.2651,9e-05,20.2461]
[1712487025795,59.59,69549.4636,0.0,0.26517,9e-05,20.24871]
[1712487029688,59.59,69549.404,0.0,0.26516,9e-05,20.24828]
[1712487035041,59.58,69549.3348,0.0,0.26511,9e-05,20.24405]
[1712487035847,59.58,69549.3348,0.0,0.26511,9e-05,20.24405]
[1712487038843,59.58,69540.6202,0.0,0.26432,9e-05,20.21093]
[1712487040963,59.58,69517.4553,0.0,0.26226,9e-05,20.12341]
[1712487045998,59.58,69514.1871,0.0,0.26196,9e-05,20.11061]
[1712487051037,59.57,69514.1405,0.0,0.26194,9e-05,20.10999]
[1712487053577,59.57,69513.0919,0.0,0.26184,9e-05,20.10586]
[1712487059095,59.57,69508.1926,0.0,0.2614,9e-05,20.08683]
[1712487064130,59.56,69509.4526,0.0,0.26149,9e-05,20.09087]
[1712487068639,59.56,69511.4973,0.0,0.26166,9e-05,20.09829]
[1712487074201,59.56,69511.2128,0.0,0.26163,9e-05,20.09681]
[1712487079235,59.56,69511.8666,0.0,0.26168,9e-05,20.09889]
[1712487084455,59.55,69508.6125,0.0,0.26138,9e-05,20.08628]
[1712487090312,59.55,69511.7089,0.0,0.26164,9e-05,20.0976]
[1712487096355,59.55,69511.2136,0.0,0.26156,9e-05,20.09181]
[1712487101390,59.55,69510.9517,0.0,0.26153,9e-05,20.09048]
[1712487106424,59.54,69512.9494,0.0,0.2617,9e-05,20.09766]
[1712487111455,59.54,69510.8764,0.0,0.26151,9e-05,20.08948]
[1712487116493,59.54,69508.4826,0.0,0.26129,9e-05,20.08013]
[1712487121529,59.54,69504.4154,0.0,0.26092,9e-05,20.06446]
[1712487127571,59.54,69504.4346,0.0,0.26091,9e-05,20.0643]
[1712487132605,59.53,69504.8312,0.0,0.26094,9e-05,20.0656]
[1712487138455,59.53,69505.9496,0.0,0.26104,9e-05,20.06961]
[1712487143683,59.53,69503.3004,0.0,0.2608,9e-05,20.05934]
[1712487148718,59.53,69500.7358,0.0,0.26057,9e-05,20.04952]
[1712487153756,59.53,69501.7344,0.0,0.26063,9e-05,20.04969]
[1712487158788,59.53,69498.2856,0.0,0.26032,9e-05,20.03656]
[1712487163824,59.53,69498.1671,0.0,0.2603,9e-05,20.03587]
[1712487168859,59.52,69497.3817,0.0,0.26022,9e-05,20.03236]
[1712487173893,59.52,69489.1225,0.0,0.25948,9e-05,20.00058]
[1712487178928,59.52,69486.4113,0.0,0.25923,9e-05,19.98994]
[1712487183963,59.52,69487.2007,0.0,0.25929,9e-05,19.99261]
[1712487187779,59.52,69486.6152,0.0,0.25924,9e-05,19.99019]
[1712487193026,59.51,69485.5207,0.0,0.25913,9e-05,19.98569]
[1712487195519,59.51,69486.7759,0.0,0.25924,9e-05,19.99033]
[1712487195555,59.51,69486.7759,0.0,0.25924,9e-05,19.99033]
[1712487195850,59.51,69486.7759,0.0,0.25924,9e-05,19.99033]
[1712487201082,59.51,69466.6016,0.0,0.25746,9e-05,19.91341]
[1712487206119,59.51,69459.7239,0.0,0.25686,9e-05,19.88732]
[1712487211153,59.51,69463.6722,0.0,0.25719,9e-05,19.89905]
[1712487212287,59.51,69466.9751,0.0,0.25748,9e-05,19.91168]
[1712487212575,59.51,69466.9751,0.0,0.25748,9e-05,19.91168]
[1712487217339,59.51,69479.4808,0.0,0.25857,9e-05,19.95922]
[1712487223241,59.51,69471.7974,0.0,0.2579,9e-05,19.92986]
[1712487225971,59.51,69471.1647,0.0,0.25784,9e-05,19.92744]
[1712487231455,59.51,69476.604,0.0,0.25832,9e-05,19.94808]
[1712487237339,59.51,69477.1627,0.0,0.25836,9e-05,19.95006]
[1712487242374,59.51,69476.8867,0.0,0.25833,9e-05,19.9489]
[1712487244750,59.51,69476.3279,0.0,0.25828,9e-05,19.94672]
[1712487244820,59.51,69476.3279,0.0,0.25828,9e-05,19.94672]
[1712487244946,59.51,69476.3279,0.0,0.25828,9e-05,19.94672]
[1712487250430,59.51,69466.972,0.0,0.25746,9e-05,19.9111]
[1712487255455,59.51,69462.704,0.0,0.25709,9e-05,19.89493]
[1712487260500,59.51,69465.3868,0.0,0.25733,9e-05,19.90532]
[1712487266542,59.51,69465.8002,0.0,0.25737,9e-05,19.90701]
[1712487271577,59.51,69463.6926,0.0,0.25716,9e-05,19.89561]
[1712487277617,59.52,69462.2297,0.0,0.25704,9e-05,19.89022]
[1712487283660,59.52,69463.5748,0.0,0.25716,9e-05,19.89558]
[1712487289702,59.52,69462.567,0.0,0.25708,9e-05,19.89192]
[1712487294740,59.52,69461.9607,0.0,0.25703,9e-05,19.88977]
[1712487300455,59.52,69463.7312,0.0,0.25719,9e-05,19.89668]
[1712487305814,59.52,69463.7226,0.0,0.25719,9e-05,19.89681]
[1712487310850,59.52,69464.6483,0.0,0.25727,9e-05,19.90047]
[1712487315885,59.52,69464.0585,0.0,0.25723,9e-05,19.89833]
[1712487320920,59.52,69462.6144,0.0,0.2571,9e-05,19.89298]
[1712487325954,59.52,69459.3045,0.0,0.25682,9e-05,19.88049]
[1712487330990,59.53,69460.7156,0.0,0.25695,9e-05,19.88608]
[1712487336024,59.53,69461.8119,0.0,0.25702,9e-05,19.88696]
[1712487341060,59.53,69465.2221,0.0,0.25732,9e-05,19.9001]
[1712487346095,59.53,69463.1505,0.0,0.25714,9e-05,19.89231]
[1712487351132,59.53,69462.9698,0.0,0.25713,9e-05,19.89176]
[1712487356166,59.53,69453.0028,0.0,0.25626,9e-05,19.85386]
[1712487361199,59.53,69450.605,0.0,0.25606,9e-05,19.84503]
[1712487361583,59.53,69450.605,0.0,0.25606,9e-05,19.84503]
[1712487361668,59.53,69450.605,0.0,0.25606,9e-05,19.84503]
[1712487361814,59.53,69450.605,0.0,0.25606,9e-05,19.84503]
[1712487364051,59.53,69444.9682,0.0,0.25557,9e-05,19.82361]
[1712487364056,59.53,69444.9682,0.0,0.25557,9e-05,19.82361]
[1712487369257,59.54,69438.0229,0.0,0.25498,9e-05,19.79771]
[1712487371031,59.54,69437.7161,0.0,0.25496,9e-05,19.79666]
[1712487371490,59.54,69437.7161,0.0,0.25496,9e-05,19.79666]
[1712487377313,59.55,69438.5392,0.0,0.25505,9e-05,19.80066]
[1712487381986,59.55,69435.2583,0.0,0.25477,9e-05,19.78859]
[1712487387388,59.55,69437.7493,0.0,0.25501,9e-05,19.7989]
[1712487392417,59.56,69440.182,0.0,0.25521,9e-05,19.80529]
[1712487397453,59.56,69437.8721,0.0,0.25502,9e-05,19.797]
[1712487402455,59.56,69434.6362,0.0,0.25475,9e-05,19.78521]
[1712487407524,59.57,69434.5861,0.0,0.25477,9e-05,19.78569]
[1712487412561,59.57,69433.1066,0.0,0.25465,9e-05,19.7807]
[1712487412797,59.57,69433.1066,0.0,0.25465,9e-05,19.7807]
[1712487418598,59.58,69429.2174,0.0,0.25434,9e-05,19.76664]
[1712487423635,59.58,69430.9421,0.0,0.2545,9e-05,19.77397]
[1712487428668,59.59,69431.7875,0.0,0.25459,9e-05,19.77789]
[1712487433705,59.59,69430.1936,0.0,0.25447,9e-05,19.77248]
[1712487438738,59.6,69431.7726,0.0,0.25463,9e-05,19.77922]
[1712487443773,59.6,69433.1172,0.0,0.25476,9e-05,19.78503]
[1712487448809,59.6,69433.4601,0.0,0.25481,9e-05,19.78697]
[1712487453846,59.61,69431.9614,0.0,0.25466,9e-05,19.77832]
[1712487458881,59.61,69429.6819,0.0,0.25448,9e-05,19.77026]
[1712487463916,59.62,69429.1859,0.0,0.25446,9e-05,19.76919]
[1712487469959,59.62,69432.1555,0.0,0.25474,9e-05,19.78137]
[1712487473529,59.63,69432.8307,0.0,0.2548,9e-05,19.78433]
[1712487473936,59.63,69432.8307,0.0,0.2548,9e-05,19.78433]
[1712487473947,59.63,69432.8307,0.0,0.2548,9e-05,19.78433]
[1712487481036,59.63,69436.2778,0.0,0.25513,9e-05,19.79842]
[1712487486071,59.63,69435.8342,0.0,0.2551,9e-05,19.79725]
[1712487491105,59.64,69435.3661,0.0,0.25507,9e-05,19.79599]
[1712487496140,59.64,69435.9756,0.0,0.25514,9e-05,19.79885]
[1712487501176,59.65,69436.2897,0.0,0.25518,9e-05,19.80057]
[1712487506214,59.65,69438.8893,0.0,0.25542,9e-05,19.811]
[1712487511249,59.65,69441.753,0.0,0.25565,9e-05,19.81887]
[1712487516283,59.65,69442.7905,0.0,0.25575,9e-05,19.82322]
[1712487521318,59.66,69444.3421,0.0,0.2559,9e-05,19.82952]
[1712487524569,59.66,69445.2665,0.0,0.25598,9e-05,19.83326]
[1712487530381,59.66,69446.3516,0.0,0.25609,9e-05,19.83777]
[1712487535415,59.66,69447.5906,0.0,0.2562,9e-05,19.84279]
[1712487540452,59.66,69447.5524,0.0,0.25621,9e-05,19.84293]
[1712487545486,59.67,69444.49,0.0,0.25595,9e-05,19.83156]
[1712487550523,59.67,69446.1205,0.0,0.2561,9e-05,19.83811]
[1712487555562,59.67,69446.2692,0.0,0.25612,9e-05,19.83898]
[1712487560597,59.67,69444.8097,0.0,0.256,9e-05,19.83372]
[1712487562818,59.67,69445.4124,0.0,0.25605,9e-05,19.83608]
[1712487570455,59.68,69445.2682,0.0,0.25605,9e-05,19.83607]
[1712487572778,59.68,69444.1353,0.0,0.25593,9e-05,19.82836]
[1712487578723,59.68,69439.1234,0.0,0.2555,9e-05,19.80968]
[1712487583761,59.68,69440.0011,0.0,0.25559,9e-05,19.81344]
[1712487588795,59.68,69445.2854,0.0,0.25606,9e-05,19.83394]
[1712487593829,59.69,69442.5078,0.0,0.25582,9e-05,19.82366]
[1712487599871,59.69,69440.6586,0.0,0.25567,9e-05,19.81703]
[1712487604907,59.69,69442.4997,0.0,0.25584,9e-05,19.82442]
[1712487609941,59.69,69441.7515,0.0,0.25579,9e-05,19.82192]
[1712487610162,59.69,69441.7515,0.0,0.25579,9e-05,19.82192]
[1712487611989,59.69,69443.144,0.0,0.25591,9e-05,19.82737]
[1712487612080,59.69,69443.144,0.0,0.25591,9e-05,19.82737]
[1712487612666,59.69,69447.1021,0.0,0.25626,9e-05,19.84253]
[1712487613560,59.69,69447.1021,0.0,0.25626,9e-05,19.84253]
[1712487613733,59.69,69447.1021,0.0,0.25626,9e-05,19.84253]
[1712487614926,59.69,69453.0855,0.0,0.25678,9e-05,19.86539]
[1712487617118,59.69,69461.5838,0.0,0.25753,9e-05,19.89775]
[1712487621269,59.69,69461.8191,0.0,0.25755,9e-05,19.89862]
[1712487626054,59.69,69482.531,0.0,0.25936,9e-05,19.977]
[1712487631089,59.69,69482.741,0.0,0.25934,9e-05,19.97384]
[1712487636123,59.69,69481.9905,0.0,0.25926,9e-05,19.97059]
[1712487641158,59.68,69481.3149,0.0,0.25919,9e-05,19.96764]
[1712487646197,59.68,69477.8278,0.0,0.25888,9e-05,19.95405]
[1712487651229,59.68,69476.2547,0.0,0.25873,9e-05,19.94785]
[1712487657455,59.68,69477.702,0.0,0.25885,9e-05,19.95297]
[1712487663455,59.68,69477.8606,0.0,0.25886,9e-05,19.95321]
[1712487669354,59.67,69478.0013,0.0,0.25886,9e-05,19.95338]
[1712487674389,59.67,69478.0992,0.0,0.25886,9e-05,19.95344]
[1712487678367,59.67,69473.4396,0.0,0.25845,9e-05,19.93559]
[1712487681792,59.67,69464.5532,0.0,0.25766,9e-05,19.9017]
[1712487683252,59.67,69464.6892,0.0,0.25768,9e-05,19.90221]
[1712487685587,59.67,69459.4932,0.0,0.25722,9e-05,19.88242]
[1712487686710,59.67,69458.9956,0.0,0.25718,9e-05,19.88054]
[1712487689584,59.67,69454.9691,0.0,0.25683,9e-05,19.86526]
[1712487694708,59.67,69449.2702,0.0,0.25631,9e-05,19.84023]
[1712487694742,59.67,69449.2702,0.0,0.25631,9e-05,19.84023]
[1712487696209,59.67,69448.3541,0.0,0.25623,9e-05,19.83679]
[1712487701567,59.67,69450.7553,0.0,0.25644,9e-05,19.84617]
[1712487706614,59.67,69457.5157,0.0,0.25704,9e-05,19.87218]
[1712487711648,59.67,69458.2417,0.0,0.25711,9e-05,19.87502]
[1712487711903,59.67,69458.2417,0.0,0.25711,9e-05,19.87502]
[1712487717690,59.68,69462.1571,0.0,0.25745,9e-05,19.88996]
[1712487719216,59.68,69462.0615,0.0,0.25744,9e-05,19.8896]
[1712487724751,59.68,69460.9066,0.0,0.25734,9e-05,19.88524]
[1712487729787,59.68,69460.5144,0.0,0.25731,9e-05,19.88381]
[1712487734820,59.68,69458.0937,0.0,0.2571,9e-05,19.87466]
[1712487739572,59.68,69458.2996,0.0,0.25712,9e-05,19.8755]
[1712487742850,59.68,69461.3361,0.0,0.25738,9e-05,19.88709]
[1712487747912,59.68,69463.9871,0.0,0.25762,9e-05,19.89716]
[1712487753455,59.68,69463.4511,0.0,0.25754,9e-05,19.89159]
[1712487758989,59.68,69465.0153,0.0,0.25768,9e-05,19.89751]
[1712487764024,59.68,69466.4751,0.0,0.2578,9e-05,19.90301]
[1712487768706,59.68,69466.8554,0.0,0.25784,9e-05,19.90439]
[1712487768721,59.68,69466.8554,0.0,0.25784,9e-05,19.90439]
[1712487774095,59.67,69468.8114,0.0,0.25801,9e-05,19.91174]
[1712487779128,59.67,69470.1383,0.0,0.25812,9e-05,19.91665]
[1712487784165,59.67,69468.4499,0.0,0.25797,9e-05,19.91011]
[1712487789201,59.67,69468.7774,0.0,0.25799,9e-05,19.91122]
[1712487793461,59.67,69468.8708,0.0,0.258,9e-05,19.91151]
[1712487796055,59.67,69466.6671,0.0,0.2578,9e-05,19.90308]
[1712487801284,59.67,69465.7657,0.0,0.25773,9e-05,19.89965]
[1712487806319,59.67,69460.3171,0.0,0.25725,9e-05,19.87889]
[1712487811355,59.67,69458.6406,0.0,0.25707,9e-05,19.86907]
[1712487816455,59.67,69458.0099,0.0,0.25702,9e-05,19.86677]
[1712487818665,59.67,69457.8389,0.0,0.25701,9e-05,19.86617]
[1712487824446,59.67,69451.7933,0.0,0.25648,9e-05,19.84328]
[1712487826738,59.67,69446.0048,0.0,0.25598,9e-05,19.82129]
[1712487832507,59.68,69442.3489,0.0,0.25567,9e-05,19.8078]
[1712487838545,59.68,69443.1083,0.0,0.25575,9e-05,19.81118]
[1712487845592,59.68,69442.7301,0.0,0.25573,9e-05,19.81029]
[1712487850627,59.69,69439.0122,0.0,0.25542,9e-05,19.79655]
[1712487856671,59.69,69436.5086,0.0,0.25521,9e-05,19.78757]
[1712487861964,59.69,69436.5037,0.0,0.25522,9e-05,19.78804]
[1712487867748,59.7,69435.0088,0.0,0.25511,9e-05,19.78292]
[1712487869873,59.7,69435.5827,0.0,0.25516,9e-05,19.78531]
[1712487869909,59.7,69435.5827,0.0,0.25516,9e-05,19.78531]
[1712487870157,59.7,69435.5827,0.0,0.25516,9e-05,19.78531]
[1712487871123,59.7,69435.2917,0.0,0.25514,9e-05,19.7843]
[1712487877819,59.7,69437.5898,0.0,0.25533,9e-05,19.79026]
[1712487878984,59.71,69437.3534,0.0,0.25531,9e-05,19.78945]
[1712487885455,59.71,69437.0348,0.0,0.2553,9e-05,19.7889]
[1712487890920,59.71,69437.7381,0.0,0.25537,9e-05,19.79205]
[1712487895955,59.72,69438.6012,0.0,0.25546,9e-05,19.79578]
[1712487900990,59.72,69437.9859,0.0,0.25541,9e-05,19.79384]
[1712487905682,59.72,69438.3531,0.0,0.25546,9e-05,19.79558]
[1712487905743,59.72,69438.3531,0.0,0.25546,9e-05,19.79558]
[1712487905771,59.72,69438.3531,0.0,0.25546,9e-05,19.79558]
[1712487906230,59.72,69437.7913,0.0,0.25541,9e-05,19.79352]
[1712487906529,59.72,69437.7913,0.0,0.25541,9e-05,19.79352]
[1712487906761,59.72,69437.7913,0.0,0.25541,9e-05,19.79352]
[1712487907255,59.72,69432.0396,0.0,0.25491,9e-05,19.77163]
[1712487912964,59.73,69422.4657,0.0,0.25409,9e-05,19.7358]
[1712487918108,59.73,69416.0237,0.0,0.25355,9e-05,19.71192]
[1712487918831,59.73,69414.7996,0.0,0.25345,9e-05,19.70739]
[1712487919569,59.73,69414.7996,0.0,0.25345,9e-05,19.70739]
[1712487923578,59.74,69409.0177,0.0,0.25297,9e-05,19.68595]
[1712487925971,59.74,69409.8248,0.0,0.25305,9e-05,19.68945]
[1712487931109,59.75,69409.8585,0.0,0.25308,9e-05,19.69073]
[1712487936234,59.75,69410.5446,0.0,0.25313,9e-05,19.6908]
[1712487937907,59.76,69410.3971,0.0,0.25313,9e-05,19.69042]
[1712487941968,59.76,69407.2432,0.0,0.25287,9e-05,19.67908]
[1712487944540,59.76,69403.1119,0.0,0.25253,9e-05,19.66383]
[1712487946369,59.77,69401.2571,0.0,0.25238,9e-05,19.65713]
[1712487950202,59.77,69400.3933,0.0,0.25232,9e-05,19.65448]
[1712487955366,59.78,69404.5996,0.0,0.25271,9e-05,19.67193]
[1712487960402,59.79,69404.0338,0.0,0.25269,9e-05,19.67077]
[1712487965437,59.79,69402.8692,0.0,0.25262,9e-05,19.66752]
[1712487970132,59.8,69404.6571,0.0,0.25279,9e-05,19.67521]
[1712487975040,59.81,69402.6792,0.0,0.25265,9e-05,19.66862]
[1712487980543,59.81,69406.3966,0.0,0.253,9e-05,19.68405]
[1712487985577,59.82,69405.2841,0.0,0.25292,9e-05,19.68071]
[1712487988397,59.82,69404.8688,0.0,0.2529,9e-05,19.67949]
[1712487988585,59.82,69404.8688,0.0,0.2529,9e-05,19.67949]
[1712487993633,59.83,69395.5488,0.0,0.25209,9e-05,19.64148]
[1712487998669,59.84,69394.2765,0.0,0.25201,9e-05,19.63773]
[1712488003703,59.84,69393.3826,0.0,0.25196,9e-05,19.63545]
[1712488008744,59.85,69393.1264,0.0,0.25197,9e-05,19.63561]
[1712488013775,59.86,69385.5908,0.0,0.25135,9e-05,19.60788]
[1712488018810,59.87,69390.4869,0.0,0.2518,9e-05,19.62794]
[1712488022205,59.87,69391.4179,0.0,0.2519,9e-05,19.6322]
[1712488027873,59.88,69396.5313,0.0,0.25237,9e-05,19.65314]
[1712488027970,59.88,69396.5313,0.0,0.25237,9e-05,19.65314]
[1712488032388,59.88,69395.1131,0.0,0.25227,9e-05,19.64854]
[1712488035402,59.89,69394.8662,0.0,0.25226,9e-05,19.64822]
[1712488041455,59.9,69395.239,0.0,0.25232,9e-05,19.6509]
[1712488047007,59.9,69395.5022,0.0,0.25238,9e-05,19.65314]
[1712488052041,59.91,69395.252,0.0,0.25235,9e-05,19.64967]
[1712488058087,59.92,69393.1691,0.0,0.2522,9e-05,19.64293]
[1712488063123,59.93,69391.1764,0.0,0.25206,9e-05,19.63635]
[1712488068157,59.93,69392.2678,0.0,0.25218,9e-05,19.6416]
[1712488069366,59.93,69393.193,0.0,0.25226,9e-05,19.64536]
[1712488075205,59.94,69393.4806,0.0,0.25232,9e-05,19.64767]
[1712488080240,59.95,69392.6736,0.0,0.25227,9e-05,19.64559]
[1712488085276,59.95,69393.669,0.0,0.25238,9e-05,19.6504]
[1712488085449,59.95,69393.669,0.0,0.25238,9e-05,19.6504]
[1712488091318,59.96,69386.4327,0.0,0.25179,9e-05,19.62396]
[1712488094224,59.97,69386.4264,0.0,0.2518,9e-05,19.62438]
[1712488100381,59.98,69384.8309,0.0,0.2517,9e-05,19.61981]
[1712488105415,59.98,69377.4235,0.0,0.25109,9e-05,19.59255]
[1712488110455,59.99,69377.444,0.0,0.25112,9e-05,19.59389]
[1712488115505,60.0,69376.9763,0.0,0.25108,9e-05,19.58984]
[1712488120525,60.01,69377.6851,0.0,0.25117,9e-05,19.59381]
[1712488126567,60.02,69378.1946,0.0,0.25126,9e-05,19.59747]
[1712488132609,60.03,69378.5025,0.0,0.25132,9e-05,19.60009]
[1712488137643,60.03,69376.9665,0.0,0.25122,9e-05,19.59538]
[1712488142677,60.04,69375.0072,0.0,0.25108,9e-05,19.58908]
[1712488147713,60.05,69377.1743,0.0,0.25129,9e-05,19.59861]
[1712488152749,60.06,69376.9171,0.0,0.2513,9e-05,19.59879]
[1712488154906,60.06,69375.9622,0.0,0.25123,9e-05,19.5956]
[1712488155317,60.06,69375.9622,0.0,0.25123,9e-05,19.5956]
[1712488162818,60.07,69366.005,0.0,0.25042,9e-05,19.55939]
[1712488167854,60.08,69367.3063,0.0,0.25056,9e-05,19.56574]
[1712488172889,60.09,69373.3666,0.0,0.25109,9e-05,19.58671]
[1712488177923,60.1,69371.2329,0.0,0.25093,9e-05,19.57975]
[1712488182958,60.1,69370.7075,0.0,0.25092,9e-05,19.57896]
[1712488183110,60.1,69370.7075,0.0,0.25092,9e-05,19.57896]
[1712488183152,60.1,69370.7075,0.0,0.25092,9e-05,19.57896]
[1712488183153,60.1,69370.7075,0.0,0.25092,9e-05,19.57896]
[1712488184356,60.11,69370.9419,0.0,0.25094,9e-05,19.5801]
[1712488190007,60.11,69374.4781,0.0,0.25128,9e-05,19.59509]
[1712488195042,60.12,69375.2886,0.0,0.25138,9e-05,19.59932]
[1712488200077,60.13,69374.8356,0.0,0.25137,9e-05,19.59868]
[1712488205113,60.14,69376.2021,0.0,0.25151,9e-05,19.60502]
[1712488209362,60.14,69376.8024,0.0,0.25159,9e-05,19.60816]
[1712488209407,60.14,69376.8024,0.0,0.25159,9e-05,19.60816]
[1712488214613,60.15,69374.3936,0.0,0.25139,9e-05,19.59957]
[1712488220216,60.16,69372.3496,0.0,0.25126,9e-05,19.59349]
[1712488226263,60.17,69364.5693,0.0,0.25062,9e-05,19.56503]
[1712488231298,60.17,69366.3687,0.0,0.25078,9e-05,19.56963]
[1712488236455,60.18,69367.1117,0.0,0.25087,9e-05,19.57368]
[1712488242455,60.19,69367.6614,0.0,0.25095,9e-05,19.5772]
[1712488248420,60.2,69363.6209,0.0,0.25064,9e-05,19.56312]
[1712488253450,60.21,69362.209,0.0,0.25055,9e-05,19.55894]
[1712488258486,60.21,69363.602,0.0,0.2507,9e-05,19.56551]
[1712488263520,60.22,69367.6263,0.0,0.25107,9e-05,19.58212]
[1712488268555,60.23,69369.0926,0.0,0.25123,9e-05,19.58882]
[1712488275455,60.24,69369.5558,0.0,0.2513,9e-05,19.59207]
[1712488280641,60.24,69370.3961,0.0,0.2514,9e-05,19.59633]
[1712488285675,60.25,69371.078,0.0,0.25148,9e-05,19.59994]
[1712488290709,60.26,69372.2563,0.0,0.25161,9e-05,19.60543]
[1712488295745,60.26,69371.7692,0.0,0.25157,9e-05,19.60121]
[1712488301787,60.27,69372.2767,0.0,0.25164,9e-05,19.6043]
[1712488308455,60.28,69372.8674,0.0,0.25172,9e-05,19.60768]
[1712488313872,60.29,69372.896,0.0,0.25175,9e-05,19.60889]
[1712488314976,60.29,69372.2958,0.0,0.2517,9e-05,19.60679]
[1712488315388,60.29,69372.2958,0.0,0.2517,9e-05,19.60679]
[1712488320739,60.29,69354.9459,0.0,0.25024,9e-05,19.5415]
[1712488328085,60.31,69356.1246,0.0,0.25038,9e-05,19.54801]
[1712488334013,60.32,69357.7741,0.0,0.25056,9e-05,19.55579]
[1712488339047,60.32,69355.5145,0.0,0.2504,9e-05,19.54832]
[1712488344082,60.33,69363.2448,0.0,0.25108,9e-05,19.57897]
[1712488349117,60.34,69365.1635,0.0,0.25127,9e-05,19.58732]
[1712488354152,60.34,69365.5026,0.0,0.2513,9e-05,19.58609]
[1712488354584,60.34,69365.5026,0.0,0.2513,9e-05,19.58609]
[1712488356999,60.35,69365.8555,0.0,0.25134,9e-05,19.58783]
[1712488362208,60.35,69365.1627,0.0,0.25131,9e-05,19.58636]
[1712488367243,60.36,69367.9829,0.0,0.25157,9e-05,19.59808]
[1712488368185,60.36,69367.9829,0.0,0.25157,9e-05,19.59808]
[1712488374455,60.37,69369.524,0.0,0.25174,9e-05,19.60516]
[1712488380455,60.37,69370.1772,0.0,0.25182,9e-05,19.60868]
[1712488386375,60.38,69371.23,0.0,0.25193,9e-05,19.61368]
[1712488391420,60.38,69375.8372,0.0,0.25235,9e-05,19.632]
[1712488396458,60.39,69379.0787,0.0,0.25264,9e-05,19.64504]
[1712488402500,60.39,69380.845,0.0,0.25281,9e-05,19.65249]
[1712488407533,60.4,69383.131,0.0,0.25302,9e-05,19.66176]
[1712488411554,60.4,69383.5055,0.0,0.25306,9e-05,19.66351]
[1712488416597,60.4,69383.1869,0.0,0.25302,9e-05,19.65942]
[1712488421631,60.41,69379.9476,0.0,0.25276,9e-05,19.64769]
[1712488423706,60.41,69379.4063,0.0,0.25271,9e-05,19.64576]
[1712488429688,60.41,69381.683,0.0,0.25293,9e-05,19.65523]
[1712488434723,60.42,69377.2163,0.0,0.25256,9e-05,19.63882]
[1712488440455,60.42,69379.578,0.0,0.25278,9e-05,19.64853]
[1712488445800,60.42,69381.1975,0.0,0.25293,9e-05,19.65526]
[1712488451842,60.43,69382.104,0.0,0.25303,9e-05,19.65935]
[1712488457885,60.43,69383.2187,0.0,0.25314,9e-05,19.66419]
[1712488462919,60.44,69381.8848,0.0,0.25304,9e-05,19.65974]
[1712488467954,60.44,69380.4852,0.0,0.25293,9e-05,19.65495]
[1712488472989,60.44,69378.0697,0.0,0.25271,9e-05,19.6428]
[1712488478024,60.45,69380.2355,0.0,0.25291,9e-05,19.65159]
[1712488483060,60.45,69384.3034,0.0,0.25327,9e-05,19.66754]
[1712488483900,60.45,69384.3034,0.0,0.25327,9e-05,19.66754]
[1712488491118,60.46,69385.0714,0.0,0.25336,9e-05,19.67117]
[1712488496152,60.46,69392.3115,0.0,0.25399,9e-05,19.69902]
[1712488497583,60.46,69392.8731,0.0,0.25404,9e-05,19.7012]
[1712488501603,60.46,69390.182,0.0,0.25381,9e-05,19.69126]
[1712488502156,60.46,69390.182,0.0,0.25381,9e-05,19.69126]
[1712488508039,60.46,69392.0831,0.0,0.25399,9e-05,19.69883]
[1712488512303,60.46,69393.1204,0.0,0.25408,9e-05,19.70303]
[1712488518306,60.47,69395.9851,0.0,0.25434,9e-05,19.71416]
[1712488523342,60.47,69396.2486,0.0,0.25436,9e-05,19.71537]
[1712488528376,60.47,69396.7684,0.0,0.25441,9e-05,19.71753]
[1712488531173,60.47,69396.0728,0.0,0.25435,9e-05,19.71498]
[1712488536455,60.47,69381.0005,0.0,0.25304,9e-05,19.65477]
[1712488541467,60.48,69374.7073,0.0,0.25251,9e-05,19.63142]
[1712488544207,60.48,69374.0858,0.0,0.25246,9e-05,19.62918]
[1712488546623,60.48,69371.9065,0.0,0.25229,9e-05,19.62141]
[1712488554455,60.49,69362.7679,0.0,0.25154,9e-05,19.58793]
[1712488559602,60.49,69364.2078,0.0,0.25168,9e-05,19.59422]
[1712488564638,60.5,69363.4519,0.0,0.25163,9e-05,19.59216]
[1712488569672,60.5,69362.3401,0.0,0.25156,9e-05,19.58874]
[1712488574707,60.51,69359.1053,0.0,0.2513,9e-05,19.57727]
[1712488580748,60.52,69360.0837,0.0,0.25141,9e-05,19.58202]
[1712488585785,60.52,69359.8919,0.0,0.25141,9e-05,19.58213]
[1712488590820,60.53,69360.2613,0.0,0.25147,9e-05,19.58437]
[1712488595856,60.53,69355.167,0.0,0.25102,9e-05,19.56234]
[1712488599252,60.54,69354.716,0.0,0.251,9e-05,19.56118]
[1712488604917,60.54,69348.8312,0.0,0.25052,9e-05,19.53992]
[1712488611455,60.55,69348.6475,0.0,0.25054,9e-05,19.54067]
[1712488615109,60.56,69348.6352,0.0,0.25056,9e-05,19.54124]
[1712488621035,60.56,69357.121,0.0,0.25131,9e-05,19.57469]
[1712488626064,60.57,69356.9662,0.0,0.25132,9e-05,19.57495]
[1712488632456,60.58,69358.0352,0.0,0.25144,9e-05,19.58016]
[1712488638149,60.58,69355.9661,0.0,0.25128,9e-05,19.57325]
[1712488643183,60.59,69354.8659,0.0,0.25121,9e-05,19.56992]
[1712488648218,60.59,69355.7263,0.0,0.2513,9e-05,19.57402]
[1712488652238,60.6,69356.3529,0.0,0.25134,9e-05,19.57337]
[1712488652420,60.6,69356.7145,0.0,0.25138,9e-05,19.57491]
[1712488652503,60.6,69356.7145,0.0,0.25138,9e-05,19.57491]
[1712488658586,60.6,69350.1648,0.0,0.25084,9e-05,19.55084]
[1712488664330,60.61,69350.833,0.0,0.25093,9e-05,19.55467]
[1712488670373,60.62,69351.6774,0.0,0.25102,9e-05,19.55896]
[1712488675407,60.62,69346.5071,0.0,0.2506,9e-05,19.54019]
[1712488680442,60.63,69346.4186,0.0,0.25062,9e-05,19.54081]
[1712488685477,60.64,69343.0939,0.0,0.25036,9e-05,19.52916]
[1712488691519,60.64,69340.3273,0.0,0.25015,9e-05,19.51985]
[1712488696553,60.65,69340.2286,0.0,0.25017,9e-05,19.52053]
[1712488703603,60.66,69340.632,0.0,0.25024,9e-05,19.52352]
[1712488710455,60.67,69332.3491,0.0,0.24957,9e-05,19.4935]
[1712488713190,60.67,69332.6549,0.0,0.24958,9e-05,19.49161]
[1712488713244,60.67,69332.6549,0.0,0.24958,9e-05,19.49161]
[1712488713453,60.67,69332.6549,0.0,0.24958,9e-05,19.49161]
[1712488716447,60.68,69324.2305,0.0,0.24888,9e-05,19.46019]
[1712488717001,60.68,69324.1444,0.0,0.24888,9e-05,19.46013]
[1712488717927,60.68,69323.0301,0.0,0.24879,9e-05,19.45614]
[1712488720576,60.68,69329.0639,0.0,0.24932,9e-05,19.47971]
[1712488721013,60.68,69329.0639,0.0,0.24932,9e-05,19.47971]
[1712488726720,60.69,69330.9743,0.0,0.24952,9e-05,19.48845]
[1712488734455,60.71,69331.3591,0.0,0.2496,9e-05,19.49203]
[1712488740455,60.72,69329.8505,0.0,0.24951,9e-05,19.48766]
[1712488745906,60.72,69326.6836,0.0,0.24927,9e-05,19.47678]
[1712488749089,60.73,69326.0753,0.0,0.24923,9e-05,19.4752]
[1712488755155,60.74,69323.7649,0.0,0.24907,9e-05,19.46763]
[1712488761010,60.75,69321.0894,0.0,0.24888,9e-05,19.4592]
[1712488761371,60.75,69321.0894,0.0,0.24888,9e-05,19.4592]
[1712488767052,60.76,69321.9267,0.0,0.24899,9e-05,19.46395]
[1712488772088,60.76,69324.8135,0.0,0.24924,9e-05,19.47265]
[1712488778130,60.77,69326.5146,0.0,0.24941,9e-05,19.48054]
[1712488782318,60.78,69328.4835,0.0,0.2496,9e-05,19.48895]
[1712488788199,60.79,69331.1698,0.0,0.24986,9e-05,19.50045]
[1712488793234,60.79,69330.7561,0.0,0.24985,9e-05,19.49992]
[1712488798269,60.8,69332.2184,0.0,0.25,9e-05,19.5065]
[1712488803305,60.81,69336.9077,0.0,0.25043,9e-05,19.52547]
[1712488807582,60.81,69344.009,0.0,0.25105,9e-05,19.55311]
[1712488807746,60.81,69344.009,0.0,0.25105,9e-05,19.55311]
[1712488813374,60.82,69352.1985,0.0,0.25177,9e-05,19.58489]
[1712488818414,60.82,69355.2148,0.0,0.25204,9e-05,19.59684]
[1712488824128,60.82,69357.2995,0.0,0.25222,9e-05,19.60511]
[1712488828921,60.82,69370.5628,0.0,0.25337,9e-05,19.65567]
[1712488830458,60.82,69377.9308,0.0,0.254,9e-05,19.68351]
[1712488830557,60.82,69377.9308,0.0,0.254,9e-05,19.68351]
[1712488831764,60.82,69377.6241,0.0,0.25395,9e-05,19.67885]
[1712488832638,60.82,69377.6992,0.0,0.25395,9e-05,19.67914]
[1712488834130,60.82,69378.3785,0.0,0.25401,9e-05,19.68172]
[1712488836263,60.82,69384.6352,0.0,0.25455,9e-05,19.70528]
[1712488838150,60.82,69384.6918,0.0,0.25455,9e-05,19.70547]
[1712488839321,60.83,69388.0528,0.0,0.25484,9e-05,19.71821]
[1712488841596,60.83,69399.8965,0.0,0.25587,9e-05,19.76292]
[1712488847617,60.82,69421.3215,0.0,0.25771,9e-05,19.84292]
[1712488852223,60.82,69422.1868,0.0,0.25778,9e-05,19.84594]
[1712488857688,60.82,69417.6493,0.0,0.25737,9e-05,19.82855]
[1712488861562,60.82,69413.4204,0.0,0.257,9e-05,19.81234]
[1712488866756,60.81,69402.3839,0.0,0.25604,9e-05,19.77046]
[1712488868519,60.81,69404.3826,0.0,0.25621,9e-05,19.77788]
[1712488868867,60.81,69409.5618,0.0,0.25665,9e-05,19.7972]
[1712488873423,60.81,69426.7995,0.0,0.25812,9e-05,19.8611]
[1712488876605,60.81,69429.352,0.0,0.25834,9e-05,19.87063]
[1712488877159,60.81,69435.4559,0.0,0.25887,9e-05,19.89347]
[1712488882863,60.81,69440.3414,0.0,0.2593,9e-05,19.91191]
[1712488887899,60.81,69438.39,0.0,0.25914,9e-05,19.90486]
[1712488889593,60.81,69436.9675,0.0,0.25902,9e-05,19.89962]
[1712488890821,60.81,69439.3601,0.0,0.25922,9e-05,19.90838]
[1712488893545,60.81,69442.5009,0.0,0.25947,9e-05,19.91668]
[1712488898814,60.81,69437.5568,0.0,0.25902,9e-05,19.89749]
[1712488904013,60.8,69435.8636,0.0,0.25885,9e-05,19.8901]
[1712488909049,60.79,69440.7706,0.0,0.25925,9e-05,19.90744]
[1712488914455,60.79,69440.1368,0.0,0.25916,9e-05,19.90393]
[1712488916530,60.78,69440.4602,0.0,0.25919,9e-05,19.90494]
[1712488918064,60.78,69444.4753,0.0,0.25953,9e-05,19.91975]
[1712488921107,60.78,69444.9531,0.0,0.25956,9e-05,19.92087]
[1712488921150,60.78,69444.9531,0.0,0.25956,9e-05,19.92087]
[1712488927575,60.78,69445.9453,0.0,0.25965,9e-05,19.92477]
[1712488933217,60.77,69445.9515,0.0,0.25962,9e-05,19.92371]
[1712488938251,60.77,69448.9932,0.0,0.25986,9e-05,19.93391]
[1712488943287,60.76,69450.4007,0.0,0.25995,9e-05,19.93799]
[1712488948322,60.75,69449.8452,0.0,0.25987,9e-05,19.93478]
[1712488953357,60.74,69448.1333,0.0,0.25967,9e-05,19.92377]
[1712488958392,60.74,69445.329,0.0,0.2594,9e-05,19.9123]
[1712488963426,60.73,69444.4582,0.0,0.2593,9e-05,19.90804]
[1712488968455,60.72,69443.3903,0.0,0.25918,9e-05,19.90289]
[1712488973496,60.71,69448.1862,0.0,0.25957,9e-05,19.91977]
[1712488978532,60.71,69447.6519,0.0,0.25949,9e-05,19.91674]
[1712488985580,60.7,69448.4898,0.0,0.25953,9e-05,19.91843]
[1712488990615,60.69,69450.4903,0.0,0.25968,9e-05,19.92483]
[1712488995653,60.68,69455.7413,0.0,0.26011,9e-05,19.9433]
[1712489000685,60.67,69460.2772,0.0,0.26047,9e-05,19.959]
[1712489005159,60.67,69462.2039,0.0,0.26061,9e-05,19.96521]
[1712489005164,60.67,69462.2039,0.0,0.26061,9e-05,19.96521]
[1712489006625,60.67,69462.9579,0.0,0.26068,9e-05,19.96802]
[1712489011763,60.67,69477.7166,0.0,0.26193,9e-05,20.0191]
[1712489016800,60.66,69479.2995,0.0,0.26207,9e-05,20.02474]
[1712489018874,60.66,69475.0562,0.0,0.26169,9e-05,20.00891]
[1712489025455,60.66,69477.3884,0.0,0.26187,9e-05,20.01644]
[1712489030691,60.65,69476.143,0.0,0.26174,9e-05,20.01089]
[1712489035931,60.65,69479.3745,0.0,0.26201,9e-05,20.02246]
[1712489038336,60.65,69480.3195,0.0,0.26209,9e-05,20.02586]
[1712489040337,60.64,69480.9193,0.0,0.26213,9e-05,20.02768]
[1712489040396,60.64,69480.9193,0.0,0.26213,9e-05,20.02768]
[1712489046001,60.64,69488.8913,0.0,0.26281,9e-05,20.05677]
[1712489051035,60.64,69496.8577,0.0,0.2635,9e-05,20.08573]
[1712489054983,60.63,69493.2537,0.0,0.26317,9e-05,20.07209]
[1712489061117,60.63,69494.4516,0.0,0.26326,9e-05,20.07582]
[1712489061542,60.63,69494.4516,0.0,0.26326,9e-05,20.07582]
[1712489067159,60.63,69494.1861,0.0,0.26322,9e-05,20.07426]
[1712489072105,60.62,69493.7114,0.0,0.26315,9e-05,20.06862]
[1712489075215,60.62,69475.0932,0.0,0.26149,9e-05,19.99871]
[1712489080249,60.61,69469.0342,0.0,0.26093,9e-05,19.9749]
[1712489085455,60.6,69463.0611,0.0,0.26038,9e-05,19.95149]
[1712489091327,60.59,69466.7274,0.0,0.26067,9e-05,19.96377]
[1712489097368,60.58,69465.2977,0.0,0.26051,9e-05,19.95706]
[1712489102402,60.57,69465.9128,0.0,0.26053,9e-05,19.95822]
[1712489107438,60.57,69463.5509,0.0,0.2603,9e-05,19.94831]
[1712489112455,60.56,69466.4926,0.0,0.26053,9e-05,19.95815]
[1712489117510,60.55,69464.6854,0.0,0.26034,9e-05,19.95031]
[1712489122559,60.54,69463.6277,0.0,0.26022,9e-05,19.9453]
[1712489127578,60.54,69463.7564,0.0,0.26021,9e-05,19.94472]
[1712489133455,60.53,69464.1726,0.0,0.26018,9e-05,19.94151]
[1712489138655,60.52,69463.7655,0.0,0.26012,9e-05,19.93896]
[1712489144697,60.51,69469.0551,0.0,0.26055,9e-05,19.95722]
[1712489149735,60.5,69469.4403,0.0,0.26055,9e-05,19.95756]
[1712489154768,60.5,69469.6601,0.0,0.26054,9e-05,19.95729]
[1712489159803,60.49,69469.9506,0.0,0.26054,9e-05,19.95728]
[1712489165845,60.48,69468.5833,0.0,0.26039,9e-05,19.95092]
[1712489172456,60.47,69468.5237,0.0,0.26035,9e-05,19.94945]
[1712489177928,60.46,69468.1281,0.0,0.26029,9e-05,19.94674]
[1712489182963,60.46,69473.5221,0.0,0.26073,9e-05,19.96583]
[1712489187999,60.45,69481.8761,0.0,0.26143,9e-05,19.99583]
[1712489193034,60.44,69482.0571,0.0,0.26139,9e-05,19.99176]
[1712489198069,60.43,69486.0623,0.0,0.26171,9e-05,20.00543]
[1712489203105,60.42,69491.425,0.0,0.26215,9e-05,20.02406]
[1712489205791,60.42,69491.0547,0.0,0.2621,9e-05,20.02214]
[1712489211161,60.42,69501.9497,0.0,0.26304,9e-05,20.06212]
[1712489213744,60.42,69501.9497,0.0,0.26304,9e-05,20.06212]
[1712489219216,60.41,69494.1345,0.0,0.26233,9e-05,20.03202]
[1712489224264,60.4,69494.2726,0.0,0.26232,9e-05,20.03165]
[1712489229455,60.4,69488.2801,0.0,0.26177,9e-05,20.00854]
[1712489235340,60.39,69485.5234,0.0,0.2615,9e-05,19.99709]
[1712489240375,60.38,69485.1145,0.0,0.26143,9e-05,19.99437]
[1712489246418,60.37,69479.7472,0.0,0.26093,9e-05,19.97302]
[1712489251452,60.36,69479.8783,0.0,0.26089,9e-05,19.96891]
[1712489256455,60.36,69487.3152,0.0,0.26151,9e-05,19.99557]
[1712489262455,60.35,69488.162,0.0,0.26155,9e-05,19.99731]
[1712489267567,60.34,69487.9184,0.0,0.2615,9e-05,19.99523]
[1712489272602,60.33,69484.4253,0.0,0.26116,9e-05,19.98104]
[1712489274156,60.33,69483.5193,0.0,0.26108,9e-05,19.97744]
[1712489274562,60.33,69483.7074,0.0,0.26109,9e-05,19.97793]
[1712489279648,60.32,69478.6967,0.0,0.26062,9e-05,19.9582]
[1712489284683,60.31,69478.4366,0.0,0.26058,9e-05,19.95626]
[1712489290725,60.31,69480.3539,0.0,0.26072,9e-05,19.96226]
[1712489295759,60.3,69481.0791,0.0,0.26075,9e-05,19.96399]
[1712489300794,60.29,69482.8702,0.0,0.26088,9e-05,19.96965]
[1712489305829,60.28,69483.4317,0.0,0.2609,9e-05,19.97053]
[1712489310865,60.28,69480.2606,0.0,0.2606,9e-05,19.95769]
[1712489315900,60.27,69475.0505,0.0,0.2601,9e-05,19.93385]
[1712489321389,60.27,69475.1441,0.0,0.26009,9e-05,19.93354]
[1712489326985,60.26,69474.1049,0.0,0.25997,9e-05,19.9285]
[1712489331713,60.26,69473.6362,0.0,0.25991,9e-05,19.92612]
[1712489331949,60.26,69473.6362,0.0,0.25991,9e-05,19.92612]
[1712489337056,60.25,69465.1513,0.0,0.25915,9e-05,19.89351]
[1712489342091,60.25,69464.0372,0.0,0.25904,9e-05,19.88872]
[1712489344647,60.25,69464.1476,0.0,0.25904,9e-05,19.88902]
[1712489352161,60.24,69469.6657,0.0,0.2595,9e-05,19.90858]
[1712489358202,60.23,69469.5313,0.0,0.25946,9e-05,19.90727]
[1712489363238,60.23,69462.6148,0.0,0.25884,9e-05,19.88072]
[1712489368275,60.23,69456.9841,0.0,0.25834,9e-05,19.85907]
[1712489373308,60.22,69458.2357,0.0,0.25841,9e-05,19.85982]
[1712489379353,60.22,69457.1503,0.0,0.2583,9e-05,19.85522]
[1712489383100,60.22,69455.9294,0.0,0.25819,9e-05,19.85039]
[1712489383228,60.22,69455.9294,0.0,0.25819,9e-05,19.85039]
[1712489388419,60.22,69448.8397,0.0,0.25756,9e-05,19.82331]
[1712489394455,60.21,69448.9259,0.0,0.25756,9e-05,19.82333]
[1712489399498,60.21,69449.5298,0.0,0.25761,9e-05,19.82535]
[1712489404532,60.21,69463.502,0.0,0.25882,9e-05,19.87761]
[1712489409568,60.21,69458.8907,0.0,0.25841,9e-05,19.85981]
[1712489414603,60.2,69459.79,0.0,0.25847,9e-05,19.86276]
[1712489419636,60.2,69460.7881,0.0,0.25855,9e-05,19.86608]
[1712489424672,60.2,69463.2158,0.0,0.25875,9e-05,19.87473]
[1712489430455,60.19,69463.6139,0.0,0.25877,9e-05,19.87563]
[1712489435748,60.19,69463.0822,0.0,0.25868,9e-05,19.86963]
[1712489440784,60.19,69452.251,0.0,0.25773,9e-05,19.8284]
[1712489445819,60.19,69446.8654,0.0,0.25725,9e-05,19.80789]
[1712489447009,60.19,69446.8358,0.0,0.25725,9e-05,19.80775]
[1712489448552,60.19,69447.1808,0.0,0.25728,9e-05,19.80899]
[1712489448619,60.19,69447.1808,0.0,0.25728,9e-05,19.80899]
[1712489449621,60.19,69447.1808,0.0,0.25728,9e-05,19.80899]
[1712489449833,60.19,69447.1808,0.0,0.25728,9e-05,19.80899]
[1712489450979,60.19,69442.7529,0.0,0.25689,9e-05,19.7922]
[1712489455224,60.19,69437.7454,0.0,0.25645,9e-05,19.77328]
[1712489460924,60.19,69435.3124,0.0,0.25624,9e-05,19.76413]
[1712489465644,60.19,69439.3337,0.0,0.25659,9e-05,19.7794]
[1712489470432,60.19,69440.0635,0.0,0.25666,9e-05,19.78206]
[1712489476028,60.19,69433.1546,0.0,0.25606,9e-05,19.75599]
[1712489476340,60.19,69433.1546,0.0,0.25606,9e-05,19.75599]
[1712489477578,60.19,69433.708,0.0,0.25611,9e-05,19.75811]
[1712489477684,60.19,69433.708,0.0,0.25611,9e-05,19.75811]
[1712489477701,60.19,69433.708,0.0,0.25611,9e-05,19.75811]
[1712489478330,60.19,69437.3014,0.0,0.25642,9e-05,19.77172]
[1712489478855,60.19,69437.3014,0.0,0.25642,9e-05,19.77172]
[1712489479210,60.19,69433.2125,0.0,0.25606,9e-05,19.75625]
[1712489479217,60.19,69433.2125,0.0,0.25606,9e-05,19.75625]
[1712489481112,60.19,69419.6412,0.0,0.25488,9e-05,19.70488]
[1712489481152,60.19,69419.6412,0.0,0.25488,9e-05,19.70488]
[1712489487455,60.19,69417.9887,0.0,0.25475,9e-05,19.69907]
[1712489493148,60.19,69413.9025,0.0,0.25438,9e-05,19.68051]
[1712489494003,60.19,69413.9025,0.0,0.25438,9e-05,19.68051]
[1712489498664,60.2,69413.6187,0.0,0.25437,9e-05,19.6799]
[1712489504224,60.2,69407.3936,0.0,0.25385,9e-05,19.65688]
[1712489509260,60.21,69404.6111,0.0,0.25362,9e-05,19.64687]
[1712489510267,60.21,69386.7569,0.0,0.25208,9e-05,19.57893]
[1712489515187,60.21,69387.303,0.0,0.25215,9e-05,19.58181]
[1712489520337,60.22,69382.111,0.0,0.25173,9e-05,19.56322]
[1712489526378,60.23,69382.6772,0.0,0.25181,9e-05,19.56666]
[1712489528589,60.23,69384.4973,0.0,0.25197,9e-05,19.57403]
[1712489535441,60.24,69384.9005,0.0,0.25204,9e-05,19.57696]
[1712489541455,60.25,69399.3408,0.0,0.25331,9e-05,19.63298]
[1712489542607,60.25,69399.3408,0.0,0.25331,9e-05,19.63298]
[1712489549539,60.25,69399.3501,0.0,0.25334,9e-05,19.6341]
[1712489554579,60.26,69390.0557,0.0,0.25253,9e-05,19.59594]
[1712489559610,60.26,69390.284,0.0,0.25257,9e-05,19.5977]
[1712489564645,60.27,69390.5936,0.0,0.25262,9e-05,19.59972]
[1712489569681,60.27,69391.1703,0.0,0.25269,9e-05,19.60273]
[1712489576730,60.28,69389.0655,0.0,0.25254,9e-05,19.59589]
[1712489581764,60.29,69389.7495,0.0,0.25262,9e-05,19.59934]
[1712489587807,60.29,69387.018,0.0,0.2524,9e-05,19.58994]
[1712489592841,60.3,69395.0244,0.0,0.25312,9e-05,19.62123]
[1712489597877,60.3,69395.8605,0.0,0.2532,9e-05,19.62511]
[1712489602913,60.31,69399.9496,0.0,0.25357,9e-05,19.64129]
[1712489603197,60.31,69399.9496,0.0,0.25357,9e-05,19.64129]
[1712489603609,60.31,69399.9496,0.0,0.25357,9e-05,19.64129]
[1712489609242,60.31,69399.1593,0.0,0.25352,9e-05,19.639]
[1712489616001,60.32,69398.4954,0.0,0.25346,9e-05,19.6338]
[1712489617979,60.32,69398.3895,0.0,0.25345,9e-05,19.63352]
[1712489623051,60.32,69392.3167,0.0,0.25295,9e-05,19.61119]
[1712489628455,60.33,69390.5529,0.0,0.25282,9e-05,19.60537]
[1712489634455,60.33,69392.3298,0.0,0.25299,9e-05,19.613]
[1712489640170,60.34,69393.3826,0.0,0.2531,9e-05,19.61784]
[1712489646213,60.34,69398.8074,0.0,0.25359,9e-05,19.63918]
[1712489652255,60.35,69385.1241,0.0,0.25243,9e-05,19.58793]
[1712489657290,60.35,69384.5759,0.0,0.2524,9e-05,19.58667]
[1712489662324,60.36,69382.4648,0.0,0.25224,9e-05,19.57946]
[1712489667360,60.37,69385.6095,0.0,0.25253,9e-05,19.59229]
[1712489672395,60.37,69385.5879,0.0,0.25252,9e-05,19.58946]
[1712489677429,60.38,69384.7381,0.0,0.25247,9e-05,19.58702]
[1712489682455,60.38,69384.4659,0.0,0.25246,9e-05,19.58678]
[1712489687499,60.39,69383.5431,0.0,0.2524,9e-05,19.58407]
[1712489694455,60.39,69382.8701,0.0,0.25237,9e-05,19.58264]
[1712489699481,60.4,69380.7014,0.0,0.2522,9e-05,19.57503]
[1712489700040,60.4,69378.1967,0.0,0.25199,9e-05,19.56567]
[1712489706455,60.41,69376.799,0.0,0.2519,9e-05,19.56161]
[1712489712456,60.41,69382.2769,0.0,0.2524,9e-05,19.58352]
[1712489717711,60.42,69394.0122,0.0,0.25343,9e-05,19.62885]
[1712489723752,60.42,69388.2773,0.0,0.25295,9e-05,19.60778]
[1712489728790,60.43,69389.0158,0.0,0.25303,9e-05,19.61122]
[1712489733823,60.43,69388.2613,0.0,0.25295,9e-05,19.60547]
[1712489739456,60.44,69387.5467,0.0,0.25291,9e-05,19.60355]
[1712489744901,60.44,69387.6962,0.0,0.25294,9e-05,19.60478]
[1712489749935,60.44,69387.6158,0.0,0.25295,9e-05,19.60512]
[1712489754971,60.45,69384.5929,0.0,0.2527,9e-05,19.59429]
[1712489760455,60.45,69379.7905,0.0,0.25231,9e-05,19.57695]
[1712489766456,60.46,69378.7782,0.0,0.25225,9e-05,19.57405]
[1712489772090,60.47,69380.0893,0.0,0.25238,9e-05,19.57982]
[1712489777124,60.47,69380.1262,0.0,0.2524,9e-05,19.58072]
[1712489782160,60.47,69386.2897,0.0,0.25295,9e-05,19.60481]
[1712489787194,60.48,69388.5375,0.0,0.25316,9e-05,19.61393]
[1712489792232,60.48,69392.8684,0.0,0.25352,9e-05,19.62736]
[1712489796885,60.48,69396.9419,0.0,0.25388,9e-05,19.64326]
[1712489797116,60.48,69396.9419,0.0,0.25388,9e-05,19.64326]
[1712489802300,60.49,69405.2981,0.0,0.25461,9e-05,19.6752]
[1712489802764,60.49,69405.4984,0.0,0.25463,9e-05,19.67601]
[1712489802823,60.49,69405.4984,0.0,0.25463,9e-05,19.67601]
[1712489803763,60.49,69406.4429,0.0,0.25471,9e-05,19.67963]
[1712489803765,60.49,69406.4429,0.0,0.25471,9e-05,19.67963]
[1712489809349,60.49,69400.6226,0.0,0.25421,9e-05,19.65793]
[1712489811446,60.49,69397.614,0.0,0.25396,9e-05,19.64668]
[1712489817406,60.49,69395.4924,0.0,0.25379,9e-05,19.63917]
[1712489822441,60.5,69397.1774,0.0,0.25394,9e-05,19.64595]
[1712489829455,60.5,69397.6039,0.0,0.25399,9e-05,19.64809]
[1712489834526,60.5,69388.4715,0.0,0.25322,9e-05,19.6139]
[1712489839561,60.51,69385.6168,0.0,0.25298,9e-05,19.60359]
[1712489844596,60.51,69382.3556,0.0,0.25272,9e-05,19.59184]
[1712489845771,60.51,69382.3556,0.0,0.25272,9e-05,19.59184]
[1712489845797,60.51,69382.3556,0.0,0.25272,9e-05,19.59184]
[1712489848037,60.51,69380.4611,0.0,0.25256,9e-05,19.58505]
[1712489851947,60.52,69372.8472,0.0,0.2519,9e-05,19.55318]
[1712489858694,60.52,69369.8043,0.0,0.25166,9e-05,19.54286]
[1712489863729,60.53,69369.8923,0.0,0.25169,9e-05,19.54408]
[1712489867809,60.54,69369.6769,0.0,0.25169,9e-05,19.54397]
[1712489867849,60.54,69369.6769,0.0,0.25169,9e-05,19.54397]
[1712489868097,60.54,69369.6769,0.0,0.25169,9e-05,19.54397]
[1712489869062,60.54,69369.2161,0.0,0.25166,9e-05,19.54239]
[1712489874239,60.54,69368.659,0.0,0.25163,9e-05,19.54116]
[1712489880115,60.55,69372.1413,0.0,0.25196,9e-05,19.55544]
[1712489885882,60.55,69372.5096,0.0,0.25201,9e-05,19.55781]
[1712489891924,60.56,69373.1545,0.0,0.25209,9e-05,19.56119]
[1712489898455,60.57,69372.835,0.0,0.25209,9e-05,19.56105]
[1712489904030,60.57,69372.7075,0.0,0.2521,9e-05,19.56133]
[1712489908186,60.58,69378.7836,0.0,0.25263,9e-05,19.585]
[1712489912208,60.58,69395.7049,0.0,0.25407,9e-05,19.64589]
[1712489915427,60.58,69406.7135,0.0,0.25502,9e-05,19.68761]
[1712489921133,60.58,69415.5794,0.0,0.25579,9e-05,19.72102]
[1712489926181,60.58,69415.3052,0.0,0.25576,9e-05,19.71992]
[1712489927036,60.58,69415.3052,0.0,0.25576,9e-05,19.71992]
[1712489929855,60.58,69419.6563,0.0,0.25614,9e-05,19.73626]
[1712489932792,60.58,69421.6266,0.0,0.25631,9e-05,19.74362]
[1712489933098,60.58,69421.6266,0.0,0.25631,9e-05,19.74362]
[1712489937398,60.58,69424.0968,0.0,0.25652,9e-05,19.75268]
[1712489937497,60.58,69424.0968,0.0,0.25652,9e-05,19.75268]
[1712489938345,60.58,69424.3025,0.0,0.25653,9e-05,19.75341]
[1712489939699,60.58,69429.4935,0.0,0.25698,9e-05,19.77286]
[1712489939775,60.58,69429.4935,0.0,0.25698,9e-05,19.77286]
[1712489945300,60.57,69430.2427,0.0,0.25704,9e-05,19.77524]
[1712489951342,60.57,69429.5449,0.0,0.25697,9e-05,19.77223]
[1712489954751,60.57,69433.7588,0.0,0.25733,9e-05,19.78786]
[1712489956456,60.57,69436.5283,0.0,0.25756,9e-05,19.79808]
[1712489956541,60.57,69436.5283,0.0,0.25756,9e-05,19.79808]
[1712489960405,60.57,69455.1131,0.0,0.25919,9e-05,19.868]
[1712489960657,60.57,69455.1131,0.0,0.25919,9e-05,19.868]
[1712489961066,60.57,69455.1131,0.0,0.25919,9e-05,19.868]
[1712489967401,60.57,69449.2682,0.0,0.25867,9e-05,19.84567]
[1712489969559,60.56,69447.8194,0.0,0.25852,9e-05,19.83958]
[1712489970502,60.56,69447.8194,0.0,0.25852,9e-05,19.83958]
[1712489972057,60.56,69447.4969,0.0,0.25847,9e-05,19.83473]
[1712489976647,60.56,69447.2318,0.0,0.25843,9e-05,19.8331]
[1712489980967,60.55,69437.405,0.0,0.25756,9e-05,19.79574]
[1712489986590,60.55,69422.8154,0.0,0.25629,9e-05,19.74059]
[1712489988217,60.55,69421.1942,0.0,0.25614,9e-05,19.73446]
[1712489990067,60.55,69422.9245,0.0,0.25629,9e-05,19.74093]
[1712489995653,60.55,69422.075,0.0,0.25621,9e-05,19.73756]
[1712490000688,60.55,69430.1353,0.0,0.25691,9e-05,19.76766]
[1712490006455,60.55,69437.3237,0.0,0.25752,9e-05,19.79431]
[1712490011765,60.54,69434.1844,0.0,0.25724,9e-05,19.78206]
[1712490016801,60.54,69427.478,0.0,0.25665,9e-05,19.75656]
[1712490021835,60.54,69419.1704,0.0,0.25593,9e-05,19.72513]
[1712490022832,60.54,69419.1704,0.0,0.25593,9e-05,19.72513]
[1712490027788,60.54,69430.812,0.0,0.25693,9e-05,19.76879]
[1712490030893,60.54,69433.4356,0.0,0.25715,9e-05,19.77846]
[1712490031101,60.54,69435.5659,0.0,0.25734,9e-05,19.78639]
[1712490036939,60.53,69441.5318,0.0,0.25782,9e-05,19.80474]
[1712490038906,60.53,69443.3104,0.0,0.25797,9e-05,19.81131]
[1712490041908,60.53,69444.8068,0.0,0.25809,9e-05,19.81661]
[1712490043622,60.53,69444.7464,0.0,0.25808,9e-05,19.81617]
[1712490045345,60.53,69446.3901,0.0,0.25822,9e-05,19.82212]
[1712490051039,60.52,69447.8339,0.0,0.25833,9e-05,19.82685]
[1712490056073,60.52,69447.6526,0.0,0.2583,9e-05,19.82561]
[1712490061114,60.51,69457.7458,0.0,0.25916,9e-05,19.86279]
[1712490066144,60.51,69458.94,0.0,0.25924,9e-05,19.86651]
[1712490067945,60.51,69459.0415,0.0,0.25925,9e-05,19.86674]
[1712490073192,60.5,69464.2175,0.0,0.25968,9e-05,19.88515]
[1712490078229,60.5,69474.4298,0.0,0.26054,9e-05,19.92228]
[1712490083262,60.49,69466.5982,0.0,0.25984,9e-05,19.89204]
[1712490090311,60.48,69466.7217,0.0,0.25982,9e-05,19.8913]
[1712490095347,60.48,69468.3907,0.0,0.25991,9e-05,19.89319]
[1712490099720,60.47,69467.9401,0.0,0.25986,9e-05,19.89082]
[1712490100008,60.47,69467.9401,0.0,0.25986,9e-05,19.89082]
[1712490105416,60.46,69461.5663,0.0,0.25928,9e-05,19.86608]
[1712490110452,60.46,69462.99,0.0,0.25938,9e-05,19.87067]
[1712490115486,60.45,69462.912,0.0,0.25936,9e-05,19.86964]
[1712490120232,60.45,69463.5937,0.0,0.25941,9e-05,19.87189]
[1712490125556,60.44,69471.8683,0.0,0.2601,9e-05,19.90159]
[1712490130592,60.44,69477.3639,0.0,0.26056,9e-05,19.92117]
[1712490135626,60.43,69477.4027,0.0,0.26054,9e-05,19.92035]
[1712490136314,60.43,69477.4027,0.0,0.26054,9e-05,19.92035]
[1712490141668,60.42,69485.2605,0.0,0.26119,9e-05,19.94821]
[1712490147455,60.41,69485.8785,0.0,0.26121,9e-05,19.94941]
[1712490152745,60.4,69486.2441,0.0,0.26118,9e-05,19.94596]
[1712490157781,60.4,69485.4402,0.0,0.26109,9e-05,19.9419]
[1712490162816,60.39,69482.4815,0.0,0.2608,9e-05,19.92985]
[1712490167851,60.38,69482.8338,0.0,0.26081,9e-05,19.93018]
[1712490172885,60.38,69482.0731,0.0,0.26072,9e-05,19.92636]
[1712490177924,60.37,69481.4388,0.0,0.26064,9e-05,19.92306]
[1712490183455,60.36,69483.0109,0.0,0.26075,9e-05,19.92799]
[1712490189455,60.36,69482.3479,0.0,0.26066,9e-05,19.92436]
[1712490195040,60.35,69484.6595,0.0,0.26084,9e-05,19.93187]
[1712490197242,60.35,69484.66,0.0,0.26083,9e-05,19.93168]
[1712490197649,60.35,69484.66,0.0,0.26083,9e-05,19.93168]
[1712490205111,60.34,69482.9283,0.0,0.26064,9e-05,19.92354]
[1712490210455,60.33,69480.8211,0.0,0.26043,9e-05,19.91477]
[1712490216456,60.32,69481.1235,0.0,0.2604,9e-05,19.91136]
[1712490222455,60.32,69481.1925,0.0,0.26038,9e-05,19.9106]
[1712490228277,60.31,69483.9187,0.0,0.2606,9e-05,19.91977]
[1712490233305,60.3,69484.3047,0.0,0.26061,9e-05,19.92032]
[1712490238340,60.3,69484.2324,0.0,0.26058,9e-05,19.91918]
[1712490243455,60.29,69486.4304,0.0,0.26075,9e-05,19.92649]
[1712490249455,60.28,69487.6666,0.0,0.26083,9e-05,19.93003]
[1712490255455,60.28,69487.1194,0.0,0.26076,9e-05,19.92689]
[1712490258209,60.27,69487.0693,0.0,0.26074,9e-05,19.92635]
[1712490258614,60.27,69487.7663,0.0,0.2608,9e-05,19.92878]
[1712490265530,60.26,69487.3637,0.0,0.26073,9e-05,19.92602]
[1712490270565,60.26,69485.9106,0.0,0.26058,9e-05,19.91971]
[1712490275599,60.25,69485.8497,0.0,0.26053,9e-05,19.91512]
[1712490280634,60.25,69486.0146,0.0,0.26052,9e-05,19.9149]
[1712490285668,60.24,69486.4617,0.0,0.26054,9e-05,19.91577]
[1712490290704,60.24,69486.0902,0.0,0.26049,9e-05,19.91357]
[1712490295739,60.23,69493.4327,0.0,0.26111,9e-05,19.94022]
[1712490300774,60.22,69491.1965,0.0,0.26089,9e-05,19.93097]
[1712490305809,60.22,69493.3196,0.0,0.26105,9e-05,19.93802]
[1712490310847,60.21,69492.3182,0.0,0.26094,9e-05,19.93338]
[1712490318455,60.2,69491.3396,0.0,0.26082,9e-05,19.92833]
[1712490321678,60.2,69491.352,0.0,0.26081,9e-05,19.92786]
[1712490323301,60.2,69503.2853,0.0,0.26186,9e-05,19.97247]
[1712490328971,60.19,69504.1159,0.0,0.26191,9e-05,19.97478]
[1712490336020,60.19,69504.8838,0.0,0.26193,9e-05,19.97331]
[1712490342061,60.18,69508.6075,0.0,0.26224,9e-05,19.98647]
[1712490347097,60.18,69510.4097,0.0,0.26238,9e-05,19.99253]
[1712490354455,60.17,69511.3384,0.0,0.26244,9e-05,19.99504]
[1712490360187,60.17,69511.214,0.0,0.26241,9e-05,19.99377]
[1712490365222,60.16,69511.8368,0.0,0.26245,9e-05,19.99542]
[1712490370258,60.16,69511.1103,0.0,0.26237,9e-05,19.99205]
[1712490375192,60.15,69508.8239,0.0,0.26215,9e-05,19.98301]
[1712490380327,60.15,69493.8955,0.0,0.26081,9e-05,19.9261]
[1712490385367,60.14,69470.5283,0.0,0.25874,9e-05,19.83772]
[1712490390399,60.14,69467.136,0.0,0.25844,9e-05,19.82462]
[1712490394185,60.14,69467.253,0.0,0.25841,9e-05,19.82136]
[1712490397015,60.14,69467.8142,0.0,0.25846,9e-05,19.8233]
[1712490402455,60.14,69469.3128,0.0,0.25858,9e-05,19.82856]
[1712490407523,60.13,69472.0782,0.0,0.25881,9e-05,19.83861]
[1712490411421,60.13,69472.7172,0.0,0.25887,9e-05,19.84094]
[1712490411924,60.13,69473.5554,0.0,0.25893,9e-05,19.84386]
[1712490412094,60.13,69473.5554,0.0,0.25893,9e-05,19.84386]
[1712490414337,60.13,69455.5512,0.0,0.25735,9e-05,19.77585]
[1712490414377,60.13,69455.5512,0.0,0.25735,9e-05,19.77585]
[1712490419032,60.13,69460.7916,0.0,0.25781,9e-05,19.79553]
[1712490420568,60.13,69460.5096,0.0,0.25778,9e-05,19.7944]
[1712490420943,60.13,69460.5096,0.0,0.25778,9e-05,19.7944]
[1712490421105,60.13,69460.5096,0.0,0.25778,9e-05,19.7944]
[1712490426655,60.13,69449.4218,0.0,0.25681,9e-05,19.75244]
[1712490426833,60.13,69449.4218,0.0,0.25681,9e-05,19.75244]
[1712490426839,60.13,69449.4218,0.0,0.25681,9e-05,19.75244]
[1712490432698,60.13,69447.975,0.0,0.25669,9e-05,19.74713]
[1712490437733,60.13,69449.5838,0.0,0.25683,9e-05,19.75327]
[1712490442767,60.13,69446.5411,0.0,0.25657,9e-05,19.74188]
[1712490447803,60.13,69449.5026,0.0,0.25683,9e-05,19.75315]
[1712490449174,60.13,69454.9509,0.0,0.25731,9e-05,19.77375]
[1712490454851,60.13,69450.9467,0.0,0.25693,9e-05,19.75509]
[1712490455212,60.13,69450.9467,0.0,0.25693,9e-05,19.75509]
[1712490458269,60.13,69448.2747,0.0,0.2567,9e-05,19.74501]
[1712490463914,60.13,69443.6897,0.0,0.2563,9e-05,19.72785]
[1712490467140,60.13,69443.5319,0.0,0.25629,9e-05,19.72736]
[1712490467784,60.13,69443.5319,0.0,0.25629,9e-05,19.72736]
[1712490471975,60.13,69453.185,0.0,0.25713,9e-05,19.76397]
[1712490473593,60.13,69454.5572,0.0,0.25725,9e-05,19.76915]
[1712490479018,60.13,69454.1188,0.0,0.25721,9e-05,19.76743]
[1712490484056,60.13,69448.1635,0.0,0.25669,9e-05,19.74493]
[1712490489090,60.13,69448.5071,0.0,0.25673,9e-05,19.7463]
[1712490494126,60.13,69448.027,0.0,0.25669,9e-05,19.74457]
[1712490500167,60.14,69447.465,0.0,0.25664,9e-05,19.74255]
[1712490502732,60.14,69449.6842,0.0,0.25683,9e-05,19.75096]
[1712490510239,60.14,69452.2701,0.0,0.25706,9e-05,19.76076]
[1712490515273,60.14,69447.2057,0.0,0.25659,9e-05,19.73813]
[1712490522322,60.14,69445.8038,0.0,0.25647,9e-05,19.733]
[1712490527357,60.14,69447.3569,0.0,0.25661,9e-05,19.73901]
[1712490532221,60.14,69448.7763,0.0,0.25674,9e-05,19.74446]
[1712490532814,60.14,69449.4386,0.0,0.2568,9e-05,19.74697]
[1712490538432,60.14,69452.9749,0.0,0.25711,9e-05,19.76036]
[1712490543456,60.14,69452.6214,0.0,0.25708,9e-05,19.75903]
[1712490549455,60.14,69452.9535,0.0,0.2571,9e-05,19.76028]
[1712490554545,60.14,69450.0957,0.0,0.25685,9e-05,19.74949]
[1712490561455,60.14,69449.4932,0.0,0.2568,9e-05,19.74728]
[1712490562891,60.14,69449.4932,0.0,0.2568,9e-05,19.74728]
[1712490568647,60.14,69445.4863,0.0,0.25646,9e-05,19.73222]
[1712490575694,60.14,69441.8274,0.0,0.25612,9e-05,19.71513]
[1712490580732,60.14,69442.9579,0.0,0.25622,9e-05,19.71961]
[1712490586772,60.15,69443.0883,0.0,0.25624,9e-05,19.72033]
[1712490591808,60.15,69442.4312,0.0,0.25618,9e-05,19.71804]
[1712490592836,60.15,69442.5821,0.0,0.2562,9e-05,19.71865]
[1712490599865,60.15,69444.0084,0.0,0.25633,9e-05,19.72428]
[1712490605908,60.15,69444.2821,0.0,0.25636,9e-05,19.7255]
[1712490610940,60.15,69443.4342,0.0,0.25629,9e-05,19.72245]
[1712490618455,60.15,69443.0559,0.0,0.25626,9e-05,19.7213]
[1712490624455,60.15,69443.49,0.0,0.2563,9e-05,19.72314]
[1712490630455,60.15,69444.153,0.0,0.25637,9e-05,19.72585]
[1712490636126,60.16,69449.5818,0.0,0.25682,9e-05,19.74298]
[1712490641152,60.16,69451.1377,0.0,0.25695,9e-05,19.74891]
[1712490646186,60.16,69455.151,0.0,0.2573,9e-05,19.76402]
[1712490651220,60.15,69456.8813,0.0,0.25745,9e-05,19.77049]
[1712490653476,60.15,69456.9762,0.0,0.25746,9e-05,19.77083]
[1712490653882,60.15,69456.9762,0.0,0.25746,9e-05,19.77083]
[1712490653887,60.15,69456.9762,0.0,0.25746,9e-05,19.77083]
[1712490661293,60.15,69450.5896,0.0,0.2569,9e-05,19.74664]
[1712490666328,60.16,69444.3727,0.0,0.25636,9e-05,19.72327]
[1712490671361,60.16,69443.5098,0.0,0.25629,9e-05,19.72017]
[1712490676396,60.16,69450.5125,0.0,0.2569,9e-05,19.74677]
[1712490681435,60.16,69446.8322,0.0,0.25658,9e-05,19.73287]
[1712490686469,60.16,69445.4863,0.0,0.25647,9e-05,19.72788]
[1712490692512,60.16,69444.5746,0.0,0.25637,9e-05,19.72108]
[1712490697549,60.16,69443.8374,0.0,0.25631,9e-05,19.71845]
[1712490702586,60.16,69443.8394,0.0,0.25631,9e-05,19.71863]
[1712490707617,60.16,69441.9163,0.0,0.25615,9e-05,19.71155]
[1712490713659,60.16,69444.1698,0.0,0.25635,9e-05,19.72029]
[1712490714511,60.16,69444.2138,0.0,0.25635,9e-05,19.72049]
[1712490714955,60.16,69444.2138,0.0,0.25635,9e-05,19.72049]
[1712490714962,60.16,69444.2138,0.0,0.25635,9e-05,19.72049]
[1712490720708,60.17,69444.7163,0.0,0.2564,9e-05,19.72257]
[1712490726455,60.17,69445.8231,0.0,0.2565,9e-05,19.72691]
[1712490731796,60.17,69444.7237,0.0,0.25641,9e-05,19.72288]
[1712490733201,60.17,69445.9311,0.0,0.25652,9e-05,19.72748]
[1712490733385,60.17,69445.9311,0.0,0.25652,9e-05,19.72748]
[1712490736843,60.17,69465.6041,0.0,0.25823,9e-05,19.80166]
[1712490737511,60.17,69465.6041,0.0,0.25823,9e-05,19.80166]
[1712490742697,60.17,69455.6056,0.0,0.25736,9e-05,19.76381]
[1712490749922,60.17,69455.1261,0.0,0.25731,9e-05,19.76191]
[1712490754956,60.17,69455.3267,0.0,0.2573,9e-05,19.7591]
[1712490759991,60.16,69455.9324,0.0,0.25735,9e-05,19.76133]
[1712490765028,60.16,69455.234,0.0,0.25729,9e-05,19.75864]
[1712490765275,60.16,69455.234,0.0,0.25729,9e-05,19.75864]
[1712490765285,60.16,69455.234,0.0,0.25729,9e-05,19.75864]
[1712490765466,60.16,69457.396,0.0,0.25748,9e-05,19.7668]
[1712490765625,60.16,69457.396,0.0,0.25748,9e-05,19.7668]
[1712490771068,60.16,69463.8663,0.0,0.25804,9e-05,19.79103]
[1712490777110,60.16,69464.2347,0.0,0.25807,9e-05,19.79216]
[1712490782145,60.16,69463.9353,0.0,0.25803,9e-05,19.79083]
[1712490789194,60.16,69462.7077,0.0,0.25792,9e-05,19.78594]
[1712490794229,60.16,69462.0456,0.0,0.25786,9e-05,19.78328]
[1712490799264,60.16,69460.2504,0.0,0.2577,9e-05,19.77636]
[1712490804299,60.15,69466.1016,0.0,0.25821,9e-05,19.79824]
[1712490805927,60.15,69465.0563,0.0,0.25811,9e-05,19.79425]
[1712490811349,60.15,69454.1926,0.0,0.25713,9e-05,19.74955]
[1712490814775,60.15,69460.7211,0.0,0.2577,9e-05,19.77416]
[1712490819077,60.15,69463.3871,0.0,0.25793,9e-05,19.7841]
[1712490824440,60.15,69462.283,0.0,0.25783,9e-05,19.77974]
[1712490825057,60.15,69462.283,0.0,0.25783,9e-05,19.77974]
[1712490825097,60.15,69462.283,0.0,0.25783,9e-05,19.77974]
[1712490826808,60.15,69461.2468,0.0,0.25774,9e-05,19.77577]
[1712490832495,60.15,69460.6026,0.0,0.25768,9e-05,19.7732]
[1712490837529,60.15,69458.0324,0.0,0.25745,9e-05,19.76341]
[1712490843455,60.15,69454.5931,0.0,0.25715,9e-05,19.75038]
[1712490848283,60.15,69455.2994,0.0,0.25721,9e-05,19.75304]
[1712490854650,60.15,69459.2155,0.0,0.25755,9e-05,19.76774]
[1712490859685,60.15,69459.5865,0.0,0.25758,9e-05,19.76906]
[1712490865088,60.15,69462.1452,0.0,0.2578,9e-05,19.7786]
[1712490870761,60.15,69463.091,0.0,0.25788,9e-05,19.782]
[1712490875800,60.14,69461.9417,0.0,0.25775,9e-05,19.774]
[1712490880831,60.14,69461.8717,0.0,0.25774,9e-05,19.77362]
[1712490885969,60.14,69461.3603,0.0,0.25769,9e-05,19.77158]
[1712490891909,60.14,69472.6699,0.0,0.25868,9e-05,19.81404]
[1712490896951,60.14,69472.7379,0.0,0.25868,9e-05,19.81399]
[1712490901933,60.14,69471.4432,0.0,0.25856,9e-05,19.80889]
[1712490907020,60.14,69461.956,0.0,0.25772,9e-05,19.77291]
[1712490912055,60.14,69461.7203,0.0,0.2577,9e-05,19.77192]
[1712490914515,60.14,69461.8821,0.0,0.25771,9e-05,19.77249]
[1712490921455,60.13,69465.5238,0.0,0.25802,9e-05,19.78599]
[1712490926179,60.13,69465.6201,0.0,0.25803,9e-05,19.78629]
[1712490926264,60.13,69465.6201,0.0,0.25803,9e-05,19.78629]
[1712490927815,60.13,69465.608,0.0,0.25803,9e-05,19.78614]
[1712490933202,60.13,69461.8485,0.0,0.25766,9e-05,19.76826]
[1712490934566,60.13,69461.4345,0.0,0.25763,9e-05,19.76668]
[1712490937757,60.13,69455.4978,0.0,0.25711,9e-05,19.74424]
[1712490939692,60.13,69454.4637,0.0,0.25702,9e-05,19.74035]
[1712490940984,60.13,69454.3649,0.0,0.25701,9e-05,19.73999]
[1712490941165,60.13,69454.3649,0.0,0.25701,9e-05,19.73999]
[1712490941186,60.13,69454.3649,0.0,0.25701,9e-05,19.73999]
[1712490941918,60.13,69452.1761,0.0,0.25682,9e-05,19.73173]
[1712490947300,60.13,69452.1811,0.0,0.25682,9e-05,19.73189]
[1712490948215,60.13,69452.1811,0.0,0.25682,9e-05,19.73189]
[1712490954350,60.13,69453.3252,0.0,0.25693,9e-05,19.73633]
[1712490958016,60.13,69452.9041,0.0,0.25689,9e-05,19.73478]
[1712490958095,60.13,69452.9041,0.0,0.25689,9e-05,19.73478]
[1712490959510,60.14,69452.8186,0.0,0.25688,9e-05,19.73449]
[1712490959557,60.14,69452.8186,0.0,0.25688,9e-05,19.73449]
[1712490965428,60.14,69452.2012,0.0,0.25683,9e-05,19.73227]
[1712490970462,60.14,69453.9367,0.0,0.25699,9e-05,19.73889]
[1712490975499,60.14,69453.7584,0.0,0.25697,9e-05,19.73828]
[1712490981455,60.14,69454.61,0.0,0.25705,9e-05,19.74157]
[1712490987455,60.14,69455.1501,0.0,0.2571,9e-05,19.74366]
[1712490992616,60.14,69455.061,0.0,0.25706,9e-05,19.73984]
[1712490997651,60.14,69455.0365,0.0,0.25706,9e-05,19.73979]
[1712491002686,60.14,69454.48,0.0,0.25701,9e-05,19.73775]
[1712491007721,60.14,69456.3876,0.0,0.25718,9e-05,19.745]
[1712491013764,60.14,69455.7858,0.0,0.25713,9e-05,19.74275]
[1712491018800,60.14,69453.102,0.0,0.2569,9e-05,19.73265]
[1712491020297,60.14,69453.102,0.0,0.2569,9e-05,19.73265]
[1712491020704,60.14,69451.9273,0.0,0.25679,9e-05,19.72822]
[1712491020710,60.14,69451.9273,0.0,0.25679,9e-05,19.72822]
[1712491026857,60.14,69449.526,0.0,0.25659,9e-05,19.71932]
[1712491031891,60.14,69451.5957,0.0,0.25677,9e-05,19.72727]
[1712491037934,60.14,69451.5421,0.0,0.25677,9e-05,19.7272]
[1712491042968,60.14,69448.6759,0.0,0.25652,9e-05,19.7165]
[1712491048007,60.14,69452.1301,0.0,0.25683,9e-05,19.72971]
[1712491050367,60.14,69452.442,0.0,0.25686,9e-05,19.73092]
[1712491053332,60.14,69457.5309,0.0,0.25728,9e-05,19.74666]
[1712491059081,60.14,69460.8995,0.0,0.25757,9e-05,19.75932]
[1712491062158,60.14,69459.7498,0.0,0.25747,9e-05,19.75495]
[1712491068455,60.14,69457.7552,0.0,0.25729,9e-05,19.74741]
[1712491074456,60.14,69458.8178,0.0,0.25739,9e-05,19.75141]
[1712491080233,60.14,69458.8549,0.0,0.25739,9e-05,19.75153]
[1712491080769,60.14,69458.8549,0.0,0.25739,9e-05,19.75153]
[1712491086274,60.14,69460.7107,0.0,0.25755,9e-05,19.75848]
[1712491086389,60.14,69460.7107,0.0,0.25755,9e-05,19.75848]
[1712491090225,60.14,69459.5561,0.0,0.25745,9e-05,19.7541]
[1712491095337,60.14,69463.6374,0.0,0.2578,9e-05,19.76939]
[1712491100372,60.14,69463.4563,0.0,0.25778,9e-05,19.7686]
[1712491105407,60.14,69465.9132,0.0,0.258,9e-05,19.77773]
[1712491110442,60.14,69465.2953,0.0,0.25794,9e-05,19.77525]
[1712491116455,60.14,69464.9006,0.0,0.25787,9e-05,19.77009]
[1712491122455,60.14,69464.7657,0.0,0.25786,9e-05,19.76944]
[1712491127562,60.14,69466.3564,0.0,0.25799,9e-05,19.77532]
[1712491129559,60.14,69466.5679,0.0,0.25801,9e-05,19.77609]
[1712491134649,60.14,69467.0123,0.0,0.25804,9e-05,19.77758]
[1712491134655,60.14,69467.0123,0.0,0.25804,9e-05,19.77758]
[1712491140680,60.13,69465.1534,0.0,0.25788,9e-05,19.77038]
[1712491145715,60.13,69464.7451,0.0,0.25784,9e-05,19.76872]
[1712491147215,60.13,69459.4563,0.0,0.25737,9e-05,19.74874]
[1712491154778,60.13,69461.7197,0.0,0.25757,9e-05,19.75723]
[1712491159814,60.13,69460.9648,0.0,0.2575,9e-05,19.75434]
[1712491167455,60.13,69461.8084,0.0,0.25758,9e-05,19.75746]
[1712491172905,60.13,69460.3799,0.0,0.25742,9e-05,19.74847]
[1712491177939,60.13,69462.0693,0.0,0.25757,9e-05,19.75482]
[1712491185455,60.13,69461.6911,0.0,0.25753,9e-05,19.75334]
[1712491191032,60.13,69462.3113,0.0,0.25759,9e-05,19.75562]
[1712491194819,60.13,69462.9285,0.0,0.25764,9e-05,19.75792]
[1712491200092,60.13,69461.9519,0.0,0.25755,9e-05,19.7542]
[1712491200109,60.13,69461.9519,0.0,0.25755,9e-05,19.7542]
[1712491202995,60.13,69457.5905,0.0,0.25717,9e-05,19.73769]
[1712491205380,60.13,69456.5628,0.0,0.25708,9e-05,19.73383]
[1712491210899,60.13,69447.4873,0.0,0.25629,9e-05,19.69965]
[1712491212395,60.13,69453.4288,0.0,0.25681,9e-05,19.72223]
[1712491218220,60.13,69463.709,0.0,0.25771,9e-05,19.76109]
[1712491223254,60.13,69464.3027,0.0,0.25776,9e-05,19.76325]
[1712491226421,60.13,69466.5916,0.0,0.25796,9e-05,19.77182]
[1712491228340,60.13,69467.3023,0.0,0.25802,9e-05,19.77445]
[1712491228526,60.13,69467.3023,0.0,0.25802,9e-05,19.77445]
[1712491234333,60.13,69478.8794,0.0,0.25901,9e-05,19.81422]
[1712491239455,60.13,69489.3769,0.0,0.25992,9e-05,19.85331]
[1712491239819,60.13,69489.3769,0.0,0.25992,9e-05,19.85331]
[1712491245411,60.12,69491.9404,0.0,0.26013,9e-05,19.86231]
[1712491250446,60.12,69488.6193,0.0,0.25983,9e-05,19.84936]
[1712491255481,60.11,69494.1826,0.0,0.2603,9e-05,19.86976]
[1712491260517,60.11,69500.0743,0.0,0.26081,9e-05,19.89124]
[1712491262585,60.11,69491.4319,0.0,0.26004,9e-05,19.85858]
[1712491268571,60.11,69479.2117,0.0,0.25895,9e-05,19.81215]
[1712491273608,60.1,69478.1482,0.0,0.25885,9e-05,19.80784]
[1712491275879,60.1,69478.2324,0.0,0.25885,9e-05,19.80804]
[1712491278188,60.1,69478.2615,0.0,0.25886,9e-05,19.80809]
[1712491279363,60.1,69473.0343,0.0,0.25839,9e-05,19.78829]
[1712491284684,60.1,69467.0745,0.0,0.25787,9e-05,19.76562]
[1712491289719,60.1,69467.3731,0.0,0.25789,9e-05,19.76664]
[1712491294754,60.1,69474.1754,0.0,0.25845,9e-05,19.78859]
[1712491299788,60.1,69470.6381,0.0,0.25814,9e-05,19.77507]
[1712491305455,60.1,69470.7777,0.0,0.25815,9e-05,19.77541]
[1712491306716,60.1,69470.7777,0.0,0.25815,9e-05,19.77541]
[1712491313889,60.09,69471.3842,0.0,0.25819,9e-05,19.77743]
[1712491315354,60.09,69470.8224,0.0,0.25814,9e-05,19.77529]
[1712491316224,60.09,69470.8224,0.0,0.25814,9e-05,19.77529]
[1712491321943,60.09,69466.5096,0.0,0.25776,9e-05,19.75888]
[1712491326978,60.09,69466.9885,0.0,0.2578,9e-05,19.76063]
[1712491332015,60.09,69470.5557,0.0,0.25811,9e-05,19.77398]
[1712491337049,60.09,69470.314,0.0,0.25809,9e-05,19.77295]
[1712491337080,60.09,69470.314,0.0,0.25809,9e-05,19.77295]
[1712491338203,60.09,69470.4211,0.0,0.2581,9e-05,19.77333]
[1712491344099,60.09,69465.6783,0.0,0.25768,9e-05,19.75533]
[1712491348255,60.09,69467.2775,0.0,0.25782,9e-05,19.76134]
[1712491354168,60.09,69468.8267,0.0,0.25792,9e-05,19.76357]
[1712491359203,60.09,69470.9939,0.0,0.25811,9e-05,19.77167]
[1712491364239,60.09,69473.7697,0.0,0.25835,9e-05,19.78202]
[1712491368221,60.09,69473.6207,0.0,0.25834,9e-05,19.78136]
[1712491368766,60.09,69473.3878,0.0,0.25832,9e-05,19.78045]
[1712491369171,60.09,69473.3878,0.0,0.25832,9e-05,19.78045]
[1712491374309,60.08,69493.5144,0.0,0.26007,9e-05,19.8557]
[1712491379344,60.08,69494.4336,0.0,0.26014,9e-05,19.85862]
[1712491384380,60.08,69493.604,0.0,0.26006,9e-05,19.85497]
[1712491389414,60.07,69492.0006,0.0,0.2599,9e-05,19.84843]
[1712491394460,60.07,69492.0383,0.0,0.25989,9e-05,19.84809]
[1712491399491,60.07,69492.3776,0.0,0.25991,9e-05,19.84888]
[1712491404526,60.06,69491.8991,0.0,0.25985,9e-05,19.84659]
[1712491409561,60.06,69481.2936,0.0,0.25891,9e-05,19.8063]
[1712491413181,60.06,69480.5729,0.0,0.25882,9e-05,19.7999]
[1712491414896,60.06,69475.9968,0.0,0.25841,9e-05,19.78256]
[1712491415933,60.06,69467.1064,0.0,0.25763,9e-05,19.74898]
[1712491417484,60.06,69470.2394,0.0,0.2579,9e-05,19.76081]
[1712491422651,60.06,69471.1261,0.0,0.25798,9e-05,19.76408]
[1712491427184,60.06,69472.0237,0.0,0.25806,9e-05,19.7674]
[1712491432884,60.06,69468.2251,0.0,0.25772,9e-05,19.753]
[1712491438764,60.06,69471.463,0.0,0.25801,9e-05,19.76518]
[1712491440042,60.06,69471.463,0.0,0.25801,9e-05,19.76518]
[1712491443527,60.06,69477.5074,0.0,0.25853,9e-05,19.78787]
[1712491449455,60.06,69472.3911,0.0,0.25808,9e-05,19.76843]
[1712491454864,60.06,69472.3112,0.0,0.25807,9e-05,19.76807]
[1712491459910,60.06,69476.8422,0.0,0.25847,9e-05,19.78508]
[1712491465952,60.05,69477.753,0.0,0.25854,9e-05,19.78829]
[1712491471414,60.05,69478.1561,0.0,0.25857,9e-05,19.78963]
[1712491471445,60.05,69478.1561,0.0,0.25857,9e-05,19.78963]
[1712491471464,60.05,69478.1561,0.0,0.25857,9e-05,19.78963]
[1712491479042,60.05,69480.3937,0.0,0.25873,9e-05,19.79415]
[1712491479411,60.05,69480.3937,0.0,0.25873,9e-05,19.79415]
[1712491485086,60.05,69475.7928,0.0,0.25832,9e-05,19.77662]
[1712491489689,60.05,69478.9919,0.0,0.2586,9e-05,19.78854]
[1712491495155,60.05,69482.8641,0.0,0.25894,9e-05,19.80287]
[1712491495945,60.05,69482.8641,0.0,0.25894,9e-05,19.80287]
[1712491500161,60.04,69483.3549,0.0,0.25897,9e-05,19.80451]
[1712491505226,60.04,69478.0784,0.0,0.2585,9e-05,19.78437]
[1712491510261,60.04,69474.5717,0.0,0.25819,9e-05,19.771]
[1712491510890,60.04,69474.5717,0.0,0.25819,9e-05,19.771]
[1712491516303,60.04,69473.2545,0.0,0.25807,9e-05,19.76594]
[1712491521455,60.04,69473.4139,0.0,0.25809,9e-05,19.76647]
[1712491522793,60.04,69473.3493,0.0,0.25808,9e-05,19.76621]
[1712491530455,60.04,69472.7009,0.0,0.25802,9e-05,19.76366]
[1712491531738,60.04,69472.6187,0.0,0.25798,9e-05,19.75981]
[1712491533671,60.04,69470.3834,0.0,0.25779,9e-05,19.75136]
[1712491539455,60.04,69464.3254,0.0,0.25726,9e-05,19.72856]
[1712491544498,60.04,69453.0168,0.0,0.25627,9e-05,19.68592]
[1712491548893,60.04,69451.1697,0.0,0.25612,9e-05,19.67919]
[1712491554568,60.05,69440.6177,0.0,0.25521,9e-05,19.63975]
[1712491560455,60.05,69440.8771,0.0,0.25525,9e-05,19.6414]
[1712491565652,60.06,69440.6784,0.0,0.25524,9e-05,19.6412]
[1712491567640,60.06,69440.803,0.0,0.25526,9e-05,19.64178]
[1712491572700,60.06,69430.4303,0.0,0.25437,9e-05,19.60312]
[1712491577735,60.07,69423.1634,0.0,0.25376,9e-05,19.57622]
[1712491582770,60.07,69419.421,0.0,0.25345,9e-05,19.56286]
[1712491587807,60.08,69419.3507,0.0,0.25347,9e-05,19.56354]
[1712491592841,60.09,69419.3931,0.0,0.25347,9e-05,19.56107]
[1712491597876,60.09,69429.5422,0.0,0.25438,9e-05,19.60062]
[1712491602913,60.1,69424.7557,0.0,0.25398,9e-05,19.58316]
[1712491607947,60.1,69425.1277,0.0,0.25403,9e-05,19.58538]
[1712491614455,60.11,69425.5179,0.0,0.25409,9e-05,19.58797]
[1712491614537,60.11,69425.5179,0.0,0.25409,9e-05,19.58797]
[1712491620032,60.11,69425.7876,0.0,0.25413,9e-05,19.58978]
[1712491625068,60.12,69428.6508,0.0,0.2544,9e-05,19.6014]
[1712491630103,60.12,69428.6663,0.0,0.25442,9e-05,19.60216]
[1712491635138,60.13,69428.3554,0.0,0.25441,9e-05,19.60166]
[1712491641266,60.13,69427.325,0.0,0.25433,9e-05,19.59829]
[1712491647220,60.14,69416.4501,0.0,0.25342,9e-05,19.55841]
[1712491652256,60.15,69416.3973,0.0,0.25341,9e-05,19.55558]
[1712491658302,60.15,69415.9563,0.0,0.2534,9e-05,19.555]
[1712491663336,60.16,69416.4203,0.0,0.25346,9e-05,19.55766]
[1712491668374,60.17,69422.3775,0.0,0.254,9e-05,19.58116]
[1712491673408,60.17,69421.5805,0.0,0.25395,9e-05,19.5789]
[1712491680455,60.18,69421.7508,0.0,0.25399,9e-05,19.58062]
[1712491685492,60.18,69421.7024,0.0,0.25401,9e-05,19.58119]
[1712491690526,60.19,69417.4966,0.0,0.25366,9e-05,19.566]
[1712491690914,60.19,69417.4966,0.0,0.25366,9e-05,19.566]
[1712491696300,60.19,69413.9514,0.0,0.25338,9e-05,19.55338]
[1712491701605,60.2,69410.6972,0.0,0.25312,9e-05,19.54209]
[1712491706643,60.21,69409.7935,0.0,0.25307,9e-05,19.53959]
[1712491711677,60.21,69411.1015,0.0,0.25317,9e-05,19.54197]
[1712491716712,60.22,69410.9943,0.0,0.25319,9e-05,19.5425]
[1712491721747,60.22,69411.3261,0.0,0.25324,9e-05,19.54468]
[1712491725817,60.23,69412.0744,0.0,0.25332,9e-05,19.54824]
[1712491731476,60.24,69414.0372,0.0,0.25352,9e-05,19.55674]
[1712491737455,60.24,69415.5302,0.0,0.25367,9e-05,19.56339]
[1712491742944,60.25,69411.2224,0.0,0.25332,9e-05,19.54776]
[1712491747977,60.25,69414.7844,0.0,0.25365,9e-05,19.56214]
[1712491753013,60.26,69412.053,0.0,0.25343,9e-05,19.55255]
[1712491758049,60.26,69409.8961,0.0,0.25326,9e-05,19.54519]
[1712491763084,60.27,69411.8929,0.0,0.25346,9e-05,19.55362]
[1712491768118,60.27,69418.2203,0.0,0.25402,9e-05,19.57842]
[1712491773155,60.28,69417.6324,0.0,0.25396,9e-05,19.57334]
[1712491778187,60.28,69418.5654,0.0,0.25406,9e-05,19.57758]
[1712491783224,60.29,69423.3485,0.0,0.25449,9e-05,19.59636]
[1712491788258,60.29,69422.0607,0.0,0.25439,9e-05,19.59206]
[1712491793293,60.29,69422.0955,0.0,0.25441,9e-05,19.59278]
[1712491798329,60.3,69419.6065,0.0,0.25421,9e-05,19.58405]
[1712491803364,60.3,69406.9396,0.0,0.25313,9e-05,19.53658]
[1712491809406,60.31,69405.1937,0.0,0.253,9e-05,19.53101]
[1712491814441,60.32,69408.1884,0.0,0.25329,9e-05,19.54327]
[1712491819476,60.32,69405.5865,0.0,0.25308,9e-05,19.53421]
[1712491824510,60.33,69405.4698,0.0,0.25309,9e-05,19.53463]
[1712491830455,60.33,69404.9945,0.0,0.25308,9e-05,19.53387]
[1712491836455,60.34,69405.0392,0.0,0.25308,9e-05,19.53154]
[1712491841631,60.35,69404.3684,0.0,0.25304,9e-05,19.52986]
[1712491846666,60.35,69404.4967,0.0,0.25307,9e-05,19.53122]
[1712491851701,60.36,69405.549,0.0,0.25319,9e-05,19.53607]
[1712491857455,60.36,69406.1994,0.0,0.25327,9e-05,19.53952]
[1712491862777,60.37,69406.5202,0.0,0.25331,9e-05,19.54154]
[1712491863526,60.37,69406.0339,0.0,0.25328,9e-05,19.53985]
[1712491864078,60.37,69406.0339,0.0,0.25328,9e-05,19.53985]
[1712491867284,60.37,69401.1273,0.0,0.25286,9e-05,19.5217]
[1712491870479,60.38,69396.6424,0.0,0.25249,9e-05,19.50521]
[1712491875870,60.38,69401.1652,0.0,0.25291,9e-05,19.52351]
[1712491880904,60.39,69402.9602,0.0,0.25308,9e-05,19.53119]
[1712491885939,60.4,69396.7177,0.0,0.25256,9e-05,19.5083]
[1712491888484,60.4,69396.1662,0.0,0.25253,9e-05,19.50659]
[1712491889037,60.4,69395.9075,0.0,0.25251,9e-05,19.5058]
[1712491895013,60.41,69395.3764,0.0,0.25246,9e-05,19.50139]
[1712491900047,60.41,69396.78,0.0,0.25261,9e-05,19.50769]
[1712491905082,60.42,69395.2211,0.0,0.25249,9e-05,19.50268]
[1712491910117,60.42,69395.7609,0.0,0.25256,9e-05,19.50568]
[1712491915152,60.43,69396.8847,0.0,0.25268,9e-05,19.51083]
[1712491920187,60.44,69397.3898,0.0,0.25275,9e-05,19.51366]
[1712491926230,60.44,69398.6717,0.0,0.25289,9e-05,19.51955]
[1712491931252,60.45,69397.3202,0.0,0.25279,9e-05,19.5151]
[1712491931276,60.45,69395.924,0.0,0.25267,9e-05,19.50997]
[1712491934109,60.45,69395.5527,0.0,0.25265,9e-05,19.50891]
[1712491940112,60.46,69390.6269,0.0,0.25224,9e-05,19.49112]
[1712491940142,60.46,69390.6269,0.0,0.25224,9e-05,19.49112]
[1712491945363,60.47,69390.9396,0.0,0.2523,9e-05,19.49367]
[1712491950455,60.47,69390.8228,0.0,0.25232,9e-05,19.49419]
[1712491950497,60.47,69390.8228,0.0,0.25232,9e-05,19.49419]
[1712491951050,60.47,69390.8228,0.0,0.25232,9e-05,19.49419]
[1712491956265,60.48,69390.6158,0.0,0.25229,9e-05,19.49081]
[1712491961475,60.49,69383.0427,0.0,0.25167,9e-05,19.46326]
[1712491966508,60.49,69382.4092,0.0,0.25164,9e-05,19.46195]
[1712491973558,60.51,69374.3957,0.0,0.251,9e-05,19.43336]
[1712491978595,60.51,69375.8429,0.0,0.25115,9e-05,19.44009]
[1712491984637,60.52,69375.451,0.0,0.25115,9e-05,19.44004]
[1712491989674,60.53,69373.6489,0.0,0.25103,9e-05,19.43439]
[1712491995455,60.54,69376.8256,0.0,0.25133,9e-05,19.44765]
[1712491995527,60.54,69376.8256,0.0,0.25133,9e-05,19.44765]
[1712492000748,60.55,69382.1396,0.0,0.25182,9e-05,19.46915]
[1712492005782,60.55,69384.7938,0.0,0.25207,9e-05,19.48023]
[1712492010818,60.56,69388.2653,0.0,0.2524,9e-05,19.49431]
[1712492016455,60.56,69388.2258,0.0,0.25239,9e-05,19.4915]
[1712492021543,60.57,69387.8149,0.0,0.25237,9e-05,19.49083]
[1712492026707,60.58,69387.1049,0.0,0.25233,9e-05,19.48902]
[1712492027265,60.58,69387.4679,0.0,0.25237,9e-05,19.49058]
[1712492034455,60.58,69400.5738,0.0,0.25352,9e-05,19.5412]
[1712492040026,60.59,69401.1249,0.0,0.25359,9e-05,19.54399]
[1712492045056,60.59,69403.0838,0.0,0.25377,9e-05,19.55199]
[1712492050092,60.59,69409.4677,0.0,0.25434,9e-05,19.57662]
[1712492055128,60.6,69403.4929,0.0,0.25383,9e-05,19.5545]
[1712492060162,60.6,69405.0328,0.0,0.25398,9e-05,19.56084]
[1712492066206,60.6,69403.2198,0.0,0.25384,9e-05,19.55459]
[1712492070071,60.61,69403.2038,0.0,0.25384,9e-05,19.55464]
[1712492070624,60.61,69403.1741,0.0,0.25384,9e-05,19.55484]
[1712492076196,60.61,69401.513,0.0,0.25369,9e-05,19.54557]
[1712492077846,60.61,69402.5017,0.0,0.25378,9e-05,19.54952]
[1712492083323,60.62,69406.3402,0.0,0.25412,9e-05,19.56457]
[1712492086678,60.62,69404.3359,0.0,0.25396,9e-05,19.55729]
[1712492093392,60.62,69393.6244,0.0,0.25305,9e-05,19.51769]
[1712492098427,60.63,69394.3811,0.0,0.25313,9e-05,19.52124]
[1712492098716,60.63,69394.3811,0.0,0.25313,9e-05,19.52124]
[1712492105475,60.63,69393.5856,0.0,0.25309,9e-05,19.51918]
[1712492110511,60.64,69390.8608,0.0,0.25287,9e-05,19.50955]
[1712492110756,60.64,69390.8608,0.0,0.25287,9e-05,19.50955]
[1712492111069,60.64,69390.8608,0.0,0.25287,9e-05,19.50955]
[1712492117560,60.65,69392.3711,0.0,0.25303,9e-05,19.51634]
[1712492122596,60.65,69392.3288,0.0,0.25304,9e-05,19.51685]
[1712492128637,60.66,69389.8976,0.0,0.25285,9e-05,19.5085]
[1712492133673,60.66,69389.742,0.0,0.25283,9e-05,19.5051]
[1712492134236,60.66,69389.742,0.0,0.25283,9e-05,19.5051]
[1712492139714,60.67,69389.583,0.0,0.25284,9e-05,19.50551]
[1712492144749,60.67,69390.4194,0.0,0.25293,9e-05,19.50939]
[1712492149786,60.68,69390.441,0.0,0.25295,9e-05,19.51016]
[1712492155826,60.68,69390.3572,0.0,0.25296,9e-05,19.51067]
[1712492160862,60.69,69387.5934,0.0,0.25274,9e-05,19.50092]
[1712492165898,60.69,69386.8701,0.0,0.2527,9e-05,19.49893]
[1712492170932,60.7,69385.7068,0.0,0.25261,9e-05,19.49526]
[1712492175967,60.7,69384.1454,0.0,0.2525,9e-05,19.49012]
[1712492181003,60.71,69384.3825,0.0,0.25254,9e-05,19.49178]
[1712492187455,60.71,69389.627,0.0,0.25301,9e-05,19.51249]
[1712492193089,60.72,69396.7249,0.0,0.25361,9e-05,19.53642]
[1712492198123,60.72,69398.1601,0.0,0.25375,9e-05,19.54235]
[1712492201759,60.72,69398.1712,0.0,0.25375,9e-05,19.54249]
[1712492207186,60.72,69406.1567,0.0,0.25446,9e-05,19.57324]
[1712492211941,60.73,69410.8906,0.0,0.25487,9e-05,19.59129]
[1712492212844,60.73,69413.6036,0.0,0.25511,9e-05,19.60154]
[1712492215075,60.73,69425.0935,0.0,0.2561,9e-05,19.64474]
[1712492220277,60.72,69424.2515,0.0,0.25603,9e-05,19.64149]
[1712492220425,60.72,69424.2515,0.0,0.25603,9e-05,19.64149]
[1712492225801,60.72,69418.6209,0.0,0.25554,9e-05,19.62032]
[1712492231362,60.73,69417.0487,0.0,0.25541,9e-05,19.61455]
[1712492236397,60.73,69420.7636,0.0,0.25573,9e-05,19.62859]
[1712492241434,60.73,69425.8206,0.0,0.25617,9e-05,19.64756]
[1712492241892,60.73,69425.8206,0.0,0.25617,9e-05,19.64756]
[1712492247455,60.73,69427.0829,0.0,0.25628,9e-05,19.6522]
[1712492252511,60.72,69426.3707,0.0,0.25619,9e-05,19.64592]
[1712492257544,60.72,69426.9466,0.0,0.25623,9e-05,19.64801]
[1712492262579,60.72,69430.5735,0.0,0.25655,9e-05,19.6615]
[1712492268180,60.72,69432.7864,0.0,0.25674,9e-05,19.6697]
[1712492269361,60.72,69434.3036,0.0,0.25686,9e-05,19.67526]
[1712492274663,60.72,69421.9668,0.0,0.25579,9e-05,19.6289]
[1712492280455,60.72,69422.8513,0.0,0.25587,9e-05,19.63225]
[1712492283622,60.72,69425.0126,0.0,0.25606,9e-05,19.64037]
[1712492288762,60.72,69430.5651,0.0,0.25654,9e-05,19.66109]
[1712492293796,60.72,69432.2592,0.0,0.25668,9e-05,19.66729]
[1712492298832,60.72,69431.3678,0.0,0.2566,9e-05,19.66379]
[1712492299122,60.72,69431.3678,0.0,0.2566,9e-05,19.66379]
[1712492299675,60.72,69431.3678,0.0,0.2566,9e-05,19.66379]
[1712492308905,60.72,69433.6421,0.0,0.25679,9e-05,19.67197]
[1712492313938,60.72,69433.6161,0.0,0.25675,9e-05,19.66816]
[1712492318974,60.71,69433.9827,0.0,0.25678,9e-05,19.66937]
[1712492324019,60.71,69434.2454,0.0,0.2568,9e-05,19.67017]
[1712492329047,60.71,69433.4153,0.0,0.25672,9e-05,19.66689]
[1712492334455,60.71,69432.3351,0.0,0.25662,9e-05,19.66269]
[1712492340455,60.71,69433.4979,0.0,0.25672,9e-05,19.66687]
[1712492341748,60.71,69433.4979,0.0,0.25672,9e-05,19.66687]
[1712492347172,60.71,69430.0778,0.0,0.25642,9e-05,19.65387]
[1712492348945,60.71,69429.3525,0.0,0.25636,9e-05,19.65113]
[1712492349499,60.71,69429.129,0.0,0.25634,9e-05,19.65027]
[1712492349769,60.71,69429.129,0.0,0.25634,9e-05,19.65027]
[1712492350130,60.71,69429.129,0.0,0.25634,9e-05,19.65027]
[1712492355228,60.71,69412.763,0.0,0.25492,9e-05,19.58891]
[1712492361269,60.71,69407.0087,0.0,0.25443,9e-05,19.56759]
[1712492366305,60.72,69400.1306,0.0,0.25385,9e-05,19.54205]
[1712492371341,60.72,69398.9353,0.0,0.25373,9e-05,19.53448]
[1712492375302,60.72,69398.9835,0.0,0.25374,9e-05,19.53496]
[1712492379280,60.72,69403.2782,0.0,0.25412,9e-05,19.55155]
[1712492381856,60.72,69396.8936,0.0,0.25357,9e-05,19.52772]
[1712492383269,60.73,69397.975,0.0,0.25367,9e-05,19.53191]
[1712492383965,60.73,69399.8139,0.0,0.25383,9e-05,19.53895]
[1712492389475,60.73,69402.2217,0.0,0.25405,9e-05,19.54856]
[1712492394509,60.73,69401.5058,0.0,0.254,9e-05,19.54629]
[1712492400455,60.74,69399.1482,0.0,0.25381,9e-05,19.53793]
[1712492405584,60.74,69395.0353,0.0,0.25347,9e-05,19.52289]
[1712492411564,60.74,69397.2993,0.0,0.25367,9e-05,19.53185]
[1712492416664,60.75,69399.2186,0.0,0.25385,9e-05,19.53976]
[1712492421701,60.75,69397.6357,0.0,0.25373,9e-05,19.53425]
[1712492427455,60.75,69398.9427,0.0,0.25386,9e-05,19.53973]
[1712492432774,60.76,69399.0599,0.0,0.25385,9e-05,19.53707]
[1712492437811,60.76,69398.6161,0.0,0.25382,9e-05,19.53585]
[1712492442844,60.76,69399.5882,0.0,0.25392,9e-05,19.53997]
[1712492447879,60.76,69401.0299,0.0,0.25405,9e-05,19.54583]
[1712492452913,60.77,69393.7198,0.0,0.25343,9e-05,19.51871]
[1712492457949,60.77,69392.1661,0.0,0.25331,9e-05,19.51341]
[1712492462984,60.77,69392.1249,0.0,0.25332,9e-05,19.51381]
[1712492468020,60.78,69393.6352,0.0,0.25347,9e-05,19.52006]
[1712492475068,60.78,69392.7996,0.0,0.25341,9e-05,19.51775]
[1712492477806,60.79,69392.188,0.0,0.25337,9e-05,19.51565]
[1712492483125,60.79,69382.9997,0.0,0.25259,9e-05,19.48168]
[1712492488171,60.79,69382.1331,0.0,0.25254,9e-05,19.47913]
[1712492493195,60.8,69385.6632,0.0,0.25283,9e-05,19.48962]
[1712492493532,60.8,69385.6632,0.0,0.25283,9e-05,19.48962]
[1712492499236,60.8,69395.4714,0.0,0.25369,9e-05,19.52731]
[1712492505455,60.81,69392.6402,0.0,0.25346,9e-05,19.51719]
[1712492511323,60.81,69393.1896,0.0,0.25352,9e-05,19.51986]
[1712492516356,60.81,69393.567,0.0,0.25357,9e-05,19.52178]
[1712492521391,60.82,69395.1044,0.0,0.25371,9e-05,19.52805]
[1712492526456,60.82,69391.9252,0.0,0.25345,9e-05,19.51656]
[1712492531460,60.82,69392.1611,0.0,0.25348,9e-05,19.51795]
[1712492532611,60.82,69392.1436,0.0,0.25348,9e-05,19.51798]
[1712492538809,60.83,69391.8308,0.0,0.25347,9e-05,19.51739]
[1712492544557,60.83,69388.1602,0.0,0.25317,9e-05,19.50417]
[1712492547183,60.83,69380.3321,0.0,0.2525,9e-05,19.47486]
[1712492552611,60.84,69372.8839,0.0,0.25186,9e-05,19.44408]
[1712492557654,60.85,69369.9559,0.0,0.25163,9e-05,19.4339]
[1712492563694,60.85,69368.0774,0.0,0.25149,9e-05,19.4279]
[1712492567700,60.86,69368.8242,0.0,0.25157,9e-05,19.43128]
[1712492572757,60.86,69376.9321,0.0,0.25229,9e-05,19.46294]
[1712492577793,60.87,69374.7139,0.0,0.25212,9e-05,19.4553]
[1712492582826,60.87,69371.5828,0.0,0.25187,9e-05,19.44425]
[1712492583779,60.87,69368.9816,0.0,0.25165,9e-05,19.43458]
[1712492587008,60.88,69369.1001,0.0,0.25167,9e-05,19.43555]
[1712492592898,60.88,69371.4125,0.0,0.2519,9e-05,19.44533]
[1712492597932,60.89,69374.8905,0.0,0.25222,9e-05,19.45923]
[1712492602967,60.89,69374.5972,0.0,0.25221,9e-05,19.45886]
[1712492609009,60.9,69373.4683,0.0,0.25213,9e-05,19.4555]
[1712492616455,60.91,69372.1175,0.0,0.25202,9e-05,19.44807]
[1712492622100,60.91,69371.4373,0.0,0.25198,9e-05,19.44629]
[1712492627135,60.92,69368.7187,0.0,0.25177,9e-05,19.4368]
[1712492632170,60.92,69366.3667,0.0,0.25159,9e-05,19.42877]
[1712492637206,60.93,69362.4145,0.0,0.25127,9e-05,19.41473]
[1712492640789,60.94,69362.6177,0.0,0.2513,9e-05,19.41625]
[1712492641342,60.94,69362.6352,0.0,0.25131,9e-05,19.4165]
[1712492647277,60.94,69364.0884,0.0,0.25146,9e-05,19.42308]
[1712492650320,60.95,69363.0814,0.0,0.25139,9e-05,19.41981]
[1712492651411,60.95,69361.363,0.0,0.25125,9e-05,19.41349]
[1712492651451,60.95,69361.363,0.0,0.25125,9e-05,19.41349]
[1712492651464,60.95,69361.363,0.0,0.25125,9e-05,19.41349]
[1712492654161,60.95,69359.5785,0.0,0.2511,9e-05,19.40693]
[1712492654409,60.95,69359.5785,0.0,0.2511,9e-05,19.40693]
[1712492660367,60.96,69359.276,0.0,0.25111,9e-05,19.40732]
[1712492660488,60.96,69359.276,0.0,0.25111,9e-05,19.40732]
[1712492666409,60.97,69360.9238,0.0,0.25128,9e-05,19.41467]
[1712492671443,60.97,69359.9599,0.0,0.25119,9e-05,19.40837]
[1712492676455,60.98,69355.4982,0.0,0.25083,9e-05,19.39246]
[1712492681514,60.99,69353.1356,0.0,0.25065,9e-05,19.38453]
[1712492681950,60.99,69353.1356,0.0,0.25065,9e-05,19.38453]
[1712492681984,60.99,69353.1356,0.0,0.25065,9e-05,19.38453]
[1712492687556,60.99,69350.3746,0.0,0.25045,9e-05,19.37538]
[1712492687800,60.99,69350.3746,0.0,0.25045,9e-05,19.37538]
[1712492693599,61.0,69346.7015,0.0,0.25017,9e-05,19.36282]
[1712492697923,61.01,69345.8313,0.0,0.25011,9e-05,19.36045]
[1712492703668,61.02,69348.2088,0.0,0.25035,9e-05,19.37083]
[1712492708703,61.02,69349.2556,0.0,0.25047,9e-05,19.37589]
[1712492715455,61.03,69354.0784,0.0,0.25092,9e-05,19.39557]
[1712492720791,61.04,69354.6931,0.0,0.25099,9e-05,19.39883]
[1712492725827,61.05,69352.9983,0.0,0.25087,9e-05,19.39336]
[1712492730862,61.05,69354.5005,0.0,0.25102,9e-05,19.39998]
[1712492735223,61.06,69363.5693,0.0,0.25179,9e-05,19.43137]
[1712492742455,61.06,69369.6791,0.0,0.25234,9e-05,19.45549]
[1712492747983,61.07,69369.5664,0.0,0.25234,9e-05,19.45568]
[1712492748189,61.07,69369.5664,0.0,0.25234,9e-05,19.45568]
[1712492749715,61.07,69371.0114,0.0,0.25247,9e-05,19.46124]
[1712492749785,61.07,69371.0114,0.0,0.25247,9e-05,19.46124]
[1712492749788,61.07,69371.0114,0.0,0.25247,9e-05,19.46124]
[1712492750969,61.07,69378.0623,0.0,0.25308,9e-05,19.48788]
[1712492756038,61.07,69379.6778,0.0,0.25323,9e-05,19.49441]
[1712492761031,61.07,69381.8537,0.0,0.25342,9e-05,19.50298]
[1712492766109,61.08,69380.3578,0.0,0.2533,9e-05,19.49772]
[1712492771143,61.08,69375.5566,0.0,0.2529,9e-05,19.48012]
[1712492776177,61.08,69376.7219,0.0,0.25301,9e-05,19.48493]
[1712492781213,61.09,69373.5641,0.0,0.25275,9e-05,19.47353]
[1712492787255,61.09,69372.6393,0.0,0.25269,9e-05,19.47066]
[1712492792290,61.09,69370.0247,0.0,0.25245,9e-05,19.45781]
[1712492798332,61.1,69368.5096,0.0,0.25234,9e-05,19.45281]
[1712492803367,61.1,69366.3636,0.0,0.25217,9e-05,19.44535]
[1712492806056,61.1,69366.7973,0.0,0.25221,9e-05,19.44735]
[1712492806746,61.1,69366.7973,0.0,0.25221,9e-05,19.44735]
[1712492811996,61.11,69357.6311,0.0,0.25145,9e-05,19.41368]
[1712492817455,61.12,69356.9853,0.0,0.25142,9e-05,19.41219]
[1712492822500,61.12,69360.2847,0.0,0.25172,9e-05,19.42538]
[1712492828542,61.13,69361.817,0.0,0.25187,9e-05,19.432]
[1712492834584,61.13,69362.4135,0.0,0.25194,9e-05,19.43505]
[1712492839619,61.14,69361.1208,0.0,0.25185,9e-05,19.43085]
[1712492844655,61.14,69361.3641,0.0,0.25189,9e-05,19.43244]
[1712492849690,61.14,69362.0329,0.0,0.25196,9e-05,19.43561]
[1712492849948,61.14,69362.0329,0.0,0.25196,9e-05,19.43561]
[1712492855733,61.15,69361.8647,0.0,0.25194,9e-05,19.43219]
[1712492860766,61.15,69357.0503,0.0,0.25154,9e-05,19.41478]
[1712492866808,61.16,69357.0159,0.0,0.25156,9e-05,19.41553]
[1712492871842,61.16,69353.2506,0.0,0.25126,9e-05,19.4021]
[1712492876879,61.17,69353.66,0.0,0.25131,9e-05,19.40443]
[1712492881913,61.18,69352.3607,0.0,0.25122,9e-05,19.40032]
[1712492886948,61.18,69346.7619,0.0,0.25076,9e-05,19.38006]
[1712492891987,61.19,69345.7684,0.0,0.2507,9e-05,19.37722]
[1712492896142,61.19,69344.4875,0.0,0.25061,9e-05,19.37312]
[1712492901921,61.2,69341.6452,0.0,0.25039,9e-05,19.36336]
[1712492906647,61.2,69340.904,0.0,0.25035,9e-05,19.36155]
[1712492912128,61.21,69340.4929,0.0,0.25031,9e-05,19.35762]
[1712492917162,61.22,69339.913,0.0,0.25029,9e-05,19.35641]
[1712492922455,61.22,69340.945,0.0,0.2504,9e-05,19.36128]
[1712492928239,61.23,69338.1714,0.0,0.25019,9e-05,19.35198]
[1712492933274,61.24,69336.9703,0.0,0.25012,9e-05,19.34845]
[1712492937047,61.24,69336.0024,0.0,0.25005,9e-05,19.34542]
[1712492937099,61.24,69336.0024,0.0,0.25005,9e-05,19.34542]
[1712492942336,61.25,69329.5821,0.0,0.24953,9e-05,19.32231]
[1712492947137,61.25,69328.9871,0.0,0.2495,9e-05,19.32082]
[1712492951344,61.26,69315.4401,0.0,0.24837,8e-05,19.27039]
[1712492951459,61.26,69313.9752,0.0,0.24825,8e-05,19.26508]
[1712492957441,61.27,69315.3796,0.0,0.2484,8e-05,19.27168]
[1712492959322,61.27,69314.333,0.0,0.24831,8e-05,19.26796]
[1712492964491,61.28,69314.9924,0.0,0.24841,8e-05,19.2719]
[1712492968704,61.29,69312.7708,0.0,0.24824,8e-05,19.26444]
[1712492974560,61.3,69319.1716,0.0,0.2488,8e-05,19.2869]
[1712492979596,61.31,69325.7562,0.0,0.24939,9e-05,19.31302]
[1712492984630,61.31,69328.7755,0.0,0.24967,9e-05,19.32556]
[1712492989665,61.32,69331.6716,0.0,0.24994,9e-05,19.33752]
[1712492994701,61.33,69329.9338,0.0,0.24982,9e-05,19.33198]
[1712492999737,61.33,69330.9568,0.0,0.24993,9e-05,19.33687]
[1712493005778,61.34,69330.775,0.0,0.24995,9e-05,19.33737]
[1712493010812,61.35,69323.8907,0.0,0.24939,9e-05,19.31243]
[1712493015847,61.35,69324.8939,0.0,0.2495,9e-05,19.31732]
[1712493020882,61.36,69324.2531,0.0,0.24947,9e-05,19.31598]
[1712493020926,61.36,69324.2531,0.0,0.24947,9e-05,19.31598]
[1712493021263,61.36,69324.2531,0.0,0.24947,9e-05,19.31598]
[1712493021959,61.36,69323.8538,0.0,0.24944,9e-05,19.31446]
[1712493027932,61.37,69321.2727,0.0,0.24924,8e-05,19.30585]
[1712493032919,61.37,69320.8278,0.0,0.24919,8e-05,19.30135]
[1712493033026,61.38,69318.9201,0.0,0.24904,8e-05,19.29433]
[1712493035772,61.38,69320.5849,0.0,0.24919,8e-05,19.30101]
[1712493039388,61.38,69321.5705,0.0,0.24929,8e-05,19.30537]
[1712493040577,61.38,69322.0045,0.0,0.24933,8e-05,19.30723]
[1712493046060,61.39,69322.2106,0.0,0.24937,8e-05,19.30909]
[1712493051096,61.4,69323.5069,0.0,0.24951,8e-05,19.31506]
[1712493056131,61.4,69323.6467,0.0,0.24955,8e-05,19.31665]
[1712493061171,61.41,69323.2505,0.0,0.24954,8e-05,19.3162]
[1712493062784,61.41,69322.6012,0.0,0.24949,8e-05,19.31396]
[1712493068220,61.42,69321.4851,0.0,0.24942,8e-05,19.31082]
[1712493071418,61.42,69320.9154,0.0,0.24938,8e-05,19.30919]
[1712493077284,61.42,69321.4396,0.0,0.24943,8e-05,19.31109]
[1712493082575,61.42,69321.7324,0.0,0.24945,8e-05,19.31213]
[1712493087281,61.42,69321.7144,0.0,0.24945,8e-05,19.31202]
[1712493089757,61.42,69321.6905,0.0,0.24944,8e-05,19.31186]
[1712493095101,61.43,69333.2465,0.0,0.25042,9e-05,19.35258]
[1712493095103,61.43,69333.2465,0.0,0.25042,9e-05,19.35258]
[1712493095148,61.43,69333.2465,0.0,0.25042,9e-05,19.35258]
[1712493096352,61.43,69344.6914,0.0,0.25139,9e-05,19.39575]
[1712493099651,61.43,69354.9915,0.0,0.25228,9e-05,19.43475]
[1712493105455,61.43,69354.5176,0.0,0.25225,9e-05,19.43345]
[1712493106412,61.43,69354.5176,0.0,0.25225,9e-05,19.43345]
[1712493106435,61.43,69354.5176,0.0,0.25225,9e-05,19.43345]
[1712493110787,61.43,69358.8376,0.0,0.25263,9e-05,19.45002]
[1712493111211,61.43,69358.8376,0.0,0.25263,9e-05,19.45002]
[1712493111211,61.43,69358.8376,0.0,0.25263,9e-05,19.45002]
[1712493112841,61.43,69359.3734,0.0,0.25268,9e-05,19.45215]
[1712493118570,61.44,69362.4907,0.0,0.25295,9e-05,19.46407]
[1712493123605,61.44,69369.0166,0.0,0.25351,9e-05,19.48864]
[1712493128641,61.44,69369.244,0.0,0.25354,9e-05,19.48964]
[1712493133675,61.44,69361.8851,0.0,0.25291,9e-05,19.46236]
[1712493138710,61.44,69367.6104,0.0,0.25341,9e-05,19.48396]
[1712493143745,61.44,69371.5163,0.0,0.25375,9e-05,19.4987]
[1712493148780,61.44,69377.4157,0.0,0.25425,9e-05,19.5207]
[1712493153816,61.44,69374.563,0.0,0.25398,9e-05,19.50644]
[1712493158852,61.44,69373.9394,0.0,0.25392,9e-05,19.50415]
[1712493163885,61.44,69375.7478,0.0,0.25408,9e-05,19.5109]
[1712493169933,61.44,69377.0344,0.0,0.25419,9e-05,19.51567]
[1712493173398,61.44,69375.7779,0.0,0.25408,9e-05,19.51098]
[1712493173816,61.44,69375.7779,0.0,0.25408,9e-05,19.51098]
[1712493179996,61.44,69376.2414,0.0,0.25412,9e-05,19.51268]
[1712493185034,61.44,69377.2847,0.0,0.25421,9e-05,19.51654]
[1712493190073,61.44,69367.4481,0.0,0.25337,9e-05,19.47982]
[1712493195109,61.44,69366.1858,0.0,0.25326,9e-05,19.47527]
[1712493200143,61.44,69366.5087,0.0,0.2533,9e-05,19.47665]
[1712493201896,61.44,69367.5519,0.0,0.25339,9e-05,19.48058]
[1712493202449,61.44,69367.4992,0.0,0.25338,9e-05,19.48041]
[1712493208201,61.45,69368.9731,0.0,0.25351,9e-05,19.48608]
[1712493213234,61.45,69368.2718,0.0,0.25343,9e-05,19.48004]
[1712493218270,61.45,69368.2624,0.0,0.25343,9e-05,19.48014]
[1712493223307,61.45,69367.7063,0.0,0.25338,9e-05,19.47821]
[1712493228340,61.45,69367.426,0.0,0.25336,9e-05,19.47731]
[1712493234017,61.45,69365.6508,0.0,0.25322,9e-05,19.47081]
[1712493240425,61.45,69365.6642,0.0,0.25322,9e-05,19.47116]
[1712493246455,61.45,69364.8465,0.0,0.25316,9e-05,19.46833]
[1712493252455,61.45,69364.8289,0.0,0.25316,9e-05,19.4685]
[1712493257544,61.46,69364.8341,0.0,0.25317,9e-05,19.46871]
[1712493262877,61.46,69364.1969,0.0,0.25312,9e-05,19.46649]
[1712493263298,61.46,69364.1969,0.0,0.25312,9e-05,19.46649]
[1712493268621,61.46,69366.9845,0.0,0.25336,9e-05,19.47716]
[1712493273657,61.46,69372.5504,0.0,0.25381,9e-05,19.49445]
[1712493278691,61.46,69380.0465,0.0,0.25445,9e-05,19.52235]
[1712493283726,61.46,69373.5742,0.0,0.2539,9e-05,19.4982]
[1712493288761,61.46,69374.7964,0.0,0.254,9e-05,19.50278]
[1712493293796,61.46,69378.6319,0.0,0.25433,9e-05,19.51708]
[1712493300455,61.46,69378.6718,0.0,0.25433,9e-05,19.51714]
[1712493305880,61.46,69378.7227,0.0,0.25434,9e-05,19.51724]
[1712493310915,61.46,69382.3202,0.0,0.25464,9e-05,19.53055]
[1712493315950,61.46,69382.9876,0.0,0.2547,9e-05,19.5329]
[1712493320985,61.45,69384.4875,0.0,0.25482,9e-05,19.53834]
[1712493323867,61.45,69384.4875,0.0,0.25482,9e-05,19.53834]
[1712493324277,61.45,69384.106,0.0,0.25479,9e-05,19.53682]
[1712493330051,61.45,69390.3912,0.0,0.25532,9e-05,19.55996]
[1712493331231,61.45,69389.8867,0.0,0.25525,9e-05,19.55448]
[1712493339455,61.45,69388.9511,0.0,0.25516,9e-05,19.55061]
[1712493345157,61.45,69388.9896,0.0,0.25515,9e-05,19.55047]
[1712493350192,61.45,69387.2325,0.0,0.255,9e-05,19.54373]
[1712493355227,61.44,69387.8981,0.0,0.25505,9e-05,19.54601]
[1712493360264,61.44,69388.4228,0.0,0.25509,9e-05,19.54775]
[1712493365297,61.44,69377.638,0.0,0.25416,9e-05,19.50749]
[1712493366310,61.44,69372.6178,0.0,0.25373,9e-05,19.48876]
[1712493366866,61.44,69372.6178,0.0,0.25373,9e-05,19.48876]
[1712493372345,61.44,69366.5985,0.0,0.25322,9e-05,19.46644]
[1712493375680,61.45,69361.0971,0.0,0.25275,9e-05,19.44601]
[1712493381408,61.45,69357.021,0.0,0.25242,9e-05,19.43119]
[1712493387038,61.45,69356.7429,0.0,0.2524,9e-05,19.43045]
[1712493392490,61.45,69362.4249,0.0,0.25287,9e-05,19.44862]
[1712493397528,61.45,69365.0198,0.0,0.2531,9e-05,19.45855]
[1712493402564,61.46,69366.9385,0.0,0.25326,9e-05,19.46588]
[1712493407598,61.46,69365.3988,0.0,0.25314,9e-05,19.46034]
[1712493412634,61.46,69369.1292,0.0,0.25346,9e-05,19.47445]
[1712493417669,61.46,69370.2171,0.0,0.25356,9e-05,19.47863]
[1712493422704,61.46,69369.1023,0.0,0.25346,9e-05,19.47461]
[1712493427739,61.46,69367.678,0.0,0.25335,9e-05,19.46944]
[1712493432774,61.46,69375.0204,0.0,0.25398,9e-05,19.49695]
[1712493437808,61.46,69374.2535,0.0,0.25391,9e-05,19.49412]
[1712493442844,61.46,69376.1774,0.0,0.25408,9e-05,19.50131]
[1712493447547,61.46,69377.777,0.0,0.25421,9e-05,19.50727]
[1712493447984,61.46,69377.777,0.0,0.25421,9e-05,19.50727]
[1712493453921,61.46,69376.6331,0.0,0.25409,9e-05,19.49943]
[1712493458956,61.46,69372.7675,0.0,0.25376,9e-05,19.48505]
[1712493463991,61.46,69372.6425,0.0,0.25375,9e-05,19.48466]
[1712493469025,61.46,69378.848,0.0,0.25428,9e-05,19.50783]
[1712493474060,61.46,69379.5981,0.0,0.25434,9e-05,19.51057]
[1712493479100,61.46,69379.0783,0.0,0.2543,9e-05,19.50859]
[1712493482541,61.46,69382.6912,0.0,0.25461,9e-05,19.52202]
[1712493484167,61.46,69389.6084,0.0,0.2552,9e-05,19.54769]
[1712493491180,61.46,69389.0232,0.0,0.25514,9e-05,19.54518]
[1712493496215,61.46,69398.4748,0.0,0.25595,9e-05,19.58004]
[1712493496650,61.46,69398.4748,0.0,0.25595,9e-05,19.58004]
[1712493502256,61.45,69405.7533,0.0,0.25656,9e-05,19.60644]
[1712493507291,61.45,69399.2751,0.0,0.25599,9e-05,19.58189]
[1712493513334,61.45,69401.1266,0.0,0.2561,9e-05,19.58472]
[1712493518369,61.44,69404.5109,0.0,0.25639,9e-05,19.59686]
[1712493523403,61.44,69405.5954,0.0,0.25647,9e-05,19.6004]
[1712493528455,61.44,69405.2639,0.0,0.25643,9e-05,19.59868]
[1712493533473,61.43,69401.2773,0.0,0.25607,9e-05,19.58344]
[1712493539516,61.43,69402.7824,0.0,0.25619,9e-05,19.58852]
[1712493544550,61.43,69403.1367,0.0,0.25621,9e-05,19.58941]
[1712493549585,61.42,69406.5812,0.0,0.25649,9e-05,19.60176]
[1712493554621,61.42,69406.2048,0.0,0.25645,9e-05,19.59988]
[1712493561455,61.42,69406.729,0.0,0.25648,9e-05,19.60117]
[1712493567455,61.41,69408.7317,0.0,0.25663,9e-05,19.60799]
[1712493572753,61.41,69407.8662,0.0,0.25652,9e-05,19.60075]
[1712493577788,61.41,69413.4198,0.0,0.25699,9e-05,19.62083]
[1712493582822,61.4,69414.3442,0.0,0.25705,9e-05,19.62368]
[1712493588455,61.4,69414.6367,0.0,0.25706,9e-05,19.62406]
[1712493593900,61.39,69414.9435,0.0,0.25707,9e-05,19.62462]
[1712493598936,61.39,69417.132,0.0,0.25724,9e-05,19.63213]
[1712493603971,61.38,69417.977,0.0,0.2573,9e-05,19.63462]
[1712493609006,61.38,69420.3853,0.0,0.25749,9e-05,19.64289]
[1712493610757,61.38,69420.321,0.0,0.25748,9e-05,19.64252]
[1712493611830,61.38,69420.3566,0.0,0.25748,9e-05,19.64252]
[1712493611839,61.38,69420.3566,0.0,0.25748,9e-05,19.64252]
[1712493612429,61.38,69427.8639,0.0,0.25813,9e-05,19.67016]
[1712493613461,61.38,69429.0721,0.0,0.25823,9e-05,19.67447]
[1712493620083,61.37,69416.4311,0.0,0.25711,9e-05,19.62675]
[1712493625118,61.37,69418.3872,0.0,0.25727,9e-05,19.63341]
[1712493630155,61.36,69425.8774,0.0,0.2579,9e-05,19.66049]
[1712493630332,61.36,69425.8774,0.0,0.2579,9e-05,19.66049]
[1712493632608,61.36,69429.788,0.0,0.2582,9e-05,19.67111]
[1712493635875,61.36,69434.8986,0.0,0.25863,9e-05,19.68952]
[1712493635895,61.36,69434.8986,0.0,0.25863,9e-05,19.68952]
[1712493638014,61.35,69437.7676,0.0,0.25887,9e-05,19.69975]
[1712493643252,61.34,69434.0448,0.0,0.25852,9e-05,19.68477]
[1712493643765,61.34,69434.0448,0.0,0.25852,9e-05,19.68477]
[1712493649290,61.34,69438.215,0.0,0.25885,9e-05,19.69911]
[1712493652773,61.33,69437.3804,0.0,0.25876,9e-05,19.69548]
[1712493657178,61.33,69437.6415,0.0,0.25877,9e-05,19.69573]
[1712493662382,61.32,69436.1008,0.0,0.25861,9e-05,19.68896]
[1712493664771,61.32,69434.9139,0.0,0.2585,9e-05,19.6844]
[1712493669253,61.31,69434.1039,0.0,0.25841,9e-05,19.68059]
[1712493674465,61.31,69422.0287,0.0,0.25734,9e-05,19.63499]
[1712493678620,61.31,69417.9174,0.0,0.25698,9e-05,19.61933]
[1712493679205,61.31,69417.9174,0.0,0.25698,9e-05,19.61933]
[1712493686549,61.3,69417.8748,0.0,0.25695,9e-05,19.61837]
[1712493691586,61.3,69418.1125,0.0,0.25693,9e-05,19.61521]
[1712493696623,61.29,69418.4111,0.0,0.25695,9e-05,19.61584]
[1712493701656,61.29,69422.2089,0.0,0.25726,9e-05,19.62942]
[1712493703620,61.29,69422.1029,0.0,0.25725,9e-05,19.62892]
[1712493703793,61.29,69422.5386,0.0,0.25728,9e-05,19.63043]
[1712493706259,61.29,69434.7109,0.0,0.25833,9e-05,19.67529]
[1712493709404,61.28,69434.7205,0.0,0.25832,9e-05,19.67487]
[1712493714747,61.28,69436.5873,0.0,0.25846,9e-05,19.68085]
[1712493719784,61.27,69437.8843,0.0,0.25855,9e-05,19.68485]
[1712493724818,61.27,69440.0471,0.0,0.25872,9e-05,19.69205]
[1712493729859,61.26,69441.6974,0.0,0.25884,9e-05,19.6973]
[1712493734892,61.25,69440.8719,0.0,0.25875,9e-05,19.69341]
[1712493739927,61.25,69442.5698,0.0,0.25887,9e-05,19.69884]
[1712493744962,61.24,69447.1302,0.0,0.25925,9e-05,19.71481]
[1712493749997,61.24,69447.6596,0.0,0.25927,9e-05,19.71584]
[1712493755034,61.23,69449.554,0.0,0.25938,9e-05,19.71835]
[1712493762083,61.22,69452.4623,0.0,0.2596,9e-05,19.72776]
[1712493767118,61.21,69456.9617,0.0,0.25996,9e-05,19.74338]
[1712493769823,61.21,69458.1673,0.0,0.26006,9e-05,19.7474]
[1712493770230,61.21,69456.2363,0.0,0.25989,9e-05,19.74006]
[1712493770245,61.21,69456.2363,0.0,0.25989,9e-05,19.74006]
[1712493776181,61.2,69455.6687,0.0,0.2598,9e-05,19.73673]
[1712493781216,61.19,69459.1405,0.0,0.26008,9e-05,19.74851]
[1712493783126,61.19,69460.4103,0.0,0.26019,9e-05,19.75298]
[1712493783370,61.19,69461.5235,0.0,0.26028,9e-05,19.75687]
[1712493783403,61.19,69461.5235,0.0,0.26028,9e-05,19.75687]
[1712493783484,61.19,69461.5235,0.0,0.26028,9e-05,19.75687]
[1712493784311,61.19,69462.8325,0.0,0.26038,9e-05,19.76148]
[1712493786401,61.19,69467.564,0.0,0.26079,9e-05,19.77847]
[1712493788539,61.18,69472.3055,0.0,0.26119,9e-05,19.79569]
[1712493794306,61.17,69488.2396,0.0,0.26253,9e-05,19.85236]
[1712493799341,61.16,69494.9764,0.0,0.26308,9e-05,19.87548]
[1712493804379,61.15,69494.5826,0.0,0.26301,9e-05,19.87237]
[1712493809413,61.13,69490.6437,0.0,0.26261,9e-05,19.85604]
[1712493809830,61.13,69490.6437,0.0,0.26261,9e-05,19.85604]
[1712493810219,61.13,69490.6437,0.0,0.26261,9e-05,19.85604]
[1712493819455,61.11,69484.2889,0.0,0.26196,9e-05,19.82637]
[1712493824594,61.1,69492.3918,0.0,0.26263,9e-05,19.85469]
[1712493831456,61.09,69499.1851,0.0,0.26317,9e-05,19.87742]
[1712493836603,61.08,69496.9211,0.0,0.26293,9e-05,19.86756]
[1712493841639,61.07,69498.5454,0.0,0.26303,9e-05,19.87195]
[1712493846118,61.06,69496.7874,0.0,0.26284,9e-05,19.86428]
[1712493851709,61.04,69503.1948,0.0,0.26336,9e-05,19.88595]
[1712493856745,61.03,69504.3831,0.0,0.26342,9e-05,19.88871]
[1712493861779,61.02,69502.0473,0.0,0.26317,9e-05,19.87853]
[1712493864062,61.02,69494.5568,0.0,0.2625,9e-05,19.85038]
[1712493865413,61.02,69492.4908,0.0,0.26231,9e-05,19.8425]
[1712493872856,61.0,69498.1245,0.0,0.26272,9e-05,19.85739]
[1712493877892,60.99,69495.5587,0.0,0.26246,9e-05,19.84652]
[1712493882926,60.98,69494.7529,0.0,0.26235,9e-05,19.84216]
[1712493887962,60.97,69496.0347,0.0,0.26243,9e-05,19.84551]
[1712493894008,60.96,69495.038,0.0,0.2623,9e-05,19.84021]
[1712493899044,60.95,69494.2481,0.0,0.26219,9e-05,19.83597]
[1712493899899,60.95,69494.2481,0.0,0.26219,9e-05,19.83597]
[1712493900408,60.95,69494.3621,0.0,0.2622,9e-05,19.83613]
[1712493906092,60.94,69498.6897,0.0,0.26254,9e-05,19.85044]
[1712493911126,60.93,69498.6432,0.0,0.2625,9e-05,19.8489]
[1712493916163,60.92,69499.7276,0.0,0.26256,9e-05,19.85152]
[1712493921198,60.91,69496.532,0.0,0.26224,9e-05,19.83842]
[1712493926232,60.9,69504.598,0.0,0.26291,9e-05,19.86677]
[1712493933213,60.89,69507.8541,0.0,0.26317,9e-05,19.87761]
[1712493933226,60.89,69507.8541,0.0,0.26317,9e-05,19.87761]
[1712493938317,60.87,69510.0862,0.0,0.26327,9e-05,19.8798]
[1712493943354,60.86,69507.962,0.0,0.26305,9e-05,19.87059]
[1712493948387,60.85,69514.7213,0.0,0.26361,9e-05,19.89395]
[1712493953422,60.84,69507.7739,0.0,0.26296,9e-05,19.86691]
[1712493957147,60.84,69498.7769,0.0,0.26215,9e-05,19.83292]
[1712493957717,60.83,69498.1567,0.0,0.26208,9e-05,19.83038]
[1712493959297,60.83,69497.4766,0.0,0.26202,9e-05,19.82763]
[1712493959831,60.83,69495.8657,0.0,0.26187,9e-05,19.82144]
[1712493962385,60.83,69492.9329,0.0,0.2616,9e-05,19.81014]
[1712493967519,60.82,69498.2437,0.0,0.26203,9e-05,19.82838]
[1712493972555,60.81,69501.4704,0.0,0.26228,9e-05,19.83881]
[1712493977590,60.8,69503.5622,0.0,0.26243,9e-05,19.84529]
[1712493982626,60.79,69503.1081,0.0,0.26236,9e-05,19.84236]
[1712493987665,60.78,69499.0065,0.0,0.26197,9e-05,19.82601]
[1712493993456,60.77,69499.1941,0.0,0.26192,9e-05,19.82201]
[1712493998740,60.76,69499.3283,0.0,0.2619,9e-05,19.82114]
[1712493998817,60.76,69499.3283,0.0,0.2619,9e-05,19.82114]
[1712493999015,60.76,69499.3283,0.0,0.2619,9e-05,19.82114]
[1712494007819,60.75,69497.8178,0.0,0.26172,9e-05,19.81353]
[1712494008761,60.75,69497.8178,0.0,0.26172,9e-05,19.81353]
[1712494013844,60.74,69493.2077,0.0,0.26128,9e-05,19.79521]
[1712494014929,60.74,69492.2059,0.0,0.26119,9e-05,19.7913]
[1712494015394,60.74,69492.2059,0.0,0.26119,9e-05,19.7913]
[1712494016293,60.74,69492.2457,0.0,0.26118,9e-05,19.79125]
[1712494020897,60.74,69458.415,0.0,0.25821,9e-05,19.66484]
[1712494023051,60.74,69457.803,0.0,0.25815,9e-05,19.66242]
[1712494023102,60.74,69457.803,0.0,0.25815,9e-05,19.66242]
[1712494024922,60.74,69439.6702,0.0,0.25656,9e-05,19.59449]
[1712494029959,60.74,69437.6837,0.0,0.25639,9e-05,19.58707]
[1712494034992,60.73,69440.4588,0.0,0.25663,9e-05,19.5974]
[1712494038724,60.73,69437.6584,0.0,0.25639,9e-05,19.5869]
[1712494044056,60.73,69444.9501,0.0,0.25702,9e-05,19.6142]
[1712494050099,60.73,69443.715,0.0,0.25691,9e-05,19.60948]
[1712494055133,60.73,69436.4127,0.0,0.25625,9e-05,19.57858]
[1712494055365,60.73,69436.4127,0.0,0.25625,9e-05,19.57858]
[1712494057866,60.73,69436.4649,0.0,0.25625,9e-05,19.5788]
[1712494064200,60.74,69428.1814,0.0,0.25554,9e-05,19.54788]
[1712494069234,60.74,69428.0074,0.0,0.25553,9e-05,19.54745]
[1712494074272,60.74,69428.0242,0.0,0.25553,9e-05,19.54774]
[1712494079308,60.74,69428.1969,0.0,0.25556,9e-05,19.54862]
[1712494084341,60.74,69427.6312,0.0,0.25551,9e-05,19.54671]
[1712494085711,60.74,69429.2661,0.0,0.25566,9e-05,19.5529]
[1712494085757,60.74,69429.2661,0.0,0.25566,9e-05,19.5529]
[1712494090961,60.74,69426.4714,0.0,0.25542,9e-05,19.54259]
[1712494096427,60.75,69427.268,0.0,0.25549,9e-05,19.54594]
[1712494101455,60.75,69426.8306,0.0,0.25546,9e-05,19.54452]
[1712494106495,60.75,69427.1242,0.0,0.25549,9e-05,19.54587]
[1712494109854,60.75,69427.4013,0.0,0.25552,9e-05,19.54704]
[1712494110155,60.75,69427.4013,0.0,0.25552,9e-05,19.54704]
[1712494110689,60.75,69427.4637,0.0,0.25553,9e-05,19.54732]
[1712494114423,60.75,69442.4449,0.0,0.2568,9e-05,19.59997]
[1712494119588,60.75,69436.7083,0.0,0.2563,9e-05,19.57843]
[1712494124622,60.75,69426.0518,0.0,0.25538,9e-05,19.53856]
[1712494129658,60.75,69419.657,0.0,0.25483,9e-05,19.51482]
[1712494133685,60.76,69400.4423,0.0,0.25318,9e-05,19.44278]
[1712494135321,60.76,69399.1846,0.0,0.25307,9e-05,19.43818]
[1712494138079,60.76,69394.4859,0.0,0.25268,9e-05,19.4209]
[1712494141837,60.77,69386.2994,0.0,0.25199,9e-05,19.39072]
[1712494142021,60.77,69386.2994,0.0,0.25199,9e-05,19.39072]
[1712494146211,60.77,69383.8682,0.0,0.25179,9e-05,19.38201]
[1712494147491,60.77,69379.3371,0.0,0.2514,9e-05,19.36498]
[1712494147530,60.77,69379.3371,0.0,0.2514,9e-05,19.36498]
[1712494152820,60.78,69366.2855,0.0,0.25031,9e-05,19.3168]
[1712494157852,60.79,69357.7391,0.0,0.24961,9e-05,19.28556]
[1712494158414,60.79,69357.7391,0.0,0.24961,9e-05,19.28556]
[1712494158436,60.79,69357.7391,0.0,0.24961,9e-05,19.28556]
[1712494158820,60.79,69357.7391,0.0,0.24961,9e-05,19.28556]
[1712494160876,60.79,69338.2645,0.0,0.24794,9e-05,19.21159]
[1712494163008,60.79,69333.6076,0.0,0.24755,9e-05,19.19414]
[1712494163793,60.79,69333.6076,0.0,0.24755,9e-05,19.19414]
[1712494168931,60.8,69345.3019,0.0,0.24857,9e-05,19.2396]
[1712494169734,60.8,69345.3019,0.0,0.24857,9e-05,19.2396]
[1712494170641,60.8,69348.576,0.0,0.24886,9e-05,19.25219]
[1712494171966,60.8,69345.9183,0.0,0.24861,9e-05,19.23889]
[1712494173603,60.8,69341.4465,0.0,0.24823,9e-05,19.22196]
[1712494174324,60.8,69339.4189,0.0,0.24806,9e-05,19.21436]
[1712494177285,60.8,69338.8235,0.0,0.24802,9e-05,19.21252]
[1712494178233,60.8,69338.9009,0.0,0.24803,9e-05,19.21296]
[1712494180361,60.81,69342.2748,0.0,0.24833,9e-05,19.2265]
[1712494180388,60.81,69342.2748,0.0,0.24833,9e-05,19.2265]
[1712494181128,60.81,69340.9056,0.0,0.24822,9e-05,19.22141]
[1712494182999,60.81,69338.0496,0.0,0.24798,9e-05,19.21064]
[1712494184091,60.81,69338.596,0.0,0.24803,9e-05,19.21302]
[1712494190078,60.82,69339.8328,0.0,0.24816,9e-05,19.21856]
[1712494191977,60.82,69340.6144,0.0,0.24823,9e-05,19.22167]
[1712494197127,60.83,69347.9353,0.0,0.2489,9e-05,19.25128]
[1712494202161,60.84,69345.6788,0.0,0.24874,9e-05,19.24416]
[1712494207196,60.85,69346.5023,0.0,0.24885,9e-05,19.24884]
[1712494212455,60.86,69346.2842,0.0,0.24886,9e-05,19.24951]
[1712494218274,60.87,69346.7842,0.0,0.24895,9e-05,19.25317]
[1712494221963,60.87,69346.6013,0.0,0.24896,9e-05,19.25336]
[1712494227337,60.89,69345.2522,0.0,0.24889,9e-05,19.25015]
[1712494233389,60.9,69352.9431,0.0,0.24956,9e-05,19.2777]
[1712494238423,60.91,69361.5558,0.0,0.25034,9e-05,19.31179]
[1712494238465,60.91,69361.5558,0.0,0.25034,9e-05,19.31179]
[1712494243089,60.91,69367.3485,0.0,0.25086,9e-05,19.33472]
[1712494248492,60.92,69359.8752,0.0,0.25025,9e-05,19.30786]
[1712494248836,60.92,69359.8752,0.0,0.25025,9e-05,19.30786]
[1712494254533,60.93,69356.5018,0.0,0.25,9e-05,19.29668]
[1712494259570,60.94,69351.7453,0.0,0.24963,9e-05,19.28005]
[1712494262867,60.95,69353.1007,0.0,0.24977,9e-05,19.28605]
[1712494268633,60.96,69356.0764,0.0,0.25006,9e-05,19.299]
[1712494273667,60.97,69358.3506,0.0,0.25029,9e-05,19.30895]
[1712494278702,60.98,69367.4874,0.0,0.25111,9e-05,19.34477]
[1712494283738,60.98,69374.9982,0.0,0.25178,9e-05,19.37414]
[1712494283943,60.98,69374.9982,0.0,0.25178,9e-05,19.37414]
[1712494284106,60.98,69374.9982,0.0,0.25178,9e-05,19.37414]
[1712494284122,60.98,69374.9982,0.0,0.25178,9e-05,19.37414]
[1712494284512,60.98,69375.5564,0.0,0.25183,9e-05,19.37643]
[1712494289780,60.99,69379.9982,0.0,0.25223,9e-05,19.39405]
[1712494296455,61.0,69380.634,0.0,0.25229,9e-05,19.394]
[1712494301864,61.0,69381.2708,0.0,0.25236,9e-05,19.39719]
[1712494304452,61.0,69381.4831,0.0,0.25239,9e-05,19.39831]
[1712494310928,61.01,69380.5062,0.0,0.25233,9e-05,19.39587]
[1712494315962,61.02,69383.2948,0.0,0.25259,9e-05,19.4071]
[1712494320997,61.02,69386.6834,0.0,0.2529,9e-05,19.42057]
[1712494325328,61.02,69387.6738,0.0,0.253,9e-05,19.42479]
[1712494328529,61.03,69404.8617,0.0,0.25449,9e-05,19.48965]
[1712494329943,61.03,69403.8283,0.0,0.2544,9e-05,19.48583]
[1712494330967,61.03,69405.0223,0.0,0.25451,9e-05,19.49036]
[1712494330998,61.03,69405.0223,0.0,0.25451,9e-05,19.49036]
[1712494332703,61.03,69414.4887,0.0,0.25533,9e-05,19.52591]
[1712494334508,61.03,69422.7651,0.0,0.25604,9e-05,19.55688]
[1712494336600,61.03,69423.6973,0.0,0.25612,9e-05,19.56035]
[1712494339951,61.03,69422.5837,0.0,0.25603,9e-05,19.55614]
[1712494340190,61.03,69424.9302,0.0,0.25623,9e-05,19.56489]
[1712494340257,61.03,69424.9302,0.0,0.25623,9e-05,19.56489]
[1712494341956,61.03,69428.4376,0.0,0.25653,9e-05,19.57796]
[1712494341957,61.03,69428.4376,0.0,0.25653,9e-05,19.57796]
[1712494342031,61.03,69428.4376,0.0,0.25653,9e-05,19.57796]
[1712494342802,61.03,69430.2934,0.0,0.25669,9e-05,19.58485]
[1712494343209,61.03,69434.2691,0.0,0.25704,9e-05,19.59963]
[1712494343210,61.03,69434.2691,0.0,0.25704,9e-05,19.59963]
[1712494344733,61.02,69437.5373,0.0,0.25732,9e-05,19.61175]
[1712494344783,61.02,69437.5373,0.0,0.25732,9e-05,19.61175]
[1712494348577,61.02,69447.6858,0.0,0.2582,9e-05,19.64944]
[1712494348844,61.02,69447.6858,0.0,0.2582,9e-05,19.64944]
[1712494354228,61.02,69446.2376,0.0,0.25804,9e-05,19.6402]
[1712494358507,61.02,69441.8729,0.0,0.25765,9e-05,19.62368]
[1712494362224,61.02,69444.5033,0.0,0.25787,9e-05,19.63321]
[1712494363536,61.02,69445.5464,0.0,0.25796,9e-05,19.63691]
[1712494363549,61.02,69445.5464,0.0,0.25796,9e-05,19.63691]
[1712494364598,61.02,69447.5962,0.0,0.25814,9e-05,19.64444]
[1712494364665,61.02,69447.5962,0.0,0.25814,9e-05,19.64444]
[1712494370345,61.01,69445.963,0.0,0.25798,9e-05,19.63783]
[1712494375375,61.01,69442.6773,0.0,0.25768,9e-05,19.62515]
[1712494377366,61.01,69442.583,0.0,0.25767,9e-05,19.62472]
[1712494383455,61.01,69441.8212,0.0,0.25759,9e-05,19.62136]
[1712494388373,61.0,69437.8715,0.0,0.25724,9e-05,19.60635]
[1712494394507,61.0,69435.7115,0.0,0.25705,9e-05,19.59791]
[1712494399553,61.0,69435.8417,0.0,0.25705,9e-05,19.59817]
[1712494400246,61.0,69435.8417,0.0,0.25705,9e-05,19.59817]
[1712494400298,61.0,69435.8417,0.0,0.25705,9e-05,19.59817]
[1712494407105,61.0,69445.5325,0.0,0.25789,9e-05,19.63392]
[1712494407318,61.0,69445.5325,0.0,0.25789,9e-05,19.63392]
[1712494407369,61.0,69445.5325,0.0,0.25789,9e-05,19.63392]
[1712494413455,60.99,69450.1345,0.0,0.25824,9e-05,19.64665]
[1712494418688,60.99,69452.1297,0.0,0.2584,9e-05,19.65355]
[1712494419204,60.99,69452.1297,0.0,0.2584,9e-05,19.65355]
[1712494419301,60.99,69452.1297,0.0,0.2584,9e-05,19.65355]
[1712494419349,60.99,69452.1297,0.0,0.2584,9e-05,19.65355]
[1712494421122,60.99,69463.9312,0.0,0.25942,9e-05,19.69714]
[1712494426745,60.98,69481.5243,0.0,0.26093,9e-05,19.76112]
[1712494426802,60.98,69481.5243,0.0,0.26093,9e-05,19.76112]
[1712494432785,60.97,69485.4206,0.0,0.26124,9e-05,19.77439]
[1712494437824,60.96,69483.1907,0.0,0.26102,9e-05,19.76507]
[1712494442450,60.96,69483.5843,0.0,0.26103,9e-05,19.76569]
[1712494444351,60.96,69484.0214,0.0,0.26107,9e-05,19.76714]
[1712494444904,60.96,69484.6212,0.0,0.26112,9e-05,19.76939]
[1712494448754,60.96,69489.8291,0.0,0.26158,9e-05,19.78871]
[1712494450645,60.96,69489.0713,0.0,0.26151,9e-05,19.7858]
[1712494455948,60.95,69478.4665,0.0,0.26056,9e-05,19.74601]
[1712494460985,60.94,69480.0358,0.0,0.26068,9e-05,19.75085]
[1712494461213,60.94,69480.0358,0.0,0.26068,9e-05,19.75085]
[1712494465058,60.94,69470.588,0.0,0.25983,9e-05,19.71513]
[1712494465163,60.94,69470.588,0.0,0.25983,9e-05,19.71513]
[1712494465626,60.94,69470.588,0.0,0.25983,9e-05,19.71513]
[1712494465891,60.94,69470.588,0.0,0.25983,9e-05,19.71513]
[1712494471054,60.93,69462.936,0.0,0.25911,9e-05,19.68232]
[1712494472087,60.93,69461.2818,0.0,0.25897,9e-05,19.67605]
[1712494478103,60.93,69472.2635,0.0,0.2599,9e-05,19.71599]
[1712494483138,60.92,69471.9979,0.0,0.25986,9e-05,19.71423]
[1712494488174,60.92,69471.928,0.0,0.25983,9e-05,19.71305]
[1712494489957,60.91,69470.2063,0.0,0.25968,9e-05,19.70651]
[1712494491764,60.91,69470.5469,0.0,0.2597,9e-05,19.70747]
[1712494497237,60.91,69473.2028,0.0,0.25991,9e-05,19.71646]
[1712494502271,60.9,69474.0245,0.0,0.25996,9e-05,19.71873]
[1712494507307,60.9,69474.802,0.0,0.26001,9e-05,19.72084]
[1712494508854,60.89,69474.0127,0.0,0.25994,9e-05,19.71775]
[1712494511568,60.89,69474.0649,0.0,0.25993,9e-05,19.71763]
[1712494516783,60.89,69465.2379,0.0,0.25914,9e-05,19.68403]
[1712494522412,60.88,69467.3365,0.0,0.2593,9e-05,19.69107]
[1712494527446,60.88,69466.9686,0.0,0.25926,9e-05,19.68908]
[1712494530679,60.88,69466.429,0.0,0.2592,9e-05,19.6867]
[1712494531362,60.88,69466.429,0.0,0.2592,9e-05,19.6867]
[1712494533749,60.87,69464.1454,0.0,0.25896,9e-05,19.67431]
[1712494539532,60.87,69462.2339,0.0,0.25878,9e-05,19.66655]
[1712494539880,60.87,69462.2339,0.0,0.25878,9e-05,19.66655]
[1712494545573,60.86,69465.4499,0.0,0.25904,9e-05,19.67784]
[1712494550609,60.86,69470.4391,0.0,0.25946,9e-05,19.69576]
[1712494555644,60.86,69467.0703,0.0,0.25915,9e-05,19.68262]
[1712494560678,60.85,69469.4947,0.0,0.25935,9e-05,19.69101]
[1712494565721,60.85,69468.925,0.0,0.25928,9e-05,19.68828]
[1712494569068,60.84,69467.8939,0.0,0.25918,9e-05,19.68409]
[1712494574785,60.84,69463.3676,0.0,0.25877,9e-05,19.66661]
[1712494576767,60.84,69463.67,0.0,0.2588,9e-05,19.66764]
[1712494578101,60.84,69461.759,0.0,0.25862,9e-05,19.66032]
[1712494580166,60.84,69462.6447,0.0,0.2587,9e-05,19.66343]
[1712494585861,60.83,69456.8642,0.0,0.25818,9e-05,19.6414]
[1712494587297,60.83,69454.8549,0.0,0.258,9e-05,19.63384]
[1712494587537,60.83,69452.4107,0.0,0.25779,9e-05,19.62466]
[1712494587768,60.83,69452.4107,0.0,0.25779,9e-05,19.62466]
[1712494590624,60.83,69446.6121,0.0,0.25728,9e-05,19.60288]
[1712494591013,60.83,69446.6121,0.0,0.25728,9e-05,19.60288]
[1712494593333,60.83,69449.2693,0.0,0.25748,9e-05,19.60918]
[1712494593362,60.83,69449.2693,0.0,0.25748,9e-05,19.60918]
[1712494593442,60.83,69449.2693,0.0,0.25748,9e-05,19.60918]
[1712494594733,60.83,69450.89,0.0,0.25762,9e-05,19.61519]
[1712494594762,60.83,69450.89,0.0,0.25762,9e-05,19.61519]
[1712494599960,60.83,69449.2214,0.0,0.25747,9e-05,19.60868]
[1712494604994,60.83,69442.5696,0.0,0.25688,9e-05,19.58363]
[1712494610029,60.83,69442.7359,0.0,0.25689,9e-05,19.58416]
[1712494616071,60.83,69441.0755,0.0,0.25675,9e-05,19.57788]
[1712494619646,60.83,69440.3962,0.0,0.25669,9e-05,19.57531]
[1712494625136,60.83,69431.682,0.0,0.25593,9e-05,19.54268]
[1712494630169,60.83,69426.9801,0.0,0.25552,9e-05,19.52523]
[1712494635207,60.83,69429.3061,0.0,0.25573,9e-05,19.53416]
[1712494638447,60.83,69432.5507,0.0,0.25602,9e-05,19.54642]
[1712494640416,60.83,69436.5703,0.0,0.25637,9e-05,19.5615]
[1712494640935,60.83,69436.5703,0.0,0.25637,9e-05,19.5615]
[1712494649302,60.83,69434.6517,0.0,0.2562,9e-05,19.55442]
[1712494654337,60.83,69434.7379,0.0,0.25618,9e-05,19.55124]
[1712494654618,60.83,69434.7379,0.0,0.25618,9e-05,19.55124]
[1712494655581,60.83,69434.7552,0.0,0.25619,9e-05,19.55132]
[1712494661389,60.83,69433.1463,0.0,0.25605,9e-05,19.54541]
[1712494666421,60.83,69427.3726,0.0,0.25555,9e-05,19.52389]
[1712494666613,60.83,69427.3726,0.0,0.25555,9e-05,19.52389]
[1712494667424,60.83,69427.3726,0.0,0.25555,9e-05,19.52389]
[1712494667586,60.83,69428.8209,0.0,0.25568,9e-05,19.52936]
[1712494673472,60.83,69429.2918,0.0,0.25572,9e-05,19.53131]
[1712494678505,60.84,69435.3991,0.0,0.25626,9e-05,19.55429]
[1712494683542,60.83,69442.3331,0.0,0.25686,9e-05,19.58023]
[1712494688026,60.83,69441.5617,0.0,0.25679,9e-05,19.5773]
[1712494694618,60.83,69439.0016,0.0,0.25657,9e-05,19.56765]
[1712494699653,60.83,69439.8709,0.0,0.25664,9e-05,19.57087]
[1712494704687,60.83,69438.3386,0.0,0.25651,9e-05,19.56512]
[1712494710095,60.83,69438.2599,0.0,0.2565,9e-05,19.56483]
[1712494715764,60.83,69436.5216,0.0,0.25632,9e-05,19.55479]
[1712494716346,60.83,69436.5216,0.0,0.25632,9e-05,19.55479]
[1712494721807,60.83,69441.241,0.0,0.25673,9e-05,19.57243]
[1712494724150,60.83,69440.8859,0.0,0.2567,9e-05,19.5711]
[1712494730874,60.83,69440.3518,0.0,0.25665,9e-05,19.56905]
[1712494733839,60.83,69437.0992,0.0,0.25637,9e-05,19.55688]
[1712494739936,60.83,69436.7618,0.0,0.25634,9e-05,19.55568]
[1712494741331,60.83,69436.8258,0.0,0.25635,9e-05,19.55593]
[1712494746986,60.83,69441.4626,0.0,0.25675,9e-05,19.57329]
[1712494752020,60.83,69441.1703,0.0,0.25673,9e-05,19.57215]
[1712494758455,60.83,69445.3606,0.0,0.25709,9e-05,19.58769]
[1712494764455,60.83,69444.9954,0.0,0.25705,9e-05,19.58619]
[1712494770147,60.83,69445.0914,0.0,0.25706,9e-05,19.58644]
[1712494775181,60.83,69443.152,0.0,0.25686,9e-05,19.57556]
[1712494776641,60.83,69442.7836,0.0,0.25683,9e-05,19.57417]
[1712494782455,60.83,69437.9696,0.0,0.25641,9e-05,19.55616]
[1712494787604,60.83,69437.6954,0.0,0.25638,9e-05,19.55516]
[1712494793308,60.83,69443.952,0.0,0.25693,9e-05,19.57858]
[1712494795093,60.83,69443.9519,0.0,0.25693,9e-05,19.57856]
[1712494800204,60.83,69439.3867,0.0,0.25653,9e-05,19.56144]
[1712494801676,60.83,69438.1917,0.0,0.25643,9e-05,19.55697]
[1712494807405,60.83,69426.729,0.0,0.25543,9e-05,19.51419]
[1712494807711,60.83,69426.729,0.0,0.25543,9e-05,19.51419]
[1712494808926,60.83,69426.6056,0.0,0.25542,9e-05,19.51378]
[1712494814454,60.83,69439.4,0.0,0.25654,9e-05,19.56187]
[1712494817019,60.83,69436.542,0.0,0.25629,9e-05,19.55118]
[1712494817118,60.83,69436.542,0.0,0.25629,9e-05,19.55118]
[1712494821622,60.83,69445.1873,0.0,0.25705,9e-05,19.58353]
[1712494822667,60.83,69449.4128,0.0,0.25741,9e-05,19.59929]
[1712494828553,60.83,69454.3873,0.0,0.25784,9e-05,19.61749]
[1712494834596,60.83,69458.116,0.0,0.25813,9e-05,19.62748]
[1712494840639,60.83,69457.976,0.0,0.2581,9e-05,19.62657]
[1712494846681,60.82,69453.406,0.0,0.2577,9e-05,19.6092]
[1712494851715,60.82,69451.92,0.0,0.25756,9e-05,19.60348]
[1712494856751,60.82,69453.2325,0.0,0.25767,9e-05,19.60816]
[1712494862792,60.82,69453.0665,0.0,0.25765,9e-05,19.60727]
[1712494867828,60.82,69452.9148,0.0,0.25763,9e-05,19.6065]
[1712494872864,60.82,69454.4663,0.0,0.25776,9e-05,19.61206]
[1712494877898,60.81,69455.4032,0.0,0.25784,9e-05,19.61531]
[1712494883938,60.81,69460.5991,0.0,0.25828,9e-05,19.63432]
[1712494888974,60.81,69462.3362,0.0,0.25843,9e-05,19.64044]
[1712494894009,60.81,69464.1244,0.0,0.25854,9e-05,19.64316]
[1712494898273,60.8,69455.1458,0.0,0.25775,9e-05,19.60941]
[1712494899095,60.8,69451.9141,0.0,0.25747,9e-05,19.5973]
[1712494900989,60.8,69445.3391,0.0,0.25689,9e-05,19.57269]
[1712494904160,60.8,69435.701,0.0,0.25605,9e-05,19.53665]
[1712494906485,60.81,69435.6798,0.0,0.25605,9e-05,19.53662]
[1712494906526,60.81,69435.6798,0.0,0.25605,9e-05,19.53662]
[1712494906537,60.81,69435.6798,0.0,0.25605,9e-05,19.53662]
[1712494912140,60.81,69442.5538,0.0,0.25665,9e-05,19.56244]
[1712494917175,60.81,69445.372,0.0,0.2569,9e-05,19.57297]
[1712494922209,60.81,69442.1997,0.0,0.25662,9e-05,19.56111]
[1712494929455,60.81,69442.4675,0.0,0.25665,9e-05,19.56213]
[1712494935300,60.81,69442.8696,0.0,0.25668,9e-05,19.56364]
[1712494940337,60.81,69449.4776,0.0,0.25726,9e-05,19.5883]
[1712494945369,60.8,69449.7382,0.0,0.25728,9e-05,19.58915]
[1712494950404,60.8,69450.4163,0.0,0.25733,9e-05,19.59155]
[1712494955440,60.8,69450.4005,0.0,0.2573,9e-05,19.5878]
[1712494960475,60.8,69451.418,0.0,0.25739,9e-05,19.59148]
[1712494965510,60.8,69444.5034,0.0,0.25678,9e-05,19.56556]
[1712494969908,60.8,69443.5758,0.0,0.2567,9e-05,19.56209]
[1712494970520,60.8,69443.5758,0.0,0.2567,9e-05,19.56209]
[1712494975581,60.8,69452.9375,0.0,0.25752,9e-05,19.59708]
[1712494980615,60.8,69452.9192,0.0,0.25751,9e-05,19.59684]
[1712494985652,60.8,69451.6669,0.0,0.2574,9e-05,19.59199]
[1712494990685,60.8,69453.9513,0.0,0.25759,9e-05,19.60035]
[1712494990767,60.8,69453.9513,0.0,0.25759,9e-05,19.60035]
[1712494996729,60.8,69452.8546,0.0,0.25749,9e-05,19.59603]
[1712495001763,60.79,69453.5797,0.0,0.25755,9e-05,19.59857]
[1712495006797,60.79,69453.67,0.0,0.25755,9e-05,19.59874]
[1712495009358,60.79,69453.358,0.0,0.25753,9e-05,19.59751]
[1712495009659,60.79,69453.358,0.0,0.25753,9e-05,19.59751]
[1712495014855,60.79,69463.5961,0.0,0.25838,9e-05,19.63183]
[1712495019887,60.79,69463.0303,0.0,0.25833,9e-05,19.62938]
[1712495024923,60.79,69450.3885,0.0,0.25721,9e-05,19.58194]
[1712495029958,60.79,69451.7377,0.0,0.25733,9e-05,19.58688]
[1712495031569,60.79,69451.855,0.0,0.25734,9e-05,19.5873]
[1712495037455,60.79,69452.3683,0.0,0.25738,9e-05,19.58907]
[1712495043049,60.78,69452.3951,0.0,0.25738,9e-05,19.58903]
[1712495047337,60.78,69454.1071,0.0,0.25753,9e-05,19.59536]
[1712495054127,60.78,69456.9821,0.0,0.25777,9e-05,19.60583]
[1712495061175,60.78,69456.5555,0.0,0.25773,9e-05,19.60396]
[1712495064975,60.78,69453.6127,0.0,0.25747,9e-05,19.59287]
[1712495070242,60.78,69451.2278,0.0,0.25726,9e-05,19.58383]
[1712495075276,60.78,69448.8331,0.0,0.25702,9e-05,19.57122]
[1712495080313,60.78,69449.5198,0.0,0.25708,9e-05,19.57376]
[1712495082747,60.78,69457.5953,0.0,0.25778,9e-05,19.60391]
[1712495088367,60.78,69457.5927,0.0,0.25777,9e-05,19.60368]
[1712495091210,60.78,69456.3408,0.0,0.25766,9e-05,19.59893]
[1712495091878,60.78,69456.1999,0.0,0.25765,9e-05,19.59837]
[1712495095092,60.77,69450.8514,0.0,0.25718,9e-05,19.5783]
[1712495100452,60.77,69450.3838,0.0,0.25714,9e-05,19.57648]
[1712495105488,60.77,69454.1396,0.0,0.25746,9e-05,19.59044]
[1712495111528,60.77,69455.7023,0.0,0.2576,9e-05,19.59612]
[1712495116563,60.77,69456.927,0.0,0.2577,9e-05,19.60054]
[1712495121597,60.77,69457.4526,0.0,0.25774,9e-05,19.60231]
[1712495127455,60.77,69456.9865,0.0,0.25769,9e-05,19.60036]
[1712495129673,60.77,69456.6148,0.0,0.25766,9e-05,19.5989]
[1712495135696,60.77,69460.4404,0.0,0.25796,9e-05,19.6094]
[1712495140731,60.76,69466.0044,0.0,0.25844,9e-05,19.62987]
[1712495145766,60.76,69462.1414,0.0,0.2581,9e-05,19.61519]
[1712495150801,60.76,69464.4827,0.0,0.25829,9e-05,19.62365]
[1712495155836,60.76,69464.239,0.0,0.25826,9e-05,19.62245]
[1712495160872,60.76,69463.7458,0.0,0.25821,9e-05,19.62028]
[1712495166455,60.76,69464.0099,0.0,0.25823,9e-05,19.621]
[1712495171950,60.75,69463.7347,0.0,0.2582,9e-05,19.61965]
[1712495176984,60.75,69464.3546,0.0,0.25824,9e-05,19.62169]
[1712495182019,60.75,69464.6622,0.0,0.25826,9e-05,19.62256]
[1712495187055,60.75,69464.6907,0.0,0.25826,9e-05,19.62239]
[1712495190200,60.75,69464.7252,0.0,0.25826,9e-05,19.62236]
[1712495190606,60.75,69464.7252,0.0,0.25826,9e-05,19.62236]
[1712495190613,60.75,69464.7252,0.0,0.25826,9e-05,19.62236]
[1712495196117,60.74,69468.7081,0.0,0.25857,9e-05,19.63329]
[1712495202159,60.74,69467.9222,0.0,0.25849,9e-05,19.62998]
[1712495207197,60.74,69468.2998,0.0,0.25852,9e-05,19.63107]
[1712495210953,60.74,69470.3284,0.0,0.25869,9e-05,19.63844]
[1712495211074,60.74,69470.3284,0.0,0.25869,9e-05,19.63844]
[1712495217266,60.73,69485.5357,0.0,0.26001,9e-05,19.69431]
[1712495222299,60.73,69484.7444,0.0,0.25992,9e-05,19.69075]
[1712495227333,60.72,69473.3193,0.0,0.2589,9e-05,19.64768]
[1712495231553,60.72,69473.7246,0.0,0.25893,9e-05,19.64888]
[1712495237406,60.72,69476.168,0.0,0.25914,9e-05,19.65758]
[1712495242444,60.72,69477.5269,0.0,0.25924,9e-05,19.6622]
[1712495247455,60.71,69477.481,0.0,0.25923,9e-05,19.66158]
[1712495252511,60.71,69474.7102,0.0,0.25895,9e-05,19.64728]
[1712495257546,60.71,69475.0386,0.0,0.25896,9e-05,19.6481]
[1712495262581,60.71,69473.4897,0.0,0.25882,9e-05,19.64196]
[1712495268455,60.7,69475.4804,0.0,0.25898,9e-05,19.64895]
[1712495273659,60.7,69475.4814,0.0,0.25897,9e-05,19.64857]
[1712495278695,60.7,69475.2701,0.0,0.25894,9e-05,19.6474]
[1712495283727,60.69,69472.7274,0.0,0.25871,9e-05,19.63758]
[1712495288765,60.69,69469.6399,0.0,0.25843,9e-05,19.62574]
[1712495294806,60.69,69468.8176,0.0,0.25835,9e-05,19.62235]
[1712495299840,60.69,69469.2772,0.0,0.25839,9e-05,19.62382]
[1712495304875,60.69,69464.9867,0.0,0.25801,9e-05,19.60757]
[1712495309909,60.69,69472.2688,0.0,0.25864,9e-05,19.63453]
[1712495314946,60.68,69470.1087,0.0,0.25841,9e-05,19.62261]
[1712495319981,60.68,69467.5261,0.0,0.25818,9e-05,19.61276]
[1712495325016,60.68,69465.4991,0.0,0.258,9e-05,19.60501]
[1712495331058,60.68,69465.4567,0.0,0.25799,9e-05,19.60467]
[1712495336094,60.68,69469.5366,0.0,0.25834,9e-05,19.61974]
[1712495341127,60.68,69475.755,0.0,0.25888,9e-05,19.64269]
[1712495345481,60.68,69476.0433,0.0,0.2589,9e-05,19.64355]
[1712495345886,60.68,69476.0433,0.0,0.2589,9e-05,19.64355]
[1712495345891,60.68,69476.0433,0.0,0.2589,9e-05,19.64355]
[1712495351197,60.67,69476.5854,0.0,0.25894,9e-05,19.64508]
[1712495356235,60.67,69477.3442,0.0,0.259,9e-05,19.64755]
[1712495361275,60.67,69485.1576,0.0,0.25967,9e-05,19.67625]
[1712495367455,60.66,69484.5576,0.0,0.2596,9e-05,19.67342]
[1712495373359,60.66,69486.5932,0.0,0.25974,9e-05,19.67687]
[1712495374697,60.66,69487.6197,0.0,0.25983,9e-05,19.68059]
[1712495374787,60.66,69487.6197,0.0,0.25983,9e-05,19.68059]
[1712495380408,60.65,69502.2425,0.0,0.2611,9e-05,19.73411]
[1712495385444,60.65,69501.0409,0.0,0.26097,9e-05,19.7289]
[1712495390478,60.64,69499.3924,0.0,0.26081,9e-05,19.72205]
[1712495395514,60.64,69492.2082,0.0,0.26016,9e-05,19.69471]
[1712495400558,60.63,69491.947,0.0,0.26012,9e-05,19.69315]
[1712495405591,60.63,69494.7534,0.0,0.26035,9e-05,19.70298]
[1712495410625,60.63,69486.9914,0.0,0.25965,9e-05,19.67352]
[1712495415660,60.62,69486.9049,0.0,0.25963,9e-05,19.67274]
[1712495420696,60.62,69495.1041,0.0,0.26034,9e-05,19.70277]
[1712495422793,60.62,69494.3649,0.0,0.26027,9e-05,19.69978]
[1712495428751,60.61,69494.5155,0.0,0.26027,9e-05,19.69963]
[1712495433787,60.61,69494.8061,0.0,0.26025,9e-05,19.69658]
[1712495438821,60.6,69490.5698,0.0,0.25986,9e-05,19.68027]
[1712495443857,60.6,69491.059,0.0,0.25989,9e-05,19.6816]
[1712495448892,60.6,69492.4933,0.0,0.26001,9e-05,19.68644]
[1712495453928,60.59,69495.5922,0.0,0.26026,9e-05,19.69742]
[1712495458963,60.59,69505.6144,0.0,0.26113,9e-05,19.73398]
[1712495463996,60.58,69504.224,0.0,0.26099,9e-05,19.72808]
[1712495469031,60.58,69499.8541,0.0,0.26059,9e-05,19.71119]
[1712495474074,60.58,69496.3961,0.0,0.26027,9e-05,19.69777]
[1712495479110,60.57,69496.4451,0.0,0.26026,9e-05,19.69741]
[1712495484146,60.57,69497.1342,0.0,0.2603,9e-05,19.69943]
[1712495489182,60.56,69499.7143,0.0,0.26052,9e-05,19.70846]
[1712495494215,60.56,69498.4384,0.0,0.26036,9e-05,19.69946]
[1712495499252,60.56,69496.8452,0.0,0.2602,9e-05,19.69298]
[1712495499588,60.56,69496.8452,0.0,0.2602,9e-05,19.69298]
[1712495499993,60.56,69496.8452,0.0,0.2602,9e-05,19.69298]
[1712495509322,60.55,69496.2073,0.0,0.26012,9e-05,19.68962]
[1712495514356,60.55,69496.1504,0.0,0.26011,9e-05,19.68891]
[1712495520398,60.54,69496.0535,0.0,0.26008,9e-05,19.68795]
[1712495525434,60.54,69497.8658,0.0,0.26023,9e-05,19.69424]
[1712495530469,60.53,69500.7297,0.0,0.26047,9e-05,19.70434]
[1712495535504,60.53,69504.0446,0.0,0.26075,9e-05,19.71609]
[1712495540539,60.53,69509.2294,0.0,0.26119,9e-05,19.73472]
[1712495545573,60.52,69509.5064,0.0,0.26119,9e-05,19.73505]
[1712495550609,60.52,69510.3101,0.0,0.26125,9e-05,19.73732]
[1712495555813,60.51,69510.4814,0.0,0.26122,9e-05,19.73385]
[1712495560788,60.51,69511.4933,0.0,0.26129,9e-05,19.73677]
[1712495560806,60.51,69511.4933,0.0,0.26129,9e-05,19.73677]
[1712495563133,60.5,69511.4794,0.0,0.26128,9e-05,19.73644]
[1712495568740,60.5,69516.0635,0.0,0.26166,9e-05,19.75259]
[1712495572055,60.49,69519.6079,0.0,0.26196,9e-05,19.76526]
[1712495577808,60.49,69518.2158,0.0,0.26181,9e-05,19.75912]
[1712495582844,60.48,69518.3208,0.0,0.2618,9e-05,19.75879]
[1712495587265,60.48,69518.0434,0.0,0.26177,9e-05,19.7573]
[1712495587330,60.48,69518.0434,0.0,0.26177,9e-05,19.7573]
[1712495588857,60.48,69517.7223,0.0,0.26174,9e-05,19.75599]
[1712495588959,60.48,69518.0571,0.0,0.26176,9e-05,19.75713]
[1712495594926,60.47,69517.0345,0.0,0.26165,9e-05,19.75249]
[1712495599983,60.47,69513.2296,0.0,0.2613,9e-05,19.73762]
[1712495605000,60.46,69509.1117,0.0,0.26092,9e-05,19.72169]
[1712495607518,60.46,69510.5529,0.0,0.26103,9e-05,19.7267]
[1712495607600,60.46,69510.5529,0.0,0.26103,9e-05,19.7267]
[1712495608154,60.46,69510.5529,0.0,0.26103,9e-05,19.7267]
[1712495608295,60.46,69510.5529,0.0,0.26103,9e-05,19.7267]
[1712495613135,60.45,69524.183,0.0,0.26219,9e-05,19.77306]
[1712495613222,60.45,69524.183,0.0,0.26219,9e-05,19.77306]
[1712495618377,60.45,69524.9689,0.0,0.26224,9e-05,19.77512]
[1712495624129,60.44,69524.8701,0.0,0.26221,9e-05,19.7737]
[1712495624522,60.44,69524.8701,0.0,0.26221,9e-05,19.7737]
[1712495625947,60.44,69525.8735,0.0,0.26229,9e-05,19.77709]
[1712495626496,60.44,69525.8735,0.0,0.26229,9e-05,19.77709]
[1712495629412,60.44,69530.6913,0.0,0.2627,9e-05,19.79444]
[1712495630685,60.43,69531.2374,0.0,0.26274,9e-05,19.79632]
[1712495631711,60.44,69532.2395,0.0,0.26284,9e-05,19.80015]
[1712495634881,60.44,69535.7101,0.0,0.26315,9e-05,19.81316]
[1712495637872,60.44,69536.329,0.0,0.26321,9e-05,19.81557]
[1712495639907,60.44,69536.1912,0.0,0.2632,9e-05,19.8151]
[1712495645279,60.43,69528.6753,0.0,0.26252,9e-05,19.78677]
[1712495648771,60.43,69529.7115,0.0,0.2626,9e-05,19.79033]
[1712495648973,60.43,69529.7115,0.0,0.2626,9e-05,19.79033]
[1712495649735,60.43,69530.5443,0.0,0.26267,9e-05,19.79339]
[1712495655393,60.43,69536.4028,0.0,0.26318,9e-05,19.81467]
[1712495658882,60.43,69540.2632,0.0,0.26352,9e-05,19.82882]
[1712495665417,60.43,69540.2746,0.0,0.26353,9e-05,19.82902]
[1712495670452,60.43,69549.8979,0.0,0.26439,9e-05,19.8647]
[1712495675488,60.43,69552.0452,0.0,0.26455,9e-05,19.86902]
[1712495680570,60.43,69548.0653,0.0,0.26419,9e-05,19.85427]
[1712495686565,60.43,69548.8878,0.0,0.26427,9e-05,19.85732]
[1712495691601,60.43,69550.3332,0.0,0.26439,9e-05,19.86264]
[1712495691907,60.43,69550.3332,0.0,0.26439,9e-05,19.86264]
[1712495697642,60.43,69555.3097,0.0,0.26484,9e-05,19.88092]
[1712495702677,60.43,69553.2503,0.0,0.26465,9e-05,19.87318]
[1712495707712,60.43,69550.6194,0.0,0.26441,9e-05,19.8634]
[1712495712747,60.43,69547.0074,0.0,0.26409,9e-05,19.85004]
[1712495717781,60.43,69551.5096,0.0,0.26449,9e-05,19.86663]
[1712495723824,60.43,69551.3809,0.0,0.26448,9e-05,19.86609]
[1712495729867,60.42,69554.4233,0.0,0.26475,9e-05,19.87723]
[1712495732467,60.42,69553.6423,0.0,0.26465,9e-05,19.87076]
[1712495737927,60.42,69557.7539,0.0,0.26501,9e-05,19.88576]
[1712495742962,60.42,69557.0473,0.0,0.26494,9e-05,19.88301]
[1712495746905,60.42,69557.4815,0.0,0.26498,9e-05,19.88453]
[1712495752024,60.42,69557.5766,0.0,0.26498,9e-05,19.8847]
[1712495757062,60.42,69554.2683,0.0,0.26468,9e-05,19.87234]
[1712495762096,60.42,69551.1145,0.0,0.2644,9e-05,19.86069]
[1712495764897,60.42,69553.5824,0.0,0.26462,9e-05,19.86978]
[1712495765565,60.42,69549.7123,0.0,0.26428,9e-05,19.85548]
[1712495765573,60.42,69549.7123,0.0,0.26428,9e-05,19.85548]
[1712495766426,60.42,69546.0087,0.0,0.26394,9e-05,19.84163]
[1712495772165,60.41,69546.3097,0.0,0.26395,9e-05,19.84199]
[1712495777201,60.41,69548.0921,0.0,0.26409,9e-05,19.84781]
[1712495779486,60.41,69542.2914,0.0,0.26356,9e-05,19.82606]
[1712495785258,60.4,69528.8256,0.0,0.26235,9e-05,19.77546]
[1712495790300,60.4,69522.7186,0.0,0.2618,9e-05,19.7525]
[1712495795327,60.4,69522.4236,0.0,0.26174,9e-05,19.74759]
[1712495800362,60.4,69515.4895,0.0,0.26112,9e-05,19.72157]
[1712495804053,60.39,69516.6415,0.0,0.26121,9e-05,19.7255]
[1712495805027,60.39,69516.6415,0.0,0.26121,9e-05,19.7255]
[1712495809988,60.4,69517.4404,0.0,0.26132,9e-05,19.73007]
[1712495816474,60.42,69517.5415,0.0,0.2614,9e-05,19.73309]
[1712495816853,60.42,69517.5415,0.0,0.2614,9e-05,19.73309]
[1712495822071,60.43,69510.3662,0.0,0.26079,9e-05,19.70731]
[1712495823083,60.43,69510.3662,0.0,0.26079,9e-05,19.70731]
[1712495823586,60.43,69510.4929,0.0,0.2608,9e-05,19.70792]
[1712495827142,60.43,69510.4674,0.0,0.2608,9e-05,19.70779]
[1712495829683,60.43,69516.4651,0.0,0.26133,9e-05,19.73008]
[1712495834478,60.43,69509.4541,0.0,0.26071,9e-05,19.70385]
[1712495835873,60.43,69514.4038,0.0,0.26114,9e-05,19.72226]
[1712495841649,60.43,69507.6317,0.0,0.26054,9e-05,19.6969]
[1712495845661,60.43,69509.364,0.0,0.26069,9e-05,19.70334]
[1712495848148,60.43,69512.0029,0.0,0.26093,9e-05,19.71314]
[1712495853732,60.43,69512.7487,0.0,0.26096,9e-05,19.71224]
[1712495858768,60.43,69506.2166,0.0,0.26038,9e-05,19.6879]
[1712495863802,60.43,69500.9753,0.0,0.25992,9e-05,19.66844]
[1712495868837,60.43,69501.938,0.0,0.26001,9e-05,19.67216]
[1712495873873,60.43,69502.4364,0.0,0.26006,9e-05,19.67413]
[1712495876910,60.43,69514.7625,0.0,0.26115,9e-05,19.72009]
[1712495880946,60.43,69514.8498,0.0,0.26115,9e-05,19.72031]
[1712495880964,60.43,69514.8498,0.0,0.26115,9e-05,19.72031]
[1712495886965,60.43,69505.972,0.0,0.26037,9e-05,19.68709]
[1712495892000,60.43,69508.4328,0.0,0.26058,9e-05,19.69629]
[1712495897035,60.43,69505.5639,0.0,0.26033,9e-05,19.68563]
[1712495902079,60.43,69504.3288,0.0,0.26022,9e-05,19.68109]
[1712495907118,60.43,69503.4543,0.0,0.26015,9e-05,19.67792]
[1712495913455,60.43,69503.0565,0.0,0.26009,9e-05,19.67299]
[1712495919199,60.43,69505.1656,0.0,0.26028,9e-05,19.68098]
[1712495924234,60.43,69505.4796,0.0,0.26031,9e-05,19.68222]
[1712495929270,60.43,69504.2672,0.0,0.2602,9e-05,19.67777]
[1712495934304,60.43,69504.0421,0.0,0.26018,9e-05,19.67704]
[1712495939339,60.43,69504.6147,0.0,0.26024,9e-05,19.67926]
[1712495941751,60.43,69505.3726,0.0,0.26031,9e-05,19.68212]
[1712495942158,60.43,69505.3726,0.0,0.26031,9e-05,19.68212]
[1712495951424,60.43,69508.5859,0.0,0.26059,9e-05,19.69418]
[1712495957464,60.43,69507.3416,0.0,0.26048,9e-05,19.68955]
[1712495958415,60.43,69507.3416,0.0,0.26048,9e-05,19.68955]
[1712495958501,60.43,69507.1891,0.0,0.26047,9e-05,19.68899]
[1712495959224,60.43,69507.1891,0.0,0.26047,9e-05,19.68899]
[1712495959668,60.43,69507.0866,0.0,0.26046,9e-05,19.68861]
[1712495965522,60.43,69510.3086,0.0,0.26074,9e-05,19.70059]
[1712495968191,60.43,69510.7055,0.0,0.26078,9e-05,19.70206]
[1712495968354,60.43,69510.7055,0.0,0.26078,9e-05,19.70206]
[1712495976455,60.43,69510.9503,0.0,0.26077,9e-05,19.69933]
[1712495981633,60.43,69503.9406,0.0,0.26015,9e-05,19.6732]
[1712495986669,60.43,69504.6213,0.0,0.26021,9e-05,19.67586]
[1712495991703,60.43,69502.7533,0.0,0.26005,9e-05,19.669]
[1712495996738,60.44,69499.4221,0.0,0.25976,9e-05,19.6567]
[1712496001740,60.44,69498.1157,0.0,0.25965,9e-05,19.65199]
[1712496002298,60.44,69497.5575,0.0,0.2596,9e-05,19.64995]
[1712496002470,60.44,69497.5575,0.0,0.2596,9e-05,19.64995]
[1712496007815,60.45,69490.9818,0.0,0.25905,9e-05,19.6267]
[1712496012850,60.45,69490.1381,0.0,0.25901,9e-05,19.62469]
[1712496017885,60.46,69489.9793,0.0,0.25902,9e-05,19.62523]
[1712496019367,60.46,69490.1675,0.0,0.25905,9e-05,19.62616]
[1712496022257,60.47,69489.2696,0.0,0.25898,9e-05,19.62349]
[1712496022791,60.47,69489.2696,0.0,0.25898,9e-05,19.62349]
[1712496027957,60.47,69489.6014,0.0,0.25902,9e-05,19.62514]
[1712496031822,60.47,69489.2894,0.0,0.259,9e-05,19.62418]
[1712496037018,60.48,69488.4434,0.0,0.25891,9e-05,19.61789]
[1712496042052,60.48,69489.4609,0.0,0.25901,9e-05,19.62207]
[1712496042196,60.48,69489.4609,0.0,0.25901,9e-05,19.62207]
[1712496048097,60.48,69492.8112,0.0,0.25931,9e-05,19.63497]
[1712496049405,60.48,69494.0546,0.0,0.25943,9e-05,19.63967]
[1712496052877,60.48,69493.0739,0.0,0.25934,9e-05,19.63611]
[1712496058166,60.48,69503.3006,0.0,0.26025,9e-05,19.67456]
[1712496063200,60.48,69508.9048,0.0,0.26075,9e-05,19.69545]
[1712496065823,60.48,69506.0522,0.0,0.2605,9e-05,19.68482]
[1712496069122,60.48,69494.4953,0.0,0.25948,9e-05,19.64179]
[1712496074278,60.49,69503.9255,0.0,0.26031,9e-05,19.67717]
[1712496079312,60.49,69499.4137,0.0,0.25992,9e-05,19.66042]
[1712496084346,60.49,69504.8076,0.0,0.2604,9e-05,19.68058]
[1712496089382,60.49,69498.7509,0.0,0.25986,9e-05,19.65811]
[1712496093951,60.49,69501.5641,0.0,0.26009,9e-05,19.66512]
[1712496099452,60.49,69495.2877,0.0,0.25954,9e-05,19.64192]
[1712496100675,60.49,69494.2678,0.0,0.25945,9e-05,19.63815]
[1712496100996,60.49,69494.2678,0.0,0.25945,9e-05,19.63815]
[1712496110480,60.49,69491.8087,0.0,0.25924,9e-05,19.62939]
[1712496112681,60.49,69490.4468,0.0,0.25913,9e-05,19.62454]
[1712496117920,60.5,69483.5909,0.0,0.25853,9e-05,19.59931]
[1712496118026,60.5,69483.5909,0.0,0.25853,9e-05,19.59931]
[1712496124627,60.5,69485.346,0.0,0.2587,9e-05,19.60647]
[1712496129663,60.5,69485.671,0.0,0.25874,9e-05,19.60809]
[1712496134698,60.51,69487.2382,0.0,0.25889,9e-05,19.61431]
[1712496135580,60.51,69487.2672,0.0,0.25889,9e-05,19.61449]
[1712496140739,60.51,69480.8994,0.0,0.25834,9e-05,19.5911]
[1712496145774,60.51,69480.9261,0.0,0.25836,9e-05,19.59169]
[1712496148253,60.51,69481.806,0.0,0.25844,9e-05,19.59517]
[1712496152232,60.52,69498.4772,0.0,0.25989,9e-05,19.65418]
[1712496157859,60.52,69502.6591,0.0,0.26026,9e-05,19.66985]
[1712496163900,60.52,69504.2058,0.0,0.2604,9e-05,19.67564]
[1712496168936,60.52,69504.2738,0.0,0.26041,9e-05,19.6759]
[1712496173970,60.52,69504.0391,0.0,0.26039,9e-05,19.67504]
[1712496179007,60.52,69501.1957,0.0,0.26014,9e-05,19.66447]
[1712496185052,60.52,69502.2377,0.0,0.26023,9e-05,19.66842]
[1712496190086,60.52,69505.0621,0.0,0.26048,9e-05,19.67896]
[1712496191056,60.52,69505.0621,0.0,0.26048,9e-05,19.67896]
[1712496194805,60.52,69512.3851,0.0,0.26113,9e-05,19.70613]
[1712496200158,60.52,69517.3367,0.0,0.26158,9e-05,19.72499]
[1712496205249,60.52,69519.557,0.0,0.26178,9e-05,19.73364]
[1712496210284,60.53,69523.8102,0.0,0.26217,9e-05,19.7498]
[1712496215319,60.53,69524.5657,0.0,0.26222,9e-05,19.74937]
[1712496218224,60.53,69524.7349,0.0,0.26224,9e-05,19.75013]
[1712496221221,60.53,69525.2404,0.0,0.2623,9e-05,19.75268]
[1712496222831,60.54,69525.7706,0.0,0.26235,9e-05,19.755]
[1712496228412,60.55,69528.8457,0.0,0.26267,9e-05,19.76791]
[1712496233446,60.56,69528.6492,0.0,0.26269,9e-05,19.76859]
[1712496238482,60.57,69528.0502,0.0,0.26267,9e-05,19.76778]
[1712496243516,60.58,69528.9876,0.0,0.26279,9e-05,19.77266]
[1712496248556,60.59,69528.8897,0.0,0.26282,9e-05,19.77368]
[1712496253587,60.59,69529.4102,0.0,0.2629,9e-05,19.77696]
[1712496258622,60.6,69538.6678,0.0,0.26375,9e-05,19.81234]
[1712496263658,60.61,69542.301,0.0,0.2641,9e-05,19.82681]
[1712496268692,60.62,69545.9778,0.0,0.26446,9e-05,19.84137]
[1712496273728,60.63,69543.5213,0.0,0.26424,9e-05,19.82979]
[1712496278762,60.63,69543.0204,0.0,0.26422,9e-05,19.82898]
[1712496283797,60.64,69546.0745,0.0,0.26452,9e-05,19.84124]
[1712496288832,60.65,69544.1409,0.0,0.26437,9e-05,19.8351]
[1712496293867,60.65,69545.8472,0.0,0.26455,9e-05,19.84235]
[1712496298903,60.66,69550.6931,0.0,0.265,9e-05,19.86109]
[1712496303938,60.67,69546.5065,0.0,0.26465,9e-05,19.84657]
[1712496308975,60.67,69538.8788,0.0,0.264,9e-05,19.81952]
[1712496314009,60.68,69541.9663,0.0,0.2643,9e-05,19.83193]
[1712496319045,60.69,69546.3301,0.0,0.26472,9e-05,19.84907]
[1712496324080,60.7,69544.797,0.0,0.26461,9e-05,19.84434]
[1712496327018,60.7,69543.6391,0.0,0.26451,9e-05,19.84027]
[1712496331129,60.7,69527.1913,0.0,0.26303,9e-05,19.77641]
[1712496331566,60.7,69527.1913,0.0,0.26303,9e-05,19.77641]
[1712496337171,60.7,69528.9683,0.0,0.26319,9e-05,19.78303]
[1712496339996,60.7,69529.8812,0.0,0.26327,9e-05,19.78641]
[1712496345455,60.7,69534.0667,0.0,0.26364,9e-05,19.80182]
[1712496351270,60.7,69534.7602,0.0,0.2637,9e-05,19.80427]
[1712496356304,60.7,69536.6252,0.0,0.26386,9e-05,19.8111]
[1712496361337,60.7,69536.6613,0.0,0.26386,9e-05,19.81112]
[1712496366373,60.7,69533.7655,0.0,0.2636,9e-05,19.80037]
[1712496371409,60.7,69533.0633,0.0,0.26354,9e-05,19.79773]
[1712496376444,60.7,69529.1196,0.0,0.26319,9e-05,19.78317]
[1712496381455,60.7,69527.6863,0.0,0.26306,9e-05,19.77792]
[1712496386512,60.7,69528.4095,0.0,0.26313,9e-05,19.78062]
[1712496391547,60.7,69527.0359,0.0,0.26298,9e-05,19.77205]
[1712496396590,60.7,69524.4743,0.0,0.26276,9e-05,19.76268]
[1712496400715,60.7,69523.7151,0.0,0.26269,9e-05,19.75997]
[1712496401120,60.7,69523.7151,0.0,0.26269,9e-05,19.75997]
[1712496408455,60.7,69524.6776,0.0,0.26278,9e-05,19.76371]
[1712496413710,60.7,69526.8687,0.0,0.26298,9e-05,19.77189]
[1712496418745,60.7,69525.8037,0.0,0.26289,9e-05,19.76805]
[1712496423779,60.7,69527.0213,0.0,0.263,9e-05,19.7726]
[1712496428814,60.7,69526.6314,0.0,0.26296,9e-05,19.77123]
[1712496433850,60.7,69531.9943,0.0,0.26344,9e-05,19.79105]
[1712496437523,60.7,69531.2278,0.0,0.26337,9e-05,19.78821]
[1712496438465,60.7,69535.684,0.0,0.26377,9e-05,19.80486]
[1712496438512,60.7,69535.684,0.0,0.26377,9e-05,19.80486]
[1712496439783,60.7,69535.684,0.0,0.26377,9e-05,19.80486]
[1712496444926,60.71,69545.5403,0.0,0.26467,9e-05,19.84208]
[1712496449962,60.72,69541.718,0.0,0.26436,9e-05,19.82908]
[1712496450857,60.72,69541.2492,0.0,0.26432,9e-05,19.82756]
[1712496450869,60.72,69541.2492,0.0,0.26432,9e-05,19.82756]
[1712496456011,60.72,69533.6668,0.0,0.26362,9e-05,19.79599]
[1712496461040,60.72,69532.6657,0.0,0.26353,9e-05,19.79225]
[1712496468455,60.72,69527.7675,0.0,0.2631,9e-05,19.77418]
[1712496470396,60.72,69527.8313,0.0,0.2631,9e-05,19.77442]
[1712496474868,60.72,69539.9026,0.0,0.26419,9e-05,19.81976]
[1712496480455,60.72,69535.9026,0.0,0.26384,9e-05,19.80489]
[1712496481860,60.72,69535.9026,0.0,0.26384,9e-05,19.80489]
[1712496485042,60.73,69536.8842,0.0,0.26393,9e-05,19.8089]
[1712496485047,60.73,69536.8842,0.0,0.26393,9e-05,19.8089]
[1712496490242,60.73,69533.6672,0.0,0.26366,9e-05,19.79738]
[1712496495277,60.73,69533.5245,0.0,0.26364,9e-05,19.79677]
[1712496500311,60.73,69533.6415,0.0,0.26365,9e-05,19.79712]
[1712496507361,60.73,69536.2478,0.0,0.26388,9e-05,19.80654]
[1712496512395,60.73,69531.928,0.0,0.26346,9e-05,19.78699]
[1712496518439,60.73,69530.6989,0.0,0.26335,9e-05,19.78243]
[1712496518920,60.73,69530.6989,0.0,0.26335,9e-05,19.78243]
[1712496524479,60.72,69537.8771,0.0,0.26399,9e-05,19.80876]
[1712496524895,60.72,69537.8771,0.0,0.26399,9e-05,19.80876]
[1712496525249,60.72,69537.8771,0.0,0.26399,9e-05,19.80876]
[1712496525292,60.72,69537.8771,0.0,0.26399,9e-05,19.80876]
[1712496530522,60.73,69539.4988,0.0,0.26416,9e-05,19.816]
[1712496535556,60.74,69541.1627,0.0,0.26434,9e-05,19.82316]
[1712496540591,60.75,69541.0807,0.0,0.26436,9e-05,19.82388]
[1712496542804,60.75,69540.9994,0.0,0.26436,9e-05,19.82399]
[1712496542835,60.75,69540.9994,0.0,0.26436,9e-05,19.82399]
[1712496542865,60.75,69540.9994,0.0,0.26436,9e-05,19.82399]
[1712496542877,60.75,69540.9994,0.0,0.26436,9e-05,19.82399]
[1712496548647,60.75,69529.7181,0.0,0.26336,9e-05,19.78237]
[1712496553683,60.75,69529.6769,0.0,0.26335,9e-05,19.78218]
[1712496559723,60.75,69528.0553,0.0,0.26321,9e-05,19.7762]
[1712496564768,60.75,69520.6916,0.0,0.26256,9e-05,19.74904]
[1712496569801,60.75,69519.6001,0.0,0.26247,9e-05,19.74516]
[1712496574835,60.75,69521.1084,0.0,0.26257,9e-05,19.74731]
[1712496580878,60.75,69522.0529,0.0,0.26266,9e-05,19.75093]
[1712496585914,60.75,69514.6583,0.0,0.26201,9e-05,19.72381]
[1712496587070,60.76,69512.5378,0.0,0.26183,9e-05,19.71603]
[1712496587163,60.76,69512.5378,0.0,0.26183,9e-05,19.71603]
[1712496594592,60.76,69513.7381,0.0,0.26194,9e-05,19.72094]
[1712496600014,60.76,69514.6289,0.0,0.26203,9e-05,19.72449]
[1712496605047,60.76,69514.2962,0.0,0.26201,9e-05,19.72352]
[1712496610081,60.76,69515.9026,0.0,0.26215,9e-05,19.72966]
[1712496615116,60.76,69517.3202,0.0,0.26229,9e-05,19.73512]
[1712496621158,60.77,69518.7581,0.0,0.26242,9e-05,19.74062]
[1712496626194,60.77,69512.8828,0.0,0.2619,9e-05,19.7191]
[1712496631228,60.77,69515.544,0.0,0.26212,9e-05,19.72563]
[1712496636455,60.77,69517.4635,0.0,0.26229,9e-05,19.73295]
[1712496641788,60.77,69510.5512,0.0,0.26169,9e-05,19.70758]
[1712496647340,60.78,69509.7497,0.0,0.26163,9e-05,19.705]
[1712496652157,60.78,69508.9126,0.0,0.26156,9e-05,19.70223]
[1712496657410,60.78,69499.7694,0.0,0.26077,9e-05,19.66894]
[1712496662445,60.78,69499.8928,0.0,0.26079,9e-05,19.66989]
[1712496667482,60.79,69497.4895,0.0,0.26059,9e-05,19.66151]
[1712496668583,60.79,69496.8754,0.0,0.26054,9e-05,19.65934]
[1712496674530,60.79,69490.5552,0.0,0.25997,9e-05,19.63537]
[1712496678054,60.78,69490.046,0.0,0.25992,9e-05,19.63317]
[1712496678632,60.78,69490.046,0.0,0.25992,9e-05,19.63317]
[1712496684600,60.78,69473.2043,0.0,0.25842,9e-05,19.57004]
[1712496686469,60.78,69473.1706,0.0,0.25842,9e-05,19.56987]
[1712496688538,60.78,69471.4648,0.0,0.25827,9e-05,19.56344]
[1712496689596,60.78,69472.5192,0.0,0.25836,9e-05,19.56733]
[1712496694669,60.78,69470.4783,0.0,0.25815,9e-05,19.55595]
[1712496699705,60.78,69475.1772,0.0,0.25856,9e-05,19.57332]
[1712496704752,60.78,69468.9881,0.0,0.25801,9e-05,19.55009]
[1712496709787,60.78,69468.4784,0.0,0.25796,9e-05,19.54807]
[1712496715830,60.77,69468.3465,0.0,0.25795,9e-05,19.54747]
[1712496720865,60.77,69469.9881,0.0,0.25809,9e-05,19.55345]
[1712496725907,60.77,69468.6157,0.0,0.25796,9e-05,19.54823]
[1712496730939,60.77,69469.9944,0.0,0.25808,9e-05,19.55326]
[1712496731593,60.77,69469.9944,0.0,0.25808,9e-05,19.55326]
[1712496733195,60.77,69458.4783,0.0,0.25707,9e-05,19.51021]
[1712496733962,60.77,69458.1117,0.0,0.25704,9e-05,19.50886]
[1712496733989,60.77,69458.1117,0.1,0.25704,9e-05,19.50886]
[1712496734257,60.77,69458.1117,0.1,0.25704,9e-05,19.50886]
[1712496736192,60.77,69458.6051,0.1,0.25708,9e-05,19.51073]
[1712496743026,60.77,69459.2753,0.1,0.25715,9e-05,19.51337]
[1712496748059,60.77,69460.0171,0.1,0.25721,9e-05,19.51622]
[1712496753093,60.77,69457.6125,0.1,0.25698,9e-05,19.50373]
[1712496758131,60.78,69451.3972,0.1,0.25644,9e-05,19.48063]
[1712496759777,60.78,69451.8739,0.1,0.25648,9e-05,19.48246]
[1712496765456,60.78,69454.222,0.1,0.25669,9e-05,19.49151]
[1712496771455,60.78,69452.3799,0.1,0.25654,9e-05,19.48485]
[1712496777455,60.78,69450.6145,0.1,0.25639,9e-05,19.47851]
[1712496783304,60.78,69447.9152,0.1,0.25616,9e-05,19.46871]
[1712496789456,60.79,69449.3889,0.1,0.2563,9e-05,19.47456]
[1712496791215,60.79,69449.3889,0.1,0.2563,9e-05,19.47456]
[1712496791530,60.79,69449.406,0.1,0.2563,9e-05,19.47473]
[1712496795174,60.79,69437.0736,0.1,0.25523,9e-05,19.42866]
[1712496800422,60.79,69434.8628,0.1,0.25505,9e-05,19.42098]
[1712496804206,60.79,69435.4482,0.1,0.25511,9e-05,19.42349]
[1712496804283,60.79,69435.4482,0.1,0.25511,9e-05,19.42349]
[1712496804294,60.79,69435.4482,0.1,0.25511,9e-05,19.42349]
[1712496809487,60.8,69448.5519,0.1,0.25627,9e-05,19.47313]
[1712496814522,60.8,69447.6828,0.1,0.25617,9e-05,19.46657]
[1712496814538,60.8,69447.6828,0.1,0.25617,9e-05,19.46657]
[1712496815849,60.8,69448.2984,0.1,0.25622,9e-05,19.46893]
[1712496821570,60.8,69447.7416,0.1,0.25619,9e-05,19.46763]
[1712496824095,60.81,69447.8329,0.1,0.25621,9e-05,19.46825]
[1712496824403,60.81,69447.8329,0.1,0.25621,9e-05,19.46825]
[1712496826131,60.81,69452.8285,0.1,0.25665,9e-05,19.48721]
[1712496828791,60.81,69460.9943,0.1,0.25737,9e-05,19.51796]
[1712496834115,60.81,69474.9192,0.1,0.2586,9e-05,19.57012]
[1712496837564,60.81,69471.8324,0.1,0.25833,9e-05,19.5587]
[1712496842717,60.81,69466.7547,0.1,0.25789,9e-05,19.54003]
[1712496844691,60.81,69467.114,0.1,0.25793,9e-05,19.54142]
[1712496844714,60.81,69467.114,0.1,0.25793,9e-05,19.54142]
[1712496850775,60.82,69457.2836,0.1,0.25708,9e-05,19.50532]
[1712496855809,60.82,69449.679,0.1,0.25642,9e-05,19.4771]
[1712496860842,60.82,69452.6485,0.1,0.25669,9e-05,19.48841]
[1712496862805,60.82,69452.838,0.1,0.2567,9e-05,19.48915]
[1712496867892,60.82,69451.2335,0.1,0.25657,9e-05,19.48334]
[1712496872930,60.82,69451.6153,0.1,0.25658,9e-05,19.48136]
[1712496876822,60.82,69451.6596,0.1,0.25658,9e-05,19.48164]
[1712496878784,60.82,69447.92,0.1,0.25626,9e-05,19.46772]
[1712496884006,60.83,69447.2818,0.1,0.25621,9e-05,19.46564]
[1712496885679,60.83,69446.4646,0.1,0.25614,9e-05,19.46263]
[1712496886242,60.83,69446.4646,0.1,0.25614,9e-05,19.46263]
[1712496888012,60.83,69446.1876,0.1,0.25612,9e-05,19.46171]
[1712496891300,60.83,69446.1252,0.1,0.25612,9e-05,19.4617]
[1712496895975,60.83,69438.0239,0.1,0.25542,9e-05,19.43164]
[1712496902139,60.84,69436.1086,0.1,0.25527,9e-05,19.4251]
[1712496903819,60.84,69436.4607,0.1,0.2553,9e-05,19.42651]
[1712496909188,60.84,69436.0652,0.1,0.25528,9e-05,19.42562]
[1712496914224,60.84,69429.0234,0.1,0.25468,9e-05,19.39969]
[1712496919259,60.85,69426.904,0.1,0.25451,9e-05,19.39233]
[1712496920185,60.85,69426.904,0.1,0.25451,9e-05,19.39233]
[1712496920740,60.85,69425.8606,0.1,0.25442,9e-05,19.38853]
[1712496922264,60.85,69424.6588,0.1,0.25432,9e-05,19.38415]
[1712496922672,60.85,69424.7886,0.1,0.25433,9e-05,19.38477]
[1712496928321,60.86,69422.0189,0.1,0.25411,9e-05,19.37519]
[1712496933357,60.86,69420.0346,0.1,0.25393,9e-05,19.36491]
[1712496933377,60.86,69420.0346,0.1,0.25393,9e-05,19.36491]
[1712496939399,60.87,69427.5056,0.1,0.2546,9e-05,19.39381]
[1712496941056,60.87,69427.5056,0.1,0.2546,9e-05,19.39381]
[1712496946447,60.87,69427.8282,0.1,0.25465,9e-05,19.39583]
[1712496946531,60.87,69427.8282,0.1,0.25465,9e-05,19.39583]
[1712496946981,60.87,69427.8282,0.1,0.25465,9e-05,19.39583]
[1712496947060,60.87,69427.8282,0.1,0.25465,9e-05,19.39583]
[1712496952491,60.88,69422.3374,0.1,0.25419,9e-05,19.37598]
[1712496954015,60.88,69421.9257,0.1,0.25416,9e-05,19.37457]
[1712496959097,60.88,69418.0336,0.1,0.25384,9e-05,19.36066]
[1712496960795,60.89,69417.2804,0.1,0.25378,9e-05,19.35813]
[1712496964799,60.89,69414.1865,0.1,0.25353,9e-05,19.34711]
[1712496965210,60.89,69414.1865,0.1,0.25353,9e-05,19.34711]
[1712496972630,60.9,69414.0686,0.1,0.25355,9e-05,19.34799]
[1712496974402,60.9,69414.1207,0.1,0.25356,9e-05,19.34835]
[1712496974511,60.9,69414.1207,0.1,0.25356,9e-05,19.34835]
[1712496982701,60.91,69412.9627,0.1,0.2535,9e-05,19.34544]
[1712496984715,60.91,69413.3543,0.1,0.25354,9e-05,19.34724]
[1712496984732,60.91,69413.3543,0.1,0.25354,9e-05,19.34724]
[1712496990758,60.92,69419.1355,0.1,0.25407,9e-05,19.36998]
[1712496995792,60.92,69418.8944,0.1,0.25403,9e-05,19.36618]
[1712496999281,60.93,69419.6749,0.1,0.25411,9e-05,19.36952]
[1712496999529,60.93,69419.6749,0.1,0.25411,9e-05,19.36952]
[1712497000829,60.93,69418.1282,0.1,0.25398,9e-05,19.36398]
[1712497005845,60.93,69412.6364,0.1,0.25352,9e-05,19.34393]
[1712497010896,60.94,69413.4197,0.1,0.25361,9e-05,19.34782]
[1712497015927,60.94,69412.8607,0.1,0.25358,9e-05,19.34635]
[1712497020966,60.95,69409.1157,0.1,0.25328,9e-05,19.33325]
[1712497026261,60.95,69408.8304,0.1,0.25326,9e-05,19.33251]
[1712497026993,60.95,69409.6409,0.1,0.25335,9e-05,19.33606]
[1712497027650,60.95,69409.4724,0.1,0.25333,9e-05,19.33559]
[1712497032006,60.96,69409.937,0.1,0.25339,9e-05,19.33797]
[1712497032911,60.96,69410.9044,0.1,0.25348,9e-05,19.34177]
[1712497033036,60.96,69410.9044,0.1,0.25348,9e-05,19.34177]
[1712497033039,60.96,69410.9044,0.1,0.25348,9e-05,19.34177]
[1712497033142,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497033468,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497033938,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497033995,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497034020,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497034123,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497034363,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497034367,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497034787,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497034835,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497035000,60.96,69411.6559,0.1,0.25355,9e-05,19.34476]
[1712497035455,60.96,69466.2468,0.1,0.25832,9e-05,19.54935]
[1712497035857,60.96,69466.2468,0.1,0.25832,9e-05,19.54935]
[1712497036073,60.96,69490.6548,0.1,0.26047,9e-05,19.64002]
[1712497038087,60.96,69524.858,0.1,0.26349,9e-05,19.76615]
[1712497039087,60.96,69524.858,0.1,0.26349,9e-05,19.76615]
[1712497043056,60.97,69542.9146,0.1,0.2651,9e-05,19.83279]
[1712497045966,60.97,69547.5,0.1,0.26552,9e-05,19.85006]
[1712497045972,60.97,69547.5,0.1,0.26552,9e-05,19.85006]
[1712497046231,60.97,69561.8083,0.2,0.2668,9e-05,19.90235]
[1712497046243,60.97,69561.8083,0.2,0.2668,9e-05,19.90235]
[1712497046388,60.97,69561.8083,0.2,0.2668,9e-05,19.90235]
[1712497046744,60.97,69561.8083,0.2,0.2668,9e-05,19.90235]
[1712497046802,60.97,69561.8083,0.2,0.2668,9e-05,19.90235]
[1712497048155,60.97,69588.1278,0.2,0.26915,9e-05,19.99821]
[1712497048288,60.97,69588.1278,0.2,0.26915,9e-05,19.99821]
[1712497048488,60.97,69588.1278,0.2,0.26915,9e-05,19.99821]
[1712497048994,60.97,69588.1278,0.2,0.26915,9e-05,19.99821]
[1712497050624,60.98,69606.0799,0.2,0.27078,9e-05,20.06386]
[1712497050945,60.98,69606.0799,0.2,0.27078,9e-05,20.06386]
[1712497051129,60.98,69606.0799,0.2,0.27078,9e-05,20.06386]
[1712497051155,60.98,69606.0799,0.2,0.27078,9e-05,20.06386]
[1712497052183,60.98,69629.2558,0.2,0.27285,9e-05,20.14426]
[1712497052281,60.98,69629.2558,0.2,0.27285,9e-05,20.14426]
[1712497053861,60.99,69632.4476,0.2,0.27315,9e-05,20.15599]
[1712497056166,60.99,69637.7685,0.2,0.27364,9e-05,20.1756]
[1712497056198,60.99,69637.7685,0.2,0.27364,9e-05,20.1756]
[1712497056362,60.99,69637.6027,0.2,0.27364,9e-05,20.17528]
[1712497057547,61.0,69634.1021,0.2,0.27333,9e-05,20.16302]
[1712497058289,61.0,69627.424,0.2,0.27273,9e-05,20.1392]
[1712497059232,61.0,69607.4704,0.2,0.27094,9e-05,20.06748]
[1712497059439,61.0,69607.4704,0.2,0.27094,9e-05,20.06748]
[1712497060107,61.0,69607.4704,0.2,0.27094,9e-05,20.06748]
[1712497061363,61.0,69594.8709,0.2,0.26981,9e-05,20.02202]
[1712497063838,61.0,69595.4094,0.2,0.26986,9e-05,20.02395]
[1712497064280,61.0,69596.2681,0.2,0.26993,9e-05,20.02705]
[1712497064915,61.0,69596.2681,0.2,0.26993,9e-05,20.02705]
[1712497065594,61.0,69604.8646,0.2,0.2707,9e-05,20.05801]
[1712497065811,61.0,69604.8646,0.2,0.2707,9e-05,20.05801]
[1712497066994,61.0,69605.0267,0.2,0.27071,9e-05,20.05856]
[1712497068261,60.99,69615.583,0.2,0.27166,9e-05,20.09647]
[1712497069090,60.99,69622.5376,0.2,0.27228,9e-05,20.12133]
[1712497070148,60.99,69622.841,0.2,0.27231,9e-05,20.12251]
[1712497070862,60.99,69617.6038,0.2,0.27184,9e-05,20.10363]
[1712497074357,60.99,69604.1258,0.2,0.27062,9e-05,20.05495]
[1712497074492,60.99,69604.1258,0.2,0.27062,9e-05,20.05495]
[1712497077630,60.99,69597.4524,0.2,0.27002,9e-05,20.03082]
[1712497077896,60.99,69597.4524,0.2,0.27002,9e-05,20.03082]
[1712497078247,60.99,69597.4524,0.2,0.27002,9e-05,20.03082]
[1712497079384,60.99,69599.4795,0.2,0.2702,9e-05,20.0381]
[1712497080071,60.99,69599.4795,0.2,0.2702,9e-05,20.0381]
[1712497080972,60.99,69604.3064,0.2,0.27064,9e-05,20.05547]
[1712497082040,60.99,69597.7846,0.2,0.27005,9e-05,20.03193]
[1712497083055,60.99,69596.2109,0.2,0.26991,9e-05,20.02625]
[1712497083418,60.99,69596.9846,0.2,0.26998,9e-05,20.02903]
[1712497083452,60.99,69596.9846,0.2,0.26998,9e-05,20.02903]
[1712497085558,60.99,69607.2832,0.2,0.2709,9e-05,20.06608]
[1712497087133,60.99,69603.3284,0.2,0.27054,9e-05,20.0518]
[1712497088010,60.99,69600.1959,0.2,0.27026,9e-05,20.04048]
[1712497088082,60.99,69600.1959,0.2,0.27026,9e-05,20.04048]
[1712497090835,60.99,69597.718,0.2,0.27004,9e-05,20.03151]
[1712497093476,60.99,69581.8105,0.2,0.26862,9e-05,19.97406]
[1712497093510,60.99,69581.8105,0.3,0.26862,9e-05,19.97406]
[1712497094732,60.99,69567.8849,0.3,0.26738,9e-05,19.92363]
[1712497096495,60.99,69548.6408,0.3,0.26568,9e-05,19.85376]
[1712497096551,60.99,69548.6408,0.3,0.26568,9e-05,19.85376]
[1712497097336,60.99,69548.6408,0.3,0.26568,9e-05,19.85376]
[1712497101063,61.0,69545.5339,0.3,0.26542,9e-05,19.84302]
[1712497101622,61.0,69543.3958,0.3,0.26523,9e-05,19.83536]
[1712497103432,61.0,69542.1966,0.3,0.26513,9e-05,19.83113]
[1712497104186,61.0,69547.4315,0.3,0.2656,9e-05,19.8504]
[1712497106650,61.0,69532.171,0.3,0.26426,9e-05,19.79511]
[1712497108500,61.01,69529.3582,0.3,0.26401,9e-05,19.78501]
[1712497108536,61.01,69529.3582,0.3,0.26401,9e-05,19.78501]
[1712497109896,61.01,69526.5837,0.3,0.26378,9e-05,19.77526]
[1712497111087,61.01,69518.1353,0.3,0.26304,9e-05,19.74449]
[1712497113582,61.01,69491.7597,0.3,0.2607,9e-05,19.64419]
[1712497113593,61.01,69491.7597,0.3,0.2607,9e-05,19.64419]
[1712497115735,61.01,69495.863,0.3,0.26106,9e-05,19.65927]
[1712497117580,61.01,69500.2876,0.3,0.26144,9e-05,19.67554]
[1712497120913,61.02,69515.4197,0.3,0.2628,9e-05,19.73211]
[1712497122717,61.02,69528.7589,0.3,0.26399,9e-05,19.78154]
[1712497128727,61.03,69517.4135,0.3,0.26302,9e-05,19.74127]
[1712497129563,61.03,69517.4135,0.3,0.26302,9e-05,19.74127]
[1712497131364,61.04,69518.9848,0.3,0.26318,9e-05,19.74752]
[1712497131370,61.04,69518.9848,0.3,0.26318,9e-05,19.74752]
[1712497131387,61.04,69518.9848,0.3,0.26318,9e-05,19.74752]
[1712497131423,61.04,69518.9848,0.3,0.26318,9e-05,19.74752]
[1712497131444,61.04,69518.9848,0.3,0.26318,9e-05,19.74752]
[1712497132501,61.04,69511.9772,0.3,0.26256,9e-05,19.72203]
[1712497133010,61.04,69514.4383,0.3,0.26279,9e-05,19.73133]
[1712497133601,61.04,69514.4383,0.3,0.26279,9e-05,19.73133]
[1712497134298,61.04,69524.5927,0.3,0.26369,9e-05,19.76883]
[1712497136054,61.04,69532.1909,0.3,0.26437,9e-05,19.79704]
[1712497137562,61.05,69547.6453,0.3,0.26575,9e-05,19.8538]
[1712497138021,61.05,69547.6453,0.3,0.26575,9e-05,19.8538]
[1712497138029,61.05,69547.6453,0.3,0.26575,9e-05,19.8538]
[1712497141230,61.05,69563.2104,0.3,0.26714,9e-05,19.91077]
[1712497141302,61.05,69563.2104,0.3,0.26714,9e-05,19.91077]
[1712497146798,61.05,69558.4229,0.3,0.26673,9e-05,19.89375]
[1712497146836,61.05,69558.4229,0.3,0.26673,9e-05,19.89375]
[1712497147612,61.05,69558.4229,0.3,0.26673,9e-05,19.89375]
[1712497151505,61.05,69542.3492,0.3,0.26531,9e-05,19.83561]
[1712497156923,61.06,69550.9035,0.3,0.2661,9e-05,19.8678]
[1712497161377,61.06,69546.639,0.5,0.26573,9e-05,19.85272]
[1712497162058,61.06,69554.2865,0.5,0.26641,9e-05,19.88068]
[1712497162768,61.06,69554.2865,0.5,0.26641,9e-05,19.88068]
[1712497164571,61.07,69555.5671,0.5,0.26653,9e-05,19.88553]
[1712497164583,61.07,69555.5671,0.5,0.26653,9e-05,19.88553]
[1712497164875,61.07,69555.5671,0.5,0.26653,9e-05,19.88553]
[1712497167955,61.07,69549.886,0.5,0.26603,9e-05,19.86516]
[1712497173036,61.07,69547.8814,0.5,0.26585,9e-05,19.8551]
[1712497178070,61.08,69547.3235,0.5,0.26582,9e-05,19.85366]
[1712497178087,61.08,69547.3235,0.5,0.26582,9e-05,19.85366]
[1712497184114,61.08,69548.7456,0.5,0.26596,9e-05,19.85956]
[1712497184247,61.08,69548.7456,0.5,0.26596,9e-05,19.85956]
[1712497184286,61.08,69548.7456,0.5,0.26596,9e-05,19.85956]
[1712497184542,61.08,69548.7456,0.5,0.26596,9e-05,19.85956]
[1712497184624,61.08,69548.7456,0.5,0.26596,9e-05,19.85956]
[1712497185251,61.08,69548.0375,0.5,0.2659,9e-05,19.85714]
[1712497185961,61.08,69548.0375,0.5,0.2659,9e-05,19.85714]
[1712497191163,61.09,69564.5939,0.5,0.26739,9e-05,19.91795]
[1712497192803,61.09,69562.0373,0.5,0.26716,9e-05,19.90877]
[1712497193147,61.09,69562.0373,0.5,0.26716,9e-05,19.90877]
[1712497195251,61.09,69572.0843,0.5,0.26807,9e-05,19.9458]
[1712497196261,61.09,69571.8354,0.5,0.26805,9e-05,19.94496]
[1712497198197,61.1,69564.0998,0.5,0.26737,9e-05,19.91701]
[1712497199740,61.1,69565.192,0.5,0.26747,9e-05,19.92116]
[1712497204764,61.1,69562.1172,0.5,0.26721,9e-05,19.91037]
[1712497209770,61.1,69559.3524,0.5,0.26697,9e-05,19.90066]
[1712497215166,61.1,69551.8338,0.5,0.26631,9e-05,19.87367]
[1712497218352,61.11,69569.3407,0.5,0.26788,9e-05,19.93768]
[1712497218854,61.11,69569.3407,0.5,0.26788,9e-05,19.93768]
[1712497219464,61.11,69569.0816,0.5,0.26786,9e-05,19.93681]
[1712497220801,61.11,69557.5082,0.5,0.26683,9e-05,19.89488]
[1712497223949,61.11,69568.4689,0.5,0.26781,9e-05,19.93493]
[1712497227219,61.11,69567.8604,0.5,0.26776,9e-05,19.93296]
[1712497231442,61.12,69551.3613,0.5,0.26628,9e-05,19.86986]
[1712497236455,61.12,69551.0902,0.5,0.26627,9e-05,19.86936]
[1712497241512,61.12,69555.1653,0.5,0.26664,9e-05,19.88465]
[1712497244514,61.12,69557.4276,0.5,0.26685,9e-05,19.89302]
[1712497245550,61.12,69559.4124,0.5,0.26703,9e-05,19.90037]
[1712497250715,61.13,69551.7548,0.5,0.26636,9e-05,19.87296]
[1712497256617,61.13,69548.5877,0.5,0.26609,9e-05,19.86203]
[1712497256798,61.13,69548.5877,0.5,0.26609,9e-05,19.86203]
[1712497259220,61.13,69540.5001,0.5,0.26538,9e-05,19.83281]
[1712497264672,61.14,69529.2865,0.5,0.26442,9e-05,19.79285]
[1712497269709,61.15,69542.304,0.5,0.26559,9e-05,19.84109]
[1712497274744,61.15,69545.0692,0.5,0.26585,9e-05,19.85174]
[1712497279778,61.15,69543.8461,0.5,0.26575,9e-05,19.84785]
[1712497282815,61.16,69529.6426,0.5,0.26451,9e-05,19.79651]
[1712497288841,61.16,69535.9436,0.5,0.26509,9e-05,19.82038]
[1712497293876,61.17,69538.703,0.5,0.26532,9e-05,19.82754]
[1712497298913,61.17,69539.3982,0.5,0.2654,9e-05,19.83078]
[1712497303945,61.18,69545.245,0.5,0.26594,9e-05,19.85263]
[1712497308981,61.18,69544.7616,0.5,0.26591,9e-05,19.85141]
[1712497314017,61.19,69540.5851,0.5,0.26555,9e-05,19.83674]
[1712497318114,61.19,69532.9507,0.5,0.26489,9e-05,19.80946]
[1712497318697,61.19,69532.9507,0.5,0.26489,9e-05,19.80946]
[1712497319516,61.19,69529.5735,0.5,0.2646,9e-05,19.79729]
[1712497319991,61.19,69529.5735,0.5,0.2646,9e-05,19.79729]
[1712497323080,61.2,69510.0055,0.5,0.26289,9e-05,19.7265]
[1712497324236,61.2,69505.5799,0.5,0.2625,9e-05,19.71051]
[1712497324808,61.2,69505.5799,0.5,0.2625,9e-05,19.71051]
[1712497328881,61.2,69497.5782,0.5,0.26182,9e-05,19.68191]
[1712497329450,61.21,69492.8775,0.5,0.26142,9e-05,19.66521]
[1712497333627,61.22,69503.5451,0.5,0.2624,9e-05,19.70582]
[1712497333649,61.22,69503.5451,0.5,0.2624,9e-05,19.70582]
[1712497334760,61.22,69504.9975,0.5,0.26253,9e-05,19.71142]
[1712497335328,61.22,69504.9975,0.5,0.26253,9e-05,19.71142]
[1712497335850,61.22,69514.0578,0.5,0.26334,9e-05,19.74484]
[1712497336255,61.22,69516.4024,0.5,0.26355,9e-05,19.75362]
[1712497337483,61.22,69515.3381,0.5,0.26346,9e-05,19.74994]
[1712497343219,61.23,69529.9236,0.5,0.26477,9e-05,19.80419]
[1712497348255,61.24,69530.9068,0.5,0.26488,9e-05,19.8085]
[1712497350155,61.24,69530.8273,0.5,0.26488,9e-05,19.80836]
[1712497355305,61.24,69518.4908,0.5,0.26379,9e-05,19.76079]
[1712497360342,61.25,69509.5598,0.5,0.26302,9e-05,19.72912]
[1712497365378,61.26,69511.7268,0.5,0.26324,9e-05,19.7381]
[1712497370411,61.27,69509.4972,0.5,0.26307,9e-05,19.73102]
[1712497370479,61.27,69509.4972,0.5,0.26307,9e-05,19.73102]
[1712497376453,61.28,69509.8291,0.5,0.26314,9e-05,19.7335]
[1712497381488,61.28,69508.8499,0.5,0.26308,9e-05,19.73097]
[1712497386523,61.29,69511.2251,0.5,0.26331,9e-05,19.74072]
[1712497388032,61.29,69509.845,0.5,0.2632,9e-05,19.73588]
[1712497393570,61.3,69497.3391,0.5,0.26214,9e-05,19.69157]
[1712497398442,61.31,69497.69,0.5,0.26219,9e-05,19.69385]
[1712497400516,61.31,69498.5869,0.5,0.26229,9e-05,19.69762]
[1712497406667,61.33,69497.9196,0.5,0.26227,9e-05,19.69687]
[1712497411702,61.33,69499.6579,0.5,0.26243,9e-05,19.70086]
[1712497416739,61.34,69502.1101,0.5,0.26267,9e-05,19.71097]
[1712497422455,61.35,69500.6323,0.5,0.26258,9e-05,19.70692]
[1712497427815,61.36,69499.4325,0.5,0.2625,9e-05,19.70367]
[1712497432849,61.37,69500.2797,0.5,0.2626,9e-05,19.70789]
[1712497437884,61.38,69504.6059,0.5,0.26301,9e-05,19.72479]
[1712497442920,61.38,69505.3179,0.5,0.2631,9e-05,19.7284]
[1712497447093,61.39,69502.5412,0.5,0.26288,9e-05,19.71909]
[1712497452989,61.4,69493.3202,0.5,0.26211,9e-05,19.68675]
[1712497458024,61.41,69495.6296,0.5,0.26234,9e-05,19.69636]
[1712497460750,61.41,69496.523,0.5,0.26243,9e-05,19.70008]
[1712497466081,61.42,69497.9462,0.5,0.26259,9e-05,19.70659]
[1712497471116,61.43,69495.1304,0.5,0.26234,9e-05,19.69385]
[1712497476150,61.44,69491.76,0.5,0.26208,9e-05,19.68264]
[1712497478245,61.44,69490.7643,0.5,0.262,9e-05,19.67948]
[1712497484206,61.45,69488.4425,0.5,0.26183,9e-05,19.67243]
[1712497489242,61.46,69488.5017,0.5,0.26187,9e-05,19.67387]
[1712497494277,61.47,69484.3126,0.5,0.26154,9e-05,19.66004]
[1712497499313,61.48,69476.9528,0.5,0.26093,9e-05,19.63441]
[1712497504347,61.49,69477.3997,0.5,0.26101,9e-05,19.63744]
[1712497506477,61.49,69469.3222,0.5,0.26032,9e-05,19.6084]
[1712497508151,61.49,69469.9022,0.5,0.26038,9e-05,19.61083]
[1712497511300,61.5,69471.0975,0.5,0.2605,9e-05,19.61611]
[1712497513410,61.51,69490.8149,0.5,0.26225,9e-05,19.68908]
[1712497514142,61.51,69490.8149,0.5,0.26225,9e-05,19.68908]
[1712497518499,61.51,69500.7624,0.5,0.26315,9e-05,19.72635]
[1712497520947,61.51,69502.6985,0.5,0.26333,9e-05,19.73376]
[1712497522779,61.52,69512.6971,0.5,0.26421,9e-05,19.77051]
[1712497528514,61.52,69515.1083,0.5,0.26445,9e-05,19.78016]
[1712497533549,61.53,69514.2709,0.5,0.26437,9e-05,19.77434]
[1712497538584,61.53,69524.231,0.5,0.26526,9e-05,19.81115]
[1712497543619,61.54,69516.2818,0.5,0.26458,9e-05,19.78303]
[1712497543694,61.54,69516.2818,0.5,0.26458,9e-05,19.78303]
[1712497549662,61.55,69518.3116,0.5,0.26478,9e-05,19.79131]
[1712497550797,61.55,69515.8572,0.5,0.26457,9e-05,19.78255]
[1712497556709,61.55,69515.9055,0.5,0.26459,9e-05,19.78343]
[1712497561752,61.56,69511.1741,0.5,0.26419,9e-05,19.76686]
[1712497566786,61.56,69509.8737,0.5,0.2641,9e-05,19.7628]
[1712497571821,61.57,69504.2348,0.5,0.26362,9e-05,19.74304]
[1712497571834,61.57,69504.2348,0.5,0.26362,9e-05,19.74304]
[1712497571924,61.57,69504.2348,0.5,0.26362,9e-05,19.74304]
[1712497572004,61.57,69504.2348,0.5,0.26362,9e-05,19.74304]
[1712497572691,61.57,69504.5861,0.5,0.26366,9e-05,19.74447]
[1712497573675,61.57,69504.5861,0.5,0.26366,9e-05,19.74447]
[1712497574709,61.57,69495.8246,0.5,0.26289,9e-05,19.71275]
[1712497578974,61.57,69511.1668,0.5,0.26426,9e-05,19.7693]
[1712497583467,61.58,69511.714,0.5,0.26432,9e-05,19.77166]
[1712497588940,61.58,69524.9844,0.5,0.2655,9e-05,19.82044]
[1712497593975,61.59,69524.4301,0.5,0.26544,9e-05,19.81533]
[1712497599010,61.59,69527.1749,0.5,0.26569,9e-05,19.82561]
[1712497604045,61.59,69524.6608,0.5,0.26548,9e-05,19.81686]
[1712497609081,61.59,69519.6131,0.5,0.26504,9e-05,19.79901]
[1712497609096,61.59,69519.6131,0.5,0.26504,9e-05,19.79901]
[1712497615123,61.6,69515.4365,0.5,0.26469,9e-05,19.78448]
[1712497620158,61.6,69520.4073,0.5,0.26514,9e-05,19.80299]
[1712497625192,61.6,69516.2234,0.5,0.26479,9e-05,19.78827]
[1712497625336,61.6,69516.2234,0.5,0.26479,9e-05,19.78827]
[1712497625341,61.6,69516.2234,0.5,0.26479,9e-05,19.78827]
[1712497626263,61.61,69513.7752,0.5,0.26457,9e-05,19.7795]
[1712497626429,61.61,69513.7752,0.5,0.26457,9e-05,19.7795]
[1712497632242,61.61,69501.4103,0.5,0.26351,9e-05,19.73548]
[1712497636150,61.62,69498.5621,0.5,0.26328,9e-05,19.72578]
[1712497637764,61.62,69500.8046,0.5,0.26348,9e-05,19.73409]
[1712497639517,61.62,69503.4225,0.5,0.26372,9e-05,19.7439]
[1712497641266,61.62,69504.6112,0.5,0.26382,9e-05,19.74836]
[1712497645014,61.63,69503.0903,0.5,0.26371,9e-05,19.74355]
[1712497648020,61.63,69496.931,0.5,0.26318,9e-05,19.72163]
[1712497650500,61.63,69490.8008,0.5,0.26266,9e-05,19.69983]
[1712497654349,61.64,69484.4027,0.5,0.26208,9e-05,19.67334]
[1712497658526,61.64,69484.4013,0.5,0.26211,9e-05,19.67439]
[1712497659460,61.65,69486.3875,0.5,0.26229,9e-05,19.68204]
[1712497665455,61.65,69490.1124,0.5,0.26264,9e-05,19.69658]
[1712497670508,61.66,69491.1887,0.5,0.26277,9e-05,19.7016]
[1712497675543,61.67,69489.3293,0.5,0.26263,9e-05,19.69575]
[1712497676182,61.67,69489.3293,0.5,0.26263,9e-05,19.69575]
[1712497680844,61.67,69489.7141,0.5,0.26269,9e-05,19.69807]
[1712497682024,61.68,69489.2019,0.5,0.26265,9e-05,19.69639]
[1712497683110,61.68,69485.4697,0.5,0.26232,9e-05,19.68299]
[1712497688634,61.69,69487.201,0.5,0.2625,9e-05,19.69044]
[1712497693669,61.69,69486.3259,0.5,0.26245,9e-05,19.6882]
[1712497698705,61.71,69486.894,0.5,0.26257,9e-05,19.69287]
[1712497701493,61.71,69493.9622,0.5,0.2632,9e-05,19.71891]
[1712497706114,61.72,69489.1951,0.6,0.2628,9e-05,19.7024]
[1712497711796,61.73,69486.9077,0.6,0.2626,9e-05,19.69157]
[1712497716559,61.73,69487.5495,0.6,0.26268,9e-05,19.69461]
[1712497721866,61.74,69488.2715,0.6,0.26277,9e-05,19.69827]
[1712497722785,61.74,69488.2715,0.6,0.26277,9e-05,19.69827]
[1712497727732,61.75,69488.513,0.6,0.26281,9e-05,19.70001]
[1712497728318,61.75,69488.513,0.6,0.26281,9e-05,19.70001]
[1712497732814,61.75,69488.4524,0.6,0.26283,9e-05,19.70063]
[1712497736171,61.76,69488.3305,0.6,0.26283,9e-05,19.70069]
[1712497741146,61.76,69488.8657,0.6,0.2629,9e-05,19.70346]
[1712497747049,61.77,69481.9039,0.6,0.26232,9e-05,19.6794]
[1712497752083,61.78,69482.787,0.6,0.26242,9e-05,19.68354]
[1712497752201,61.78,69482.787,0.6,0.26242,9e-05,19.68354]
[1712497753695,61.78,69482.71,0.6,0.26242,9e-05,19.68344]
[1712497759132,61.79,69478.076,0.6,0.26205,9e-05,19.66774]
[1712497761695,61.79,69476.3758,0.6,0.26191,9e-05,19.66196]
[1712497761697,61.79,69476.3758,0.6,0.26191,9e-05,19.66196]
[1712497763975,61.79,69479.1514,0.6,0.26216,9e-05,19.67245]
[1712497769202,61.8,69482.3161,0.6,0.26247,9e-05,19.6853]
[1712497772933,61.81,69480.104,0.6,0.26227,9e-05,19.67442]
[1712497775732,61.81,69483.3983,0.6,0.26258,9e-05,19.68713]
[1712497781286,61.82,69479.6562,0.6,0.26229,9e-05,19.67501]
[1712497786323,61.83,69476.9714,0.6,0.26209,9e-05,19.66652]
[1712497789661,61.84,69475.3579,0.6,0.26197,9e-05,19.66143]
[1712497790284,61.84,69475.3579,0.6,0.26197,9e-05,19.66143]
[1712497795385,61.85,69471.8827,0.6,0.2617,9e-05,19.65009]
[1712497800455,61.85,69472.6649,0.6,0.26179,9e-05,19.65395]
[1712497805029,61.86,69471.8476,0.6,0.26174,9e-05,19.65177]
[1712497805051,61.86,69471.8476,0.6,0.26174,9e-05,19.65177]
[1712497807722,61.86,69488.6157,0.6,0.26322,9e-05,19.71327]
[1712497813510,61.87,69486.0319,0.6,0.26302,9e-05,19.70488]
[1712497819552,61.88,69486.223,0.6,0.26306,9e-05,19.70654]
[1712497821827,61.88,69486.1394,0.6,0.26306,9e-05,19.70656]
[1712497825378,61.88,69485.6534,0.6,0.26303,9e-05,19.70528]
[1712497828664,61.89,69472.452,0.6,0.2619,9e-05,19.65805]
[1712497834658,61.9,69476.7169,0.6,0.26228,9e-05,19.67132]
[1712497839693,61.9,69479.2405,0.6,0.26252,9e-05,19.68142]
[1712497840571,61.9,69479.2405,0.6,0.26252,9e-05,19.68142]
[1712497841578,61.91,69482.0435,0.6,0.26277,9e-05,19.69176]
[1712497846744,61.91,69483.456,0.6,0.26292,9e-05,19.69788]
[1712497851777,61.92,69478.225,0.6,0.26249,9e-05,19.67975]
[1712497852672,61.92,69478.225,0.6,0.26249,9e-05,19.67975]
[1712497857820,61.94,69490.7885,0.6,0.26365,9e-05,19.72774]
[1712497862854,61.94,69490.0344,0.6,0.2636,9e-05,19.72566]
[1712497867889,61.95,69491.674,0.6,0.26376,9e-05,19.73223]
[1712497872924,61.95,69491.7308,0.6,0.26378,9e-05,19.73302]
[1712497877958,61.96,69493.3519,0.6,0.26394,9e-05,19.73948]
[1712497882994,61.96,69491.6892,0.6,0.26381,9e-05,19.73405]
[1712497885227,61.96,69491.7143,0.6,0.26381,9e-05,19.73426]
[1712497893063,61.97,69488.5589,0.6,0.26354,9e-05,19.72039]
[1712497898102,61.97,69487.496,0.6,0.26346,9e-05,19.7172]
[1712497903135,61.98,69491.8635,0.6,0.26386,9e-05,19.73361]
[1712497908178,61.98,69486.9052,0.6,0.26344,9e-05,19.71628]
[1712497913208,61.99,69484.5934,0.6,0.26326,9e-05,19.70861]
[1712497918242,61.99,69483.2009,0.6,0.26315,9e-05,19.70428]
[1712497923455,62.0,69482.9333,0.6,0.26315,9e-05,19.70405]
[1712497929318,62.0,69483.9377,0.6,0.26326,9e-05,19.70854]
[1712497934354,62.01,69491.7426,0.6,0.26396,9e-05,19.73732]
[1712497939358,62.01,69495.0986,0.6,0.26426,9e-05,19.74981]
[1712497939367,62.01,69495.0986,0.6,0.26426,9e-05,19.74981]
[1712497939415,62.01,69495.0173,0.6,0.26425,9e-05,19.74961]
[1712497939459,62.01,69495.0173,0.6,0.26425,9e-05,19.74961]
[1712497939623,62.01,69495.0173,0.6,0.26425,9e-05,19.74961]
[1712497939738,62.01,69495.0173,0.6,0.26425,9e-05,19.74961]
[1712497940093,62.01,69495.0173,0.6,0.26425,9e-05,19.74961]
[1712497940902,62.01,69496.5518,0.6,0.26439,9e-05,19.75523]
[1712497940957,62.01,69496.5518,0.6,0.26439,9e-05,19.75523]
[1712497941328,62.01,69496.5518,0.6,0.26439,9e-05,19.75523]
[1712497941359,62.01,69496.5518,0.6,0.26439,9e-05,19.75523]
[1712497941363,62.01,69496.5518,0.6,0.26439,9e-05,19.75523]
[1712497941403,62.01,69515.0731,0.6,0.26601,9e-05,19.82192]
[1712497945499,62.01,69511.6721,0.6,0.26572,9e-05,19.80986]
[1712497945633,62.01,69511.6721,0.6,0.26572,9e-05,19.80986]
[1712497951474,62.02,69501.596,0.6,0.26482,9e-05,19.77063]
[1712497953968,62.02,69503.5001,0.6,0.265,9e-05,19.77771]
[1712497956009,62.02,69504.0522,0.6,0.26505,9e-05,19.7799]
[1712497961543,62.02,69504.5033,0.6,0.2651,9e-05,19.78211]
[1712497966578,62.03,69499.7968,0.6,0.26471,9e-05,19.76568]
[1712497968392,62.03,69499.4666,0.6,0.26468,9e-05,19.7646]
[1712497971514,62.03,69499.138,0.6,0.26466,9e-05,19.76388]
[1712497976318,62.04,69503.6467,0.6,0.26507,9e-05,19.78057]
[1712497981038,62.04,69514.4043,0.6,0.26602,9e-05,19.81963]
[1712497981341,62.04,69514.4043,0.6,0.26602,9e-05,19.81963]
[1712497986720,62.04,69506.0705,0.6,0.2653,9e-05,19.79014]
[1712497987128,62.04,69506.0705,0.6,0.2653,9e-05,19.79014]
[1712497990879,62.04,69504.148,0.6,0.26514,9e-05,19.78351]
[1712497996789,62.05,69502.2066,0.6,0.26499,9e-05,19.77729]
[1712498001823,62.05,69501.7294,0.6,0.26497,9e-05,19.77608]
[1712498007455,62.06,69501.5012,0.6,0.26496,9e-05,19.77577]
[1712498012900,62.06,69502.5108,0.6,0.26504,9e-05,19.77644]
[1712498017935,62.07,69502.4652,0.6,0.26504,9e-05,19.77677]
[1712498018223,62.07,69502.4652,0.6,0.26504,9e-05,19.77677]
[1712498021322,62.07,69502.9576,0.6,0.26509,9e-05,19.77873]
[1712498026999,62.07,69503.3138,0.6,0.26514,9e-05,19.78067]
[1712498032033,62.07,69494.0034,0.6,0.26434,9e-05,19.74758]
[1712498037068,62.08,69488.392,0.6,0.26386,9e-05,19.72782]
[1712498042103,62.08,69488.2075,0.6,0.26386,9e-05,19.72768]
[1712498047139,62.09,69489.2551,0.6,0.26396,9e-05,19.73196]
[1712498052174,62.09,69487.2896,0.6,0.26381,9e-05,19.72539]
[1712498056926,62.09,69491.1454,0.6,0.26415,9e-05,19.73968]
[1712498062244,62.09,69505.2535,0.6,0.26539,9e-05,19.79075]
[1712498063617,62.09,69507.1901,0.6,0.26556,9e-05,19.79773]
[1712498069303,62.1,69501.8453,0.6,0.2651,9e-05,19.77878]
[1712498071965,62.1,69501.4238,0.6,0.26504,9e-05,19.7738]
[1712498074149,62.1,69506.1972,0.6,0.26546,9e-05,19.79102]
[1712498079373,62.1,69503.1681,0.6,0.2652,9e-05,19.78037]
[1712498084411,62.1,69501.5793,0.6,0.26507,9e-05,19.77491]
[1712498089443,62.1,69501.7642,0.6,0.26509,9e-05,19.77582]
[1712498094455,62.1,69499.7765,0.6,0.26492,9e-05,19.76892]
[1712498099516,62.11,69495.2072,0.6,0.26453,9e-05,19.75278]
[1712498104551,62.11,69485.5552,0.6,0.2637,9e-05,19.71847]
[1712498105102,62.11,69485.5552,0.6,0.2637,9e-05,19.71847]
[1712498105501,62.11,69485.5552,0.6,0.2637,9e-05,19.71847]
[1712498110596,62.12,69485.2411,0.6,0.26369,9e-05,19.71799]
[1712498111030,62.12,69485.2411,0.6,0.26369,9e-05,19.71799]
[1712498111082,62.12,69485.2411,0.6,0.26369,9e-05,19.71799]
[1712498113522,62.12,69474.1913,0.6,0.26274,9e-05,19.67831]
[1712498113852,62.12,69471.2586,0.6,0.26249,9e-05,19.66784]
[1712498115230,62.12,69479.4748,0.6,0.26321,9e-05,19.69771]
[1712498121455,62.13,69492.7581,0.6,0.26438,9e-05,19.74645]
[1712498123534,62.13,69493.4785,0.6,0.26445,9e-05,19.74915]
[1712498127032,62.13,69496.8206,0.6,0.26475,9e-05,19.76156]
[1712498132747,62.13,69496.1401,0.6,0.26468,9e-05,19.75611]
[1712498136578,62.14,69489.5236,0.6,0.26411,9e-05,19.73274]
[1712498136587,62.14,69489.5236,0.6,0.26411,9e-05,19.73274]
[1712498136725,62.14,69489.5236,0.6,0.26411,9e-05,19.73274]
[1712498137091,62.14,69489.5236,0.6,0.26411,9e-05,19.73274]
[1712498143824,62.14,69485.9088,0.6,0.26382,9e-05,19.72064]
[1712498146655,62.14,69485.2526,0.6,0.26377,9e-05,19.71854]
[1712498151879,62.15,69483.8411,0.6,0.26367,9e-05,19.71426]
[1712498156919,62.16,69485.9503,0.6,0.26387,9e-05,19.72256]
[1712498161954,62.16,69492.2738,0.6,0.26444,9e-05,19.74585]
[1712498166989,62.17,69484.9995,0.6,0.26382,9e-05,19.72041]
[1712498172024,62.17,69484.5324,0.6,0.2638,9e-05,19.71939]
[1712498177061,62.17,69484.6015,0.6,0.26382,9e-05,19.7203]
[1712498182095,62.18,69483.9686,0.6,0.26379,9e-05,19.71867]
[1712498183337,62.18,69483.9758,0.6,0.26379,9e-05,19.71882]
[1712498189143,62.19,69484.0921,0.6,0.26382,9e-05,19.72002]
[1712498194178,62.19,69482.8782,0.6,0.2637,9e-05,19.71275]
[1712498199215,62.2,69482.1173,0.6,0.26366,9e-05,19.71068]
[1712498202051,62.2,69481.2517,0.6,0.26359,9e-05,19.70783]
[1712498207269,62.2,69477.3128,0.6,0.26327,9e-05,19.69452]
[1712498211451,62.21,69476.0011,0.6,0.26317,9e-05,19.69042]
[1712498215869,62.21,69480.2779,0.6,0.26356,9e-05,19.70646]
[1712498221367,62.22,69485.2807,0.6,0.26401,9e-05,19.72519]
[1712498226154,62.22,69483.6242,0.6,0.26388,9e-05,19.71971]
[1712498227226,62.22,69483.2666,0.6,0.26385,9e-05,19.71855]
[1712498232456,62.23,69476.2693,0.6,0.26327,9e-05,19.69423]
[1712498238455,62.24,69477.4219,0.6,0.26339,9e-05,19.69926]
[1712498238892,62.24,69477.4219,0.6,0.26339,9e-05,19.69926]
[1712498244538,62.24,69477.4115,0.6,0.26341,9e-05,19.70008]
[1712498249573,62.25,69475.7243,0.6,0.26328,9e-05,19.6945]
[1712498249578,62.25,69475.7243,0.6,0.26328,9e-05,19.6945]
[1712498254773,62.25,69474.6866,0.6,0.26317,9e-05,19.68767]
[1712498260014,62.25,69472.0969,0.6,0.26296,9e-05,19.67887]
[1712498265686,62.26,69472.2454,0.6,0.26299,9e-05,19.68003]
[1712498270722,62.26,69472.5846,0.6,0.26303,9e-05,19.68176]
[1712498270745,62.26,69472.5846,0.6,0.26303,9e-05,19.68176]
[1712498276762,62.27,69471.0315,0.6,0.26292,9e-05,19.67691]
[1712498281796,62.27,69472.8012,0.6,0.26309,9e-05,19.68397]
[1712498287839,62.28,69472.4433,0.6,0.26308,9e-05,19.68348]
[1712498292812,62.28,69472.1951,0.6,0.26308,9e-05,19.68323]
[1712498297909,62.29,69472.3385,0.6,0.2631,9e-05,19.68441]
[1712498302944,62.29,69472.1823,0.6,0.26311,9e-05,19.68448]
[1712498303032,62.29,69472.1823,0.6,0.26311,9e-05,19.68448]
[1712498309993,62.3,69470.7169,0.6,0.26301,9e-05,19.68014]
[1712498315028,62.3,69471.1276,0.6,0.26303,9e-05,19.67871]
[1712498320064,62.31,69470.8425,0.6,0.26302,9e-05,19.67833]
[1712498325098,62.31,69473.4717,0.6,0.26327,9e-05,19.68844]
[1712498330134,62.32,69472.6774,0.6,0.26322,9e-05,19.68631]
[1712498333315,62.32,69472.209,0.6,0.26319,9e-05,19.68498]
[1712498333631,62.32,69472.209,0.6,0.26319,9e-05,19.68498]
[1712498340455,62.33,69471.9594,0.6,0.26319,9e-05,19.68513]
[1712498346245,62.33,69470.0367,0.6,0.26305,9e-05,19.67915]
[1712498351281,62.34,69468.7806,0.6,0.26296,9e-05,19.67545]
[1712498356316,62.35,69469.1813,0.6,0.26302,9e-05,19.67771]
[1712498361351,62.35,69470.7694,0.6,0.26318,9e-05,19.68416]
[1712498367394,62.36,69470.562,0.6,0.26317,9e-05,19.68398]
[1712498372429,62.36,69470.4285,0.6,0.26315,9e-05,19.68047]
[1712498377464,62.36,69469.3666,0.6,0.26307,9e-05,19.67713]
[1712498382498,62.37,69472.1584,0.6,0.26332,9e-05,19.68768]
[1712498387534,62.37,69472.3322,0.6,0.26335,9e-05,19.68881]
[1712498394455,62.38,69472.3747,0.6,0.26337,9e-05,19.68964]
[1712498399623,62.38,69471.8244,0.6,0.26334,9e-05,19.68814]
[1712498404061,62.39,69471.2095,0.6,0.26334,9e-05,19.68806]
[1712498404842,62.4,69470.3062,0.6,0.26329,9e-05,19.6858]
[1712498405151,62.4,69470.3062,0.6,0.26329,9e-05,19.6858]
[1712498405671,62.41,69467.6218,0.6,0.26308,9e-05,19.67721]
[1712498411707,62.46,69455.7139,0.6,0.26223,9e-05,19.64132]
[1712498414075,62.47,69455.1732,0.6,0.26221,9e-05,19.6405]
[1712498417692,62.5,69453.6267,0.6,0.26219,9e-05,19.63928]
[1712498422784,62.53,69462.042,0.6,0.26303,9e-05,19.67374]
[1712498427818,62.54,69458.478,0.6,0.26277,9e-05,19.66282]
[1712498432854,62.55,69457.3303,0.6,0.26266,9e-05,19.65553]
[1712498439455,62.55,69457.7033,0.6,0.2627,9e-05,19.65744]
[1712498443633,62.55,69458.1723,0.6,0.26275,9e-05,19.65936]
[1712498449973,62.56,69466.3985,0.6,0.26348,9e-05,19.68955]
[1712498455008,62.56,69466.4208,0.6,0.26349,9e-05,19.69005]
[1712498455328,62.56,69466.4208,0.6,0.26349,9e-05,19.69005]
[1712498456389,62.56,69466.1396,0.6,0.26347,9e-05,19.68912]
[1712498456979,62.56,69466.1396,0.6,0.26347,9e-05,19.68912]
[1712498459040,62.56,69482.1665,0.6,0.26486,9e-05,19.74662]
[1712498462018,62.57,69483.1819,0.6,0.26496,9e-05,19.75068]
[1712498465820,62.57,69474.1313,0.6,0.26419,9e-05,19.7187]
[1712498468385,62.57,69470.8966,0.6,0.26391,9e-05,19.70738]
[1712498474141,62.57,69464.4097,0.6,0.26337,9e-05,19.68468]
[1712498479176,62.58,69463.292,0.6,0.26328,9e-05,19.68113]
[1712498484212,62.58,69462.6969,0.6,0.26324,9e-05,19.67944]
[1712498484674,62.58,69462.5935,0.6,0.26324,9e-05,19.67916]
[1712498485830,62.58,69462.5935,0.6,0.26324,9e-05,19.67916]
[1712498487096,62.58,69461.746,0.6,0.26316,9e-05,19.67622]
[1712498487099,62.58,69461.746,0.6,0.26316,9e-05,19.67622]
[1712498488488,62.58,69457.3329,0.6,0.26279,9e-05,19.66055]
[1712498494051,62.59,69452.6402,0.6,0.26237,9e-05,19.64063]
[1712498499316,62.61,69448.1439,0.6,0.26206,9e-05,19.62768]
[1712498503144,62.63,69446.3199,0.6,0.26196,9e-05,19.62331]
[1712498503223,62.63,69446.3199,0.6,0.26196,9e-05,19.62331]
[1712498507454,62.64,69443.2747,0.6,0.26174,9e-05,19.61389]
[1712498508635,62.64,69443.504,0.6,0.26176,9e-05,19.61482]
[1712498514421,62.64,69444.2853,0.6,0.26185,9e-05,19.61827]
[1712498516669,62.64,69444.1918,0.6,0.26184,9e-05,19.61815]
[1712498517717,62.65,69444.0579,0.6,0.26183,9e-05,19.61777]
[1712498523221,62.65,69444.8763,0.6,0.26192,9e-05,19.62124]
[1712498523491,62.65,69444.8763,0.6,0.26192,9e-05,19.62124]
[1712498523546,62.65,69444.8763,0.6,0.26192,9e-05,19.62124]
[1712498523657,62.65,69444.8763,0.6,0.26192,9e-05,19.62124]
[1712498524258,62.65,69444.8763,0.6,0.26192,9e-05,19.62124]
[1712498524292,62.65,69444.8763,0.6,0.26192,9e-05,19.62124]
[1712498525158,62.65,69453.729,0.6,0.26269,9e-05,19.65324]
[1712498525161,62.65,69453.729,0.6,0.26269,9e-05,19.65324]
[1712498527294,62.65,69456.2834,0.6,0.26291,9e-05,19.6625]
[1712498529019,62.65,69450.7646,0.6,0.26244,9e-05,19.64284]
[1712498532522,62.66,69446.2585,0.6,0.26206,9e-05,19.62703]
[1712498537582,62.66,69449.4075,0.6,0.26234,9e-05,19.63877]
[1712498538422,62.66,69449.4075,0.6,0.26234,9e-05,19.63877]
[1712498539870,62.66,69448.4519,0.6,0.26226,9e-05,19.63551]
[1712498542827,62.66,69450.1935,0.6,0.26242,9e-05,19.64201]
[1712498548659,62.66,69453.8341,0.6,0.26275,9e-05,19.65551]
[1712498553695,62.67,69459.5449,0.6,0.26322,9e-05,19.67276]
[1712498558729,62.67,69449.0336,0.6,0.26232,9e-05,19.63543]
[1712498563764,62.67,69448.1217,0.6,0.26225,9e-05,19.63258]
[1712498568799,62.68,69450.5613,0.6,0.26248,9e-05,19.64174]
[1712498573576,62.68,69451.0917,0.6,0.26253,9e-05,19.64394]
[1712498578875,62.68,69447.4002,0.6,0.26222,9e-05,19.6312]
[1712498581909,62.68,69448.7618,0.6,0.26235,9e-05,19.63633]
[1712498587937,62.69,69451.0576,0.6,0.26256,9e-05,19.64501]
[1712498592972,62.69,69457.0352,0.6,0.26308,9e-05,19.66686]
[1712498597339,62.69,69459.9277,0.6,0.26334,9e-05,19.67754]
[1712498598691,62.69,69460.5028,0.6,0.26339,9e-05,19.67967]
[1712498600198,62.69,69466.9752,0.6,0.26396,9e-05,19.70293]
[1712498606073,62.7,69466.9586,0.6,0.26396,9e-05,19.70315]
[1712498611098,62.7,69469.4206,0.6,0.26415,9e-05,19.70857]
[1712498616456,62.7,69460.4897,0.6,0.26339,9e-05,19.67702]
[1712498622183,62.7,69458.5395,0.6,0.26323,9e-05,19.67041]
[1712498627213,62.7,69452.3945,0.6,0.26271,9e-05,19.64872]
[1712498627446,62.7,69452.3945,0.6,0.26271,9e-05,19.64872]
[1712498628914,62.71,69448.791,0.6,0.2624,9e-05,19.63594]
[1712498634261,62.71,69447.3932,0.6,0.26229,9e-05,19.63133]
[1712498634707,62.71,69447.7193,0.6,0.26232,9e-05,19.63258]
[1712498640119,62.71,69452.2114,0.6,0.26272,9e-05,19.6489]
[1712498645097,62.71,69449.5914,0.6,0.2625,9e-05,19.6399]
[1712498650382,62.72,69445.0202,0.6,0.26212,9e-05,19.624]
[1712498650418,62.72,69445.0202,0.6,0.26212,9e-05,19.624]
[1712498653336,62.72,69447.343,0.6,0.26232,9e-05,19.6325]
[1712498654329,62.72,69448.4491,0.6,0.26242,9e-05,19.63654]
[1712498655305,62.72,69448.4779,0.6,0.26242,9e-05,19.63672]
[1712498660452,62.72,69459.3758,0.6,0.26337,9e-05,19.67602]
[1712498665487,62.72,69459.3948,0.6,0.26338,9e-05,19.67633]
[1712498665562,62.72,69459.3948,0.6,0.26338,9e-05,19.67633]
[1712498673455,62.73,69457.3521,0.6,0.26318,9e-05,19.66574]
[1712498678579,62.73,69462.6226,0.6,0.26365,9e-05,19.68492]
[1712498683239,62.73,69459.5299,0.6,0.26339,9e-05,19.67413]
[1712498688648,62.73,69460.3442,0.6,0.26347,9e-05,19.67745]
[1712498691683,62.73,69461.1432,0.6,0.26354,9e-05,19.6805]
[1712498696715,62.74,69452.0913,0.6,0.26277,9e-05,19.64854]
[1712498702746,62.74,69447.3475,0.6,0.26237,9e-05,19.63201]
[1712498707781,62.74,69446.7633,0.6,0.26233,9e-05,19.6303]
[1712498712448,62.75,69446.9019,0.6,0.26235,9e-05,19.63109]
[1712498717852,62.75,69445.617,0.6,0.26226,9e-05,19.62696]
[1712498722887,62.75,69446.9038,0.6,0.26238,9e-05,19.63195]
[1712498727876,62.75,69445.8441,0.6,0.26229,9e-05,19.62844]
[1712498727952,62.75,69445.376,0.6,0.26225,9e-05,19.62684]
[1712498733963,62.76,69441.8498,0.6,0.26194,9e-05,19.61116]
[1712498738075,62.76,69441.9671,0.6,0.26196,9e-05,19.61193]
[1712498743667,62.76,69439.7537,0.6,0.26178,9e-05,19.60445]
[1712498745855,62.77,69439.6728,0.6,0.26178,9e-05,19.60436]
[1712498745883,62.77,69439.6728,0.6,0.26178,9e-05,19.60436]
[1712498748906,62.77,69440.4844,0.6,0.26185,9e-05,19.60756]
[1712498748907,62.77,69440.4844,0.6,0.26185,9e-05,19.60756]
[1712498749692,62.77,69440.4453,0.6,0.26185,9e-05,19.60751]
[1712498754030,62.84,69439.5005,0.6,0.26203,9e-05,19.61412]
[1712498759152,62.92,69434.1851,0.6,0.26185,9e-05,19.60566]
[1712498765195,62.98,69427.3855,0.6,0.26147,9e-05,19.58922]
[1712498770245,62.99,69427.0276,0.6,0.26148,9e-05,19.58958]
[1712498775280,63.02,69419.6286,0.6,0.26097,9e-05,19.56789]
[1712498775758,63.02,69419.6286,0.6,0.26097,9e-05,19.56789]
[1712498779424,63.03,69419.8926,0.6,0.26103,9e-05,19.5702]
[1712498782829,63.04,69432.3479,0.6,0.26212,9e-05,19.61569]
[1712498788371,63.05,69428.8528,0.6,0.26187,9e-05,19.60501]
[1712498793407,63.06,69433.7513,0.6,0.2623,9e-05,19.62035]
[1712498798441,63.07,69434.7902,0.6,0.26243,9e-05,19.62543]
[1712498802834,63.08,69430.8815,0.6,0.26212,9e-05,19.61263]
[1712498808511,63.09,69433.6618,0.6,0.2624,9e-05,19.62422]
[1712498813546,63.1,69432.2546,0.6,0.26232,9e-05,19.62053]
[1712498818584,63.11,69432.0556,0.6,0.26233,9e-05,19.6212]
[1712498824623,63.13,69433.0057,0.6,0.26247,9e-05,19.62647]
[1712498829659,63.14,69437.5457,0.6,0.26289,9e-05,19.64393]
[1712498834694,63.15,69433.9285,0.6,0.26261,9e-05,19.63233]
[1712498839728,63.16,69434.4033,0.6,0.26269,9e-05,19.6353]
[1712498844764,63.16,69433.8581,0.6,0.26267,9e-05,19.63463]
[1712498846064,63.17,69434.6295,0.6,0.26275,9e-05,19.63763]
[1712498851813,63.18,69433.661,0.6,0.26267,9e-05,19.63212]
[1712498856847,63.19,69434.028,0.6,0.26274,9e-05,19.63468]
[1712498861883,63.2,69434.2123,0.6,0.26279,9e-05,19.63656]
[1712498866917,63.2,69432.0997,0.6,0.26264,9e-05,19.63028]
[1712498871953,63.21,69432.6577,0.6,0.26272,9e-05,19.63351]
[1712498872807,63.21,69432.6577,0.6,0.26272,9e-05,19.63351]
[1712498879002,63.23,69433.1184,0.6,0.2628,9e-05,19.63685]
[1712498883904,63.23,69433.8508,0.6,0.26289,9e-05,19.6404]
[1712498889074,63.24,69433.0896,0.6,0.26286,9e-05,19.63911]
[1712498889808,63.24,69433.0896,0.6,0.26286,9e-05,19.63911]
[1712498894575,63.25,69427.4054,0.6,0.26241,9e-05,19.62011]
[1712498896249,63.26,69423.901,0.6,0.26212,9e-05,19.60817]
[1712498896908,63.26,69423.901,0.6,0.26212,9e-05,19.60817]
[1712498904553,63.27,69424.4002,0.6,0.26222,9e-05,19.61204]
[1712498908787,63.28,69424.1012,0.6,0.26222,9e-05,19.61201]
[1712498908936,63.28,69424.1012,0.6,0.26222,9e-05,19.61201]
[1712498909867,63.28,69423.9448,0.6,0.26221,9e-05,19.61171]
[1712498910709,63.28,69434.4683,0.6,0.26312,9e-05,19.64935]
[1712498910812,63.28,69434.4683,0.6,0.26312,9e-05,19.64935]
[1712498910863,63.28,69434.4683,0.6,0.26312,9e-05,19.64935]
[1712498910982,63.28,69434.4683,0.6,0.26312,9e-05,19.64935]
[1712498911577,63.28,69449.845,0.6,0.26441,9e-05,19.70046]
[1712498917278,63.3,69452.4577,0.6,0.2647,9e-05,19.71191]
[1712498921089,63.31,69457.9107,0.6,0.26519,9e-05,19.73227]
[1712498921908,63.31,69458.2183,0.6,0.26523,9e-05,19.73372]
[1712498926341,63.32,69486.2227,0.6,0.26768,9e-05,19.83378]
[1712498926868,63.32,69486.2227,0.6,0.26768,9e-05,19.83378]
[1712498932383,63.33,69487.7271,0.6,0.26785,9e-05,19.84051]
[1712498933275,63.33,69487.7271,0.6,0.26785,9e-05,19.84051]
[1712498936692,63.34,69482.1353,0.6,0.26739,9e-05,19.8219]
[1712498942454,63.35,69473.3401,0.6,0.26668,9e-05,19.79273]
[1712498947489,63.37,69472.968,0.6,0.26669,9e-05,19.79288]
[1712498947697,63.37,69472.968,0.6,0.26669,9e-05,19.79288]
[1712498953531,63.38,69471.9488,0.6,0.26665,9e-05,19.79107]
[1712498959574,63.39,69471.6791,0.6,0.26667,9e-05,19.79185]
[1712498964607,63.4,69472.7264,0.6,0.2668,9e-05,19.79695]
[1712498970053,63.41,69471.4634,0.6,0.26672,9e-05,19.79364]
[1712498975684,63.43,69470.6786,0.6,0.26668,9e-05,19.78931]
[1712498980719,63.44,69472.7696,0.6,0.26689,9e-05,19.79801]
[1712498985754,63.45,69472.2128,0.6,0.26688,9e-05,19.79743]
[1712498991455,63.46,69473.2796,0.6,0.26702,9e-05,19.80277]
[1712498996832,63.47,69471.2164,0.6,0.26688,9e-05,19.79712]
[1712499001867,63.48,69468.2541,0.6,0.26666,9e-05,19.7881]
[1712499001897,63.48,69468.2541,0.6,0.26666,9e-05,19.7881]
[1712499007908,63.5,69459.3416,0.6,0.26595,9e-05,19.75862]
[1712499012944,63.51,69457.1609,0.6,0.2658,9e-05,19.75248]
[1712499017979,63.52,69455.5,0.6,0.2657,9e-05,19.74821]
[1712499022673,63.53,69447.411,0.6,0.26504,9e-05,19.72109]
[1712499023078,63.53,69445.4378,0.6,0.26488,9e-05,19.71449]
[1712499023443,63.53,69445.4378,0.6,0.26488,9e-05,19.71449]
[1712499023605,63.53,69445.4378,0.6,0.26488,9e-05,19.71449]
[1712499025619,63.53,69439.0966,0.6,0.26435,9e-05,19.6924]
[1712499027168,63.54,69439.3558,0.6,0.26438,9e-05,19.69359]
[1712499033084,63.54,69430.1199,0.6,0.26358,9e-05,19.65832]
[1712499038120,63.55,69432.1923,0.6,0.26378,9e-05,19.66646]
[1712499043155,63.56,69422.493,0.6,0.26298,9e-05,19.63308]
[1712499043612,63.56,69422.493,1.0,0.26298,9e-05,19.63308]
[1712499051455,63.57,69422.0648,1.0,0.26298,9e-05,19.63311]
[1712499057254,63.58,69420.4087,1.0,0.26287,9e-05,19.62841]
[1712499057900,63.58,69420.4087,1.0,0.26287,9e-05,19.62841]
[1712499063294,63.58,69418.0417,1.0,0.2627,9e-05,19.62123]
[1712499068336,63.59,69416.0162,1.0,0.26255,9e-05,19.61509]
[1712499073373,63.6,69416.9013,1.0,0.26266,9e-05,19.61925]
[1712499078408,63.61,69419.3358,1.0,0.26289,9e-05,19.62883]
[1712499083443,63.61,69418.9926,1.0,0.26288,9e-05,19.62856]
[1712499088478,63.62,69416.9456,1.0,0.26273,9e-05,19.62229]
[1712499093513,63.63,69415.8822,1.0,0.26264,9e-05,19.61595]
[1712499098548,63.64,69417.2193,1.0,0.26278,9e-05,19.62166]
[1712499103583,63.64,69418.299,1.0,0.2629,9e-05,19.62642]
[1712499108618,63.65,69418.8955,1.0,0.26297,9e-05,19.62945]
[1712499113656,63.66,69418.6932,1.0,0.26298,9e-05,19.62964]
[1712499118686,63.66,69416.9083,1.0,0.26285,9e-05,19.62425]
[1712499123722,63.67,69416.3538,1.0,0.26283,9e-05,19.6232]
[1712499128758,63.68,69417.5719,1.0,0.26296,9e-05,19.62841]
[1712499133792,63.68,69417.7332,1.0,0.26299,9e-05,19.62987]
[1712499136941,63.69,69417.4138,1.0,0.26298,9e-05,19.62928]
[1712499140461,63.69,69420.2012,1.0,0.26323,9e-05,19.63946]
[1712499146882,63.7,69420.6413,1.0,0.2633,9e-05,19.64233]
[1712499151919,63.71,69420.2384,1.0,0.26326,9e-05,19.63815]
[1712499156954,63.71,69419.4631,1.0,0.26322,9e-05,19.63643]
[1712499158628,63.71,69420.0771,1.0,0.26327,9e-05,19.63875]
[1712499165455,63.72,69421.0164,1.0,0.26338,9e-05,19.64318]
[1712499171128,63.73,69421.5587,1.0,0.26345,9e-05,19.64587]
[1712499177094,63.74,69420.8018,1.0,0.26341,9e-05,19.64428]
[1712499182132,63.74,69421.7831,1.0,0.26352,9e-05,19.64851]
[1712499189456,63.75,69420.5947,1.0,0.26344,9e-05,19.64538]
[1712499195069,63.75,69420.4805,1.0,0.26345,9e-05,19.64558]
[1712499201260,63.76,69418.9713,1.0,0.26335,9e-05,19.64147]
[1712499206295,63.77,69417.1245,1.0,0.26322,9e-05,19.63575]
[1712499211333,63.78,69414.3816,1.0,0.26298,9e-05,19.62333]
[1712499216367,63.78,69415.3613,1.0,0.26308,9e-05,19.62763]
[1712499221400,63.79,69418.6534,1.0,0.26338,9e-05,19.64001]
[1712499226435,63.79,69416.6492,1.0,0.26323,9e-05,19.63372]
[1712499231456,63.8,69417.2893,1.0,0.26331,9e-05,19.63673]
[1712499236515,63.8,69416.7498,1.0,0.26328,9e-05,19.63559]
[1712499241550,63.81,69416.9972,1.0,0.26332,9e-05,19.63721]
[1712499246586,63.82,69416.1793,1.0,0.26327,9e-05,19.63509]
[1712499251621,63.82,69415.9287,1.0,0.26327,9e-05,19.63496]
[1712499256655,63.83,69414.2118,1.0,0.26314,9e-05,19.62967]
[1712499263704,63.84,69413.872,1.0,0.26314,9e-05,19.62956]
[1712499269746,63.84,69414.03,1.0,0.26318,9e-05,19.63103]
[1712499274780,63.85,69414.8799,1.0,0.26324,9e-05,19.6312]
[1712499279815,63.85,69414.7624,1.0,0.26325,9e-05,19.63152]
[1712499285455,63.86,69414.8521,1.0,0.26328,9e-05,19.63272]
[1712499290894,63.87,69416.4823,1.0,0.26344,9e-05,19.63917]
[1712499295927,63.87,69416.2254,1.0,0.26344,9e-05,19.63895]
[1712499300962,63.88,69416.3026,1.0,0.26346,9e-05,19.63991]
[1712499305997,63.88,69415.8779,1.0,0.26344,9e-05,19.6391]
[1712499310530,63.88,69411.2124,1.0,0.26306,8e-05,19.62325]
[1712499311308,63.89,69410.5675,1.0,0.26301,8e-05,19.62113]
[1712499311383,63.89,69410.5675,1.0,0.26301,8e-05,19.62113]
[1712499314054,63.89,69438.0708,1.0,0.26537,9e-05,19.71842]
[1712499318366,63.9,69439.7254,1.0,0.26554,9e-05,19.72532]
[1712499320375,63.9,69437.7521,1.0,0.26539,9e-05,19.71894]
[1712499326139,63.91,69425.3045,1.0,0.26435,9e-05,19.67603]
[1712499331173,63.91,69423.0531,1.0,0.26414,9e-05,19.66516]
[1712499336209,63.92,69421.5163,1.0,0.26403,9e-05,19.66029]
[1712499339530,63.92,69420.7349,1.0,0.26397,9e-05,19.65788]
[1712499345020,63.92,69411.9938,1.0,0.26324,8e-05,19.62782]
[1712499351313,63.93,69412.2064,1.0,0.26329,8e-05,19.62954]
[1712499352741,63.93,69412.2704,1.0,0.2633,8e-05,19.6299]
[1712499360380,63.94,69411.9943,1.0,0.2633,8e-05,19.63003]
[1712499365415,63.95,69411.6643,1.0,0.26329,8e-05,19.62954]
[1712499370451,63.95,69411.774,1.0,0.26332,8e-05,19.63061]
[1712499375455,63.96,69411.9241,1.0,0.26335,8e-05,19.6318]
[1712499380521,63.96,69417.2621,1.0,0.26382,8e-05,19.65118]
[1712499380611,63.96,69417.2621,1.0,0.26382,8e-05,19.65118]
[1712499381324,63.96,69417.2621,1.0,0.26382,8e-05,19.65118]
[1712499390591,63.97,69420.9036,1.0,0.26415,9e-05,19.66493]
[1712499395221,63.97,69422.835,1.0,0.2643,9e-05,19.66851]
[1712499397498,63.97,69424.8762,1.0,0.26448,9e-05,19.67584]
[1712499402050,63.98,69426.3113,1.0,0.26463,9e-05,19.68218]
[1712499402565,63.98,69426.1591,1.0,0.26463,9e-05,19.68192]
[1712499403623,63.98,69426.1591,1.0,0.26463,9e-05,19.68192]
[1712499403934,63.99,69423.1132,1.0,0.26437,9e-05,19.67133]
[1712499407135,63.99,69432.0308,1.0,0.26515,9e-05,19.70344]
[1712499412751,64.0,69425.3438,1.0,0.26463,9e-05,19.68169]
[1712499416439,64.01,69424.4164,1.0,0.26457,9e-05,19.67926]
[1712499420655,64.02,69429.1698,1.0,0.26501,9e-05,19.69733]
[1712499420788,64.02,69429.1698,1.0,0.26501,9e-05,19.69733]
[1712499421675,64.02,69429.1698,1.0,0.26501,9e-05,19.69733]
[1712499422810,64.02,69434.0712,1.0,0.26544,9e-05,19.71472]
[1712499427856,64.03,69452.4036,1.0,0.26703,9e-05,19.77989]
[1712499432890,64.04,69459.7622,1.0,0.26769,9e-05,19.80636]
[1712499437926,64.05,69455.1447,1.0,0.26732,9e-05,19.79126]
[1712499442961,64.05,69454.3568,1.0,0.26727,9e-05,19.78946]
[1712499447995,64.06,69456.7082,1.0,0.2675,9e-05,19.79854]
[1712499451972,64.07,69456.5373,1.0,0.26747,9e-05,19.79491]
[1712499457058,64.08,69444.1002,1.0,0.26644,9e-05,19.75294]
[1712499462095,64.08,69444.1209,1.0,0.26647,9e-05,19.7541]
[1712499468136,64.09,69446.7415,1.0,0.26673,9e-05,19.76446]
[1712499473169,64.1,69448.6467,1.0,0.26692,9e-05,19.77209]
[1712499478206,64.11,69445.8706,1.0,0.26671,9e-05,19.76344]
[1712499483455,64.12,69445.9316,1.0,0.26675,9e-05,19.76486]
[1712499489282,64.13,69444.5437,1.0,0.26666,9e-05,19.76105]
[1712499494317,64.13,69435.5688,1.0,0.26592,9e-05,19.73091]
[1712499494398,64.13,69435.5688,1.0,0.26592,9e-05,19.73091]
[1712499499153,64.14,69426.0963,1.0,0.26515,8e-05,19.69905]
[1712499504388,64.15,69421.3999,1.0,0.26476,8e-05,19.68293]
[1712499509423,64.15,69421.567,1.0,0.26478,8e-05,19.68376]
[1712499514458,64.15,69419.1595,1.0,0.26455,8e-05,19.67206]
[1712499519496,64.15,69414.3062,1.0,0.26415,8e-05,19.65547]
[1712499525455,64.16,69413.8682,1.0,0.26412,8e-05,19.6544]
[1712499531455,64.16,69416.5734,1.0,0.26437,8e-05,19.66429]
[1712499532077,64.16,69416.5734,1.0,0.26437,8e-05,19.66429]
[1712499532153,64.16,69416.5734,1.0,0.26437,8e-05,19.66429]
[1712499537455,64.16,69416.1062,1.0,0.26434,8e-05,19.66306]
[1712499543455,64.17,69411.5245,1.0,0.26396,8e-05,19.64752]
[1712499544596,64.17,69411.5245,1.0,0.26396,8e-05,19.64752]
[1712499546887,64.17,69410.7153,1.0,0.2639,8e-05,19.64495]
[1712499553733,64.17,69410.3045,1.0,0.26388,8e-05,19.64413]
[1712499558766,64.18,69410.6377,1.0,0.26392,8e-05,19.64571]
[1712499562799,64.18,69409.3947,1.0,0.26382,8e-05,19.64162]
[1712499568848,64.18,69413.0642,1.0,0.26415,8e-05,19.65503]
[1712499573023,64.18,69413.7744,1.0,0.26419,8e-05,19.65423]
[1712499578912,64.19,69422.7847,1.0,0.26496,8e-05,19.68595]
[1712499583945,64.19,69415.881,1.0,0.26438,8e-05,19.66215]
[1712499588981,64.19,69415.337,1.0,0.26434,8e-05,19.66056]
[1712499594455,64.19,69413.7236,1.0,0.26422,8e-05,19.65533]
[1712499600061,64.2,69414.163,1.0,0.26426,8e-05,19.65721]
[1712499605092,64.2,69412.6697,1.0,0.26415,8e-05,19.65234]
[1712499610128,64.2,69415.9779,1.0,0.26443,8e-05,19.66422]
[1712499615162,64.2,69429.2535,1.0,0.26557,8e-05,19.71071]
[1712499620198,64.2,69427.7411,1.0,0.26544,8e-05,19.70554]
[1712499623003,64.2,69427.1535,1.0,0.26539,8e-05,19.70353]
[1712499625476,64.2,69428.5029,1.0,0.26551,8e-05,19.70829]
[1712499631274,64.2,69430.6444,1.0,0.26566,8e-05,19.71223]
[1712499636311,64.2,69429.828,1.0,0.26559,8e-05,19.70946]
[1712499638271,64.2,69429.3863,1.0,0.26556,8e-05,19.70793]
[1712499644367,64.22,69422.3769,1.0,0.265,8e-05,19.68485]
[1712499649401,64.22,69420.6747,1.0,0.26488,8e-05,19.68009]
[1712499654439,64.23,69420.8645,1.0,0.26493,8e-05,19.68192]
[1712499659474,64.24,69422.6687,1.0,0.26511,8e-05,19.68934]
[1712499664510,64.25,69423.3531,1.0,0.2652,8e-05,19.69281]
[1712499669545,64.26,69415.3129,1.0,0.26456,8e-05,19.66621]
[1712499673533,64.26,69414.5912,1.0,0.26451,8e-05,19.66418]
[1712499678609,64.27,69410.41,1.0,0.26418,8e-05,19.65041]
[1712499683642,64.27,69415.1802,1.0,0.26459,8e-05,19.66731]
[1712499685093,64.27,69415.3509,1.0,0.2646,8e-05,19.66795]
[1712499691699,64.29,69417.4547,1.0,0.2648,8e-05,19.67334]
[1712499699455,64.3,69420.3458,1.0,0.26508,8e-05,19.68499]
[1712499704791,64.31,69422.3358,1.0,0.26529,8e-05,19.6932]
[1712499710834,64.32,69421.6475,1.0,0.26526,8e-05,19.69206]
[1712499715868,64.32,69422.1521,1.0,0.26533,8e-05,19.69486]
[1712499720903,64.33,69422.7303,1.0,0.26541,8e-05,19.69789]
[1712499725720,64.34,69423.024,1.0,0.26545,8e-05,19.69971]
[1712499730974,64.35,69421.5777,1.0,0.26536,8e-05,19.69588]
[1712499736018,64.36,69422.4059,1.0,0.26546,8e-05,19.69975]
[1712499740299,64.36,69421.8814,1.0,0.26544,8e-05,19.69871]
[1712499746099,64.37,69421.7201,1.0,0.26545,8e-05,19.69935]
[1712499751135,64.38,69423.6882,1.0,0.26562,8e-05,19.70361]
[1712499756170,64.39,69419.8209,1.0,0.26532,8e-05,19.69115]
[1712499761205,64.39,69419.3204,1.0,0.2653,8e-05,19.6904]
[1712499766241,64.4,69418.3084,1.0,0.26524,8e-05,19.68788]
[1712499771455,64.41,69418.2018,1.0,0.26526,8e-05,19.68852]
[1712499777317,64.42,69417.9105,1.0,0.26527,8e-05,19.68869]
[1712499782351,64.42,69418.0091,1.0,0.2653,8e-05,19.69]
[1712499787386,64.43,69417.2338,1.0,0.26526,8e-05,19.6883]
[1712499792422,64.44,69417.4594,1.0,0.26531,8e-05,19.69004]
[1712499797456,64.45,69414.8154,1.0,0.26511,8e-05,19.68187]
[1712499802491,64.45,69415.2207,1.0,0.26517,8e-05,19.68427]
[1712499807527,64.46,69413.9846,1.0,0.26509,8e-05,19.68097]
[1712499812562,64.47,69413.2449,1.0,0.26503,8e-05,19.67583]
[1712499817599,64.48,69408.5557,1.0,0.26466,8e-05,19.6606]
[1712499822631,64.49,69407.5078,1.0,0.2646,8e-05,19.65805]
[1712499827666,64.5,69401.7591,1.0,0.26414,8e-05,19.63917]
[1712499829476,64.5,69402.1063,1.0,0.26418,8e-05,19.64062]
[1712499835725,64.5,69402.4623,1.0,0.26422,8e-05,19.64236]
[1712499840757,64.5,69401.7723,1.0,0.26417,8e-05,19.64015]
[1712499846455,64.5,69400.7858,1.0,0.26409,8e-05,19.63692]
[1712499852455,64.51,69399.0004,1.0,0.26395,8e-05,19.63098]
[1712499857876,64.51,69396.5651,1.0,0.26375,8e-05,19.62278]
[1712499862912,64.51,69399.3103,1.0,0.26399,8e-05,19.63262]
[1712499867947,64.51,69401.8345,1.0,0.2642,8e-05,19.64156]
[1712499872981,64.51,69398.5391,1.0,0.2639,8e-05,19.62674]
[1712499878017,64.51,69396.6733,1.0,0.26375,8e-05,19.62051]
[1712499884059,64.52,69398.0661,1.0,0.26388,8e-05,19.62567]
[1712499889094,64.52,69397.9338,1.0,0.26387,8e-05,19.62545]
[1712499894128,64.52,69396.9738,1.0,0.2638,8e-05,19.62236]
[1712499899163,64.52,69398.953,1.0,0.26397,8e-05,19.62948]
[1712499904204,64.52,69398.7052,1.0,0.26396,8e-05,19.62884]
[1712499909241,64.53,69397.238,1.0,0.26384,8e-05,19.62396]
[1712499914276,64.53,69394.9819,1.0,0.26366,8e-05,19.61638]
[1712499919311,64.53,69392.4803,1.0,0.26345,8e-05,19.60797]
[1712499924345,64.53,69389.374,1.0,0.2632,8e-05,19.59751]
[1712499929380,64.54,69387.1856,1.0,0.26303,8e-05,19.59026]
[1712499934417,64.54,69387.6136,1.0,0.26305,8e-05,19.58859]
[1712499939450,64.54,69384.9169,1.0,0.26283,8e-05,19.57961]
[1712499942129,64.54,69384.2799,1.0,0.26278,8e-05,19.57757]
[1712499943514,64.55,69381.0049,1.0,0.26251,8e-05,19.56634]
[1712499948359,64.55,69376.1185,1.0,0.26211,8e-05,19.5497]
[1712499953548,64.56,69365.0612,1.0,0.26121,8e-05,19.51196]
[1712499958587,64.56,69365.6917,1.0,0.26128,8e-05,19.51494]
[1712499963618,64.57,69365.5379,1.0,0.26129,8e-05,19.51516]
[1712499969455,64.57,69365.9571,1.0,0.26135,8e-05,19.51754]
[1712499971297,64.57,69365.9571,1.0,0.26135,8e-05,19.51754]
[1712499978455,64.58,69364.6442,1.0,0.26127,8e-05,19.51429]
[1712499983758,64.59,69364.3975,1.0,0.26127,8e-05,19.51418]
[1712499987740,64.59,69364.8498,1.0,0.26132,8e-05,19.51636]
[1712499990870,64.6,69361.5193,1.0,0.26106,8e-05,19.50517]
[1712499996848,64.61,69358.6389,1.0,0.26082,8e-05,19.49265]
[1712500001884,64.61,69358.0187,1.0,0.26079,8e-05,19.49132]
[1712500006919,64.62,69357.9873,1.0,0.26081,8e-05,19.49205]
[1712500011954,64.62,69357.5391,1.0,0.26079,8e-05,19.49132]
[1712500016990,64.63,69356.9186,1.0,0.26076,8e-05,19.48999]
[1712500022025,64.64,69356.9977,1.0,0.26079,8e-05,19.49109]
[1712500024784,64.64,69354.0773,1.0,0.26055,8e-05,19.4812]
[1712500030082,64.65,69342.694,1.0,0.25963,8e-05,19.44242]
[1712500035117,64.66,69341.1941,1.0,0.25953,8e-05,19.43824]
[1712500040152,64.66,69340.68,1.0,0.25952,8e-05,19.43752]
[1712500040412,64.66,69340.68,1.0,0.25952,8e-05,19.43752]
[1712500043511,64.67,69340.1679,1.0,0.25949,8e-05,19.43637]
[1712500044968,64.67,69339.2158,1.0,0.25942,8e-05,19.43325]
[1712500045722,64.67,69338.131,1.0,0.25933,8e-05,19.42967]
[1712500049818,64.68,69336.0202,1.0,0.25918,8e-05,19.42318]
[1712500055257,64.69,69340.3531,1.0,0.25955,8e-05,19.43614]
[1712500060292,64.7,69338.7504,1.0,0.25944,8e-05,19.43158]
[1712500062145,64.7,69338.9521,1.0,0.25946,8e-05,19.4325]
[1712500065719,64.7,69337.5697,1.0,0.25937,8e-05,19.42853]
[1712500070047,64.71,69336.762,1.0,0.25933,8e-05,19.42658]
[1712500075407,64.72,69336.031,1.0,0.2593,8e-05,19.42535]
[1712500075550,64.72,69336.031,1.0,0.2593,8e-05,19.42535]
[1712500076308,64.72,69336.031,1.0,0.2593,8e-05,19.42535]
[1712500076928,64.72,69335.4735,1.0,0.25926,8e-05,19.42361]
[1712500077318,64.72,69335.4735,1.0,0.25926,8e-05,19.42361]
[1712500082982,64.73,69336.6276,1.0,0.25939,8e-05,19.42898]
[1712500090513,64.74,69338.4858,1.0,0.25959,8e-05,19.43717]
[1712500092511,64.75,69337.6736,1.0,0.25953,8e-05,19.43474]
[1712500094836,64.75,69337.9856,1.0,0.25957,8e-05,19.43624]
[1712500094989,64.75,69337.9856,1.0,0.25957,8e-05,19.43624]
[1712500097440,64.75,69343.7576,1.0,0.26006,8e-05,19.45686]
[1712500100522,64.76,69347.7608,1.0,0.2604,8e-05,19.47121]
[1712500100595,64.76,69347.8128,1.0,0.26042,8e-05,19.47173]
[1712500100762,64.76,69347.8128,1.0,0.26042,8e-05,19.47173]
[1712500101630,64.76,69358.0449,1.0,0.26128,8e-05,19.50763]
[1712500103356,64.76,69359.5379,1.0,0.2614,8e-05,19.51297]
[1712500103746,64.76,69368.23,1.0,0.26213,8e-05,19.54338]
[1712500104739,64.76,69378.4228,1.0,0.26299,8e-05,19.57892]
[1712500110654,64.77,69358.6893,1.0,0.26135,8e-05,19.51083]
[1712500112219,64.77,69359.4368,1.0,0.26139,8e-05,19.50998]
[1712500117703,64.77,69361.8059,1.0,0.26161,8e-05,19.51892]
[1712500122738,64.78,69364.0629,1.0,0.26181,8e-05,19.52734]
[1712500127773,64.78,69363.2963,1.0,0.26176,8e-05,19.52519]
[1712500132808,64.78,69369.0475,1.0,0.26226,8e-05,19.54571]
[1712500133203,64.78,69369.0475,1.0,0.26226,8e-05,19.54571]
[1712500134052,64.79,69367.3689,1.0,0.26212,8e-05,19.53996]
[1712500139858,64.79,69371.689,1.0,0.26249,8e-05,19.55549]
[1712500140842,64.79,69373.3053,1.0,0.26263,8e-05,19.56119]
[1712500143307,64.79,69374.4953,1.0,0.26273,8e-05,19.56546]
[1712500143366,64.79,69374.4953,1.0,0.26273,8e-05,19.56546]
[1712500145054,64.79,69381.8955,1.0,0.26336,8e-05,19.59129]
[1712500145436,64.79,69381.8955,1.0,0.26336,8e-05,19.59129]
[1712500145482,64.79,69381.8955,1.0,0.26336,8e-05,19.59129]
[1712500145899,64.79,69402.0672,1.0,0.26505,8e-05,19.66115]
[1712500150933,64.79,69396.3139,1.0,0.26457,8e-05,19.64117]
[1712500151991,64.79,69395.4265,1.0,0.26449,8e-05,19.63809]
[1712500152080,64.79,69395.4265,1.0,0.26449,8e-05,19.63809]
[1712500152336,64.79,69395.4265,1.0,0.26449,8e-05,19.63809]
[1712500154962,64.79,69418.0377,1.0,0.26641,8e-05,19.71654]
[1712500157974,64.8,69420.6478,1.0,0.26663,8e-05,19.7258]
[1712500163017,64.8,69416.5864,1.0,0.26631,8e-05,19.7126]
[1712500165433,64.8,69414.1266,1.0,0.26611,8e-05,19.70442]
[1712500165571,64.8,69414.1266,1.0,0.26611,8e-05,19.70442]
[1712500167857,64.81,69408.6941,1.0,0.26567,8e-05,19.68617]
[1712500172383,64.81,69401.6544,1.0,0.26507,8e-05,19.65923]
[1712500178132,64.81,69402.9481,1.0,0.26517,8e-05,19.66351]
[1712500183166,64.81,69400.6923,1.0,0.26498,8e-05,19.65558]
[1712500188201,64.81,69400.6126,1.0,0.26497,8e-05,19.65517]
[1712500193236,64.81,69405.6992,1.0,0.2654,8e-05,19.67259]
[1712500198272,64.81,69403.7849,1.0,0.26523,8e-05,19.66576]
[1712500200831,64.81,69406.9746,1.0,0.26549,8e-05,19.67669]
[1712500202201,64.81,69406.9944,1.0,0.2655,8e-05,19.67693]
[1712500205234,64.81,69402.4196,1.0,0.26512,8e-05,19.66122]
[1712500206162,64.81,69401.7228,1.0,0.26506,8e-05,19.65879]
[1712500207113,64.81,69393.3765,1.0,0.26436,8e-05,19.62991]
[1712500212370,64.81,69389.1552,1.0,0.264,8e-05,19.61538]
[1712500214951,64.81,69389.1221,1.0,0.264,8e-05,19.61529]
[1712500217771,64.81,69393.2514,1.0,0.26435,8e-05,19.62961]
[1712500224454,64.81,69389.1524,1.0,0.26401,8e-05,19.61552]
[1712500229488,64.81,69381.6746,1.0,0.26338,8e-05,19.58969]
[1712500233181,64.81,69379.7552,1.0,0.2632,8e-05,19.57958]
[1712500238559,64.82,69373.0737,1.0,0.26265,8e-05,19.55675]
[1712500239431,64.82,69373.0737,1.0,0.26265,8e-05,19.55675]
[1712500239659,64.82,69371.9763,1.0,0.26255,8e-05,19.55301]
[1712500240380,64.82,69371.9763,1.0,0.26255,8e-05,19.55301]
[1712500240574,64.82,69404.1134,1.0,0.26526,8e-05,19.66437]
[1712500241474,64.82,69404.1134,1.0,0.26526,8e-05,19.66437]
[1712500246616,64.82,69398.6215,1.0,0.26479,8e-05,19.64544]
[1712500250315,64.82,69397.5868,1.0,0.26471,8e-05,19.64182]
[1712500255690,64.82,69390.811,1.0,0.26414,8e-05,19.61837]
[1712500257733,64.82,69390.1138,1.0,0.26408,8e-05,19.61597]
[1712500263746,64.82,69394.8058,1.0,0.26447,8e-05,19.63217]
[1712500265594,64.82,69394.761,1.0,0.26447,8e-05,19.63201]
[1712500269981,64.82,69393.1821,1.0,0.26433,8e-05,19.62654]
[1712500270328,64.82,69393.1821,1.0,0.26433,8e-05,19.62654]
[1712500270978,64.82,69392.9204,1.0,0.26431,8e-05,19.62564]
[1712500271802,64.82,69415.351,1.0,0.26621,8e-05,19.70327]
[1712500272705,64.82,69420.234,1.0,0.26662,8e-05,19.72023]
[1712500276637,64.82,69413.0247,1.0,0.26603,8e-05,19.69584]
[1712500281873,64.82,69403.0029,1.0,0.26518,8e-05,19.66125]
[1712500286908,64.82,69409.0571,1.0,0.26569,8e-05,19.68193]
[1712500291943,64.82,69403.6293,1.0,0.26519,8e-05,19.65938]
[1712500293003,64.82,69404.0296,1.0,0.26523,8e-05,19.66073]
[1712500295450,64.82,69407.6704,1.0,0.26554,8e-05,19.67367]
[1712500297722,64.82,69408.5301,1.0,0.26562,8e-05,19.67676]
[1712500299152,64.82,69394.5852,1.0,0.26444,8e-05,19.62854]
[1712500305032,64.82,69400.947,1.0,0.26498,8e-05,19.65044]
[1712500306199,64.82,69400.9303,1.0,0.26497,8e-05,19.65035]
[1712500312083,64.83,69408.9993,1.0,0.26568,8e-05,19.67909]
[1712500313892,64.83,69409.4288,1.0,0.26572,8e-05,19.68075]
[1712500319132,64.83,69407.2632,1.0,0.26553,8e-05,19.67322]
[1712500324168,64.83,69407.537,1.0,0.26555,8e-05,19.67391]
[1712500325718,64.83,69406.3468,1.0,0.26545,8e-05,19.66975]
[1712500330988,64.82,69395.801,1.0,0.26456,8e-05,19.63318]
[1712500331778,64.82,69393.801,1.0,0.26439,8e-05,19.62625]
[1712500331910,64.82,69393.801,1.0,0.26439,8e-05,19.62625]
[1712500332741,64.82,69393.801,1.0,0.26439,8e-05,19.62625]
[1712500333799,64.83,69394.5935,1.0,0.26446,8e-05,19.62922]
[1712500334242,64.83,69420.6655,1.0,0.26667,8e-05,19.7195]
[1712500339276,64.83,69428.0874,1.0,0.26731,8e-05,19.74557]
[1712500344312,64.84,69428.8366,1.0,0.26739,8e-05,19.74864]
[1712500349347,64.84,69421.0116,1.0,0.26674,8e-05,19.72236]
[1712500354382,64.85,69420.8608,1.0,0.26672,8e-05,19.71889]
[1712500355335,64.85,69420.8608,1.0,0.26672,8e-05,19.71889]
[1712500355667,64.85,69419.4118,1.0,0.2666,8e-05,19.71403]
[1712500361430,64.85,69415.6346,1.0,0.2663,8e-05,19.70189]
[1712500364808,64.86,69413.2988,1.0,0.26612,8e-05,19.6943]
[1712500370169,64.86,69413.573,1.0,0.26616,8e-05,19.69599]
[1712500375529,64.87,69412.6828,1.0,0.26611,8e-05,19.69382]
[1712500380565,64.88,69413.1197,1.0,0.26616,8e-05,19.69606]
[1712500385598,64.88,69405.8382,1.0,0.26557,8e-05,19.67173]
[1712500390633,64.89,69409.5696,1.0,0.26591,8e-05,19.68543]
[1712500395671,64.89,69410.7058,1.0,0.26602,8e-05,19.69011]
[1712500397685,64.9,69410.5018,1.0,0.26601,8e-05,19.68956]
[1712500402724,64.89,69409.6677,1.0,0.26593,8e-05,19.68646]
[1712500407760,64.89,69408.7915,1.0,0.26585,8e-05,19.68309]
[1712500412795,64.89,69408.5815,1.0,0.2658,8e-05,19.67847]
[1712500417829,64.89,69410.586,1.0,0.26596,8e-05,19.68502]
[1712500422865,64.88,69413.8264,1.0,0.26622,8e-05,19.69579]
[1712500427900,64.88,69413.7248,1.0,0.2662,8e-05,19.69504]
[1712500432933,64.88,69414.2424,1.0,0.26623,8e-05,19.69643]
[1712500435045,64.88,69414.834,1.0,0.26628,8e-05,19.6983]
[1712500435425,64.88,69414.834,1.0,0.26628,8e-05,19.6983]
[1712500435886,64.88,69414.834,1.0,0.26628,8e-05,19.6983]
[1712500436005,64.88,69414.5969,1.0,0.26626,8e-05,19.69763]
[1712500436877,64.88,69414.5969,1.0,0.26626,8e-05,19.69763]
[1712500436962,64.88,69439.5002,1.0,0.26837,8e-05,19.78318]
[1712500437103,64.88,69439.5002,1.0,0.26837,8e-05,19.78318]
[1712500438257,64.88,69450.2173,1.0,0.26928,8e-05,19.81985]
[1712500438277,64.88,69450.2173,1.0,0.26928,8e-05,19.81985]
[1712500438521,64.88,69450.2173,1.0,0.26928,8e-05,19.81985]
[1712500444012,64.88,69438.7547,1.0,0.26831,8e-05,19.78091]
[1712500449051,64.88,69439.8923,1.0,0.26842,8e-05,19.78507]
[1712500451953,64.88,69441.5265,1.0,0.26856,8e-05,19.79077]
[1712500453904,64.88,69440.1104,1.0,0.26844,8e-05,19.78603]
[1712500458127,64.89,69428.9553,1.0,0.26751,8e-05,19.7482]
[1712500464176,64.89,69429.6474,1.0,0.26758,8e-05,19.75117]
[1712500466664,64.89,69426.6752,1.0,0.26734,8e-05,19.74115]
[1712500467879,64.89,69423.4545,1.0,0.26707,8e-05,19.7303]
[1712500467949,64.89,69423.4545,1.0,0.26707,8e-05,19.7303]
[1712500472959,64.9,69423.9657,1.0,0.2671,8e-05,19.72892]
[1712500476603,64.9,69424.6637,1.0,0.26717,8e-05,19.73184]
[1712500482302,64.91,69419.3352,1.0,0.26673,8e-05,19.7141]
[1712500487337,64.91,69420.2447,1.0,0.26683,8e-05,19.71782]
[1712500493380,64.92,69422.6835,1.0,0.26705,8e-05,19.72695]
[1712500498414,64.92,69425.6699,1.0,0.26732,8e-05,19.73769]
[1712500503449,64.92,69427.3814,1.0,0.26748,8e-05,19.74404]
[1712500508484,64.93,69428.7686,1.0,0.2676,8e-05,19.74923]
[1712500511322,64.93,69431.0006,1.0,0.2678,8e-05,19.75704]
[1712500511914,64.93,69431.0006,1.0,0.2678,8e-05,19.75704]
[1712500517554,64.93,69447.4268,1.0,0.26919,8e-05,19.81346]
[1712500522590,64.93,69439.2546,1.0,0.26851,8e-05,19.78572]
[1712500527624,64.93,69431.8983,1.0,0.26789,8e-05,19.76088]
[1712500532659,64.94,69432.0893,1.0,0.26789,8e-05,19.75833]
[1712500538702,64.94,69432.7643,1.0,0.26796,8e-05,19.76106]
[1712500543736,64.94,69433.6415,1.0,0.26804,8e-05,19.76441]
[1712500548771,64.95,69434.0594,1.0,0.26809,8e-05,19.76616]
[1712500553806,64.95,69437.1201,1.0,0.26835,8e-05,19.77694]
[1712500558848,64.95,69440.5785,1.0,0.26865,8e-05,19.78897]
[1712500563883,64.95,69443.0819,1.0,0.26887,8e-05,19.7977]
[1712500564866,64.95,69443.0819,1.0,0.26887,8e-05,19.7977]
[1712500565749,64.95,69441.7699,1.0,0.26876,8e-05,19.79325]
[1712500565958,64.95,69440.4551,1.0,0.26865,8e-05,19.7888]
[1712500572455,64.95,69450.7183,1.0,0.26952,8e-05,19.82386]
[1712500577982,64.95,69453.8934,1.0,0.26979,8e-05,19.83469]
[1712500583016,64.95,69456.2708,1.0,0.26999,8e-05,19.84274]
[1712500588054,64.95,69457.3164,1.0,0.27008,8e-05,19.84624]
[1712500593089,64.95,69458.7951,1.0,0.27017,8e-05,19.8476]
[1712500598125,64.95,69456.1703,1.0,0.26995,8e-05,19.83859]
[1712500603160,64.95,69455.7032,1.0,0.2699,8e-05,19.83694]
[1712500608196,64.95,69460.3053,1.0,0.27029,8e-05,19.85255]
[1712500613230,64.95,69460.3118,1.0,0.27029,8e-05,19.85245]
[1712500618266,64.95,69460.8344,1.0,0.27033,8e-05,19.85413]
[1712500618960,64.95,69460.8344,1.0,0.27033,8e-05,19.85413]
[1712500624308,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500624630,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500624685,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500624939,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500624958,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500625151,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500625264,64.95,69464.9791,1.0,0.27068,8e-05,19.86804]
[1712500625363,64.95,69464.6859,1.0,0.27065,8e-05,19.867]
[1712500626146,64.95,69464.6859,1.0,0.27065,8e-05,19.867]
[1712500626685,64.95,69471.7984,1.0,0.27126,9e-05,19.8911]
[1712500626855,64.95,69471.7984,1.0,0.27126,9e-05,19.8911]
[1712500627329,64.94,69494.1839,1.0,0.27316,9e-05,19.96676]
[1712500627367,64.94,69494.1839,1.0,0.27316,9e-05,19.96676]
[1712500630366,64.94,69495.4613,1.0,0.27326,9e-05,19.97065]
[1712500636392,64.93,69500.2623,1.0,0.27364,9e-05,19.986]
[1712500636869,64.93,69500.2623,1.0,0.27364,9e-05,19.986]
[1712500642433,64.93,69499.1415,1.0,0.27352,9e-05,19.98134]
[1712500642495,64.93,69499.1415,1.0,0.27352,9e-05,19.98134]
[1712500648167,64.92,69495.3755,1.0,0.27318,9e-05,19.96794]
[1712500648641,64.92,69495.3106,1.0,0.27317,9e-05,19.9676]
[1712500650544,64.92,69492.1269,1.0,0.27289,9e-05,19.9566]
[1712500656532,64.91,69493.22,1.0,0.27294,9e-05,19.95593]
[1712500657947,64.91,69493.3483,1.0,0.27294,9e-05,19.95624]
[1712500658948,64.91,69495.2589,1.0,0.2731,9e-05,19.96258]
[1712500659192,64.91,69495.2589,1.0,0.2731,9e-05,19.96258]
[1712500659932,64.91,69496.1164,1.0,0.27317,9e-05,19.96535]
[1712500660189,64.91,69496.1164,1.0,0.27317,9e-05,19.96535]
[1712500662848,64.91,69496.7046,1.0,0.27321,9e-05,19.96696]
[1712500667641,64.9,69500.7083,1.0,0.27354,9e-05,19.9798]
[1712500672917,64.89,69513.4775,1.0,0.27461,9e-05,20.02205]
[1712500676237,64.89,69510.9487,1.0,0.27438,9e-05,20.01304]
[1712500678303,64.89,69513.2169,1.0,0.27456,9e-05,20.02033]
[1712500678318,64.89,69513.2169,1.0,0.27456,9e-05,20.02033]
[1712500678721,64.89,69513.2169,1.0,0.27456,9e-05,20.02033]
[1712500679305,64.89,69513.2169,1.0,0.27456,9e-05,20.02033]
[1712500679560,64.89,69513.2169,1.0,0.27456,9e-05,20.02033]
[1712500680128,64.88,69529.7693,1.0,0.27597,9e-05,20.07556]
[1712500681281,64.88,69529.7693,1.0,0.27597,9e-05,20.07556]
[1712500686645,64.87,69528.7971,1.0,0.27585,9e-05,20.0709]
[1712500691779,64.86,69528.2387,1.0,0.27576,9e-05,20.06776]
[1712500696814,64.85,69536.9994,1.0,0.27648,9e-05,20.09591]
[1712500701848,64.84,69529.9877,1.0,0.27585,9e-05,20.07129]
[1712500706885,64.83,69534.4665,1.0,0.2762,9e-05,20.08513]
[1712500711918,64.82,69529.8635,1.0,0.27575,9e-05,20.06505]
[1712500716955,64.81,69538.6325,1.0,0.27647,9e-05,20.09338]
[1712500721988,64.8,69529.6835,1.0,0.27567,9e-05,20.06231]
[1712500727031,64.8,69528.881,1.0,0.27557,9e-05,20.05861]
[1712500728747,64.79,69529.3042,1.0,0.2756,9e-05,20.05983]
[1712500732230,64.79,69526.9872,1.0,0.27538,9e-05,20.05127]
[1712500736509,64.78,69532.8149,1.0,0.27586,9e-05,20.07]
[1712500742135,64.77,69529.1488,1.0,0.27551,9e-05,20.05649]
[1712500744582,64.77,69527.1195,1.0,0.27533,9e-05,20.04929]
[1712500749401,64.76,69533.0955,1.0,0.27581,9e-05,20.06837]
[1712500755226,64.75,69523.9295,1.0,0.275,9e-05,20.03646]
[1712500760261,64.74,69524.2347,1.0,0.275,9e-05,20.03664]
[1712500765297,64.74,69522.0505,1.0,0.27479,9e-05,20.02845]
[1712500770331,64.73,69522.4752,1.0,0.2748,9e-05,20.02904]
[1712500771724,64.73,69521.4693,1.0,0.27468,9e-05,20.02193]
[1712500775508,64.72,69537.0794,1.0,0.276,9e-05,20.07376]
[1712500775778,64.72,69537.0794,1.0,0.276,9e-05,20.07376]
[1712500778378,64.72,69532.1596,1.0,0.27557,9e-05,20.05683]
[1712500778442,64.72,69530.4248,1.0,0.27541,9e-05,20.05081]
[1712500781554,64.71,69537.7778,1.0,0.27603,9e-05,20.07494]
[1712500787450,64.7,69538.1948,1.0,0.27603,9e-05,20.07513]
[1712500790405,64.7,69535.0161,1.0,0.27575,9e-05,20.06404]
[1712500790824,64.7,69532.1814,1.0,0.2755,9e-05,20.05432]
[1712500793960,64.69,69528.5776,1.0,0.27517,9e-05,20.04166]
[1712500796919,64.69,69539.9672,1.0,0.27614,9e-05,20.07944]
[1712500801801,64.68,69530.602,1.0,0.27531,9e-05,20.04697]
[1712500801847,64.68,69530.602,1.0,0.27531,9e-05,20.04697]
[1712500807591,64.67,69530.678,1.0,0.27528,9e-05,20.04612]
[1712500811572,64.67,69526.5249,1.0,0.27491,9e-05,20.03162]
[1712500815213,64.66,69540.0689,1.0,0.27606,9e-05,20.07652]
[1712500818902,64.66,69534.9499,1.0,0.27559,9e-05,20.05853]
[1712500818930,64.66,69534.9499,1.0,0.27559,9e-05,20.05853]
[1712500818967,64.66,69534.9499,1.0,0.27559,9e-05,20.05853]
[1712500820421,64.65,69534.667,1.0,0.27556,9e-05,20.0574]
[1712500825715,64.64,69538.0473,1.0,0.27582,9e-05,20.06765]
[1712500830752,64.64,69535.4036,1.0,0.27557,9e-05,20.05766]
[1712500834489,64.63,69530.4086,1.0,0.27509,9e-05,20.03675]
[1712500839051,64.62,69528.5619,1.0,0.27491,9e-05,20.02974]
[1712500840455,64.62,69526.4853,1.0,0.27473,9e-05,20.02258]
[1712500845858,64.62,69528.3353,1.0,0.27486,9e-05,20.02784]
[1712500850892,64.61,69528.312,1.0,0.27484,9e-05,20.02699]
[1712500855926,64.6,69525.3258,1.0,0.27456,9e-05,20.0162]
[1712500858564,64.6,69524.6487,1.0,0.2745,9e-05,20.01364]
[1712500858911,64.6,69524.6487,1.0,0.2745,9e-05,20.01364]
[1712500865997,64.59,69523.6288,1.0,0.27438,9e-05,20.00908]
[1712500867296,64.59,69523.4671,1.0,0.27436,9e-05,20.0084]
[1712500870604,64.59,69522.9135,1.0,0.2743,9e-05,20.00615]
[1712500870795,64.59,69522.9135,1.0,0.2743,9e-05,20.00615]
[1712500870836,64.59,69522.9135,1.0,0.2743,9e-05,20.00615]
[1712500876067,64.58,69534.4053,1.0,0.27526,9e-05,20.04402]
[1712500881103,64.57,69535.3421,1.0,0.27532,9e-05,20.04638]
[1712500886136,64.57,69532.519,1.0,0.27506,9e-05,20.03607]
[1712500891171,64.56,69528.2353,1.0,0.27464,9e-05,20.01728]
[1712500893786,64.56,69527.0958,1.0,0.27453,9e-05,20.01316]
[1712500895536,64.56,69536.0153,1.0,0.27529,9e-05,20.04298]
[1712500901250,64.55,69531.5012,1.0,0.27488,9e-05,20.02685]
[1712500906283,64.54,69529.5658,1.0,0.27469,9e-05,20.01962]
[1712500911319,64.54,69530.1263,1.0,0.27472,9e-05,20.02084]
[1712500916354,64.53,69529.0114,1.0,0.27461,9e-05,20.01641]
[1712500921390,64.53,69529.8249,1.0,0.27466,9e-05,20.0185]
[1712500926424,64.52,69536.1986,1.0,0.27519,9e-05,20.03926]
[1712500932455,64.51,69531.82,1.0,0.27479,9e-05,20.02364]
[1712500937087,64.51,69526.9055,1.0,0.27435,9e-05,20.00653]
[1712500942537,64.5,69527.5572,1.0,0.27439,9e-05,20.00803]
[1712500946284,64.5,69530.9495,1.0,0.27467,9e-05,20.01914]
[1712500946832,64.5,69530.842,1.0,0.27466,9e-05,20.01865]
[1712500952606,64.49,69538.4115,1.0,0.27526,9e-05,20.03973]
[1712500957643,64.49,69532.4029,1.0,0.27472,9e-05,20.01876]
[1712500962677,64.48,69532.2992,1.0,0.27469,9e-05,20.01777]
[1712500967711,64.47,69537.4627,1.0,0.27512,9e-05,20.0345]
[1712500972746,64.47,69538.9605,1.0,0.27523,9e-05,20.03885]
[1712500977782,64.46,69538.6746,1.0,0.27518,9e-05,20.03716]
[1712500982816,64.46,69540.9984,1.0,0.27536,9e-05,20.04427]
[1712500987851,64.45,69536.7198,1.0,0.27497,9e-05,20.0291]
[1712500992896,64.45,69538.4011,1.0,0.2751,9e-05,20.0341]
[1712500993044,64.45,69538.4011,1.0,0.2751,9e-05,20.0341]
[1712500993347,64.45,69538.4011,1.0,0.2751,9e-05,20.0341]
[1712500993376,64.45,69538.4011,1.0,0.2751,9e-05,20.0341]
[1712500993754,64.45,69538.4011,1.0,0.2751,9e-05,20.0341]
[1712500993836,64.45,69538.4011,1.0,0.2751,9e-05,20.0341]
[1712500994328,64.44,69539.0263,1.0,0.27515,9e-05,20.03608]
[1712500994476,64.44,69539.0263,1.0,0.27515,9e-05,20.03608]
[1712500995455,64.44,69584.9272,1.0,0.27912,9e-05,20.19022]
[1712500996203,64.44,69584.9272,1.0,0.27912,9e-05,20.19022]
[1712501000949,64.44,69606.8674,1.0,0.281,9e-05,20.26275]
[1712501005984,64.43,69602.3595,1.0,0.28059,9e-05,20.24705]
[1712501011019,64.43,69597.937,1.0,0.28016,9e-05,20.22822]
[1712501016055,64.42,69594.9008,1.0,0.27988,9e-05,20.21755]
[1712501016541,64.42,69594.9008,1.0,0.27988,9e-05,20.21755]
[1712501022097,64.42,69591.8098,1.0,0.2796,9e-05,20.20668]
[1712501024943,64.42,69593.982,1.0,0.27978,9e-05,20.21375]
[1712501025051,64.42,69593.982,1.0,0.27978,9e-05,20.21375]
[1712501025677,64.41,69594.7964,1.0,0.27985,9e-05,20.21637]
[1712501025691,64.41,69594.7964,1.0,0.27985,9e-05,20.21637]
[1712501027925,64.41,69606.5624,1.0,0.28087,9e-05,20.25533]
[1712501028625,64.41,69611.4424,1.0,0.28129,9e-05,20.27141]
[1712501030250,64.41,69612.7098,1.0,0.28139,9e-05,20.27532]
[1712501031489,64.41,69612.2791,1.0,0.28135,9e-05,20.27374]
[1712501036245,64.4,69617.189,1.0,0.28176,9e-05,20.28926]
[1712501037303,64.4,69617.5649,1.0,0.28178,9e-05,20.29035]
[1712501041506,64.39,69618.4013,1.0,0.28184,9e-05,20.29246]
[1712501043315,64.39,69615.9988,1.0,0.28162,9e-05,20.28416]
[1712501044842,64.39,69616.5884,1.0,0.28167,9e-05,20.28596]
[1712501047387,64.38,69616.9128,1.0,0.28168,9e-05,20.28656]
[1712501053313,64.38,69606.3014,1.0,0.28073,9e-05,20.25045]
[1712501058357,64.37,69608.0056,1.0,0.28086,9e-05,20.2555]
[1712501063372,64.37,69608.4504,1.0,0.28089,9e-05,20.25659]
[1712501063403,64.37,69608.3707,1.0,0.28087,9e-05,20.25606]
[1712501069430,64.36,69602.8053,1.0,0.28037,9e-05,20.23688]
[1712501076455,64.35,69605.9603,1.0,0.2806,9e-05,20.24304]
[1712501081514,64.35,69606.2707,1.0,0.28061,9e-05,20.2435]
[1712501086550,64.34,69608.4886,1.0,0.28078,9e-05,20.25028]
[1712501091585,64.34,69605.203,1.0,0.28048,9e-05,20.23875]
[1712501096620,64.33,69606.4837,1.0,0.28057,9e-05,20.24245]
[1712501101657,64.33,69605.5745,1.0,0.28048,9e-05,20.23886]
[1712501106689,64.33,69600.3924,1.0,0.28001,9e-05,20.22106]
[1712501111724,64.29,69600.8246,1.0,0.27992,9e-05,20.21799]
[1712501116760,64.25,69600.7899,1.0,0.2798,9e-05,20.21386]
[1712501121793,64.22,69599.9321,1.0,0.27962,9e-05,20.20731]
[1712501123907,64.22,69599.9321,1.0,0.27962,9e-05,20.20731]
[1712501124313,64.22,69599.9321,1.0,0.27962,9e-05,20.20731]
[1712501124319,64.22,69599.9321,1.0,0.27962,9e-05,20.20731]
[1712501129303,64.18,69600.0943,1.0,0.27951,9e-05,20.20332]
[1712501129540,64.18,69600.0943,1.0,0.27951,9e-05,20.20332]
[1712501129740,64.18,69600.0943,1.0,0.27951,9e-05,20.20332]
[1712501134885,64.16,69597.7077,1.0,0.27919,9e-05,20.18879]
[1712501135306,64.16,69597.7077,1.0,0.27919,9e-05,20.18879]
[1712501135310,64.16,69597.7077,7.4,0.27919,9e-05,20.18879]
[1712501135391,64.16,69597.7077,7.8,0.27919,9e-05,20.18879]
[1712501135447,64.16,69597.7077,8.6,0.27919,9e-05,20.18879]
[1712501139102,64.22,69596.4657,9.3,0.27928,9e-05,20.19176]
[1712501144956,64.24,69595.9631,9.3,0.2793,9e-05,20.19219]
[1712501147012,64.24,69596.4837,9.4,0.27937,9e-05,20.19463]
[1712501153012,64.26,69592.5576,9.4,0.27908,9e-05,20.1836]
[1712501154243,64.26,69592.5632,10.0,0.27909,9e-05,20.18398]
[1712501159750,64.31,69587.186,10.0,0.27878,9e-05,20.17139]
[1712501161185,64.34,69584.3004,10.0,0.27865,9e-05,20.16576]
[1712501165008,64.38,69578.983,10.5,0.27831,9e-05,20.15237]
[1712501170131,64.46,69574.2031,10.5,0.27816,9e-05,20.14573]
[1712501174159,64.59,69557.0078,10.5,0.27711,9e-05,20.10369]
[1712501175944,64.62,69557.8389,10.5,0.27729,9e-05,20.11037]
[1712501180494,64.67,69553.4973,10.5,0.27707,9e-05,20.10127]
[1712501186242,64.69,69552.2071,10.5,0.27703,9e-05,20.09927]
[1712501190150,64.7,69554.576,10.5,0.27726,9e-05,20.10836]
[1712501191637,64.71,69565.1493,10.5,0.27817,9e-05,20.14089]
[1712501191936,64.71,69565.1493,10.5,0.27817,9e-05,20.14089]
[1712501200340,64.73,69566.815,10.5,0.2784,9e-05,20.14935]
[1712501205376,64.74,69570.393,10.5,0.27875,9e-05,20.16286]
[1712501210410,64.76,69567.1567,10.5,0.27852,9e-05,20.15366]
[1712501215445,64.77,69565.9165,10.5,0.27845,9e-05,20.15112]
[1712501220455,64.78,69566.3196,10.5,0.27853,9e-05,20.15407]
[1712501225520,64.8,69552.9687,10.5,0.27743,9e-05,20.11113]
[1712501230553,64.81,69550.3464,10.5,0.27725,9e-05,20.1042]
[1712501235588,64.83,69550.0059,10.5,0.27728,9e-05,20.10488]
[1712501240623,64.84,69567.5864,10.5,0.27884,9e-05,20.16517]
[1712501245659,64.86,69568.5867,10.5,0.27897,9e-05,20.16997]
[1712501250694,64.87,69567.4198,10.5,0.27891,9e-05,20.16754]
[1712501255729,64.88,69560.3835,10.5,0.27832,9e-05,20.14209]
[1712501260763,64.89,69550.9076,10.5,0.27755,9e-05,20.11211]
[1712501265799,64.91,69554.8076,10.5,0.27793,9e-05,20.12678]
[1712501267655,64.91,69554.9623,10.5,0.27795,9e-05,20.12762]
[1712501267809,64.91,69554.9623,10.5,0.27795,9e-05,20.12762]
[1712501276876,64.94,69545.1392,10.5,0.2772,9e-05,20.09834]
[1712501281912,64.96,69546.9058,10.5,0.2774,9e-05,20.10597]
[1712501287953,64.97,69546.008,10.5,0.27739,9e-05,20.10503]
[1712501293997,64.99,69546.4504,10.5,0.27748,9e-05,20.10854]
[1712501299030,65.0,69546.8978,10.5,0.27757,9e-05,20.11169]
[1712501304064,65.02,69547.578,10.5,0.27767,9e-05,20.11559]
[1712501309100,65.03,69557.5427,10.5,0.27857,9e-05,20.15025]
[1712501314134,65.04,69547.308,10.5,0.27771,9e-05,20.11421]
[1712501319169,65.06,69537.1676,10.5,0.27688,9e-05,20.08209]
[1712501324206,65.1,69551.2505,10.5,0.27824,9e-05,20.13405]
[1712501329240,65.11,69539.4178,10.5,0.27726,9e-05,20.09622]
[1712501331227,65.11,69539.4178,10.5,0.27726,9e-05,20.09622]
[1712501331703,65.12,69537.6836,10.5,0.27713,9e-05,20.09111]
[1712501337296,65.14,69536.3317,10.5,0.27707,9e-05,20.08864]
[1712501342331,65.15,69541.363,10.5,0.27755,9e-05,20.107]
[1712501347366,65.16,69541.6931,10.5,0.27762,9e-05,20.10966]
[1712501352402,65.18,69542.2504,10.5,0.27772,9e-05,20.11306]
[1712501357437,65.21,69549.7217,10.5,0.27848,9e-05,20.14204]
[1712501363478,65.23,69543.5491,10.5,0.27799,9e-05,20.12329]
[1712501368515,65.24,69543.6286,10.5,0.27804,9e-05,20.125]
[1712501373549,65.25,69543.2499,10.5,0.27802,9e-05,20.12163]
[1712501378584,65.26,69546.2351,10.5,0.27832,9e-05,20.13293]
[1712501383626,65.28,69547.6254,10.5,0.27848,9e-05,20.13887]
[1712501388654,65.29,69547.1173,10.5,0.27847,9e-05,20.1385]
[1712501392350,65.29,69546.5983,10.5,0.27845,9e-05,20.13758]
[1712501392765,65.3,69546.5205,10.5,0.27845,9e-05,20.13759]
[1712501398732,65.31,69550.5202,10.5,0.27883,9e-05,20.15234]
[1712501399272,65.31,69550.5202,10.5,0.27883,9e-05,20.15234]
[1712501399285,65.31,69550.5202,10.5,0.27883,9e-05,20.15234]
[1712501400337,65.31,69551.1506,10.5,0.2789,9e-05,20.15467]
[1712501405783,65.32,69554.4476,10.5,0.27922,9e-05,20.16698]
[1712501410817,65.33,69553.6323,10.5,0.27918,9e-05,20.16545]
[1712501413168,65.34,69552.0568,10.5,0.27906,9e-05,20.16072]
[1712501418362,65.35,69553.8606,10.5,0.27925,9e-05,20.16783]
[1712501423908,65.36,69569.6578,10.5,0.28064,9e-05,20.22104]
[1712501428942,65.36,69574.3418,10.5,0.28106,9e-05,20.23721]
[1712501429622,65.36,69574.3418,10.5,0.28106,9e-05,20.23721]
[1712501430756,65.37,69576.1709,10.5,0.28123,9e-05,20.24352]
[1712501435992,65.37,69579.9431,10.5,0.28155,9e-05,20.25307]
[1712501441028,65.38,69579.6732,10.5,0.28154,9e-05,20.25289]
[1712501446064,65.39,69587.2051,10.5,0.28221,9e-05,20.27813]
[1712501451099,65.39,69595.7773,10.5,0.28296,9e-05,20.30663]
[1712501456135,65.39,69605.9892,10.5,0.28385,9e-05,20.34024]
[1712501457371,65.39,69605.6082,10.5,0.28382,9e-05,20.33905]
[1712501459173,65.39,69605.4906,10.5,0.28382,9e-05,20.33878]
[1712501459288,65.39,69605.4906,10.5,0.28382,9e-05,20.33878]
[1712501464484,65.4,69616.3201,10.5,0.28476,9e-05,20.37415]
[1712501465805,65.4,69618.9496,10.5,0.28498,9e-05,20.38269]
[1712501466899,65.4,69624.4705,10.5,0.28546,9e-05,20.40057]
[1712501466907,65.4,69624.4705,10.5,0.28546,9e-05,20.40057]
[1712501466999,65.4,69624.4705,10.5,0.28546,9e-05,20.40057]
[1712501472250,65.4,69628.003,10.5,0.28577,9e-05,20.41195]
[1712501472317,65.4,69628.003,10.5,0.28577,9e-05,20.41195]
[1712501478293,65.39,69632.2239,10.5,0.28613,9e-05,20.42546]
[1712501483329,65.39,69629.7651,10.5,0.28591,9e-05,20.41742]
[1712501487356,65.39,69648.1572,10.5,0.2875,9e-05,20.47658]
[1712501492392,65.39,69650.8315,10.5,0.28769,9e-05,20.48126]
[1712501497426,65.38,69647.1505,10.5,0.28736,9e-05,20.469]
[1712501499028,65.38,69647.7846,10.5,0.28742,9e-05,20.47098]
[1712501504474,65.38,69647.1245,10.5,0.28735,9e-05,20.46842]
[1712501509509,65.38,69648.5349,10.5,0.28746,9e-05,20.47264]
[1712501513979,65.37,69646.5797,10.5,0.28728,9e-05,20.46609]
[1712501519580,65.37,69638.9486,10.5,0.28661,9e-05,20.44124]
[1712501524615,65.37,69639.1814,10.5,0.28663,9e-05,20.4418]
[1712501529674,65.37,69642.8575,10.5,0.28694,9e-05,20.45344]
[1712501534707,65.37,69644.3233,10.5,0.28706,9e-05,20.45795]
[1712501535043,65.37,69644.3233,10.5,0.28706,9e-05,20.45795]
[1712501535127,65.37,69644.3233,10.5,0.28706,9e-05,20.45795]
[1712501544017,65.36,69654.923,10.5,0.28796,9e-05,20.49139]
[1712501544736,65.36,69654.923,10.5,0.28796,9e-05,20.49139]
[1712501545855,65.36,69654.5739,10.5,0.28793,9e-05,20.4901]
[1712501547291,65.36,69656.9822,10.5,0.28813,9e-05,20.49775]
[1712501547297,65.36,69656.9822,10.5,0.28813,9e-05,20.49775]
[1712501548106,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501548130,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501548329,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501548628,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501548645,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501548737,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501548909,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501549089,65.36,69657.6251,10.5,0.28819,9e-05,20.49973]
[1712501549813,65.36,69698.6971,10.5,0.29177,9e-05,20.63096]
[1712501550424,65.36,69698.6971,10.5,0.29177,9e-05,20.63096]
[1712501551827,65.36,69727.308,10.5,0.29424,9e-05,20.71775]
[1712501553186,65.35,69732.1038,10.5,0.29466,9e-05,20.73273]
[1712501553544,65.35,69732.1038,10.5,0.29466,9e-05,20.73273]
[1712501553657,65.35,69732.1038,10.5,0.29466,9e-05,20.73273]
[1712501553957,65.35,69729.7352,10.5,0.29445,9e-05,20.72517]
[1712501554092,65.35,69729.7352,10.5,0.29445,9e-05,20.72517]
[1712501554162,65.35,69729.7352,10.5,0.29445,9e-05,20.72517]
[1712501554196,65.35,69729.7352,10.5,0.29445,9e-05,20.72517]
[1712501554353,65.35,69729.7352,10.5,0.29445,9e-05,20.72517]
[1712501554984,65.35,69735.0511,10.5,0.29491,9e-05,20.74177]
[1712501555135,65.35,69735.0511,10.5,0.29491,9e-05,20.74177]
[1712501555293,65.35,69735.0511,10.5,0.29491,9e-05,20.74177]
[1712501556209,65.35,69744.2945,10.5,0.29572,9e-05,20.77063]
[1712501556283,65.35,69744.2945,10.5,0.29572,9e-05,20.77063]
[1712501556496,65.35,69744.2945,10.5,0.29572,9e-05,20.77063]
[1712501557491,65.35,69743.737,10.5,0.29566,9e-05,20.76874]
[1712501557670,65.35,69743.737,10.5,0.29566,9e-05,20.76874]
[1712501558562,65.35,69746.1553,10.5,0.29587,9e-05,20.77617]
[1712501558630,65.35,69746.1553,10.5,0.29587,9e-05,20.77617]
[1712501560247,65.35,69736.0546,10.5,0.29497,9e-05,20.7442]
[1712501562053,65.34,69721.6561,10.5,0.29371,9e-05,20.69866]
[1712501562794,65.34,69721.6561,10.5,0.29371,9e-05,20.69866]
[1712501565175,65.34,69703.2886,10.5,0.29209,9e-05,20.64038]
[1712501565243,65.34,69703.2886,10.5,0.29209,9e-05,20.64038]
[1712501565268,65.34,69703.2886,10.5,0.29209,9e-05,20.64038]
[1712501565303,65.34,69703.2886,10.5,0.29209,9e-05,20.64038]
[1712501567653,65.34,69709.6382,10.5,0.29264,9e-05,20.66041]
[1712501567725,65.34,69709.6382,10.5,0.29264,9e-05,20.66041]
[1712501568391,65.34,69714.2126,10.5,0.29304,9e-05,20.67482]
[1712501570785,65.34,69708.1753,10.5,0.29251,9e-05,20.65562]
[1712501576000,65.34,69704.2051,10.5,0.29216,9e-05,20.64276]
[1712501578618,65.34,69707.5044,10.5,0.29244,9e-05,20.65313]
[1712501580226,65.34,69707.1677,10.5,0.29241,9e-05,20.65197]
[1712501580315,65.34,69707.1677,10.5,0.29241,9e-05,20.65197]
[1712501580919,65.34,69707.1677,10.5,0.29241,9e-05,20.65197]
[1712501581321,65.33,69705.4751,10.5,0.29226,9e-05,20.64657]
[1712501585795,65.33,69706.7107,10.5,0.29236,9e-05,20.65034]
[1712501588809,65.33,69725.6272,10.5,0.29402,9e-05,20.70994]
[1712501590714,65.33,69728.766,10.5,0.29428,9e-05,20.71963]
[1712501595296,65.32,69727.7215,10.5,0.29417,9e-05,20.71576]
[1712501601176,65.32,69711.6754,10.5,0.29276,9e-05,20.6647]
[1712501602840,65.32,69711.5755,10.5,0.29275,9e-05,20.66433]
[1712501608226,65.32,69712.1077,10.5,0.29278,9e-05,20.66568]
[1712501613260,65.31,69703.912,10.5,0.29203,9e-05,20.63599]
[1712501618294,65.31,69700.434,10.5,0.29173,9e-05,20.62485]
[1712501618383,65.31,69700.434,10.5,0.29173,9e-05,20.62485]
[1712501618448,65.31,69700.434,10.5,0.29173,9e-05,20.62485]
[1712501618682,65.31,69700.434,10.5,0.29173,9e-05,20.62485]
[1712501623253,65.31,69718.8599,10.5,0.29333,9e-05,20.68303]
[1712501624376,65.31,69719.8032,10.5,0.29341,9e-05,20.68587]
[1712501631386,65.31,69717.3478,10.5,0.29318,9e-05,20.67761]
[1712501633724,65.3,69717.9993,10.5,0.29323,9e-05,20.67955]
[1712501633780,65.3,69717.9993,10.5,0.29323,9e-05,20.67955]
[1712501633815,65.3,69717.9993,10.5,0.29323,9e-05,20.67955]
[1712501636105,65.3,69717.4032,10.5,0.29318,9e-05,20.67754]
[1712501639398,65.3,69739.4066,10.5,0.2951,9e-05,20.74661]
[1712501639400,65.3,69739.4066,10.5,0.2951,9e-05,20.74661]
[1712501639757,65.3,69740.9843,10.5,0.29523,9e-05,20.75144]
[1712501639830,65.3,69740.9843,10.5,0.29523,9e-05,20.75144]
[1712501639938,65.3,69740.9843,10.5,0.29523,9e-05,20.75144]
[1712501640505,65.3,69742.0748,10.5,0.29533,9e-05,20.75474]
[1712501640737,65.3,69742.0748,10.5,0.29533,9e-05,20.75474]
[1712501642220,65.3,69741.748,10.5,0.29529,9e-05,20.75358]
[1712501642401,65.3,69741.748,10.5,0.29529,9e-05,20.75358]
[1712501650521,65.28,69752.801,10.5,0.29623,9e-05,20.78698]
[1712501651215,65.28,69752.801,10.5,0.29623,9e-05,20.78698]
[1712501653226,65.28,69756.6597,10.5,0.29656,9e-05,20.79873]
[1712501653298,65.28,69756.6597,10.5,0.29656,9e-05,20.79873]
[1712501658577,65.27,69756.9343,10.5,0.29655,9e-05,20.79844]
[1712501661249,65.27,69755.0041,10.5,0.29637,9e-05,20.79224]
[1712501661554,65.27,69754.2169,10.5,0.2963,9e-05,20.78961]
[1712501663611,65.26,69734.9289,10.5,0.29459,9e-05,20.72866]
[1712501664609,65.26,69734.9289,10.5,0.29459,9e-05,20.72866]
[1712501665538,65.26,69734.9939,10.5,0.29459,9e-05,20.72876]
[1712501666301,65.26,69734.9646,10.5,0.29458,9e-05,20.72857]
[1712501671668,65.26,69722.0128,10.5,0.29341,9e-05,20.68369]
[1712501676703,65.25,69719.9999,10.5,0.29322,9e-05,20.67698]
[1712501676784,65.25,69719.9999,10.5,0.29322,9e-05,20.67698]
[1712501677197,65.25,69719.9999,10.5,0.29322,9e-05,20.67698]
[1712501682746,65.25,69720.6713,10.5,0.29327,9e-05,20.67883]
[1712501687779,65.25,69721.976,10.5,0.29337,9e-05,20.68261]
[1712501692815,65.24,69722.2299,10.5,0.29339,9e-05,20.68308]
[1712501697850,65.24,69718.9324,10.5,0.29309,9e-05,20.67237]
[1712501702885,65.24,69719.5689,10.5,0.29314,9e-05,20.67413]
[1712501707919,65.23,69722.5597,10.5,0.29339,9e-05,20.68326]
[1712501712955,65.23,69714.0843,10.5,0.29264,9e-05,20.65619]
[1712501713365,65.23,69714.0843,10.5,0.29264,9e-05,20.65619]
[1712501714436,65.23,69714.8126,10.5,0.2927,9e-05,20.65846]
[1712501720006,65.23,69715.1265,10.5,0.29272,9e-05,20.65918]
[1712501723898,65.23,69710.4584,10.5,0.29231,9e-05,20.64427]
[1712501727062,65.23,69692.1229,10.5,0.2907,9e-05,20.58589]
[1712501732097,65.23,69685.189,10.5,0.29007,9e-05,20.56041]
[1712501733222,65.23,69685.9391,10.5,0.29014,9e-05,20.56285]
[1712501733237,65.23,69685.9391,10.5,0.29014,9e-05,20.56285]
[1712501734313,65.23,69682.7389,10.5,0.28986,9e-05,20.55249]
[1712501737363,65.23,69676.7895,10.5,0.28933,9e-05,20.5331]
[1712501742968,65.22,69684.0411,10.5,0.28994,9e-05,20.5557]
[1712501744882,65.22,69681.6321,10.5,0.28972,9e-05,20.54775]
[1712501745019,65.22,69681.6321,10.5,0.28972,9e-05,20.54775]
[1712501745680,65.22,69685.4444,10.5,0.29005,9e-05,20.55982]
[1712501747402,65.22,69702.3883,10.5,0.29154,9e-05,20.61393]
[1712501754033,65.22,69709.6226,10.5,0.29217,9e-05,20.63684]
[1712501759288,65.22,69705.0356,10.5,0.29176,9e-05,20.62217]
[1712501761714,65.22,69709.0235,10.5,0.29211,9e-05,20.63482]
[1712501761795,65.22,69709.0235,10.5,0.29211,9e-05,20.63482]
[1712501761919,65.22,69709.0235,10.5,0.29211,9e-05,20.63482]
[1712501763221,65.22,69708.0916,10.5,0.29203,9e-05,20.63184]
[1712501763316,65.21,69684.6657,10.5,0.28998,9e-05,20.557]
[1712501763865,65.21,69684.6657,10.5,0.28998,9e-05,20.557]
[1712501769357,65.21,69688.1386,10.5,0.29026,9e-05,20.56729]
[1712501769541,65.21,69688.1386,10.5,0.29026,9e-05,20.56729]
[1712501770886,65.2,69692.7939,10.5,0.29066,9e-05,20.58202]
[1712501776144,65.2,69714.7172,10.5,0.29258,9e-05,20.65176]
[1712501776445,65.2,69714.6352,10.5,0.29257,9e-05,20.65146]
[1712501776552,65.2,69714.6352,10.5,0.29257,9e-05,20.65146]
[1712501776789,65.2,69714.6352,10.5,0.29257,9e-05,20.65146]
[1712501778112,65.2,69722.9432,10.5,0.2933,9e-05,20.67775]
[1712501783111,65.2,69738.1285,10.5,0.29462,9e-05,20.72527]
[1712501783153,65.2,69738.1285,10.5,0.29462,9e-05,20.72527]
[1712501787767,65.19,69745.8306,10.5,0.29528,9e-05,20.74901]
[1712501793526,65.19,69746.0091,10.5,0.29525,9e-05,20.74538]
[1712501794860,65.19,69745.968,10.5,0.29524,9e-05,20.74513]
[1712501797221,65.18,69746.0558,10.5,0.29524,9e-05,20.74518]
[1712501798612,65.18,69750.1436,10.5,0.29559,9e-05,20.75779]
[1712501804603,65.17,69754.8149,10.5,0.29598,9e-05,20.77169]
[1712501805821,65.17,69753.8018,10.5,0.29589,9e-05,20.76838]
[1712501811651,65.16,69754.9684,10.5,0.29597,9e-05,20.77124]
[1712501815354,65.16,69747.5582,10.5,0.2953,9e-05,20.74756]
[1712501815371,65.16,69747.5582,10.5,0.2953,9e-05,20.74756]
[1712501820714,65.15,69755.8319,10.5,0.29601,9e-05,20.7728]
[1712501825750,65.14,69760.7328,10.5,0.29641,9e-05,20.78733]
[1712501830783,65.14,69753.0797,10.5,0.29572,9e-05,20.76263]
[1712501834798,65.13,69750.4428,10.5,0.29547,9e-05,20.75397]
[1712501835047,65.13,69750.2289,10.5,0.29545,9e-05,20.75319]
[1712501839847,65.13,69732.9014,10.5,0.29391,9e-05,20.69808]
[1712501844148,65.13,69733.5649,10.5,0.29396,9e-05,20.6999]
[1712501847829,65.12,69730.4042,10.5,0.29368,9e-05,20.68971]
[1712501849434,65.12,69725.8836,10.5,0.29328,9e-05,20.67529]
[1712501849565,65.12,69725.8836,10.5,0.29328,9e-05,20.67529]
[1712501852939,65.12,69705.0832,10.5,0.29142,9e-05,20.60557]
[1712501857978,65.12,69699.2769,10.5,0.29091,9e-05,20.58714]
[1712501863013,65.13,69696.2192,10.5,0.29065,9e-05,20.57757]
[1712501868047,65.13,69705.7234,10.5,0.29149,9e-05,20.608]
[1712501873082,65.13,69697.3581,10.5,0.29076,9e-05,20.58142]
[1712501878118,65.13,69704.0783,10.5,0.29135,9e-05,20.603]
[1712501882620,65.13,69696.9181,10.5,0.29073,9e-05,20.58026]
[1712501883354,65.13,69697.5979,10.5,0.29079,9e-05,20.58246]
[1712501886352,65.13,69692.6586,10.5,0.29036,9e-05,20.56682]
[1712501886643,65.13,69692.6586,10.5,0.29036,9e-05,20.56682]
[1712501886992,65.13,69692.6586,10.5,0.29036,9e-05,20.56682]
[1712501892094,65.13,69689.0348,10.5,0.29002,9e-05,20.55462]
[1712501897243,65.12,69685.1471,10.5,0.28967,9e-05,20.54163]
[1712501902293,65.12,69683.8803,10.5,0.28954,9e-05,20.53696]
[1712501902804,65.12,69683.8803,10.5,0.28954,9e-05,20.53696]
[1712501907973,65.11,69689.3338,10.5,0.29,9e-05,20.5539]
[1712501912046,65.11,69681.6425,10.5,0.28929,9e-05,20.5253]
[1712501916636,65.11,69683.7635,10.5,0.28948,9e-05,20.53233]
[1712501922432,65.1,69683.4415,10.5,0.28944,9e-05,20.53074]
[1712501927470,65.1,69683.1808,10.5,0.2894,9e-05,20.52942]
[1712501932504,65.1,69680.3793,10.5,0.28914,9e-05,20.52001]
[1712501937538,65.09,69683.5278,10.5,0.2894,9e-05,20.52968]
[1712501940724,65.09,69681.734,10.5,0.28924,9e-05,20.52365]
[1712501941882,65.09,69678.9333,10.5,0.28899,9e-05,20.51457]
[1712501945195,65.09,69678.9305,10.5,0.28898,9e-05,20.51432]
[1712501949082,65.08,69676.5024,10.5,0.28876,9e-05,20.50621]
[1712501949285,65.08,69676.5024,10.5,0.28876,9e-05,20.50621]
[1712501954656,65.08,69667.0761,10.5,0.28793,9e-05,20.47552]
[1712501956942,65.08,69667.0832,10.5,0.28793,9e-05,20.4755]
[1712501957030,65.08,69667.0832,10.5,0.28793,9e-05,20.4755]
[1712501962713,65.08,69683.9516,10.5,0.28939,9e-05,20.52936]
[1712501962759,65.08,69683.9516,10.5,0.28939,9e-05,20.52936]
[1712501968165,65.07,69686.7494,10.5,0.28962,9e-05,20.53788]
[1712501973791,65.07,69683.4998,10.5,0.28929,9e-05,20.52339]
[1712501978825,65.06,69683.6951,10.5,0.2893,9e-05,20.52359]
[1712501983862,65.06,69685.5477,10.5,0.28945,9e-05,20.5291]
[1712501988895,65.05,69691.2526,10.5,0.28993,9e-05,20.54682]
[1712501993936,65.05,69690.6142,10.5,0.28986,9e-05,20.54425]
[1712501998966,65.04,69682.392,10.5,0.28912,9e-05,20.51739]
[1712502002575,65.04,69682.0978,10.5,0.28909,9e-05,20.51621]
[1712502005237,65.04,69676.8917,10.5,0.28863,9e-05,20.49932]
[1712502007069,65.04,69661.9314,10.5,0.28732,9e-05,20.45093]
[1712502007083,65.04,69661.9314,10.5,0.28732,9e-05,20.45093]
[1712502007191,65.04,69661.9314,10.5,0.28732,9e-05,20.45093]
[1712502008066,65.04,69659.9199,10.5,0.28714,9e-05,20.44441]
[1712502008414,65.04,69659.9199,10.5,0.28714,9e-05,20.44441]
[1712502008501,65.04,69659.9199,10.5,0.28714,9e-05,20.44441]
[1712502010640,65.04,69654.2294,10.5,0.28665,9e-05,20.42605]
[1712502010865,65.04,69654.2294,10.5,0.28665,9e-05,20.42605]
[1712502011151,65.04,69654.2294,10.5,0.28665,9e-05,20.42605]
[1712502013830,65.04,69663.8061,10.5,0.2875,9e-05,20.45757]
[1712502014598,65.05,69669.6857,10.5,0.28802,9e-05,20.4767]
[1712502020113,65.05,69673.736,10.5,0.2884,9e-05,20.49051]
[1712502021287,65.05,69675.3311,10.5,0.28854,9e-05,20.49577]
[1712502024109,65.06,69680.3824,10.5,0.28899,9e-05,20.51226]
[1712502025605,65.06,69681.9128,10.5,0.28913,9e-05,20.51739]
[1712502027790,65.06,69685.6207,10.5,0.28945,9e-05,20.52939]
[1712502033204,65.06,69698.6107,10.5,0.29058,9e-05,20.5679]
[1712502036317,65.06,69707.7085,10.5,0.29138,9e-05,20.59707]
[1712502038499,65.06,69701.7701,10.5,0.29086,9e-05,20.57817]
[1712502040457,65.06,69693.0795,10.5,0.2901,9e-05,20.55048]
[1712502041211,65.06,69693.0795,10.5,0.2901,9e-05,20.55048]
[1712502046297,65.07,69676.4951,10.5,0.28867,9e-05,20.49775]
[1712502049763,65.07,69673.0618,10.5,0.28838,9e-05,20.48706]
[1712502050901,65.07,69671.2626,10.5,0.28822,9e-05,20.4814]
[1712502052847,65.08,69662.1853,10.5,0.28744,9e-05,20.45241]
[1712502058381,65.09,69672.2598,10.5,0.28834,9e-05,20.48576]
[1712502063416,65.09,69673.2679,10.5,0.28845,9e-05,20.48961]
[1712502064208,65.09,69673.2679,10.5,0.28845,9e-05,20.48961]
[1712502066243,65.09,69664.0671,10.5,0.28766,9e-05,20.46022]
[1712502068687,65.1,69658.2371,10.5,0.28716,9e-05,20.44189]
[1712502069325,65.1,69658.2371,10.5,0.28716,9e-05,20.44189]
[1712502069629,65.1,69658.3287,10.5,0.28717,9e-05,20.44235]
[1712502069962,65.1,69658.3287,10.5,0.28717,9e-05,20.44235]
[1712502074025,65.1,69666.0171,10.5,0.28786,9e-05,20.46775]
[1712502076252,65.11,69666.4275,10.5,0.28791,9e-05,20.46934]
[1712502077157,65.11,69671.9564,10.5,0.28839,9e-05,20.48729]
[1712502078004,65.11,69668.1962,10.5,0.28807,9e-05,20.4753]
[1712502083555,65.12,69660.962,10.5,0.28746,9e-05,20.45286]
[1712502085829,65.12,69660.0962,10.5,0.2874,9e-05,20.45038]
[1712502091612,65.13,69660.8892,10.5,0.28747,9e-05,20.45032]
[1712502092669,65.13,69660.8292,10.5,0.28747,9e-05,20.45028]
[1712502094040,65.13,69662.0736,10.5,0.28758,9e-05,20.45444]
[1712502099668,65.14,69658.5616,10.5,0.2873,9e-05,20.44404]
[1712502104410,65.15,69658.7482,10.5,0.28734,9e-05,20.44527]
[1712502104674,65.15,69658.7482,10.5,0.28734,9e-05,20.44527]
[1712502104896,65.15,69658.9113,10.5,0.28735,9e-05,20.44595]
[1712502105040,65.15,69658.9113,10.5,0.28735,9e-05,20.44595]
[1712502105114,65.15,69658.9113,10.5,0.28735,9e-05,20.44595]
[1712502105455,65.16,69678.6629,10.5,0.28911,9e-05,20.51049]
[1712502105461,65.16,69678.6629,10.5,0.28911,9e-05,20.51049]
[1712502108455,65.16,69698.4441,10.5,0.29084,9e-05,20.57397]
[1712502109316,65.16,69698.4441,10.5,0.29084,9e-05,20.57397]
[1712502111346,65.16,69693.835,10.5,0.29044,9e-05,20.55934]
[1712502116787,65.16,69699.7358,10.5,0.29096,9e-05,20.57838]
[1712502117083,65.16,69699.7358,10.5,0.29096,9e-05,20.57838]
[1712502118950,65.16,69702.0277,10.5,0.29117,9e-05,20.58574]
[1712502120035,65.16,69704.3698,10.5,0.29137,9e-05,20.59322]
[1712502120057,65.16,69704.3698,10.5,0.29137,9e-05,20.59322]
[1712502120450,65.16,69704.3698,10.5,0.29137,9e-05,20.59322]
[1712502121824,65.16,69728.2145,10.5,0.29347,9e-05,20.66907]
[1712502122260,65.16,69728.2145,10.5,0.29347,9e-05,20.66907]
[1712502127864,65.17,69742.7012,10.5,0.29476,9e-05,20.71533]
[1712502132898,65.17,69743.5104,10.5,0.29484,9e-05,20.71825]
[1712502134418,65.17,69743.6782,10.5,0.29486,9e-05,20.71886]
[1712502134500,65.17,69743.6782,10.5,0.29486,9e-05,20.71886]
[1712502135235,65.17,69744.5303,10.5,0.29494,9e-05,20.72161]
[1712502135482,65.17,69745.1909,10.5,0.295,9e-05,20.72376]
[1712502137391,65.17,69751.54,10.5,0.29556,9e-05,20.74379]
[1712502137548,65.17,69751.54,10.5,0.29556,9e-05,20.74379]
[1712502138161,65.17,69755.0716,10.5,0.29587,9e-05,20.75493]
[1712502138656,65.17,69758.1572,10.5,0.29615,9e-05,20.76465]
[1712502143978,65.18,69756.6607,10.5,0.29602,9e-05,20.76011]
[1712502149012,65.18,69756.129,10.5,0.29598,9e-05,20.75862]
[1712502154046,65.18,69753.7122,10.5,0.29574,9e-05,20.74772]
[1712502159082,65.18,69749.3951,10.5,0.29537,9e-05,20.73444]
[1712502164116,65.18,69745.3429,10.5,0.29502,9e-05,20.72199]
[1712502164717,65.18,69745.3429,10.5,0.29502,9e-05,20.72199]
[1712502164925,65.18,69745.3429,10.5,0.29502,9e-05,20.72199]
[1712502167003,65.19,69743.52,10.5,0.29487,9e-05,20.71632]
[1712502168241,65.19,69738.1065,10.5,0.29439,9e-05,20.69936]
[1712502169015,65.19,69738.1065,10.5,0.29439,9e-05,20.69936]
[1712502169286,65.19,69738.1065,10.5,0.29439,9e-05,20.69936]
[1712502169364,65.19,69738.1065,10.5,0.29439,9e-05,20.69936]
[1712502169815,65.19,69738.1065,10.5,0.29439,9e-05,20.69936]
[1712502171455,65.19,69709.4131,10.5,0.29187,9e-05,20.60833]
[1712502177208,65.19,69703.5412,10.5,0.29135,9e-05,20.58969]
[1712502178614,65.19,69701.1405,10.5,0.29114,9e-05,20.58206]
[1712502181514,65.19,69698.3255,10.5,0.2909,9e-05,20.57317]
[1712502183116,65.19,69702.3138,10.5,0.29125,9e-05,20.58591]
[1712502186233,65.19,69693.5052,10.5,0.29048,9e-05,20.55789]
[1712502186649,65.19,69691.9768,10.5,0.29035,9e-05,20.55305]
[1712502188285,65.19,69720.1964,10.5,0.29282,9e-05,20.6429]
[1712502192499,65.19,69709.4349,10.5,0.29188,9e-05,20.60865]
[1712502198354,65.19,69712.5806,10.5,0.29215,9e-05,20.61857]
[1712502200408,65.19,69713.0962,10.5,0.29219,9e-05,20.62019]
[1712502200498,65.19,69713.0962,10.5,0.29219,9e-05,20.62019]
[1712502201531,65.19,69712.869,10.5,0.29217,9e-05,20.61945]
[1712502204278,65.19,69710.7134,10.5,0.29198,9e-05,20.61259]
[1712502204385,65.19,69710.7134,10.5,0.29198,9e-05,20.61259]
[1712502208099,65.19,69710.2554,10.5,0.29194,9e-05,20.61111]
[1712502213455,65.18,69719.8353,10.5,0.29275,9e-05,20.63785]
[1712502214950,65.18,69719.6393,10.5,0.29273,9e-05,20.6372]
[1712502220510,65.18,69715.715,10.5,0.29239,9e-05,20.62462]
[1712502225548,65.18,69715.3728,10.5,0.29235,9e-05,20.62345]
[1712502228778,65.18,69713.8105,10.5,0.29221,9e-05,20.61845]
[1712502229394,65.18,69713.8105,10.5,0.29221,9e-05,20.61845]
[1712502234609,65.18,69713.4459,10.5,0.29218,9e-05,20.61719]
[1712502237887,65.18,69712.9453,10.5,0.29214,9e-05,20.61557]
[1712502239049,65.18,69713.2798,10.5,0.29216,9e-05,20.61663]
[1712502244679,65.18,69707.0955,10.5,0.29162,9e-05,20.59698]
[1712502245949,65.18,69706.5451,10.5,0.29157,9e-05,20.59524]
[1712502245965,65.18,69706.5451,10.5,0.29157,9e-05,20.59524]
[1712502245993,65.18,69706.5451,10.5,0.29157,9e-05,20.59524]
[1712502248544,65.18,69714.7299,10.5,0.29229,9e-05,20.62128]
[1712502250320,65.18,69716.0948,10.5,0.29241,9e-05,20.62559]
[1712502250604,65.18,69716.0948,10.5,0.29241,9e-05,20.62559]
[1712502251583,65.18,69717.4979,10.5,0.29253,9e-05,20.63002]
[1712502253354,65.18,69711.4775,10.5,0.29201,9e-05,20.61088]
[1712502255503,65.18,69718.1429,10.5,0.29259,9e-05,20.63199]
[1712502256721,65.18,69718.1429,10.5,0.29259,9e-05,20.63199]
[1712502258868,65.18,69724.6426,10.5,0.29316,9e-05,20.65248]
[1712502260692,65.18,69721.9567,10.5,0.29292,9e-05,20.64394]
[1712502260902,65.18,69717.6895,10.5,0.29254,9e-05,20.63037]
[1712502267455,65.18,69710.7289,10.5,0.29193,9e-05,20.60823]
[1712502272877,65.18,69714.5537,10.5,0.29224,9e-05,20.61681]
[1712502277373,65.18,69714.8812,10.5,0.29227,9e-05,20.6178]
[1712502279472,65.18,69718.9049,10.5,0.29262,9e-05,20.63052]
[1712502284960,65.18,69715.1852,10.5,0.29229,9e-05,20.61865]
[1712502285034,65.18,69715.1852,10.5,0.29229,9e-05,20.61865]
[1712502289400,65.18,69721.5639,10.5,0.29285,9e-05,20.6388]
[1712502290522,65.17,69724.9067,10.5,0.29314,9e-05,20.64936]
[1712502292046,65.17,69724.4478,10.5,0.2931,9e-05,20.64783]
[1712502297550,65.17,69736.5834,10.5,0.29415,9e-05,20.68586]
[1712502300021,65.17,69739.2447,10.5,0.29439,9e-05,20.69435]
[1712502300110,65.17,69741.7214,10.5,0.29461,9e-05,20.70225]
[1712502300183,65.17,69741.7214,10.5,0.29461,9e-05,20.70225]
[1712502300518,65.17,69741.7214,10.5,0.29461,9e-05,20.70225]
[1712502303497,65.18,69751.7563,10.5,0.29551,9e-05,20.7342]
[1712502309128,65.17,69737.222,10.5,0.29421,9e-05,20.68797]
[1712502314163,65.17,69745.811,10.5,0.29496,9e-05,20.71466]
[1712502314871,65.17,69745.811,10.5,0.29496,9e-05,20.71466]
[1712502320206,65.17,69754.4433,10.5,0.29573,9e-05,20.74203]
[1712502323129,65.17,69754.7486,10.5,0.29576,9e-05,20.74309]
[1712502324209,65.17,69756.2121,10.5,0.29589,9e-05,20.74773]
[1712502325898,65.17,69757.2832,10.5,0.29598,9e-05,20.75117]
[1712502326630,65.17,69758.603,10.5,0.29611,9e-05,20.75552]
[1712502328101,65.18,69759.0035,10.5,0.29615,9e-05,20.75695]
[1712502328113,65.18,69759.0035,10.5,0.29615,9e-05,20.75695]
[1712502333296,65.18,69764.5257,10.5,0.29662,9e-05,20.77106]
[1712502339338,65.18,69765.947,10.5,0.29675,9e-05,20.77561]
[1712502344372,65.18,69760.9847,10.5,0.29631,9e-05,20.76019]
[1712502349409,65.18,69754.9515,10.5,0.29579,9e-05,20.74145]
[1712502354447,65.19,69752.3006,10.5,0.29556,9e-05,20.73338]
[1712502359480,65.19,69749.9433,10.5,0.29536,9e-05,20.72625]
[1712502360403,65.19,69749.9433,10.5,0.29536,9e-05,20.72625]
[1712502360740,65.19,69749.5256,10.5,0.29533,9e-05,20.725]
[1712502366526,65.19,69756.4402,10.5,0.29595,9e-05,20.74705]
[1712502371563,65.19,69756.4577,10.5,0.29595,9e-05,20.74731]
[1712502376598,65.2,69764.4259,10.5,0.29666,9e-05,20.77246]
[1712502379885,65.2,69766.2703,10.5,0.29683,9e-05,20.77828]
[1712502381447,65.2,69765.7431,10.5,0.29678,9e-05,20.77664]
[1712502385567,65.2,69765.346,10.5,0.29675,9e-05,20.77546]
[1712502386706,65.2,69764.5874,10.5,0.29669,9e-05,20.77325]
[1712502387398,65.2,69764.5874,10.5,0.29669,9e-05,20.77325]
[1712502389218,65.2,69778.4016,10.5,0.29792,9e-05,20.81667]
[1712502389288,65.2,69778.4016,10.5,0.29792,9e-05,20.81667]
[1712502389414,65.2,69778.4016,10.5,0.29792,9e-05,20.81667]
[1712502390084,65.2,69781.7809,10.5,0.29822,9e-05,20.8273]
[1712502391244,65.2,69781.7809,10.5,0.29822,9e-05,20.8273]
[1712502391318,65.2,69781.7809,10.5,0.29822,9e-05,20.8273]
[1712502391320,65.2,69781.7809,10.5,0.29822,9e-05,20.8273]
[1712502391368,65.2,69781.7809,10.5,0.29822,9e-05,20.8273]
[1712502391630,65.2,69781.7809,10.5,0.29822,9e-05,20.8273]
[1712502392007,65.2,69797.1242,10.5,0.29955,9e-05,20.87157]
[1712502392710,65.2,69817.3623,10.5,0.30135,9e-05,20.93421]
[1712502396012,65.2,69814.0838,10.5,0.30107,9e-05,20.9242]
[1712502396481,65.21,69814.6356,10.5,0.30112,9e-05,20.92595]
[1712502396953,65.21,69814.6356,10.5,0.30112,9e-05,20.92595]
[1712502399003,65.21,69815.4134,10.5,0.30119,9e-05,20.92843]
[1712502399026,65.21,69815.4134,10.5,0.30119,9e-05,20.92843]
[1712502402331,65.21,69799.3908,10.5,0.29977,9e-05,20.87913]
[1712502405007,65.21,69802.4967,10.5,0.30005,9e-05,20.88896]
[1712502406752,65.21,69804.225,10.5,0.30021,9e-05,20.89438]
[1712502410367,65.21,69800.4863,10.5,0.29989,9e-05,20.8831]
[1712502416884,65.22,69802.5603,10.5,0.30009,9e-05,20.89004]
[1712502418893,65.22,69806.1419,10.5,0.30041,9e-05,20.90118]
[1712502420320,65.22,69812.4387,10.5,0.30097,9e-05,20.92072]
[1712502421591,65.22,69813.9525,10.5,0.30111,9e-05,20.92543]
[1712502422825,65.22,69817.1348,10.5,0.30139,9e-05,20.93527]
[1712502422880,65.22,69817.1348,10.5,0.30139,9e-05,20.93527]
[1712502423561,65.22,69819.4282,10.5,0.3016,9e-05,20.9424]
[1712502428968,65.22,69814.9368,10.5,0.3012,9e-05,20.92877]
[1712502429857,65.23,69814.7051,10.5,0.30118,9e-05,20.9281]
[1712502435011,65.23,69808.6348,10.5,0.30065,9e-05,20.90962]
[1712502439542,65.23,69810.9605,10.5,0.30087,9e-05,20.91701]
[1712502440460,65.23,69811.3873,10.5,0.30091,9e-05,20.91838]
[1712502443186,65.23,69818.6433,10.5,0.30155,9e-05,20.94083]
[1712502444962,65.23,69819.3109,10.5,0.30162,9e-05,20.94295]
[1712502449984,65.23,69818.5437,10.5,0.30155,9e-05,20.9407]
[1712502449986,65.23,69818.5437,10.5,0.30155,9e-05,20.9407]
[1712502453042,65.23,69814.2388,10.5,0.30115,9e-05,20.92406]
[1712502458171,65.24,69813.4878,10.5,0.30109,9e-05,20.92201]
[1712502463209,65.24,69806.2555,10.5,0.30045,9e-05,20.89995]
[1712502466768,65.24,69806.9738,10.5,0.30052,9e-05,20.90235]
[1712502466939,65.24,69806.9738,10.5,0.30052,9e-05,20.90235]
[1712502473280,65.25,69809.1087,10.5,0.30072,9e-05,20.90931]
[1712502478120,65.25,69812.3932,10.5,0.30102,9e-05,20.9197]
[1712502478752,65.25,69812.3932,10.5,0.30102,9e-05,20.9197]
[1712502484356,65.25,69809.5051,10.5,0.30078,9e-05,20.91109]
[1712502489392,65.26,69810.3059,10.5,0.30086,9e-05,20.91392]
[1712502492121,65.26,69810.4342,10.5,0.30087,9e-05,20.91436]
[1712502494157,65.26,69810.1023,10.5,0.30085,9e-05,20.91344]
[1712502494273,65.26,69810.1023,10.5,0.30085,9e-05,20.91344]
[1712502494277,65.26,69810.1023,10.5,0.30085,9e-05,20.91344]
[1712502497453,65.26,69816.9753,10.5,0.30146,9e-05,20.93478]
[1712502498971,65.26,69818.7564,10.5,0.30162,9e-05,20.94028]
[1712502499153,65.26,69818.7564,10.5,0.30162,9e-05,20.94028]
[1712502507679,65.26,69822.1802,10.5,0.30193,9e-05,20.95099]
[1712502512028,65.26,69825.7585,10.5,0.30223,9e-05,20.95853]
[1712502517586,65.26,69832.3204,10.5,0.30281,9e-05,20.97863]
[1712502522437,65.26,69830.7386,10.5,0.30267,9e-05,20.97373]
[1712502522565,65.26,69830.7386,10.5,0.30267,9e-05,20.97373]
[1712502524322,65.26,69829.9144,10.5,0.30259,9e-05,20.97119]
[1712502529670,65.26,69833.2335,10.5,0.30289,9e-05,20.98132]
[1712502530026,65.26,69833.2335,10.5,0.30289,9e-05,20.98132]
[1712502534883,65.26,69831.4171,10.5,0.30272,9e-05,20.97571]
[1712502535136,65.26,69831.4171,10.5,0.30272,9e-05,20.97571]
[1712502535354,65.26,69831.4171,10.5,0.30272,9e-05,20.97571]
[1712502536164,65.26,69832.1058,10.5,0.30279,9e-05,20.97781]
[1712502541755,65.26,69836.15,10.5,0.30314,9e-05,20.9901]
[1712502541810,65.26,69836.15,10.5,0.30314,9e-05,20.9901]
[1712502542810,65.26,69835.5756,10.5,0.30309,9e-05,20.98832]
[1712502542916,65.26,69835.5756,10.5,0.30309,9e-05,20.98832]
[1712502543025,65.26,69835.5756,10.5,0.30309,9e-05,20.98832]
[1712502545017,65.26,69836.7984,10.5,0.3032,9e-05,20.99203]
[1712502545074,65.26,69836.7984,10.5,0.3032,9e-05,20.99203]
[1712502548848,65.26,69837.6931,10.5,0.30328,9e-05,20.99467]
[1712502551010,65.26,69850.08,10.5,0.30438,9e-05,21.03238]
[1712502554836,65.25,69847.5184,10.5,0.30414,9e-05,21.02443]
[1712502559881,65.25,69846.5621,10.5,0.30405,9e-05,21.02126]
[1712502564925,65.25,69843.4612,10.5,0.30377,9e-05,21.01161]
[1712502566411,65.25,69843.0842,10.5,0.30373,9e-05,21.01042]
[1712502566589,65.25,69843.0842,10.5,0.30373,9e-05,21.01042]
[1712502566755,65.25,69843.0842,10.5,0.30373,9e-05,21.01042]
[1712502566989,65.25,69838.383,10.5,0.30331,9e-05,20.99603]
[1712502567238,65.25,69838.383,10.5,0.30331,9e-05,20.99603]
[1712502568870,65.25,69833.8296,10.5,0.30291,9e-05,20.98209]
[1712502570783,65.25,69831.258,10.5,0.30268,9e-05,20.97419]
[1712502574995,65.25,69810.7655,10.5,0.30083,9e-05,20.9078]
[1712502575060,65.25,69810.7655,10.5,0.30083,9e-05,20.9078]
[1712502577464,65.25,69807.9279,10.5,0.30058,9e-05,20.89916]
[1712502581618,65.25,69812.4023,10.5,0.30099,9e-05,20.91316]
[1712502581622,65.25,69812.4023,10.5,0.30099,9e-05,20.91316]
[1712502586094,65.26,69812.1704,10.5,0.30097,9e-05,20.91268]
[1712502590176,65.26,69810.3298,10.5,0.30082,9e-05,20.90721]
[1712502591796,65.26,69811.1236,10.5,0.30089,9e-05,20.90971]
[1712502597150,65.26,69809.4154,10.5,0.30075,9e-05,20.90475]
[1712502597795,65.26,69809.4154,10.5,0.30075,9e-05,20.90475]
[1712502598468,65.26,69809.1807,10.5,0.30073,9e-05,20.90408]
[1712502598560,65.26,69809.1807,10.5,0.30073,9e-05,20.90408]
[1712502599020,65.26,69809.1807,10.5,0.30073,9e-05,20.90408]
[1712502602738,65.27,69792.5169,10.5,0.29926,9e-05,20.85287]
[1712502602749,65.27,69792.5169,10.5,0.29926,9e-05,20.85287]
[1712502606020,65.27,69809.2025,10.5,0.30075,9e-05,20.90469]
[1712502606026,65.27,69809.2025,10.5,0.30075,9e-05,20.90469]
[1712502606148,65.27,69809.2025,10.5,0.30075,9e-05,20.90469]
[1712502606643,65.27,69808.7504,10.5,0.30071,9e-05,20.90335]
[1712502606872,65.27,69808.7504,10.5,0.30071,9e-05,20.90335]
[1712502609323,65.27,69825.5925,10.5,0.30221,9e-05,20.95522]
[1712502612406,65.27,69821.0147,10.5,0.3018,9e-05,20.94122]
[1712502613911,65.27,69818.5718,10.5,0.30159,9e-05,20.93374]
[1712502616156,65.27,69823.1805,10.5,0.302,9e-05,20.94795]
[1712502617393,65.27,69819.4201,10.5,0.30166,9e-05,20.93644]
[1712502617527,65.27,69819.4201,10.5,0.30166,9e-05,20.93644]
[1712502623332,65.27,69823.3243,10.5,0.30202,9e-05,20.94857]
[1712502623912,65.27,69823.3243,10.5,0.30202,9e-05,20.94857]
[1712502627037,65.27,69826.0247,10.5,0.30226,9e-05,20.95689]
[1712502630562,65.27,69831.3693,10.5,0.30273,9e-05,20.97328]
[1712502630564,65.27,69831.3693,10.5,0.30273,9e-05,20.97328]
[1712502636425,65.27,69838.8539,10.5,0.30337,9e-05,20.99254]
[1712502638173,65.27,69838.8939,10.5,0.30337,9e-05,20.99263]
[1712502638304,65.27,69838.8939,10.5,0.30337,9e-05,20.99263]
[1712502638432,65.27,69838.8939,10.5,0.30337,9e-05,20.99263]
[1712502638475,65.27,69839.7881,10.5,0.30345,9e-05,20.99534]
[1712502639418,65.27,69839.7881,10.5,0.30345,9e-05,20.99534]
[1712502641460,65.27,69859.0123,10.5,0.30517,9e-05,21.05391]
[1712502645066,65.27,69860.5936,10.5,0.30532,9e-05,21.05893]
[1712502648180,65.27,69862.3969,10.5,0.30548,9e-05,21.06461]
[1712502648229,65.27,69862.3969,10.5,0.30548,9e-05,21.06461]
[1712502648401,65.27,69862.3969,10.5,0.30548,9e-05,21.06461]
[1712502651093,65.27,69861.7588,10.5,0.30542,9e-05,21.06262]
[1712502651902,65.27,69857.5409,10.5,0.30505,9e-05,21.04978]
[1712502652040,65.27,69857.5409,10.5,0.30505,9e-05,21.04978]
[1712502652054,65.27,69857.5409,10.5,0.30505,9e-05,21.04978]
[1712502652728,65.27,69859.1335,10.5,0.30519,9e-05,21.05469]
[1712502653024,65.27,69859.1335,10.5,0.30519,9e-05,21.05469]
[1712502662023,65.28,69862.5171,10.5,0.30551,9e-05,21.06555]
[1712502662419,65.28,69862.5171,10.5,0.30551,9e-05,21.06555]
[1712502667641,65.29,69858.725,10.5,0.30519,9e-05,21.05447]
[1712502672677,65.29,69863.4595,10.5,0.30562,9e-05,21.06922]
[1712502673547,65.29,69863.4595,10.5,0.30562,9e-05,21.06922]
[1712502675550,65.29,69864.6681,10.5,0.30574,9e-05,21.07313]
[1712502680732,65.3,69864.1481,10.5,0.30571,9e-05,21.07199]
[1712502682224,65.3,69865.2267,10.5,0.30581,9e-05,21.07531]
[1712502683546,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502683605,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502683854,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502683870,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502683898,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502683929,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502684161,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502684237,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502684306,65.3,69867.0479,10.5,0.30597,9e-05,21.08099]
[1712502684644,65.3,69867.6963,10.5,0.30604,9e-05,21.08313]
[1712502685100,65.3,69867.6963,10.5,0.30604,9e-05,21.08313]
[1712502685367,65.3,69867.6963,10.5,0.30604,9e-05,21.08313]
[1712502685548,65.3,69867.6963,10.5,0.30604,9e-05,21.08313]
[1712502686222,65.3,69879.5633,10.5,0.3071,9e-05,21.11914]
[1712502686630,65.3,69879.5633,10.5,0.3071,9e-05,21.11914]
[1712502686644,65.3,69879.5633,10.5,0.3071,9e-05,21.11914]
[1712502686995,65.3,69895.8776,10.5,0.30857,9e-05,21.1683]
[1712502687149,65.3,69895.8776,10.5,0.30857,9e-05,21.1683]
[1712502687510,65.31,69901.5402,10.5,0.30908,9e-05,21.18537]
[1712502690127,65.31,69917.0647,10.5,0.31048,9e-05,21.23193]
[1712502691096,65.31,69916.586,10.5,0.31044,9e-05,21.23058]
[1712502696844,65.32,69900.0888,10.5,0.30896,9e-05,21.17844]
[1712502700957,65.32,69905.1067,10.5,0.30942,9e-05,21.19385]
[1712502701561,65.32,69905.1067,10.5,0.30942,9e-05,21.19385]
[1712502702086,65.32,69904.964,10.5,0.30941,9e-05,21.19352]
[1712502702499,65.32,69904.964,10.5,0.30941,9e-05,21.19352]
[1712502702734,65.32,69904.964,10.5,0.30941,9e-05,21.19352]
[1712502703198,65.32,69905.837,10.5,0.30949,9e-05,21.19623]
[1712502703565,65.32,69905.837,10.5,0.30949,9e-05,21.19623]
[1712502703960,65.32,69902.4108,10.5,0.30919,9e-05,21.18609]
[1712502704097,65.32,69902.4108,10.5,0.30919,9e-05,21.18609]
[1712502706222,65.33,69905.6783,10.5,0.30949,9e-05,21.19606]
[1712502706464,65.33,69905.6783,10.5,0.30949,9e-05,21.19606]
[1712502706551,65.33,69905.6783,10.5,0.30949,9e-05,21.19606]
[1712502706557,65.33,69905.6783,10.5,0.30949,9e-05,21.19606]
[1712502707984,65.32,69893.5143,10.5,0.30839,9e-05,21.15939]
[1712502708981,65.32,69883.7013,10.5,0.30751,9e-05,21.12994]
[1712502709718,65.32,69883.7013,10.5,0.30751,9e-05,21.12994]
[1712502709761,65.32,69883.7013,10.5,0.30751,9e-05,21.12994]
[1712502712145,65.32,69870.7062,10.5,0.30635,9e-05,21.09083]
[1712502714136,65.32,69860.933,10.5,0.30548,9e-05,21.06136]
[1712502714339,65.32,69860.933,10.5,0.30548,9e-05,21.06136]
[1712502715979,65.32,69843.8611,10.5,0.30395,9e-05,21.00942]
[1712502716714,65.32,69843.8611,10.5,0.30395,9e-05,21.00942]
[1712502717982,65.32,69851.5026,10.5,0.30463,9e-05,21.03261]
[1712502718496,65.32,69850.3395,10.5,0.30453,9e-05,21.02901]
[1712502718533,65.32,69850.3395,10.5,0.30453,9e-05,21.02901]
[1712502719442,65.32,69836.6093,10.5,0.3033,9e-05,20.98713]
[1712502719642,65.32,69836.6093,10.5,0.3033,9e-05,20.98713]
[1712502720447,65.32,69833.7069,10.5,0.30304,9e-05,20.97824]
[1712502721185,65.32,69824.0344,10.5,0.30218,9e-05,20.94863]
[1712502721313,65.32,69824.0344,10.5,0.30218,9e-05,20.94863]
[1712502721844,65.32,69824.0344,10.5,0.30218,9e-05,20.94863]
[1712502722065,65.32,69823.0725,10.5,0.3021,9e-05,20.94568]
[1712502722446,65.32,69823.0725,10.5,0.3021,9e-05,20.94568]
[1712502723098,65.32,69827.2397,10.5,0.30247,9e-05,20.95846]
[1712502725639,65.32,69830.5991,10.5,0.30277,9e-05,20.96873]
[1712502725674,65.32,69830.5991,10.5,0.30277,9e-05,20.96873]
[1712502727153,65.32,69838.2844,10.5,0.30345,9e-05,20.99218]
[1712502732527,65.32,69838.3204,10.5,0.30345,9e-05,20.99209]
[1712502735732,65.32,69834.1294,10.5,0.30307,9e-05,20.9792]
[1712502737132,65.32,69833.1026,10.5,0.30298,9e-05,20.97602]
[1712502738652,65.32,69833.7935,10.5,0.30304,9e-05,20.97812]
[1712502738892,65.32,69833.7935,10.5,0.30304,9e-05,20.97812]
[1712502743119,65.32,69829.1199,10.5,0.30262,9e-05,20.96377]
[1712502743210,65.32,69826.2082,10.5,0.30236,9e-05,20.95485]
[1712502744148,65.32,69826.2082,10.5,0.30236,9e-05,20.95485]
[1712502744650,65.32,69823.3391,10.5,0.30211,9e-05,20.94606]
[1712502746262,65.32,69819.6527,10.5,0.30178,9e-05,20.93477]
[1712502750052,65.32,69806.3696,10.5,0.30061,9e-05,20.894]
[1712502751637,65.32,69801.6587,10.5,0.30017,9e-05,20.87609]
[1712502751799,65.32,69801.6587,10.5,0.30017,9e-05,20.87609]
[1712502752223,65.32,69801.6587,10.5,0.30017,9e-05,20.87609]
[1712502753044,65.32,69796.3222,10.5,0.29969,9e-05,20.85967]
[1712502755830,65.33,69782.0028,10.5,0.29844,9e-05,20.81563]
[1712502755866,65.33,69782.0028,10.5,0.29844,9e-05,20.81563]
[1712502756725,65.33,69779.2152,10.5,0.2982,9e-05,20.80709]
[1712502757343,65.33,69776.8077,10.5,0.29798,9e-05,20.79957]
[1712502757356,65.33,69776.8077,10.5,0.29798,9e-05,20.79957]
[1712502757477,65.33,69776.8077,10.5,0.29798,9e-05,20.79957]
[1712502758566,65.33,69784.4371,10.5,0.29866,9e-05,20.82336]
[1712502758918,65.33,69784.4371,10.5,0.29866,9e-05,20.82336]
[1712502761454,65.33,69796.7948,10.5,0.29976,9e-05,20.8619]
[1712502761633,65.33,69796.7948,10.5,0.29976,9e-05,20.8619]
[1712502761967,65.33,69796.7948,10.5,0.29976,9e-05,20.8619]
[1712502762015,65.33,69796.7948,10.5,0.29976,9e-05,20.8619]
[1712502762400,65.33,69810.2287,10.5,0.30095,9e-05,20.9034]
[1712502762410,65.33,69810.2287,10.5,0.30095,9e-05,20.9034]
[1712502764320,65.33,69836.6511,10.5,0.3033,9e-05,20.98442]
[1712502765003,65.33,69836.6511,10.5,0.3033,9e-05,20.98442]
[1712502765798,65.33,69834.8166,10.5,0.30314,9e-05,20.97879]
[1712502769135,65.33,69838.4654,10.5,0.30346,9e-05,20.98983]
[1712502769911,65.33,69842.961,10.5,0.30386,9e-05,21.0035]
[1712502770030,65.33,69842.961,10.5,0.30386,9e-05,21.0035]
[1712502775398,65.32,69854.3845,10.5,0.30487,9e-05,21.03791]
[1712502776371,65.32,69854.3845,10.5,0.30487,9e-05,21.03791]
[1712502776612,65.32,69844.6635,10.5,0.304,9e-05,21.00832]
[1712502778629,65.32,69839.9833,10.5,0.30358,9e-05,20.994]
[1712502779399,65.32,69839.9833,10.5,0.30358,9e-05,20.994]
[1712502779412,65.32,69839.9833,10.5,0.30358,9e-05,20.994]
[1712502779670,65.32,69838.3199,10.5,0.30343,9e-05,20.98889]
[1712502783200,65.32,69822.9047,10.5,0.30206,9e-05,20.94171]
[1712502787022,65.32,69846.2963,10.5,0.30414,9e-05,21.01305]
[1712502789783,65.32,69852.4776,10.5,0.30468,9e-05,21.03168]
[1712502795538,65.32,69852.2138,10.5,0.30465,9e-05,21.03052]
[1712502796863,65.31,69852.2687,10.5,0.30465,9e-05,21.03062]
[1712502797015,65.31,69852.2687,10.5,0.30465,9e-05,21.03062]
[1712502797051,65.31,69852.2687,10.5,0.30465,9e-05,21.03062]
[1712502797204,65.31,69852.2687,10.5,0.30465,9e-05,21.03062]
[1712502797528,65.31,69852.2687,10.5,0.30465,9e-05,21.03062]
[1712502797691,65.31,69846.3483,10.5,0.30412,9e-05,21.01255]
[1712502803594,65.31,69841.1099,10.5,0.30365,9e-05,20.99634]
[1712502808629,65.31,69845.375,10.5,0.30402,9e-05,21.00912]
[1712502813663,65.31,69847.0987,10.5,0.30414,9e-05,21.01071]
[1712502814746,65.31,69848.3983,10.5,0.30425,9e-05,21.01461]
[1712502814760,65.31,69848.3983,10.5,0.30425,9e-05,21.01461]
[1712502816089,65.31,69847.6507,10.5,0.30419,9e-05,21.01228]
[1712502816231,65.31,69847.6507,10.5,0.30419,9e-05,21.01228]
[1712502817210,65.31,69848.9945,10.5,0.30431,9e-05,21.01636]
[1712502820712,65.31,69869.1611,10.5,0.30612,9e-05,21.07783]
[1712502825749,65.31,69863.3248,10.5,0.3056,9e-05,21.06048]
[1712502829849,65.32,69864.9059,10.5,0.30576,9e-05,21.06558]
[1712502835005,65.32,69866.4589,10.5,0.3059,9e-05,21.07056]
[1712502835116,65.32,69866.4589,10.5,0.3059,9e-05,21.07056]
[1712502835790,65.32,69866.4589,10.5,0.3059,9e-05,21.07056]
[1712502837419,65.32,69867.0587,10.5,0.30596,9e-05,21.07248]
[1712502838759,65.32,69867.0587,10.5,0.30596,9e-05,21.07248]
[1712502840631,65.32,69872.2064,10.5,0.30643,9e-05,21.0884]
[1712502840784,65.32,69872.2064,10.5,0.30643,9e-05,21.0884]
[1712502841048,65.32,69872.2064,10.5,0.30643,9e-05,21.0884]
[1712502841860,65.33,69891.5166,10.5,0.30817,9e-05,21.14669]
[1712502842462,65.33,69891.5166,10.5,0.30817,9e-05,21.14669]
[1712502842785,65.33,69891.5166,10.5,0.30817,9e-05,21.14669]
[1712502843042,65.33,69901.7237,10.5,0.30908,9e-05,21.17735]
[1712502843855,65.33,69901.7237,10.5,0.30908,9e-05,21.17735]
[1712502843863,65.33,69901.7237,10.5,0.30908,9e-05,21.17735]
[1712502846253,65.33,69906.7299,10.5,0.30954,9e-05,21.1926]
[1712502846450,65.33,69906.7299,10.5,0.30954,9e-05,21.1926]
[1712502846461,65.33,69906.7299,10.5,0.30954,9e-05,21.1926]
[1712502851655,65.33,69910.5673,10.5,0.3099,9e-05,21.20448]
[1712502856965,65.34,69909.1445,10.5,0.30979,9e-05,21.20074]
[1712502862001,65.36,69906.7195,10.5,0.30964,9e-05,21.19562]
[1712502866307,65.37,69907.5329,10.5,0.30973,9e-05,21.19841]
[1712502872072,65.37,69910.7209,10.5,0.31001,9e-05,21.20491]
[1712502876357,65.38,69910.503,10.5,0.31,9e-05,21.20457]
[1712502878719,65.38,69912.8045,10.5,0.31021,9e-05,21.21157]
[1712502878823,65.38,69912.8045,10.5,0.31021,9e-05,21.21157]
[1712502881356,65.38,69901.019,10.5,0.30916,9e-05,21.17663]
[1712502883516,65.38,69896.454,10.5,0.30875,9e-05,21.16314]
[1712502884613,65.38,69892.4751,10.5,0.3084,9e-05,21.15132]
[1712502886838,65.39,69894.4619,10.5,0.30859,9e-05,21.15745]
[1712502886871,65.39,69894.4619,10.5,0.30859,9e-05,21.15745]
[1712502888056,65.39,69893.036,10.5,0.30846,9e-05,21.15327]
[1712502889420,65.39,69893.0158,10.5,0.30848,9e-05,21.1538]
[1712502889464,65.39,69893.0158,10.5,0.30848,9e-05,21.1538]
[1712502889666,65.39,69893.0158,10.5,0.30848,9e-05,21.1538]
[1712502889782,65.39,69893.0158,10.5,0.30848,9e-05,21.1538]
[1712502892210,65.4,69910.1639,10.5,0.31002,9e-05,21.20521]
[1712502892604,65.4,69910.1639,10.5,0.31002,9e-05,21.20521]
[1712502892787,65.4,69910.1639,10.5,0.31002,9e-05,21.20521]
[1712502892797,65.4,69910.1639,10.5,0.31002,9e-05,21.20521]
[1712502893139,65.4,69910.1639,10.5,0.31002,9e-05,21.20521]
[1712502893591,65.4,69912.1177,10.5,0.3102,9e-05,21.21109]
[1712502895520,65.4,69918.4081,10.5,0.31077,9e-05,21.22986]
[1712502897286,65.4,69921.3252,10.5,0.31103,9e-05,21.23862]
[1712502898990,65.4,69920.3994,10.5,0.31095,9e-05,21.23592]
[1712502900457,65.4,69919.0375,10.5,0.31083,9e-05,21.23198]
[1712502900470,65.4,69919.0375,10.5,0.31083,9e-05,21.23198]
[1712502900509,65.4,69919.0375,10.5,0.31083,9e-05,21.23198]
[1712502901323,65.4,69920.586,10.5,0.31097,9e-05,21.23663]
[1712502901484,65.4,69920.586,10.5,0.31097,9e-05,21.23663]
[1712502902209,65.4,69920.586,10.5,0.31097,9e-05,21.23663]
[1712502902654,65.4,69928.3037,10.5,0.31167,9e-05,21.25953]
[1712502908222,65.4,69938.7755,10.5,0.31261,9e-05,21.29044]
[1712502908425,65.4,69940.6027,10.5,0.31277,9e-05,21.29583]
[1712502909446,65.4,69928.8001,10.5,0.31171,9e-05,21.261]
[1712502909484,65.4,69928.8001,10.5,0.31171,9e-05,21.261]
[1712502912377,65.41,69914.5192,10.5,0.31045,9e-05,21.21933]
[1712502914738,65.41,69906.2731,10.5,0.30972,9e-05,21.19489]
[1712502915138,65.41,69906.2731,10.5,0.30972,9e-05,21.19489]
[1712502916878,65.41,69903.1337,10.5,0.30944,9e-05,21.18565]
[1712502917033,65.41,69903.1337,10.5,0.30944,9e-05,21.18565]
[1712502921224,65.41,69889.6111,10.5,0.30824,9e-05,21.14555]
[1712502923281,65.42,69897.15,10.5,0.30892,9e-05,21.16827]
[1712502924012,65.42,69897.3912,10.5,0.30894,9e-05,21.16907]
[1712502924027,65.42,69897.3912,10.5,0.30894,9e-05,21.16907]
[1712502924376,65.42,69897.3912,10.5,0.30894,9e-05,21.16907]
[1712502924993,65.42,69896.6568,10.5,0.30888,9e-05,21.16695]
[1712502925023,65.42,69896.6568,10.5,0.30888,9e-05,21.16695]
[1712502925456,65.42,69882.5251,10.5,0.30761,9e-05,21.12459]
[1712502927645,65.42,69874.8734,10.5,0.30693,9e-05,21.10159]
[1712502930653,65.42,69870.4374,10.5,0.30654,9e-05,21.08829]
[1712502933256,65.42,69866.6072,10.5,0.30617,9e-05,21.07331]
[1712502933331,65.42,69866.6072,10.5,0.30617,9e-05,21.07331]
[1712502934364,65.42,69860.613,10.5,0.30564,9e-05,21.05524]
[1712502934475,65.42,69860.613,10.5,0.30564,9e-05,21.05524]
[1712502935053,65.42,69854.7733,10.5,0.30511,9e-05,21.03751]
[1712502935806,65.42,69845.1182,10.5,0.30425,9e-05,21.00814]
[1712502937899,65.42,69846.515,10.5,0.30437,9e-05,21.01226]
[1712502938172,65.42,69846.515,10.5,0.30437,9e-05,21.01226]
[1712502942631,65.41,69857.1585,10.5,0.30531,9e-05,21.04425]
[1712502943658,65.41,69859.1834,10.5,0.30549,9e-05,21.05044]
[1712502949611,65.42,69857.5513,10.5,0.30536,9e-05,21.04577]
[1712502954647,65.42,69861.517,10.5,0.30572,9e-05,21.05801]
[1712502956771,65.42,69864.1616,10.5,0.30596,9e-05,21.06609]
[1712502956789,65.42,69864.1616,10.5,0.30596,9e-05,21.06609]
[1712502962704,65.42,69860.3151,10.5,0.30562,9e-05,21.05471]
[1712502963793,65.42,69864.4449,10.5,0.30599,9e-05,21.06724]
[1712502963947,65.42,69864.4449,10.5,0.30599,9e-05,21.06724]
[1712502964046,65.42,69864.4449,10.5,0.30599,9e-05,21.06724]
[1712502964345,65.42,69864.4449,10.5,0.30599,9e-05,21.06724]
[1712502964382,65.42,69864.4449,10.5,0.30599,9e-05,21.06724]
[1712502964906,65.42,69871.8971,10.5,0.30666,9e-05,21.08974]
[1712502964955,65.42,69871.8971,10.5,0.30666,9e-05,21.08974]
[1712502964957,65.42,69871.8971,10.5,0.30666,9e-05,21.08974]
[1712502965160,65.42,69871.8971,10.5,0.30666,9e-05,21.08974]
[1712502965257,65.42,69871.8971,10.5,0.30666,9e-05,21.08974]
[1712502965360,65.42,69871.8971,10.5,0.30666,9e-05,21.08974]
[1712502966455,65.43,69901.655,10.5,0.30933,9e-05,21.17922]
[1712502967741,65.43,69923.7742,10.5,0.31132,9e-05,21.24502]
[1712502968954,65.43,69928.3618,10.5,0.31173,9e-05,21.25863]
[1712502970665,65.43,69924.241,10.5,0.31136,9e-05,21.24647]
[1712502972214,65.43,69928.6061,10.5,0.31175,9e-05,21.25943]
[1712502976287,65.43,69927.9633,10.5,0.3117,9e-05,21.25766]
[1712502977673,65.43,69924.5642,10.5,0.3114,9e-05,21.24764]
[1712502981783,65.44,69916.7717,10.5,0.31072,9e-05,21.22528]
[1712502982970,65.44,69917.2574,10.5,0.31077,9e-05,21.22678]
[1712502984397,65.44,69911.2817,10.5,0.31023,9e-05,21.20909]
[1712502987732,65.44,69902.0768,10.5,0.30942,9e-05,21.18203]
[1712502989969,65.45,69894.8607,10.5,0.30878,9e-05,21.16063]
[1712502994524,65.45,69885.0885,10.5,0.30789,9e-05,21.12825]
[1712502994537,65.45,69885.0885,10.5,0.30789,9e-05,21.12825]
[1712502995881,65.45,69885.3825,10.5,0.30792,9e-05,21.12924]
[1712503000971,65.46,69881.4262,10.5,0.30758,9e-05,21.11785]
[1712503001478,65.46,69881.4262,10.5,0.30758,9e-05,21.11785]
[1712503007014,65.46,69884.0776,10.5,0.30784,9e-05,21.12647]
[1712503012050,65.47,69877.6295,10.5,0.30728,9e-05,21.10771]
[1712503017084,65.48,69882.1698,10.5,0.30771,9e-05,21.1219]
[1712503018826,65.48,69884.3957,10.5,0.30791,9e-05,21.12868]
[1712503019012,65.48,69884.3957,10.5,0.30791,9e-05,21.12868]
[1712503020885,65.48,69898.4031,10.5,0.30917,9e-05,21.17073]
[1712503022544,65.48,69901.4029,10.5,0.30944,9e-05,21.17979]
[1712503028160,65.49,69899.2097,10.5,0.30926,9e-05,21.17378]
[1712503029272,65.49,69899.3995,10.5,0.30928,9e-05,21.17443]
[1712503031157,65.49,69901.9335,10.5,0.30951,9e-05,21.18207]
[1712503032763,65.49,69902.1691,10.5,0.30954,9e-05,21.18294]
[1712503035972,65.49,69901.7459,10.5,0.30951,9e-05,21.18193]
[1712503037355,65.5,69903.0171,10.5,0.30963,9e-05,21.18588]
[1712503042358,65.5,69898.0589,10.5,0.3092,9e-05,21.17153]
[1712503042765,65.5,69898.0589,10.5,0.3092,9e-05,21.17153]
[1712503048300,65.51,69893.7696,10.5,0.30884,9e-05,21.15933]
[1712503051617,65.51,69897.351,10.5,0.30914,9e-05,21.16684]
[1712503052614,65.51,69900.7412,10.5,0.30945,9e-05,21.17703]
[1712503058371,65.52,69911.7133,10.5,0.31044,9e-05,21.20999]
[1712503063412,65.52,69910.7403,10.5,0.31037,9e-05,21.20739]
[1712503068445,65.52,69911.1467,10.5,0.31041,9e-05,21.2089]
[1712503073485,65.53,69906.7087,10.5,0.31002,9e-05,21.19601]
[1712503078515,65.53,69906.2971,10.5,0.31,9e-05,21.19512]
[1712503080245,65.53,69904.9382,10.5,0.30988,9e-05,21.19115]
[1712503082685,65.53,69906.2989,10.5,0.31001,9e-05,21.1954]
[1712503088584,65.54,69906.4827,10.5,0.31004,9e-05,21.19634]
[1712503093620,65.54,69906.3783,10.5,0.31004,9e-05,21.19635]
[1712503098655,65.54,69907.2086,10.5,0.31012,9e-05,21.19912]
[1712503099417,65.54,69907.2086,10.5,0.31012,9e-05,21.19912]
[1712503104698,65.55,69903.5356,10.5,0.30981,9e-05,21.18861]
[1712503109732,65.55,69901.0216,10.5,0.3096,9e-05,21.1815]
[1712503114465,65.56,69896.4777,10.5,0.30917,9e-05,21.16483]
[1712503119803,65.56,69912.3039,10.5,0.3106,9e-05,21.21222]
[1712503120507,65.56,69912.3039,10.5,0.3106,9e-05,21.21222]
[1712503120986,65.56,69914.0966,10.5,0.31077,9e-05,21.21757]
[1712503123610,65.56,69912.715,10.5,0.31064,9e-05,21.21356]
[1712503124892,65.56,69916.6262,10.5,0.311,9e-05,21.22523]
[1712503125012,65.56,69916.6262,10.5,0.311,9e-05,21.22523]
[1712503125862,65.56,69920.906,10.5,0.31138,9e-05,21.23792]
[1712503126543,65.56,69920.906,10.5,0.31138,9e-05,21.23792]
[1712503127252,65.56,69923.4284,10.5,0.31161,9e-05,21.24539]
[1712503127963,65.56,69928.5121,10.5,0.31207,9e-05,21.2604]
[1712503131565,65.56,69922.7159,10.5,0.31155,9e-05,21.24334]
[1712503132954,65.56,69922.7272,10.5,0.31155,9e-05,21.24339]
[1712503133180,65.56,69922.7272,10.5,0.31155,9e-05,21.24339]
[1712503133362,65.56,69922.7272,10.5,0.31155,9e-05,21.24339]
[1712503133773,65.56,69922.7272,10.5,0.31155,9e-05,21.24339]
[1712503137696,65.57,69905.1042,10.5,0.30998,9e-05,21.19144]
[1712503138614,65.57,69905.1042,10.5,0.30998,9e-05,21.19144]
[1712503143971,65.57,69907.7479,10.5,0.31023,9e-05,21.19965]
[1712503143992,65.57,69907.7479,10.5,0.31023,9e-05,21.19965]
[1712503144748,65.57,69907.7479,10.5,0.31023,9e-05,21.19965]
[1712503144986,65.57,69907.3237,10.5,0.31019,9e-05,21.19844]
[1712503145624,65.57,69907.3237,10.5,0.31019,9e-05,21.19844]
[1712503146282,65.57,69907.1694,10.5,0.31018,9e-05,21.19804]
[1712503148346,65.57,69914.6858,10.5,0.31086,9e-05,21.22043]
[1712503148362,65.57,69914.6858,10.5,0.31086,9e-05,21.22043]
[1712503148679,65.57,69914.6858,10.5,0.31086,9e-05,21.22043]
[1712503151565,65.57,69926.6365,10.5,0.31193,9e-05,21.25581]
[1712503151919,65.57,69926.6365,10.5,0.31193,9e-05,21.25581]
[1712503157063,65.57,69930.1091,10.5,0.31224,9e-05,21.26605]
[1712503162097,65.57,69930.8366,10.5,0.31231,9e-05,21.26818]
[1712503163158,65.57,69930.282,10.5,0.31226,9e-05,21.26655]
[1712503169146,65.57,69937.6082,10.5,0.31291,9e-05,21.28802]
[1712503169150,65.57,69937.6082,10.5,0.31291,9e-05,21.28802]
[1712503174701,65.57,69943.2659,10.5,0.31339,9e-05,21.30104]
[1712503179714,65.57,69942.6566,10.5,0.31333,9e-05,21.29909]
[1712503179759,65.57,69942.6566,10.5,0.31333,9e-05,21.29909]
[1712503185259,65.57,69947.2744,10.5,0.31374,9e-05,21.31241]
[1712503190294,65.56,69939.7995,10.5,0.31306,9e-05,21.29031]
[1712503191239,65.56,69939.7995,10.5,0.31306,9e-05,21.29031]
[1712503192829,65.56,69937.0267,10.5,0.31281,9e-05,21.28213]
[1712503198349,65.56,69937.9244,10.5,0.31289,9e-05,21.28468]
[1712503200095,65.56,69938.3774,10.5,0.31293,9e-05,21.286]
[1712503205399,65.56,69936.6376,10.5,0.31277,9e-05,21.28078]
[1712503210437,65.56,69935.0907,10.5,0.31263,9e-05,21.27622]
[1712503211688,65.56,69936.4766,10.5,0.31275,9e-05,21.28028]
[1712503217483,65.56,69933.3926,10.5,0.31248,9e-05,21.27119]
[1712503222519,65.56,69943.4709,10.5,0.31338,9e-05,21.30072]
[1712503227552,65.56,69943.8604,10.5,0.31341,9e-05,21.3017]
[1712503232600,65.56,69941.0377,10.5,0.31313,9e-05,21.28982]
[1712503237637,65.56,69933.1064,10.5,0.31241,9e-05,21.2664]
[1712503242669,65.56,69930.8579,10.5,0.31221,9e-05,21.25996]
[1712503242721,65.56,69930.8579,10.5,0.31221,9e-05,21.25996]
[1712503243063,65.56,69930.8579,10.5,0.31221,9e-05,21.25996]
[1712503244165,65.56,69928.2332,10.5,0.31198,9e-05,21.25224]
[1712503247383,65.56,69915.1834,10.5,0.31081,9e-05,21.21377]
[1712503247819,65.56,69915.2434,10.5,0.31082,9e-05,21.21399]
[1712503249458,65.56,69921.2776,10.5,0.31136,9e-05,21.23187]
[1712503252503,65.56,69925.1084,10.5,0.31171,9e-05,21.24326]
[1712503257786,65.56,69938.0193,10.5,0.31287,9e-05,21.28127]
[1712503261681,65.56,69948.9133,10.5,0.31384,9e-05,21.31313]
[1712503266840,65.57,69943.1487,10.5,0.31334,9e-05,21.29673]
[1712503268799,65.57,69944.3472,10.5,0.31345,9e-05,21.30036]
[1712503273744,65.57,69950.0899,10.5,0.31399,9e-05,21.31767]
[1712503274354,65.57,69950.1066,10.5,0.31399,9e-05,21.31782]
[1712503276227,65.58,69951.6774,10.5,0.31414,9e-05,21.32259]
[1712503277459,65.58,69951.2144,10.5,0.3141,9e-05,21.32133]
[1712503279880,65.58,69953.249,10.5,0.31429,9e-05,21.32745]
[1712503279928,65.58,69953.249,10.5,0.31429,9e-05,21.32745]
[1712503280633,65.58,69957.2793,10.5,0.31465,9e-05,21.33929]
[1712503280999,65.58,69957.8679,10.5,0.31471,9e-05,21.3412]
[1712503283215,65.58,69953.0579,10.5,0.31429,9e-05,21.32731]
[1712503285652,65.59,69953.7139,10.5,0.31435,9e-05,21.32939]
[1712503286799,65.59,69954.004,10.5,0.31438,9e-05,21.33032]
[1712503287228,65.59,69954.5284,10.5,0.31443,9e-05,21.33204]
[1712503289685,65.59,69951.37,10.5,0.31415,9e-05,21.32297]
[1712503292178,65.59,69955.7392,10.5,0.31453,9e-05,21.33252]
[1712503293050,65.59,69956.2894,10.5,0.31458,9e-05,21.3342]
[1712503295251,65.6,69955.5611,10.5,0.31452,9e-05,21.33223]
[1712503295710,65.6,69955.5611,10.5,0.31452,9e-05,21.33223]
[1712503296958,65.6,69959.9099,10.5,0.31492,9e-05,21.34506]
[1712503301872,65.61,69962.9205,10.5,0.31522,9e-05,21.35452]
[1712503301877,65.61,69962.9205,10.5,0.31522,9e-05,21.35452]
[1712503302294,65.61,69961.6203,10.5,0.3151,9e-05,21.3509]
[1712503302345,65.61,69961.6203,10.5,0.3151,9e-05,21.3509]
[1712503305993,65.61,69959.0926,10.5,0.31489,9e-05,21.34379]
[1712503306873,65.61,69959.0926,10.5,0.31489,9e-05,21.34379]
[1712503307905,65.61,69958.9868,10.5,0.31488,9e-05,21.34355]
[1712503310231,65.61,69949.6599,10.5,0.31405,9e-05,21.31655]
[1712503310265,65.61,69949.6599,10.5,0.31405,9e-05,21.31655]
[1712503313908,65.62,69947.1062,10.5,0.31383,9e-05,21.30936]
[1712503316244,65.62,69956.6647,10.5,0.31469,9e-05,21.33752]
[1712503318323,65.62,69959.333,10.5,0.31494,9e-05,21.34543]
[1712503319034,65.62,69959.333,10.5,0.31494,9e-05,21.34543]
[1712503322868,65.63,69953.411,10.5,0.31442,9e-05,21.32844]
[1712503322927,65.63,69953.411,10.5,0.31442,9e-05,21.32844]
[1712503325020,65.63,69953.354,10.5,0.31442,9e-05,21.32843]
[1712503325059,65.63,69953.354,10.5,0.31442,9e-05,21.32843]
[1712503325148,65.63,69953.354,10.5,0.31442,9e-05,21.32843]
[1712503330284,65.63,69960.9637,10.5,0.31512,9e-05,21.35105]
[1712503331444,65.63,69961.4692,10.5,0.31516,9e-05,21.35257]
[1712503337334,65.64,69954.0893,10.5,0.31453,9e-05,21.33204]
[1712503338621,65.65,69954.6578,10.5,0.31459,9e-05,21.33377]
[1712503338750,65.65,69954.6578,10.5,0.31459,9e-05,21.33377]
[1712503338839,65.65,69954.6578,10.5,0.31459,9e-05,21.33377]
[1712503338998,65.65,69954.6578,10.5,0.31459,9e-05,21.33377]
[1712503339284,65.65,69954.6578,10.5,0.31459,9e-05,21.33377]
[1712503339371,65.65,69954.6578,10.5,0.31459,9e-05,21.33377]
[1712503342848,65.65,69955.3133,10.5,0.31465,9e-05,21.33596]
[1712503342926,65.65,69955.3133,10.5,0.31465,9e-05,21.33596]
[1712503345126,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345170,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345314,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345438,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345447,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345597,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345728,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345916,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503345959,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503346004,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503346092,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503346134,65.66,69959.0692,10.5,0.31502,9e-05,21.34756]
[1712503348567,65.66,69970.0088,10.5,0.31601,9e-05,21.37952]
[1712503349545,65.66,69970.0088,10.5,0.31601,9e-05,21.37952]
[1712503349615,65.66,69970.0088,10.5,0.31601,9e-05,21.37952]
[1712503349720,65.66,69970.0088,10.5,0.31601,9e-05,21.37952]
[1712503350236,65.66,69970.0088,10.5,0.31601,9e-05,21.37952]
[1712503350273,65.66,69970.0088,10.5,0.31601,9e-05,21.37952]
[1712503351284,65.66,69969.2406,10.5,0.31594,9e-05,21.37732]
[1712503351377,65.66,69969.2406,10.5,0.31594,9e-05,21.37732]
[1712503351414,65.66,69969.2406,10.5,0.31594,9e-05,21.37732]
[1712503351495,65.66,69964.33,10.5,0.31547,9e-05,21.35964]
[1712503353681,65.66,69963.9582,10.5,0.31545,9e-05,21.3588]
[1712503354156,65.66,69963.9582,10.5,0.31545,9e-05,21.3588]
[1712503354909,65.66,69961.9934,10.5,0.31527,9e-05,21.35314]
[1712503355679,65.66,69965.4278,10.5,0.31559,9e-05,21.36327]
[1712503356843,65.67,69968.5994,10.5,0.31588,9e-05,21.37261]
[1712503357151,65.67,69968.5994,10.5,0.31588,9e-05,21.37261]
[1712503357844,65.67,69969.9008,10.5,0.316,9e-05,21.37652]
[1712503357977,65.67,69969.9008,10.5,0.316,9e-05,21.37652]
[1712503357983,65.67,69969.9008,10.5,0.316,9e-05,21.37652]
[1712503358449,65.67,69969.9008,10.5,0.316,9e-05,21.37652]
[1712503358459,65.67,69969.9008,10.5,0.316,9e-05,21.37652]
[1712503358470,65.67,69969.9008,10.5,0.316,9e-05,21.37652]
[1712503360611,65.67,69965.6004,10.5,0.31562,9e-05,21.36416]
[1712503360705,65.67,69965.6004,10.5,0.31562,9e-05,21.36416]
[1712503360786,65.67,69965.6004,10.5,0.31562,9e-05,21.36416]
[1712503365253,65.67,69960.4219,10.5,0.31516,9e-05,21.3493]
[1712503365615,65.67,69959.706,10.5,0.31509,9e-05,21.34727]
[1712503365687,65.67,69959.706,10.5,0.31509,9e-05,21.34727]
[1712503368348,65.67,69940.0051,10.5,0.31333,9e-05,21.28992]
[1712503373589,65.68,69937.5175,10.5,0.31313,9e-05,21.28331]
[1712503377549,65.69,69938.4898,10.5,0.31323,9e-05,21.28661]
[1712503378596,65.69,69938.4898,10.5,0.31323,9e-05,21.28661]
[1712503379965,65.69,69949.8704,10.5,0.31426,9e-05,21.32007]
[1712503381411,65.69,69956.8354,10.5,0.31489,9e-05,21.34043]
[1712503386678,65.7,69949.8057,10.5,0.31427,9e-05,21.32037]
[1712503387000,65.7,69949.8057,10.5,0.31427,9e-05,21.32037]
[1712503387010,65.7,69949.8057,10.5,0.31427,9e-05,21.32037]
[1712503388603,65.7,69947.3578,10.5,0.31405,9e-05,21.3133]
[1712503391121,65.7,69939.3274,10.5,0.31334,9e-05,21.2901]
[1712503393428,65.72,69952.7499,10.5,0.31459,9e-05,21.33064]
[1712503397345,65.72,69953.3345,10.5,0.31465,9e-05,21.3326]
[1712503398293,65.72,69953.937,10.5,0.31471,9e-05,21.33442]
[1712503398949,65.72,69959.0739,10.5,0.31518,9e-05,21.34953]
[1712503401561,65.73,69968.9144,10.5,0.31608,9e-05,21.3785]
[1712503403788,65.73,69971.4881,10.5,0.31632,9e-05,21.38608]
[1712503405877,65.73,69973.7191,10.5,0.31653,9e-05,21.39291]
[1712503406056,65.73,69973.7191,10.5,0.31653,9e-05,21.39291]
[1712503407114,65.73,69973.7191,10.5,0.31653,9e-05,21.39291]
[1712503407330,65.73,69973.7191,10.5,0.31653,9e-05,21.39291]
[1712503407691,65.76,69972.4353,10.5,0.3165,9e-05,21.39163]
[1712503408137,65.76,69972.4353,10.5,0.3165,9e-05,21.39163]
[1712503413875,65.81,69954.9319,10.5,0.31505,9e-05,21.34184]
[1712503418910,65.82,69954.5789,10.5,0.31505,9e-05,21.34159]
[1712503423949,65.83,69965.2475,10.5,0.31603,9e-05,21.37317]
[1712503428983,65.84,69968.6793,10.5,0.31636,9e-05,21.38368]
[1712503434018,65.85,69962.2012,10.5,0.3158,9e-05,21.36559]
[1712503438711,65.85,69963.8879,10.5,0.31597,9e-05,21.37098]
[1712503442348,65.86,69970.0268,10.5,0.31654,9e-05,21.38919]
[1712503443322,65.86,69970.068,10.5,0.31654,9e-05,21.38941]
[1712503444718,65.86,69972.6236,10.5,0.31678,9e-05,21.39689]
[1712503444805,65.86,69972.6236,10.5,0.31678,9e-05,21.39689]
[1712503444992,65.86,69972.6236,10.5,0.31678,9e-05,21.39689]
[1712503445806,65.86,69972.4048,10.5,0.31676,9e-05,21.39636]
[1712503451143,65.87,69990.3742,10.5,0.31839,9e-05,21.44842]
[1712503453748,65.87,69991.5835,10.5,0.31851,9e-05,21.452]
[1712503457987,65.87,69991.2304,10.5,0.31848,9e-05,21.45128]
[1712503458098,65.87,69991.2304,10.5,0.31848,9e-05,21.45128]
[1712503458332,65.87,69991.0858,10.5,0.31847,9e-05,21.45095]
[1712503459456,65.87,69984.9511,10.5,0.31792,9e-05,21.43344]
[1712503460236,65.87,69980.7411,10.5,0.31755,9e-05,21.42143]
[1712503466242,65.88,69970.251,10.5,0.31663,9e-05,21.39186]
[1712503469336,65.89,69964.3845,10.5,0.31611,9e-05,21.37525]
[1712503475306,65.89,69968.6332,10.5,0.31649,9e-05,21.38476]
[1712503476295,65.89,69968.6332,10.5,0.31649,9e-05,21.38476]
[1712503477781,65.9,69970.2215,10.5,0.31664,9e-05,21.38955]
[1712503477789,65.9,69970.2215,10.5,0.31664,9e-05,21.38955]
[1712503483361,65.9,69977.7166,10.5,0.31731,9e-05,21.41102]
[1712503488397,65.89,69977.2195,10.5,0.31726,9e-05,21.40949]
[1712503490314,65.89,69977.1708,10.5,0.31726,9e-05,21.40933]
[1712503495444,65.9,69978.1098,10.5,0.31736,9e-05,21.41256]
[1712503496286,65.9,69978.1098,10.5,0.31736,9e-05,21.41256]
[1712503501487,65.91,69972.4079,10.5,0.31687,9e-05,21.39686]
[1712503506524,65.92,69973.9392,10.5,0.31703,9e-05,21.40186]
[1712503512455,65.92,69974.338,10.5,0.31709,9e-05,21.4036]
[1712503516367,65.93,69974.7218,10.5,0.31714,9e-05,21.40517]
[1712503516457,65.93,69974.7218,10.5,0.31714,9e-05,21.40517]
[1712503517498,65.93,69973.8188,10.5,0.31706,9e-05,21.40269]
[1712503518891,65.93,69986.4876,10.5,0.31821,9e-05,21.43924]
[1712503521737,65.94,69980.8069,10.5,0.31771,9e-05,21.42323]
[1712503526264,65.94,69979.9216,10.5,0.31764,9e-05,21.4211]
[1712503527686,65.94,69980.9027,10.5,0.31774,9e-05,21.42411]
[1712503533717,65.95,69990.9242,10.5,0.31863,9e-05,21.44983]
[1712503538752,65.95,69991.1426,10.5,0.31866,9e-05,21.45082]
[1712503541118,65.96,69991.3533,10.5,0.31869,9e-05,21.45157]
[1712503542920,65.96,69990.9941,10.5,0.31866,9e-05,21.45068]
[1712503546562,65.96,69991.8859,10.5,0.31875,9e-05,21.45344]
[1712503550278,65.96,69993.3686,10.5,0.31889,9e-05,21.45794]
[1712503555871,65.97,69990.6565,10.5,0.31866,9e-05,21.45061]
[1712503561913,65.97,69991.8846,10.5,0.31879,9e-05,21.45453]
[1712503561933,65.97,69991.8846,10.5,0.31879,9e-05,21.45453]
[1712503567957,65.98,69992.2744,10.5,0.31884,9e-05,21.45604]
[1712503573999,65.98,69994.2081,10.5,0.31902,9e-05,21.46193]
[1712503574010,65.98,69994.2081,10.5,0.31902,9e-05,21.46193]
[1712503575965,65.98,69994.8513,10.5,0.31908,9e-05,21.46383]
[1712503576064,65.99,69994.8588,10.5,0.31909,9e-05,21.46391]
[1712503576568,65.99,69994.8588,10.5,0.31909,9e-05,21.46391]
[1712503580079,65.99,69991.0588,10.5,0.31875,9e-05,21.4533]
[1712503586083,65.99,69991.2132,10.5,0.31878,9e-05,21.45415]
[1712503591118,66.0,69995.5311,10.5,0.31916,9e-05,21.46331]
[1712503591187,66.0,69995.5311,10.5,0.31916,9e-05,21.46331]
[1712503594866,66.0,69995.3193,10.5,0.31914,9e-05,21.46288]
[1712503595286,66.0,69996.182,10.5,0.31922,9e-05,21.46539]
[1712503601188,66.0,69996.463,10.5,0.31926,9e-05,21.46649]
[1712503605736,66.01,69995.8405,10.5,0.31921,9e-05,21.46494]
[1712503605741,66.01,69995.8405,10.5,0.31921,9e-05,21.46494]
[1712503611257,66.01,69996.5457,10.5,0.31929,9e-05,21.46726]
[1712503613996,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614099,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614132,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614149,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614169,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614183,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614268,66.01,69989.9166,10.5,0.31869,9e-05,21.44848]
[1712503614379,66.01,69989.5807,10.5,0.31867,9e-05,21.44759]
[1712503615623,66.01,69985.5805,10.5,0.31831,9e-05,21.43623]
[1712503615821,66.01,69985.5805,10.5,0.31831,9e-05,21.43623]
[1712503616009,66.01,69985.5805,10.5,0.31831,9e-05,21.43623]
[1712503616206,66.01,69985.5805,10.5,0.31831,9e-05,21.43623]
[1712503616286,66.01,69985.5805,10.5,0.31831,9e-05,21.43623]
[1712503617383,66.01,69994.014,10.5,0.31907,9e-05,21.46045]
[1712503623343,66.02,69996.8966,10.5,0.31934,9e-05,21.46897]
[1712503628377,66.02,69996.6999,10.5,0.31933,9e-05,21.46865]
[1712503633415,66.02,69996.589,10.5,0.31933,9e-05,21.46859]
[1712503638448,66.03,69994.9983,10.5,0.3192,9e-05,21.46431]
[1712503639883,66.03,69995.6153,10.5,0.31926,9e-05,21.46612]
[1712503640014,66.03,69995.6153,10.5,0.31926,9e-05,21.46612]
[1712503640306,66.03,69995.6153,10.5,0.31926,9e-05,21.46612]
[1712503640400,66.03,69995.6153,10.5,0.31926,9e-05,21.46612]
[1712503640775,66.03,69995.578,10.5,0.31925,9e-05,21.46606]
[1712503646504,66.03,69986.0042,10.5,0.31841,9e-05,21.43918]
[1712503649946,66.04,69984.792,10.5,0.31831,9e-05,21.43593]
[1712503650356,66.04,69984.792,10.5,0.31831,9e-05,21.43593]
[1712503651456,66.04,69985.3518,10.5,0.31836,9e-05,21.4376]
[1712503651490,66.04,69985.3518,10.5,0.31836,9e-05,21.4376]
[1712503655139,66.04,69976.4345,10.5,0.31754,9e-05,21.40896]
[1712503656394,66.04,69976.1509,10.5,0.31752,9e-05,21.40825]
[1712503660603,66.05,69954.2226,10.5,0.31558,9e-05,21.34575]
[1712503665649,66.06,69949.0672,10.5,0.31514,9e-05,21.3317]
[1712503667314,66.06,69946.96,10.5,0.31496,9e-05,21.32576]
[1712503668489,66.06,69944.5614,10.5,0.31475,9e-05,21.31885]
[1712503668619,66.06,69944.5614,10.5,0.31475,9e-05,21.31885]
[1712503670355,66.07,69932.8781,10.5,0.31371,9e-05,21.28503]
[1712503670424,66.07,69932.8781,10.5,0.31371,9e-05,21.28503]
[1712503670495,66.07,69932.8781,10.5,0.31371,9e-05,21.28503]
[1712503670720,66.07,69932.8781,10.5,0.31371,9e-05,21.28503]
[1712503671118,66.07,69932.8781,10.5,0.31371,9e-05,21.28503]
[1712503671324,66.07,69932.8781,10.5,0.31371,9e-05,21.28503]
[1712503671579,66.06,69922.0283,10.5,0.31273,9e-05,21.25335]
[1712503671899,66.06,69922.0283,10.5,0.31273,9e-05,21.25335]
[1712503671973,66.06,69922.0283,10.5,0.31273,9e-05,21.25335]
[1712503674482,66.06,69910.6948,10.5,0.31172,9e-05,21.22012]
[1712503676291,66.06,69912.5525,10.5,0.31189,9e-05,21.22566]
[1712503677908,66.07,69919.7725,10.5,0.31254,9e-05,21.24699]
[1712503679144,66.07,69915.0335,10.5,0.31212,9e-05,21.23323]
[1712503681312,66.07,69904.5601,10.5,0.31119,9e-05,21.20251]
[1712503686795,66.07,69900.4065,10.5,0.31082,9e-05,21.19031]
[1712503691324,66.07,69902.1569,10.5,0.31097,9e-05,21.19546]
[1712503696865,66.07,69899.0514,10.5,0.3107,9e-05,21.18631]
[1712503697782,66.07,69899.0514,10.5,0.3107,9e-05,21.18631]
[1712503698245,66.07,69899.2716,10.5,0.31072,9e-05,21.18696]
[1712503698839,66.07,69899.2716,10.5,0.31072,9e-05,21.18696]
[1712503698986,66.07,69893.9861,10.5,0.31024,9e-05,21.17141]
[1712503699869,66.07,69893.9861,10.5,0.31024,9e-05,21.17141]
[1712503700357,66.07,69880.2275,10.5,0.30902,9e-05,21.13081]
[1712503700429,66.07,69880.2275,10.5,0.30902,9e-05,21.13081]
[1712503700499,66.07,69880.2275,10.5,0.30902,9e-05,21.13081]
[1712503700784,66.07,69880.2275,10.5,0.30902,9e-05,21.13081]
[1712503700921,66.07,69875.9455,10.5,0.30864,9e-05,21.11818]
[1712503700997,66.07,69875.9455,10.5,0.30864,9e-05,21.11818]
[1712503701480,66.07,69875.9455,10.5,0.30864,9e-05,21.11818]
[1712503701730,66.07,69875.9455,10.5,0.30864,9e-05,21.11818]
[1712503701903,66.07,69853.3512,10.5,0.30664,9e-05,21.0509]
[1712503703957,66.07,69842.9377,10.5,0.30572,9e-05,21.01975]
[1712503704481,66.07,69842.9377,10.5,0.30572,9e-05,21.01975]
[1712503708950,66.07,69862.3079,10.5,0.30745,9e-05,21.07811]
[1712503709785,66.07,69862.3079,10.5,0.30745,9e-05,21.07811]
[1712503709800,66.07,69862.3079,10.5,0.30745,9e-05,21.07811]
[1712503709926,66.07,69862.3079,10.5,0.30745,9e-05,21.07811]
[1712503709945,66.07,69862.3079,10.5,0.30745,9e-05,21.07811]
[1712503710957,66.08,69857.9745,10.5,0.30707,9e-05,21.06527]
[1712503711761,66.08,69863.6684,10.5,0.30757,9e-05,21.08233]
[1712503711874,66.08,69863.6684,10.5,0.30757,9e-05,21.08233]
[1712503712833,66.08,69865.4478,10.5,0.30771,9e-05,21.08423]
[1712503712971,66.08,69865.4478,10.5,0.30771,9e-05,21.08423]
[1712503714284,66.08,69842.9046,10.5,0.30572,9e-05,21.01715]
[1712503714315,66.08,69842.9046,10.5,0.30572,9e-05,21.01715]
[1712503714953,66.08,69842.9046,10.5,0.30572,9e-05,21.01715]
[1712503715373,66.08,69832.432,10.5,0.3048,9e-05,20.98588]
[1712503715382,66.08,69832.432,10.5,0.3048,9e-05,20.98588]
[1712503717007,66.08,69814.4415,10.5,0.30321,9e-05,20.93173]
[1712503717215,66.08,69814.4415,10.5,0.30321,9e-05,20.93173]
[1712503717634,66.08,69814.4415,10.5,0.30321,9e-05,20.93173]
[1712503720856,66.08,69799.8198,10.5,0.30192,9e-05,20.88736]
[1712503721159,66.08,69800.661,10.5,0.30199,9e-05,20.88987]
[1712503723560,66.09,69811.7204,10.5,0.30298,9e-05,20.92382]
[1712503723644,66.09,69811.7204,10.5,0.30298,9e-05,20.92382]
[1712503725322,66.09,69809.0097,10.5,0.30275,9e-05,20.9159]
[1712503725361,66.09,69809.0097,10.5,0.30275,9e-05,20.9159]
[1712503725376,66.09,69809.0097,10.5,0.30275,9e-05,20.9159]
[1712503725675,66.09,69809.0097,10.5,0.30275,9e-05,20.9159]
[1712503730758,66.1,69802.6884,10.5,0.30221,9e-05,20.89732]
[1712503732772,66.1,69801.0755,10.5,0.30208,9e-05,20.89262]
[1712503732779,66.1,69801.0755,10.5,0.30208,9e-05,20.89262]
[1712503734184,66.1,69800.0369,10.5,0.30199,9e-05,20.88968]
[1712503734625,66.1,69800.0369,10.5,0.30199,9e-05,20.88968]
[1712503734629,66.1,69800.0369,10.5,0.30199,9e-05,20.88968]
[1712503740181,66.11,69806.1712,10.5,0.30255,9e-05,20.90886]
[1712503741929,66.11,69807.044,10.5,0.30263,9e-05,20.91159]
[1712503742345,66.11,69814.8295,10.5,0.30332,9e-05,20.9352]
[1712503743205,66.11,69819.0975,10.5,0.3037,9e-05,20.94814]
[1712503745218,66.11,69836.9979,10.5,0.30528,9e-05,21.00202]
[1712503747751,66.11,69840.8077,10.5,0.30562,9e-05,21.01344]
[1712503753272,66.11,69837.5646,10.5,0.30533,9e-05,21.00368]
[1712503757243,66.11,69844.9147,10.5,0.30598,9e-05,21.02566]
[1712503757832,66.11,69847.5455,10.5,0.30621,9e-05,21.03351]
[1712503757909,66.11,69847.5455,10.5,0.30621,9e-05,21.03351]
[1712503759222,66.11,69849.812,10.5,0.30641,9e-05,21.04028]
[1712503764349,66.12,69842.1891,10.5,0.30576,9e-05,21.01825]
[1712503769385,66.12,69840.2977,10.5,0.30562,9e-05,21.01331]
[1712503774419,66.13,69841.605,10.5,0.30573,9e-05,21.01443]
[1712503776053,66.13,69842.7705,10.5,0.30584,9e-05,21.01806]
[1712503777105,66.13,69845.1275,10.5,0.30605,9e-05,21.02525]
[1712503780729,66.14,69857.9583,10.5,0.3072,9e-05,21.06396]
[1712503783358,66.14,69859.7057,10.5,0.30736,9e-05,21.06935]
[1712503786573,66.15,69848.0419,10.5,0.30635,9e-05,21.03501]
[1712503786581,66.15,69848.0419,10.5,0.30635,9e-05,21.03501]
[1712503792545,66.15,69853.7169,10.5,0.30687,9e-05,21.05261]
[1712503797581,66.16,69849.9019,10.5,0.30655,9e-05,21.04177]
[1712503802615,66.17,69850.7433,10.5,0.30664,9e-05,21.04485]
[1712503805199,66.17,69845.5116,10.5,0.30619,9e-05,21.02947]
[1712503807207,66.17,69844.9196,10.5,0.30614,9e-05,21.02796]
[1712503807456,66.17,69844.9196,10.5,0.30614,9e-05,21.02796]
[1712503807566,66.17,69844.9196,10.5,0.30614,9e-05,21.02796]
[1712503807607,66.17,69844.9196,10.5,0.30614,9e-05,21.02796]
[1712503808515,66.17,69843.0578,10.5,0.30598,9e-05,21.02252]
[1712503809455,66.17,69819.3551,10.5,0.30389,9e-05,20.95142]
[1712503813195,66.17,69817.6396,10.5,0.30374,9e-05,20.9464]
[1712503818727,66.18,69802.8326,10.5,0.30245,9e-05,20.90211]
[1712503823764,66.18,69801.3572,10.5,0.30234,9e-05,20.89806]
[1712503828797,66.19,69799.7153,10.5,0.30221,9e-05,20.89357]
[1712503833836,66.19,69799.5444,10.5,0.30218,9e-05,20.89008]
[1712503838866,66.2,69811.304,10.5,0.30323,9e-05,20.92599]
[1712503840315,66.2,69810.6452,10.5,0.30318,9e-05,20.92406]
[1712503840643,66.2,69810.6452,10.5,0.30318,9e-05,20.92406]
[1712503845915,66.2,69805.902,10.5,0.30277,9e-05,20.91021]
[1712503847647,66.2,69803.7277,10.5,0.30258,9e-05,20.90371]
[1712503852967,66.2,69800.7411,10.5,0.30231,9e-05,20.8944]
[1712503858001,66.2,69796.0777,10.5,0.30189,9e-05,20.87997]
[1712503861684,66.2,69796.0298,10.5,0.30188,9e-05,20.87966]
[1712503862145,66.2,69796.2299,10.5,0.3019,9e-05,20.88021]
[1712503862421,66.2,69796.2299,10.5,0.3019,9e-05,20.88021]
[1712503863104,66.2,69786.664,10.5,0.30106,9e-05,20.85112]
[1712503867777,66.19,69786.3142,10.5,0.30102,9e-05,20.84994]
[1712503870030,66.19,69784.3464,10.5,0.30085,9e-05,20.8439]
[1712503870673,66.19,69783.519,10.5,0.30077,9e-05,20.84136]
[1712503872175,66.19,69808.3016,10.5,0.30296,9e-05,20.91654]
[1712503877333,66.2,69810.9902,10.5,0.3032,9e-05,20.92489]
[1712503881941,66.2,69801.2988,10.5,0.30236,9e-05,20.8959]
[1712503887205,66.2,69797.2704,10.5,0.30199,9e-05,20.88349]
[1712503890043,66.2,69790.5028,10.5,0.3014,9e-05,20.86286]
[1712503890279,66.2,69783.1939,10.5,0.30075,9e-05,20.84061]
[1712503890423,66.2,69783.1939,10.5,0.30075,9e-05,20.84061]
[1712503891024,66.2,69783.1939,10.5,0.30075,9e-05,20.84061]
[1712503891058,66.2,69783.1939,10.5,0.30075,9e-05,20.84061]
[1712503891197,66.2,69783.1939,10.5,0.30075,9e-05,20.84061]
[1712503891687,66.2,69779.7337,10.5,0.30042,9e-05,20.82655]
[1712503891743,66.2,69779.7337,10.5,0.30042,9e-05,20.82655]
[1712503892159,66.2,69779.7337,10.5,0.30042,9e-05,20.82655]
[1712503892242,66.2,69762.4519,10.5,0.29891,9e-05,20.77377]
[1712503892283,66.2,69762.4519,10.5,0.29891,9e-05,20.77377]
[1712503892576,66.2,69762.4519,10.5,0.29891,9e-05,20.77377]
[1712503892657,66.2,69762.4519,10.5,0.29891,9e-05,20.77377]
[1712503893517,66.2,69750.6584,10.5,0.29788,9e-05,20.73764]
[1712503896461,66.2,69748.2737,10.5,0.29768,9e-05,20.73052]
[1712503897254,66.2,69748.2737,10.5,0.29768,9e-05,20.73052]
[1712503897460,66.2,69756.9578,10.5,0.29844,9e-05,20.75725]
[1712503902142,66.2,69759.586,10.5,0.29867,9e-05,20.76548]
[1712503906116,66.2,69760.3396,10.5,0.29874,9e-05,20.76792]
[1712503906865,66.2,69760.2291,10.5,0.29874,9e-05,20.76762]
[1712503907089,66.2,69760.2291,10.5,0.29874,9e-05,20.76762]
[1712503909335,66.2,69760.415,10.5,0.29875,9e-05,20.76825]
[1712503909386,66.2,69754.0346,10.5,0.2982,9e-05,20.74873]
[1712503915406,66.21,69749.9279,10.5,0.29785,9e-05,20.73647]
[1712503917498,66.21,69754.6378,10.5,0.29826,9e-05,20.75105]
[1712503917502,66.21,69754.6378,10.5,0.29826,9e-05,20.75105]
[1712503917987,66.21,69754.6378,10.5,0.29826,9e-05,20.75105]
[1712503919128,66.21,69754.9918,10.5,0.2983,9e-05,20.75219]
[1712503920388,66.21,69765.7302,10.5,0.29924,9e-05,20.78513]
[1712503921633,66.21,69759.5518,10.5,0.2987,9e-05,20.76627]
[1712503924442,66.21,69763.9151,10.5,0.29908,9e-05,20.77969]
[1712503924781,66.21,69764.1945,10.5,0.29911,9e-05,20.78057]
[1712503924819,66.21,69764.1945,10.5,0.29911,9e-05,20.78057]
[1712503925107,66.21,69764.1945,10.5,0.29911,9e-05,20.78057]
[1712503925250,66.21,69764.1945,10.5,0.29911,9e-05,20.78057]
[1712503927784,66.21,69744.9936,10.5,0.29743,9e-05,20.72182]
[1712503927787,66.21,69744.9936,10.5,0.29743,9e-05,20.72182]
[1712503927880,66.21,69744.9936,10.5,0.29743,9e-05,20.72182]
[1712503928674,66.21,69759.6038,10.5,0.29871,9e-05,20.76674]
[1712503928769,66.21,69759.6038,10.5,0.29871,9e-05,20.76674]
[1712503930466,66.21,69761.1606,10.5,0.29885,9e-05,20.77155]
[1712503930567,66.22,69753.0444,10.5,0.29814,9e-05,20.74671]
[1712503931992,66.22,69742.3471,10.5,0.29721,9e-05,20.71389]
[1712503934402,66.22,69742.2992,10.5,0.29721,9e-05,20.71392]
[1712503934887,66.22,69737.458,10.5,0.29679,9e-05,20.69909]
[1712503936050,66.22,69737.5199,10.5,0.2968,9e-05,20.69938]
[1712503941524,66.23,69731.1658,10.5,0.29626,9e-05,20.68041]
[1712503942486,66.23,69731.1658,10.5,0.29626,9e-05,20.68041]
[1712503947629,66.23,69724.8372,10.5,0.29574,9e-05,20.66161]
[1712503952535,66.24,69733.6864,10.5,0.2965,9e-05,20.68593]
[1712503952994,66.24,69736.8845,10.5,0.29678,9e-05,20.6959]
[1712503953060,66.24,69736.8845,10.5,0.29678,9e-05,20.6959]
[1712503954019,66.24,69739.8025,10.5,0.29704,9e-05,20.70499]
[1712503954114,66.24,69739.8025,10.5,0.29704,9e-05,20.70499]
[1712503955394,66.24,69746.1561,10.5,0.2976,9e-05,20.72462]
[1712503955444,66.24,69746.1561,10.5,0.2976,9e-05,20.72462]
[1712503955657,66.24,69746.1561,10.5,0.2976,9e-05,20.72462]
[1712503955753,66.24,69745.5542,10.5,0.29754,9e-05,20.72284]
[1712503956134,66.24,69745.5542,10.5,0.29754,9e-05,20.72284]
[1712503961727,66.25,69756.0587,10.5,0.29847,9e-05,20.75541]
[1712503966762,66.25,69758.9716,10.5,0.29873,9e-05,20.76452]
[1712503971797,66.25,69761.9334,10.5,0.299,9e-05,20.77378]
[1712503976832,66.25,69761.139,10.5,0.29893,9e-05,20.77149]
[1712503981866,66.25,69756.9077,10.5,0.29857,9e-05,20.75871]
[1712503986901,66.26,69757.5366,10.5,0.29863,9e-05,20.76083]
[1712503991935,66.26,69759.1011,10.5,0.29877,9e-05,20.76579]
[1712503996972,66.26,69758.8891,10.5,0.29876,9e-05,20.76534]
[1712504002007,66.26,69764.3895,10.5,0.29925,9e-05,20.78228]
[1712504005023,66.26,69764.1575,10.5,0.29923,9e-05,20.78161]
[1712504005106,66.26,69764.1144,10.5,0.29922,9e-05,20.78149]
[1712504005274,66.26,69764.1144,10.5,0.29922,9e-05,20.78149]
[1712504005506,66.26,69764.1144,10.5,0.29922,9e-05,20.78149]
[1712504008599,66.26,69780.3166,10.5,0.30064,9e-05,20.83089]
[1712504010787,66.26,69785.6374,10.5,0.30111,9e-05,20.84701]
[1712504010992,66.26,69785.6374,10.5,0.30111,9e-05,20.84701]
[1712504011339,66.26,69788.9215,10.5,0.30137,9e-05,20.85343]
[1712504013565,66.26,69799.577,10.5,0.3023,9e-05,20.88559]
[1712504015324,66.26,69806.6377,10.5,0.30292,9e-05,20.90677]
[1712504015338,66.26,69806.6377,10.5,0.30292,9e-05,20.90677]
[1712504015723,66.26,69806.6377,10.5,0.30292,9e-05,20.90677]
[1712504017183,66.26,69809.1079,10.5,0.30314,9e-05,20.91434]
[1712504023154,66.25,69801.5967,10.5,0.30246,9e-05,20.89119]
[1712504028188,66.25,69804.2649,10.5,0.30268,9e-05,20.89886]
[1712504028273,66.25,69804.2649,10.5,0.30268,9e-05,20.89886]
[1712504034232,66.24,69786.4356,10.5,0.30111,9e-05,20.84454]
[1712504039266,66.24,69784.2722,10.5,0.30091,9e-05,20.83781]
[1712504042318,66.24,69783.4228,10.5,0.30084,9e-05,20.83514]
[1712504042562,66.24,69783.4228,10.5,0.30084,9e-05,20.83514]
[1712504047077,66.24,69777.8739,10.5,0.30035,9e-05,20.81818]
[1712504050354,66.24,69774.1029,10.5,0.30001,9e-05,20.80666]
[1712504057394,66.24,69764.8974,10.5,0.29921,9e-05,20.7787]
[1712504062427,66.24,69767.2238,10.5,0.29942,9e-05,20.78591]
[1712504062551,66.24,69767.2238,10.5,0.29942,9e-05,20.78591]
[1712504068481,66.24,69772.1776,10.5,0.29985,9e-05,20.80106]
[1712504073514,66.25,69766.6118,10.5,0.29934,9e-05,20.78061]
[1712504078548,66.25,69772.7931,10.5,0.29989,9e-05,20.79954]
[1712504083531,66.25,69772.0896,10.5,0.29982,9e-05,20.7974]
[1712504087764,66.25,69766.3681,10.5,0.29933,9e-05,20.78]
[1712504093654,66.25,69767.2255,10.5,0.2994,9e-05,20.78274]
[1712504093670,66.25,69767.2255,10.5,0.2994,9e-05,20.78274]
[1712504098817,66.25,69767.4784,10.5,0.29943,9e-05,20.78359]
[1712504103127,66.25,69764.3615,10.5,0.29916,9e-05,20.77415]
[1712504106348,66.25,69763.7332,10.5,0.29911,9e-05,20.77231]
[1712504111778,66.25,69762.9079,10.5,0.29904,9e-05,20.76995]
[1712504114535,66.25,69762.2241,10.5,0.29898,9e-05,20.76792]
[1712504114698,66.25,69762.2241,10.5,0.29898,9e-05,20.76792]
[1712504116368,66.25,69758.5432,10.5,0.29866,9e-05,20.75672]
[1712504118069,66.25,69760.9377,10.5,0.29887,9e-05,20.76412]
[1712504123863,66.26,69757.2652,10.5,0.29856,9e-05,20.75306]
[1712504128899,66.26,69753.3888,10.5,0.29823,9e-05,20.74141]
[1712504132174,66.26,69753.0307,10.5,0.29817,9e-05,20.73696]
[1712504133039,66.26,69753.2446,10.5,0.29819,9e-05,20.73767]
[1712504136227,66.26,69757.9602,10.5,0.29861,9e-05,20.75225]
[1712504141990,66.26,69759.3169,10.5,0.29874,9e-05,20.75661]
[1712504147026,66.27,69759.5729,10.5,0.29876,9e-05,20.75758]
[1712504152060,66.27,69760.6218,10.5,0.29886,9e-05,20.76095]
[1712504156877,66.27,69760.7513,10.5,0.29888,9e-05,20.76148]
[1712504157061,66.27,69760.7513,10.5,0.29888,9e-05,20.76148]
[1712504157176,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504157185,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504157230,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504157234,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504157587,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504157646,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504157962,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504158351,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504158519,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504158640,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504158815,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504158842,66.27,69760.5765,10.5,0.29886,9e-05,20.76098]
[1712504159111,66.27,69699.2706,10.5,0.29352,9e-05,20.57184]
[1712504161127,66.27,69662.4004,10.5,0.29032,9e-05,20.45621]
[1712504163087,66.27,69652.3195,10.5,0.28945,9e-05,20.42442]
[1712504164192,66.27,69635.2684,10.5,0.28798,9e-05,20.37051]
[1712504164340,66.27,69635.2684,10.5,0.28798,9e-05,20.37051]
[1712504164515,66.27,69635.2684,10.5,0.28798,9e-05,20.37051]
[1712504167002,66.27,69610.7812,10.5,0.28587,9e-05,20.29276]
[1712504167167,66.27,69586.8517,10.5,0.28383,9e-05,20.21631]
[1712504167300,66.27,69586.8517,10.5,0.28383,9e-05,20.21631]
[1712504167582,66.27,69586.8517,10.5,0.28383,9e-05,20.21631]
[1712504168172,66.28,69610.1283,10.5,0.28583,9e-05,20.29098]
[1712504172178,66.28,69606.9637,10.5,0.28557,9e-05,20.28128]
[1712504172188,66.28,69606.9637,10.5,0.28557,9e-05,20.28128]
[1712504172914,66.28,69607.0781,10.5,0.28558,9e-05,20.28177]
[1712504172920,66.28,69607.0781,10.5,0.28558,9e-05,20.28177]
[1712504174625,66.28,69617.3168,10.5,0.28647,9e-05,20.31464]
[1712504175086,66.28,69617.3168,10.5,0.28647,9e-05,20.31464]
[1712504176198,66.28,69629.5995,10.5,0.28753,9e-05,20.35377]
[1712504178244,66.29,69604.85,10.5,0.2854,9e-05,20.27518]
[1712504181263,66.29,69574.661,10.5,0.28283,9e-05,20.17885]
[1712504181581,66.29,69576.7991,10.5,0.28302,9e-05,20.18595]
[1712504184284,66.3,69556.8428,10.5,0.28134,9e-05,20.12247]
[1712504184717,66.3,69555.6141,10.5,0.28124,9e-05,20.11859]
[1712504186689,66.33,69553.5817,10.5,0.28115,9e-05,20.11485]
[1712504187303,66.33,69553.5817,10.5,0.28115,9e-05,20.11485]
[1712504187830,66.33,69563.8659,10.5,0.28204,9e-05,20.14833]
[1712504189639,66.33,69556.1228,10.5,0.28139,9e-05,20.12383]
[1712504189828,66.33,69556.1228,10.5,0.28139,9e-05,20.12383]
[1712504190078,66.33,69556.1228,10.5,0.28139,9e-05,20.12383]
[1712504190852,66.34,69564.4393,10.5,0.28211,9e-05,20.15117]
[1712504193872,66.34,69552.1387,10.5,0.28104,9e-05,20.10812]
[1712504195790,66.35,69543.7381,10.5,0.28036,9e-05,20.08209]
[1712504196068,66.35,69543.7381,10.5,0.28036,9e-05,20.08209]
[1712504196077,66.35,69543.7381,10.5,0.28036,9e-05,20.08209]
[1712504196907,66.36,69538.8049,10.5,0.27998,9e-05,20.06739]
[1712504198382,66.38,69519.242,10.5,0.27838,8e-05,20.00578]
[1712504199530,66.4,69519.4244,10.5,0.27844,8e-05,20.00823]
[1712504199725,66.4,69519.4244,10.5,0.27844,8e-05,20.00823]
[1712504201237,66.41,69518.3983,10.5,0.27841,8e-05,20.00672]
[1712504201533,66.43,69512.6823,10.5,0.27798,8e-05,19.99008]
[1712504201678,66.43,69512.6823,10.5,0.27798,8e-05,19.99008]
[1712504207643,66.46,69520.9336,10.5,0.27877,8e-05,20.02013]
[1712504211319,66.47,69518.414,10.5,0.27859,8e-05,20.01301]
[1712504212477,66.47,69518.414,10.5,0.27859,8e-05,20.01301]
[1712504212552,66.47,69526.8134,10.5,0.27932,8e-05,20.04101]
[1712504215331,66.48,69533.4098,10.5,0.2799,8e-05,20.06304]
[1712504216567,66.48,69543.3725,10.5,0.28076,9e-05,20.09585]
[1712504218525,66.49,69560.9207,10.5,0.28227,9e-05,20.15291]
[1712504221594,66.49,69564.3959,10.5,0.28258,9e-05,20.16449]
[1712504221616,66.49,69564.3959,10.5,0.28258,9e-05,20.16449]
[1712504221883,66.49,69564.3959,10.5,0.28258,9e-05,20.16449]
[1712504222063,66.49,69564.3959,10.5,0.28258,9e-05,20.16449]
[1712504223588,66.5,69588.3379,10.5,0.28464,9e-05,20.24174]
[1712504223682,66.5,69588.3379,10.5,0.28464,9e-05,20.24174]
[1712504226898,66.5,69558.4482,10.5,0.2821,9e-05,20.1465]
[1712504227281,66.5,69558.4482,10.5,0.2821,9e-05,20.1465]
[1712504227596,66.5,69558.4482,10.5,0.2821,9e-05,20.1465]
[1712504230194,66.51,69529.4085,10.5,0.27966,8e-05,20.05353]
[1712504230702,66.51,69528.0026,10.5,0.27955,8e-05,20.04929]
[1712504236390,66.53,69519.4909,10.5,0.27888,8e-05,20.02343]
[1712504238291,66.53,69528.5406,10.5,0.27966,8e-05,20.05345]
[1712504241692,66.54,69546.0934,10.5,0.28119,9e-05,20.1113]
[1712504246727,66.55,69560.7175,10.5,0.28246,9e-05,20.1595]
[1712504251762,66.56,69547.5474,10.5,0.28135,9e-05,20.11464]
[1712504252011,66.56,69547.5474,10.5,0.28135,9e-05,20.11464]
[1712504252051,66.56,69547.5474,10.5,0.28135,9e-05,20.11464]
[1712504252101,66.56,69547.5474,10.5,0.28135,9e-05,20.11464]
[1712504252397,66.56,69547.5474,10.5,0.28135,9e-05,20.11464]
[1712504252698,66.56,69547.5474,10.5,0.28135,9e-05,20.11464]
[1712504253224,66.57,69536.2872,10.5,0.2804,8e-05,20.07858]
[1712504254623,66.57,69526.3085,10.5,0.27956,8e-05,20.0466]
[1712504255983,66.57,69533.3239,10.5,0.28017,8e-05,20.0699]
[1712504256696,66.57,69533.3239,10.5,0.28017,8e-05,20.0699]
[1712504256791,66.57,69533.3239,10.5,0.28017,8e-05,20.0699]
[1712504259574,66.58,69515.5908,10.5,0.2787,8e-05,20.01341]
[1712504259869,66.59,69514.4977,10.5,0.27861,8e-05,20.01021]
[1712504262839,66.59,69539.359,10.5,0.28075,8e-05,20.0916]
[1712504267875,66.61,69541.5204,10.5,0.28097,8e-05,20.09988]
[1712504272909,66.62,69545.4752,10.5,0.28134,8e-05,20.11386]
[1712504275313,66.62,69544.1693,10.5,0.28124,8e-05,20.11013]
[1712504279369,66.63,69565.7987,10.5,0.28311,9e-05,20.18037]
[1712504280273,66.63,69566.7574,10.5,0.28319,9e-05,20.18362]
[1712504280456,66.63,69566.7574,10.5,0.28319,9e-05,20.18362]
[1712504280491,66.63,69566.7574,10.5,0.28319,9e-05,20.18362]
[1712504281911,66.63,69570.4845,10.5,0.28351,9e-05,20.19571]
[1712504282323,66.63,69570.6515,10.5,0.28353,9e-05,20.19641]
[1712504283161,66.63,69564.4502,10.5,0.28301,9e-05,20.17673]
[1712504283237,66.63,69564.4502,10.5,0.28301,9e-05,20.17673]
[1712504283698,66.63,69564.4502,10.5,0.28301,9e-05,20.17673]
[1712504284260,66.64,69565.2003,10.5,0.28308,9e-05,20.17931]
[1712504285387,66.64,69566.9932,10.5,0.28324,9e-05,20.18522]
[1712504285908,66.64,69566.9932,10.5,0.28324,9e-05,20.18522]
[1712504287526,66.64,69567.1388,10.5,0.28326,9e-05,20.18603]
[1712504287547,66.64,69567.1388,10.5,0.28326,9e-05,20.18603]
[1712504287588,66.64,69567.1388,10.5,0.28326,9e-05,20.18603]
[1712504288217,66.64,69568.8345,10.5,0.28341,9e-05,20.19162]
[1712504288243,66.64,69568.8345,10.5,0.28341,9e-05,20.19162]
[1712504288516,66.64,69568.8345,10.5,0.28341,9e-05,20.19162]
[1712504288858,66.64,69568.8345,10.5,0.28341,9e-05,20.19162]
[1712504290039,66.64,69600.4245,10.5,0.28611,9e-05,20.29251]
[1712504295076,66.65,69597.7244,10.5,0.28589,9e-05,20.28433]
[1712504296838,66.65,69595.3901,10.5,0.2857,9e-05,20.277]
[1712504297015,66.65,69595.3901,10.5,0.2857,9e-05,20.277]
[1712504297238,66.65,69587.1172,10.5,0.28499,9e-05,20.25079]
[1712504303090,66.66,69573.0901,10.5,0.28382,9e-05,20.20679]
[1712504303690,66.66,69572.6901,10.5,0.28379,9e-05,20.20566]
[1712504303756,66.66,69572.6901,10.5,0.28379,9e-05,20.20566]
[1712504307378,66.66,69592.6391,10.5,0.2855,9e-05,20.26966]
[1712504308594,66.66,69591.2503,10.5,0.28539,9e-05,20.26533]
[1712504308938,66.66,69591.2503,10.5,0.28539,9e-05,20.26533]
[1712504311303,66.67,69569.0564,10.5,0.28348,9e-05,20.19141]
[1712504311409,66.67,69569.0564,10.5,0.28348,9e-05,20.19141]
[1712504312754,66.67,69567.0731,10.5,0.28331,9e-05,20.18523]
[1712504317432,66.68,69549.4228,10.5,0.28184,8e-05,20.12963]
[1712504320649,66.68,69554.2077,10.5,0.28227,9e-05,20.14564]
[1712504321050,66.68,69554.2077,10.5,0.28227,9e-05,20.14564]
[1712504321073,66.68,69554.2077,10.5,0.28227,9e-05,20.14564]
[1712504325491,66.69,69567.3335,10.5,0.28341,9e-05,20.18853]
[1712504331324,66.7,69560.0162,10.5,0.28281,9e-05,20.16612]
[1712504335828,66.71,69550.7641,10.5,0.28205,8e-05,20.13721]
[1712504335905,66.71,69550.7641,10.5,0.28205,8e-05,20.13721]
[1712504335963,66.71,69550.7641,10.5,0.28205,8e-05,20.13721]
[1712504335982,66.71,69550.7641,10.5,0.28205,8e-05,20.13721]
[1712504336170,66.71,69550.7641,10.5,0.28205,8e-05,20.13721]
[1712504336222,66.71,69550.7641,10.5,0.28205,8e-05,20.13721]
[1712504336451,66.71,69549.5184,10.5,0.28195,8e-05,20.13342]
[1712504338855,66.71,69533.2019,10.5,0.28058,8e-05,20.08144]
[1712504348444,66.73,69538.3442,10.5,0.28109,8e-05,20.10039]
[1712504351553,66.74,69546.6511,10.5,0.28181,8e-05,20.12774]
[1712504353359,66.74,69548.7183,10.5,0.28199,8e-05,20.13459]
[1712504357715,66.75,69559.6098,10.5,0.28294,9e-05,20.17031]
[1712504364455,66.76,69567.7192,10.5,0.28366,9e-05,20.19735]
[1712504367117,66.76,69565.6056,10.5,0.28349,9e-05,20.19089]
[1712504367127,66.76,69565.6056,10.5,0.28349,9e-05,20.19089]
[1712504368037,66.76,69563.0853,10.5,0.28328,9e-05,20.183]
[1712504368051,66.76,69563.0853,10.5,0.28328,9e-05,20.183]
[1712504368058,66.76,69563.0853,10.5,0.28328,9e-05,20.183]
[1712504369592,66.77,69587.9139,10.5,0.28541,9e-05,20.26244]
[1712504370836,66.77,69587.9139,10.5,0.28541,9e-05,20.26244]
[1712504371394,66.77,69587.9139,10.5,0.28541,9e-05,20.26244]
[1712504371601,66.77,69587.9139,10.5,0.28541,9e-05,20.26244]
[1712504371693,66.77,69587.405,10.5,0.28534,9e-05,20.25735]
[1712504372251,66.77,69587.405,10.5,0.28534,9e-05,20.25735]
[1712504372289,66.77,69587.405,10.5,0.28534,9e-05,20.25735]
[1712504372537,66.77,69587.405,10.5,0.28534,9e-05,20.25735]
[1712504377648,66.77,69588.3669,10.5,0.28544,9e-05,20.2611]
[1712504382684,66.78,69587.463,10.5,0.28537,9e-05,20.25859]
[1712504383389,66.78,69587.463,10.5,0.28537,9e-05,20.25859]
[1712504383423,66.78,69587.463,10.5,0.28537,9e-05,20.25859]
[1712504383738,66.78,69587.463,10.5,0.28537,9e-05,20.25859]
[1712504389028,66.78,69598.3153,10.5,0.28631,9e-05,20.29333]
[1712504391629,66.78,69599.3317,10.5,0.2864,9e-05,20.29665]
[1712504391847,66.78,69599.5813,10.5,0.28642,9e-05,20.29748]
[1712504397788,66.78,69603.7105,10.5,0.28678,9e-05,20.31072]
[1712504402829,66.79,69601.8047,10.5,0.28662,9e-05,20.30488]
[1712504402896,66.79,69601.8047,10.5,0.28662,9e-05,20.30488]
[1712504403115,66.79,69601.8047,10.5,0.28662,9e-05,20.30488]
[1712504404569,66.79,69591.5212,10.5,0.28575,9e-05,20.27238]
[1712504407866,66.79,69564.4978,10.5,0.28346,9e-05,20.18686]
[1712504408900,66.79,69565.3731,10.5,0.28354,9e-05,20.1898]
[1712504410515,66.79,69568.1228,10.5,0.28378,9e-05,20.19871]
[1712504415923,66.8,69569.2334,10.5,0.28389,9e-05,20.20307]
[1712504416961,66.8,69571.8129,10.5,0.28412,9e-05,20.21141]
[1712504418026,66.8,69571.2769,10.5,0.28408,9e-05,20.20983]
[1712504423978,66.81,69582.1243,10.5,0.28502,9e-05,20.24506]
[1712504426647,66.81,69577.1223,10.5,0.2846,9e-05,20.22936]
[1712504426772,66.81,69577.1223,10.5,0.2846,9e-05,20.22936]
[1712504427513,66.81,69579.5748,10.5,0.28481,9e-05,20.23726]
[1712504427716,66.81,69579.5748,10.5,0.28481,9e-05,20.23726]
[1712504427987,66.81,69579.5748,10.5,0.28481,9e-05,20.23726]
[1712504429292,66.81,69580.2673,10.5,0.28488,9e-05,20.23965]
[1712504435056,66.82,69594.4507,10.5,0.28607,9e-05,20.28163]
[1712504438601,66.82,69595.8499,10.5,0.2862,9e-05,20.28621]
[1712504438851,66.82,69595.8499,10.5,0.2862,9e-05,20.28621]
[1712504444120,66.82,69604.4472,10.5,0.28694,9e-05,20.31361]
[1712504446685,66.82,69604.1938,10.5,0.28692,9e-05,20.31286]
[1712504448886,66.82,69603.419,10.5,0.28685,9e-05,20.31047]
[1712504451571,66.82,69602.7982,10.5,0.2868,9e-05,20.30859]
[1712504451725,66.82,69602.7982,10.5,0.2868,9e-05,20.30859]
[1712504451766,66.82,69602.7982,10.5,0.2868,9e-05,20.30859]
[1712504451872,66.82,69602.7982,10.5,0.2868,9e-05,20.30859]
[1712504451880,66.82,69602.7982,10.5,0.2868,9e-05,20.30859]
[1712504456466,66.82,69611.9625,10.5,0.28759,9e-05,20.33753]
[1712504456702,66.82,69611.9625,10.5,0.28759,9e-05,20.33753]
[1712504456769,66.82,69611.9625,10.5,0.28759,9e-05,20.33753]
[1712504456944,66.82,69611.9625,10.5,0.28759,9e-05,20.33753]
[1712504457005,66.82,69611.9625,10.5,0.28759,9e-05,20.33753]
[1712504457804,66.82,69614.8671,10.5,0.28784,9e-05,20.34667]
[1712504458218,66.82,69643.1031,10.5,0.29026,9e-05,20.43533]
[1712504460519,66.83,69652.2676,10.5,0.29106,9e-05,20.46436]
[1712504460529,66.83,69652.2676,10.5,0.29106,9e-05,20.46436]
[1712504462199,66.83,69654.6734,10.5,0.29127,9e-05,20.47206]
[1712504462484,66.83,69646.8276,10.5,0.2906,9e-05,20.44766]
[1712504465270,66.83,69619.1291,10.5,0.28822,9e-05,20.36074]
[1712504466795,66.83,69620.9661,10.5,0.28838,9e-05,20.36649]
[1712504468037,66.83,69619.9615,10.5,0.28829,9e-05,20.36331]
[1712504469589,66.83,69632.8066,10.5,0.28939,9e-05,20.40352]
[1712504469696,66.83,69632.8066,10.5,0.28939,9e-05,20.40352]
[1712504471972,66.83,69643.8378,10.5,0.29033,9e-05,20.43801]
[1712504471990,66.83,69643.8378,10.5,0.29033,9e-05,20.43801]
[1712504474608,66.83,69653.0046,10.5,0.29112,9e-05,20.46643]
[1712504474986,66.83,69653.0046,10.5,0.29112,9e-05,20.46643]
[1712504477861,66.82,69651.2854,10.5,0.29096,9e-05,20.46075]
[1712504478179,66.82,69651.2854,10.5,0.29096,9e-05,20.46075]
[1712504479369,66.82,69628.4319,10.5,0.28899,9e-05,20.38911]
[1712504484404,66.82,69629.6704,10.5,0.28909,9e-05,20.39274]
[1712504489439,66.82,69624.3018,10.5,0.28862,9e-05,20.37569]
[1712504492342,66.82,69625.6327,10.5,0.28871,9e-05,20.37626]
[1712504492414,66.82,69625.6327,10.5,0.28871,9e-05,20.37626]
[1712504496561,66.82,69608.8961,10.5,0.28728,9e-05,20.32354]
[1712504496594,66.82,69608.8961,10.5,0.28728,9e-05,20.32354]
[1712504496764,66.82,69608.8961,10.5,0.28728,9e-05,20.32354]
[1712504496782,66.82,69608.8961,10.5,0.28728,9e-05,20.32354]
[1712504498501,66.82,69645.5197,10.5,0.29041,9e-05,20.43844]
[1712504500973,66.81,69644.8038,10.5,0.29035,9e-05,20.43603]
[1712504500992,66.81,69644.8038,10.5,0.29035,9e-05,20.43603]
[1712504502440,66.81,69644.5837,10.5,0.29032,9e-05,20.43526]
[1712504503351,66.81,69635.0347,10.5,0.2895,9e-05,20.40532]
[1712504508571,66.81,69635.6393,10.5,0.28954,9e-05,20.40681]
[1712504510323,66.81,69634.7805,10.5,0.28947,9e-05,20.40406]
[1712504514454,66.81,69638.0499,10.5,0.28974,9e-05,20.41405]
[1712504519551,66.8,69633.5803,10.5,0.28935,9e-05,20.3998]
[1712504523317,66.8,69635.6266,10.5,0.28952,9e-05,20.40593]
[1712504524464,66.8,69637.5421,10.5,0.28968,9e-05,20.41186]
[1712504525276,66.8,69635.9562,10.5,0.28954,9e-05,20.40684]
[1712504530725,66.8,69628.1455,10.5,0.28886,9e-05,20.38208]
[1712504535760,66.8,69631.2854,10.5,0.28913,9e-05,20.39174]
[1712504540796,66.79,69627.3066,10.5,0.28878,9e-05,20.37903]
[1712504545831,66.79,69622.3092,10.5,0.28835,9e-05,20.36318]
[1712504549978,66.79,69625.842,10.5,0.28865,9e-05,20.37419]
[1712504551087,66.79,69631.2931,10.5,0.28911,9e-05,20.39126]
[1712504554607,66.79,69625.0629,10.5,0.28855,9e-05,20.36807]
[1712504559928,66.79,69621.6557,10.5,0.28825,9e-05,20.35726]
[1712504564962,66.79,69619.0587,10.5,0.28803,9e-05,20.34905]
[1712504567560,66.79,69619.1973,10.5,0.28804,9e-05,20.34947]
[1712504567836,66.79,69619.1973,10.5,0.28804,9e-05,20.34947]
[1712504569850,66.79,69615.1058,10.5,0.28769,9e-05,20.33657]
[1712504575042,66.79,69616.2398,10.5,0.28779,9e-05,20.34014]
[1712504580078,66.79,69616.791,10.5,0.28783,9e-05,20.34188]
[1712504585111,66.79,69617.7534,10.5,0.28792,9e-05,20.34489]
[1712504590148,66.79,69618.1758,10.5,0.28795,9e-05,20.34619]
[1712504590214,66.79,69618.1758,10.5,0.28795,9e-05,20.34619]
[1712504593168,66.79,69592.7451,10.5,0.28578,9e-05,20.26595]
[1712504597195,66.79,69610.5534,10.5,0.28731,9e-05,20.32251]
[1712504597516,66.79,69610.5534,10.5,0.28731,9e-05,20.32251]
[1712504602625,66.79,69622.4957,10.5,0.28833,9e-05,20.3601]
[1712504608272,66.79,69633.8262,10.5,0.2893,9e-05,20.3955]
[1712504613308,66.79,69630.9779,10.5,0.28902,9e-05,20.38284]
[1712504618342,66.79,69629.9993,10.5,0.28893,9e-05,20.37958]
[1712504623378,66.78,69631.5995,10.5,0.28906,9e-05,20.3844]
[1712504628412,66.78,69630.7424,10.5,0.28898,9e-05,20.38152]
[1712504633447,66.78,69630.8612,10.5,0.28899,9e-05,20.3817]
[1712504638483,66.78,69630.2672,10.5,0.28893,9e-05,20.37965]
[1712504643517,66.78,69628.2485,10.5,0.28875,9e-05,20.37315]
[1712504647114,66.78,69633.238,10.5,0.28918,9e-05,20.38871]
[1712504647289,66.78,69633.238,10.5,0.28918,9e-05,20.38871]
[1712504651813,66.77,69644.8887,10.5,0.29017,9e-05,20.42485]
[1712504653114,66.77,69648.3786,10.5,0.29046,9e-05,20.43568]
[1712504656651,66.77,69655.7469,10.5,0.2911,9e-05,20.45889]
[1712504662651,66.78,69662.0867,10.5,0.29169,9e-05,20.47985]
[1712504662962,66.78,69662.0867,10.5,0.29169,9e-05,20.47985]
[1712504663836,66.79,69662.3437,10.5,0.29171,9e-05,20.48084]
[1712504664918,66.79,69650.6862,10.5,0.29071,9e-05,20.44458]
[1712504666157,66.79,69652.9847,10.5,0.29092,9e-05,20.45198]
[1712504667014,66.79,69651.4044,10.5,0.29078,9e-05,20.44712]
[1712504669228,66.79,69644.1937,10.5,0.29016,9e-05,20.42458]
[1712504669287,66.79,69644.1937,10.5,0.29016,9e-05,20.42458]
[1712504669316,66.79,69644.1937,10.5,0.29016,9e-05,20.42458]
[1712504669432,66.79,69644.1937,10.5,0.29016,9e-05,20.42458]
[1712504672140,66.79,69651.8307,10.5,0.29079,9e-05,20.44493]
[1712504672226,66.79,69651.8307,10.5,0.29079,9e-05,20.44493]
[1712504677757,66.8,69663.9074,10.5,0.29187,9e-05,20.48359]
[1712504682792,66.81,69664.5994,10.5,0.29195,9e-05,20.48666]
[1712504683651,66.81,69664.5994,10.5,0.29195,9e-05,20.48666]
[1712504683662,66.81,69664.5994,10.5,0.29195,9e-05,20.48666]
[1712504684018,66.81,69660.7463,10.5,0.29163,9e-05,20.47487]
[1712504684080,66.81,69660.7463,10.5,0.29163,9e-05,20.47487]
[1712504685597,66.81,69653.6386,10.5,0.29102,9e-05,20.45285]
[1712504690847,66.82,69662.6108,10.5,0.29182,9e-05,20.48183]
[1712504691791,66.82,69663.4406,10.5,0.2919,9e-05,20.4846]
[1712504692308,66.82,69663.4406,10.5,0.2919,9e-05,20.4846]
[1712504692508,66.82,69663.4406,10.5,0.2919,9e-05,20.4846]
[1712504692518,66.82,69663.4406,10.5,0.2919,9e-05,20.4846]
[1712504692603,66.82,69663.4406,10.5,0.2919,9e-05,20.4846]
[1712504693899,66.83,69681.2966,10.5,0.29345,9e-05,20.54031]
[1712504694867,66.83,69696.078,10.5,0.29473,9e-05,20.58603]
[1712504696097,66.83,69698.7107,10.5,0.29496,9e-05,20.59423]
[1712504696221,66.83,69698.7107,10.5,0.29496,9e-05,20.59423]
[1712504696228,66.83,69698.7107,10.5,0.29496,9e-05,20.59423]
[1712504703941,66.84,69711.008,10.5,0.29605,9e-05,20.63265]
[1712504703985,66.84,69711.008,10.5,0.29605,9e-05,20.63265]
[1712504704617,66.84,69711.008,10.5,0.29605,9e-05,20.63265]
[1712504705378,66.84,69713.9134,10.5,0.2963,9e-05,20.64162]
[1712504707444,66.84,69690.1711,10.5,0.29425,9e-05,20.56891]
[1712504709078,66.84,69688.422,10.5,0.29411,9e-05,20.56375]
[1712504710412,66.84,69684.1031,10.5,0.29374,9e-05,20.55039]
[1712504716023,66.85,69692.5579,10.5,0.29449,9e-05,20.57712]
[1712504719511,66.85,69685.3927,10.5,0.29388,9e-05,20.55532]
[1712504725088,66.86,69690.9373,10.5,0.29437,9e-05,20.57302]
[1712504730123,66.86,69690.9477,10.5,0.29439,9e-05,20.57354]
[1712504735167,66.87,69687.2964,10.5,0.29406,9e-05,20.55928]
[1712504740198,66.87,69677.2824,10.5,0.29322,9e-05,20.52902]
[1712504742887,66.88,69668.5836,10.5,0.29248,9e-05,20.50238]
[1712504742919,66.88,69668.5836,10.5,0.29248,9e-05,20.50238]
[1712504745671,66.88,69669.3964,10.5,0.29256,9e-05,20.50509]
[1712504751275,66.89,69678.4636,10.5,0.29336,9e-05,20.53396]
[1712504752996,66.89,69678.599,10.5,0.29338,9e-05,20.53451]
[1712504754135,66.89,69678.6545,10.5,0.29339,9e-05,20.53481]
[1712504757161,66.89,69679.4282,10.5,0.29346,9e-05,20.53748]
[1712504761370,66.89,69665.2597,10.5,0.29225,9e-05,20.49381]
[1712504761535,66.89,69665.2597,10.5,0.29225,9e-05,20.49381]
[1712504761768,66.89,69665.2597,10.5,0.29225,9e-05,20.49381]
[1712504763231,66.9,69667.7453,10.5,0.29247,9e-05,20.50169]
[1712504763257,66.9,69667.7453,10.5,0.29247,9e-05,20.50169]
[1712504766488,66.9,69669.7557,10.5,0.29265,9e-05,20.50807]
[1712504767153,66.9,69669.7557,10.5,0.29265,9e-05,20.50807]
[1712504772422,66.9,69666.0954,10.5,0.29234,9e-05,20.49691]
[1712504774409,66.9,69666.0636,10.5,0.29233,9e-05,20.49683]
[1712504779472,66.91,69671.8426,10.5,0.29285,9e-05,20.5155]
[1712504784507,66.91,69676.7474,10.5,0.2933,9e-05,20.53135]
[1712504789542,66.92,69670.7663,10.5,0.2928,9e-05,20.5135]
[1712504793739,66.93,69669.4113,10.5,0.29268,9e-05,20.50635]
[1712504797136,66.93,69662.7935,10.5,0.29211,9e-05,20.48587]
[1712504798375,66.93,69662.3762,10.5,0.29207,9e-05,20.4846]
[1712504803639,66.93,69659.7155,10.5,0.29185,9e-05,20.47652]
[1712504808676,66.93,69662.6049,10.5,0.2921,9e-05,20.48561]
[1712504814455,66.93,69659.3054,10.5,0.29182,9e-05,20.47553]
[1712504818477,66.93,69660.7236,10.5,0.29195,9e-05,20.48001]
[1712504820595,66.93,69654.22,10.5,0.29139,9e-05,20.45987]
[1712504825110,66.93,69659.818,10.5,0.29188,9e-05,20.47737]
[1712504825272,66.93,69659.818,10.5,0.29188,9e-05,20.47737]
[1712504827002,66.93,69653.3173,10.5,0.29132,9e-05,20.45722]
[1712504830117,66.93,69647.3051,10.5,0.2908,9e-05,20.43832]
[1712504830337,66.93,69647.3051,10.5,0.2908,9e-05,20.43832]
[1712504830610,66.93,69647.3051,10.5,0.2908,9e-05,20.43832]
[1712504830695,66.93,69647.3051,10.5,0.2908,9e-05,20.43832]
[1712504835865,66.93,69635.4039,10.5,0.28976,9e-05,20.40066]
[1712504840900,66.92,69638.4164,10.5,0.29001,9e-05,20.40971]
[1712504842787,66.92,69634.9406,10.5,0.28971,9e-05,20.39878]
[1712504847947,66.92,69636.2754,10.5,0.28981,9e-05,20.40247]
[1712504852983,66.92,69630.871,10.5,0.28931,9e-05,20.38172]
[1712504858018,66.91,69631.6108,10.5,0.28936,9e-05,20.38374]
[1712504863053,66.91,69630.7877,10.5,0.28928,9e-05,20.38087]
[1712504868089,66.91,69630.8189,10.5,0.28928,9e-05,20.38069]
[1712504873123,66.9,69633.504,10.5,0.28949,9e-05,20.38873]
[1712504878158,66.9,69631.3796,10.5,0.2893,9e-05,20.38179]
[1712504883455,66.9,69632.8556,10.5,0.28942,9e-05,20.38611]
[1712504887179,66.9,69632.849,10.5,0.28942,9e-05,20.38591]
[1712504888308,66.9,69628.7097,10.5,0.28906,9e-05,20.37285]
[1712504888417,66.9,69628.7097,10.5,0.28906,9e-05,20.37285]
[1712504888569,66.9,69628.7097,10.5,0.28906,9e-05,20.37285]
[1712504891624,66.9,69618.1492,10.5,0.28815,9e-05,20.33965]
[1712504891789,66.9,69618.1492,10.5,0.28815,9e-05,20.33965]
[1712504891892,66.9,69618.1492,10.5,0.28815,9e-05,20.33965]
[1712504891905,66.9,69618.1492,10.5,0.28815,9e-05,20.33965]
[1712504892252,66.9,69618.1492,10.5,0.28815,9e-05,20.33965]
[1712504897128,66.9,69601.3023,10.5,0.28671,9e-05,20.28662]
[1712504897223,66.9,69601.3023,10.5,0.28671,9e-05,20.28662]
[1712504897385,66.9,69601.3023,10.5,0.28671,9e-05,20.28662]
[1712504898298,66.9,69578.7001,10.5,0.28479,9e-05,20.21519]
[1712504902149,66.9,69573.1195,10.5,0.28432,9e-05,20.19786]
[1712504902204,66.9,69573.1195,10.5,0.28432,9e-05,20.19786]
[1712504907133,66.91,69562.6544,10.5,0.28345,8e-05,20.16518]
[1712504910015,66.91,69559.1222,10.5,0.28317,8e-05,20.15437]
[1712504914388,66.92,69575.4414,10.5,0.28454,9e-05,20.20329]
[1712504914397,66.92,69575.4414,10.5,0.28454,9e-05,20.20329]
[1712504914682,66.92,69585.6854,10.5,0.28542,9e-05,20.23586]
[1712504917544,66.92,69582.3263,10.5,0.28514,9e-05,20.22545]
[1712504923451,66.92,69561.7079,10.5,0.2834,8e-05,20.16051]
[1712504924622,66.93,69562.8446,10.5,0.28351,8e-05,20.16441]
[1712504928200,66.93,69559.727,10.5,0.28325,8e-05,20.15493]
[1712504929971,66.93,69561.648,10.5,0.28343,8e-05,20.16133]
[1712504932740,66.94,69558.4832,10.5,0.28317,8e-05,20.15167]
[1712504934277,66.94,69560.3659,10.5,0.28333,8e-05,20.15782]
[1712504934508,66.94,69558.2972,10.5,0.28316,8e-05,20.15138]
[1712504939591,66.95,69547.2127,10.5,0.28225,8e-05,20.11684]
[1712504944627,66.96,69547.134,10.5,0.28227,8e-05,20.11748]
[1712504949661,66.96,69546.0798,10.5,0.2822,8e-05,20.11501]
[1712504954677,66.97,69536.6918,10.5,0.28143,8e-05,20.08577]
[1712504959732,66.98,69547.3002,10.5,0.28236,8e-05,20.12086]
[1712504962277,66.99,69547.1283,10.5,0.28236,8e-05,20.12067]
[1712504967788,66.99,69567.6683,10.5,0.28413,8e-05,20.1869]
[1712504972823,67.0,69558.2055,10.5,0.28331,8e-05,20.15387]
[1712504977858,67.01,69550.3441,10.5,0.28267,8e-05,20.12958]
[1712504982893,67.01,69554.193,10.5,0.28302,8e-05,20.14265]
[1712504987928,67.02,69548.5789,10.5,0.28257,8e-05,20.12556]
[1712504991351,67.03,69547.3469,10.5,0.28248,8e-05,20.12213]
[1712504992616,67.03,69547.0424,10.5,0.28246,8e-05,20.12132]
[1712504992891,67.03,69547.0424,10.5,0.28246,8e-05,20.12132]
[1712504997084,67.03,69549.8659,10.5,0.28272,8e-05,20.13117]
[1712504998818,67.04,69552.2986,10.5,0.28293,8e-05,20.13908]
[1712504999454,67.04,69554.0127,10.5,0.28308,8e-05,20.14469]
[1712505005049,67.04,69555.2672,10.5,0.28321,8e-05,20.14951]
[1712505008925,67.05,69554.5066,10.5,0.28316,8e-05,20.1475]
[1712505009017,67.05,69554.5066,10.5,0.28316,8e-05,20.1475]
[1712505014111,67.06,69552.3484,10.5,0.283,8e-05,20.14149]
[1712505015276,67.06,69551.4939,10.5,0.28293,8e-05,20.13892]
[1712505021160,67.07,69558.6785,10.5,0.28356,8e-05,20.16259]
[1712505024177,67.07,69557.7352,10.5,0.28349,8e-05,20.15984]
[1712505024701,67.07,69558.4777,10.5,0.28356,8e-05,20.16245]
[1712505030230,67.07,69567.3799,10.5,0.28433,8e-05,20.19127]
[1712505030681,67.08,69572.8398,10.5,0.2848,8e-05,20.20866]
[1712505030926,67.08,69572.8398,10.5,0.2848,8e-05,20.20866]
[1712505033493,67.08,69581.8021,10.5,0.28554,9e-05,20.23364]
[1712505039292,67.08,69576.5211,10.5,0.2851,9e-05,20.21735]
[1712505044326,67.08,69584.5948,10.5,0.2858,9e-05,20.24317]
[1712505045189,67.08,69584.5948,10.5,0.2858,9e-05,20.24317]
[1712505050369,67.09,69582.4553,10.5,0.28562,9e-05,20.23667]
[1712505050513,67.09,69582.4553,10.5,0.28562,9e-05,20.23667]
[1712505056411,67.09,69573.6344,10.5,0.28488,8e-05,20.20909]
[1712505061447,67.09,69577.4894,10.5,0.28522,9e-05,20.22164]
[1712505066455,67.1,69582.8302,10.5,0.28568,9e-05,20.23882]
[1712505071521,67.1,69577.2465,10.5,0.28522,9e-05,20.22145]
[1712505076557,67.1,69578.247,10.5,0.28531,9e-05,20.22489]
[1712505081592,67.1,69582.842,10.5,0.28571,9e-05,20.23968]
[1712505086627,67.11,69582.5982,10.5,0.2857,9e-05,20.23914]
[1712505091662,67.11,69582.533,10.5,0.28567,9e-05,20.2356]
[1712505096698,67.11,69583.9224,10.5,0.28579,9e-05,20.2402]
[1712505098712,67.11,69609.6079,10.5,0.28798,9e-05,20.32102]
[1712505099702,67.11,69613.0934,10.5,0.28828,9e-05,20.3319]
[1712505100058,67.11,69613.0934,10.5,0.28828,9e-05,20.3319]
[1712505101708,67.11,69612.9275,10.5,0.28826,9e-05,20.33134]
[1712505101904,67.11,69609.9358,10.5,0.28801,9e-05,20.32193]
[1712505102066,67.11,69609.9358,10.5,0.28801,9e-05,20.32193]
[1712505102254,67.11,69609.9358,10.5,0.28801,9e-05,20.32193]
[1712505106330,67.11,69619.4795,10.5,0.28882,9e-05,20.35161]
[1712505109728,67.1,69630.1548,10.5,0.28972,9e-05,20.38471]
[1712505109899,67.1,69629.5932,10.5,0.28967,9e-05,20.38288]
[1712505110839,67.1,69631.8458,10.5,0.28986,9e-05,20.38981]
[1712505111617,67.1,69631.8458,10.5,0.28986,9e-05,20.38981]
[1712505111804,67.1,69650.3357,10.5,0.29144,9e-05,20.44716]
[1712505114341,67.1,69660.5766,10.5,0.29232,9e-05,20.47887]
[1712505119858,67.09,69653.1281,10.5,0.29166,9e-05,20.45509]
[1712505122264,67.09,69653.0819,10.5,0.29165,9e-05,20.45464]
[1712505124959,67.09,69659.0827,10.5,0.29216,9e-05,20.4731]
[1712505130936,67.09,69667.1328,10.5,0.29285,9e-05,20.49794]
[1712505135970,67.09,69657.553,10.5,0.29202,9e-05,20.46831]
[1712505141006,67.09,69659.669,10.5,0.29221,9e-05,20.47488]
[1712505146040,67.09,69657.8307,10.5,0.29205,9e-05,20.46928]
[1712505151076,67.09,69659.3352,10.5,0.29216,9e-05,20.47042]
[1712505156110,67.09,69664.2797,10.5,0.29258,9e-05,20.48568]
[1712505162153,67.09,69666.5425,10.5,0.29277,9e-05,20.49259]
[1712505167187,67.09,69667.2555,10.5,0.29283,9e-05,20.49473]
[1712505172224,67.09,69670.2387,10.5,0.29308,9e-05,20.50385]
[1712505172454,67.09,69670.2387,10.5,0.29308,9e-05,20.50385]
[1712505173014,67.09,69670.2387,10.5,0.29308,9e-05,20.50385]
[1712505173291,67.09,69674.0229,10.5,0.29341,9e-05,20.51549]
[1712505174239,67.09,69691.3485,10.5,0.2949,9e-05,20.56886]
[1712505176250,67.09,69712.1024,10.5,0.2967,9e-05,20.63242]
[1712505176539,67.09,69712.1024,10.5,0.2967,9e-05,20.63242]
[1712505178172,67.09,69716.2406,10.5,0.29706,9e-05,20.64507]
[1712505183302,67.09,69722.4593,10.5,0.2976,9e-05,20.66398]
[1712505188336,67.09,69713.5154,10.5,0.29683,9e-05,20.63689]
[1712505189743,67.09,69713.3152,10.5,0.29681,9e-05,20.63631]
[1712505189833,67.09,69713.3152,10.5,0.29681,9e-05,20.63631]
[1712505192772,67.09,69704.5032,10.5,0.29604,9e-05,20.60909]
[1712505194883,67.09,69704.5117,10.5,0.29604,9e-05,20.60915]
[1712505195283,67.09,69704.5117,10.5,0.29604,9e-05,20.60915]
[1712505195332,67.09,69704.5117,10.5,0.29604,9e-05,20.60915]
[1712505196095,67.09,69703.6616,10.5,0.29597,9e-05,20.60658]
[1712505201425,67.08,69695.4391,10.5,0.29525,9e-05,20.58102]
[1712505203328,67.08,69700.6473,10.5,0.29569,9e-05,20.59677]
[1712505203686,67.08,69700.6473,10.5,0.29569,9e-05,20.59677]
[1712505204074,67.08,69700.6473,10.5,0.29569,9e-05,20.59677]
[1712505205052,67.08,69699.2843,10.5,0.29557,9e-05,20.5925]
[1712505205143,67.08,69699.2843,10.5,0.29557,9e-05,20.5925]
[1712505205209,67.08,69699.2843,10.5,0.29557,9e-05,20.5925]
[1712505205251,67.08,69699.2843,10.5,0.29557,9e-05,20.5925]
[1712505205284,67.08,69699.2843,10.5,0.29557,9e-05,20.5925]
[1712505206841,67.08,69719.8523,10.5,0.29734,9e-05,20.65501]
[1712505208156,67.08,69719.8523,10.5,0.29734,9e-05,20.65501]
[1712505208160,67.08,69719.8523,10.5,0.29734,9e-05,20.65501]
[1712505211853,67.08,69731.4736,10.5,0.29831,9e-05,20.68662]
[1712505213640,67.08,69732.2476,10.5,0.29838,9e-05,20.68895]
[1712505213696,67.08,69732.2476,10.5,0.29838,9e-05,20.68895]
[1712505213841,67.08,69732.2476,10.5,0.29838,9e-05,20.68895]
[1712505214978,67.08,69733.7989,10.5,0.29851,9e-05,20.69363]
[1712505215299,67.08,69733.7989,10.5,0.29851,9e-05,20.69363]
[1712505215556,67.08,69738.1388,10.5,0.29889,9e-05,20.70674]
[1712505215943,67.08,69738.1388,10.5,0.29889,9e-05,20.70674]
[1712505216178,67.08,69738.1388,10.5,0.29889,9e-05,20.70674]
[1712505217554,67.07,69754.0213,10.5,0.30026,9e-05,20.75448]
[1712505219103,67.07,69760.2354,10.5,0.3008,9e-05,20.7731]
[1712505219106,67.07,69760.2354,10.5,0.3008,9e-05,20.7731]
[1712505223581,67.07,69787.1718,10.5,0.30312,9e-05,20.85318]
[1712505228616,67.06,69798.325,10.5,0.30407,9e-05,20.88559]
[1712505232397,67.05,69805.06,10.5,0.30464,9e-05,20.90508]
[1712505232561,67.05,69805.06,10.5,0.30464,9e-05,20.90508]
[1712505234150,67.05,69807.2395,10.5,0.30483,9e-05,20.91135]
[1712505234510,67.05,69807.2395,10.5,0.30483,9e-05,20.91135]
[1712505239713,67.05,69802.2952,10.5,0.30439,9e-05,20.89643]
[1712505244345,67.05,69801.963,10.5,0.30435,9e-05,20.89531]
[1712505249070,67.04,69799.3505,10.5,0.30412,9e-05,20.8874]
[1712505249075,67.04,69799.3505,10.5,0.30412,9e-05,20.8874]
[1712505252519,67.04,69803.3142,10.5,0.30446,9e-05,20.89909]
[1712505254714,67.04,69802.0452,10.5,0.30435,9e-05,20.89525]
[1712505254792,67.04,69802.0452,10.5,0.30435,9e-05,20.89525]
[1712505254816,67.04,69802.0452,10.5,0.30435,9e-05,20.89525]
[1712505256620,67.04,69814.2649,10.5,0.30542,9e-05,20.93152]
[1712505259458,67.04,69830.6717,10.5,0.30686,9e-05,20.9801]
[1712505261286,67.04,69826.7287,10.5,0.30652,9e-05,20.96855]
[1712505261526,67.04,69826.7287,10.5,0.30652,9e-05,20.96855]
[1712505262809,67.04,69825.2272,10.5,0.30638,9e-05,20.96403]
[1712505267911,67.04,69800.4134,10.5,0.30421,9e-05,20.8903]
[1712505270486,67.04,69808.0788,10.5,0.30487,9e-05,20.91297]
[1712505270506,67.04,69808.0788,10.5,0.30487,9e-05,20.91297]
[1712505271325,67.04,69807.5358,10.5,0.30482,9e-05,20.91131]
[1712505276974,67.04,69829.6776,10.5,0.30674,9e-05,20.9735]
[1712505277044,67.04,69829.6776,10.5,0.30674,9e-05,20.9735]
[1712505279124,67.04,69826.7286,10.5,0.30649,9e-05,20.96486]
[1712505281664,67.04,69821.1453,10.5,0.30599,9e-05,20.94821]
[1712505283024,67.04,69815.3848,10.5,0.30548,9e-05,20.93103]
[1712505284500,67.04,69808.7903,10.5,0.3049,9e-05,20.91144]
[1712505285509,67.04,69807.4844,10.5,0.30479,9e-05,20.90752]
[1712505291073,67.04,69802.1633,10.5,0.30432,9e-05,20.8915]
[1712505296106,67.03,69814.4195,10.5,0.30538,9e-05,20.92761]
[1712505300119,67.03,69813.0417,10.5,0.30525,9e-05,20.92335]
[1712505305170,67.03,69809.9062,10.5,0.30497,9e-05,20.91373]
[1712505307187,67.03,69791.09,10.5,0.30332,9e-05,20.85772]
[1712505312220,67.03,69802.5346,10.5,0.30432,9e-05,20.89166]
[1712505317256,67.02,69809.1836,10.5,0.30489,9e-05,20.91121]
[1712505322291,67.02,69811.2596,10.5,0.30507,9e-05,20.91712]
[1712505327327,67.02,69809.7728,10.5,0.30493,9e-05,20.91249]
[1712505329007,67.02,69812.8983,10.5,0.3052,9e-05,20.9217]
[1712505329017,67.02,69812.8983,10.5,0.3052,9e-05,20.9217]
[1712505329349,67.02,69813.2338,10.5,0.30523,9e-05,20.92264]
[1712505329779,67.02,69813.2338,10.5,0.30523,9e-05,20.92264]
[1712505329928,67.02,69813.2338,10.5,0.30523,9e-05,20.92264]
[1712505332465,67.01,69818.7145,10.5,0.30568,9e-05,20.93515]
[1712505333026,67.01,69818.7145,10.5,0.30568,9e-05,20.93515]
[1712505337486,67.02,69821.8919,10.5,0.30596,9e-05,20.94477]
[1712505341732,67.02,69815.3695,10.5,0.3054,9e-05,20.92581]
[1712505341962,67.02,69815.3695,10.5,0.3054,9e-05,20.92581]
[1712505347467,67.02,69801.1039,10.5,0.30415,9e-05,20.88342]
[1712505352503,67.02,69789.9999,10.5,0.30318,9e-05,20.85026]
[1712505357536,67.02,69801.4619,10.5,0.30418,9e-05,20.88428]
[1712505362571,67.02,69808.9939,10.5,0.30483,9e-05,20.90647]
[1712505367607,67.01,69806.0887,10.5,0.30457,9e-05,20.89769]
[1712505371514,67.01,69805.8339,10.5,0.30454,9e-05,20.89683]
[1712505371913,67.01,69808.5623,10.5,0.30478,9e-05,20.90489]
[1712505377677,67.01,69811.3894,10.5,0.30502,9e-05,20.91287]
[1712505382711,67.0,69812.1684,10.5,0.30508,9e-05,20.91493]
[1712505387746,67.0,69810.6459,10.5,0.30493,9e-05,20.91017]
[1712505392781,67.0,69804.352,10.5,0.30435,9e-05,20.88775]
[1712505396100,67.0,69798.4785,10.5,0.30383,9e-05,20.87022]
[1712505401846,67.0,69789.0944,10.5,0.30301,9e-05,20.84225]
[1712505406880,67.0,69790.0676,10.5,0.3031,9e-05,20.8452]
[1712505411914,67.0,69789.0694,10.5,0.30302,9e-05,20.84226]
[1712505416950,67.0,69789.2526,10.5,0.30303,9e-05,20.84285]
[1712505421986,67.0,69789.853,10.5,0.30309,9e-05,20.84468]
[1712505423342,67.0,69788.9357,10.5,0.30301,9e-05,20.84195]
[1712505429036,67.0,69793.7532,10.5,0.30343,9e-05,20.85635]
[1712505434072,67.0,69801.2008,10.5,0.30407,9e-05,20.8784]
[1712505439106,67.0,69806.1412,10.5,0.3045,9e-05,20.89298]
[1712505441769,67.0,69805.6452,10.5,0.30446,9e-05,20.89144]
[1712505442823,67.0,69809.8778,10.5,0.30483,9e-05,20.90396]
[1712505448169,67.0,69798.7367,10.5,0.30385,9e-05,20.87071]
[1712505453455,66.99,69806.2414,10.5,0.30447,9e-05,20.8894]
[1712505455834,66.99,69808.5496,10.5,0.30467,9e-05,20.89619]
[1712505456087,66.99,69808.5496,10.5,0.30467,9e-05,20.89619]
[1712505456321,66.99,69807.5737,10.5,0.30459,9e-05,20.89325]
[1712505457285,66.99,69806.4978,10.5,0.3045,9e-05,20.89015]
[1712505457291,66.99,69806.4978,10.5,0.3045,9e-05,20.89015]
[1712505458552,66.99,69806.6233,10.5,0.30451,9e-05,20.8905]
[1712505458566,66.99,69806.6233,10.5,0.30451,9e-05,20.8905]
[1712505458580,66.99,69806.6233,10.5,0.30451,9e-05,20.8905]
[1712505468311,66.99,69804.8071,10.5,0.30434,9e-05,20.88481]
[1712505472735,66.99,69807.8692,10.5,0.3046,9e-05,20.89379]
[1712505476470,66.99,69808.8929,10.5,0.30469,9e-05,20.89672]
[1712505482408,66.99,69804.9102,10.5,0.30436,9e-05,20.8854]
[1712505483664,67.0,69805.2714,10.5,0.30439,9e-05,20.88656]
[1712505483677,67.0,69805.2714,10.5,0.30439,9e-05,20.88656]
[1712505489456,67.0,69797.216,10.5,0.30369,9e-05,20.86258]
[1712505494492,67.0,69795.8264,10.5,0.30356,9e-05,20.85842]
[1712505499527,66.99,69795.0997,10.5,0.3035,9e-05,20.85624]
[1712505504562,66.99,69795.7973,10.5,0.30356,9e-05,20.85829]
[1712505509596,66.99,69796.9835,10.5,0.30366,9e-05,20.8618]
[1712505514631,66.99,69800.7868,10.5,0.30397,9e-05,20.86956]
[1712505519665,66.99,69800.6816,10.5,0.30395,9e-05,20.86913]
[1712505524701,66.99,69802.4621,10.5,0.30411,9e-05,20.87434]
[1712505526509,66.99,69801.7647,10.5,0.30405,9e-05,20.87225]
[1712505527061,66.99,69802.2217,10.5,0.30409,9e-05,20.87359]
[1712505527626,66.99,69802.2217,10.5,0.30409,9e-05,20.87359]
[1712505527688,66.99,69802.2217,10.5,0.30409,9e-05,20.87359]
[1712505527694,66.99,69802.2217,10.5,0.30409,9e-05,20.87359]
[1712505527696,66.99,69802.2217,10.5,0.30409,9e-05,20.87359]
[1712505528606,66.99,69802.3258,10.5,0.3041,9e-05,20.874]
[1712505528625,66.99,69802.3258,10.5,0.3041,9e-05,20.874]
[1712505529080,66.99,69806.2184,10.5,0.30444,9e-05,20.88555]
[1712505529738,66.99,69776.1268,10.5,0.30181,9e-05,20.79573]
[1712505529752,66.99,69776.1268,10.5,0.30181,9e-05,20.79573]
[1712505529858,66.99,69776.1268,10.5,0.30181,9e-05,20.79573]
[1712505530663,66.99,69776.1268,10.5,0.30181,9e-05,20.79573]
[1712505530747,66.99,69750.1008,10.5,0.29954,9e-05,20.71731]
[1712505530780,66.99,69750.1008,10.5,0.29954,9e-05,20.71731]
[1712505531455,66.99,69731.9907,10.5,0.29797,9e-05,20.66241]
[1712505531598,66.99,69731.9907,10.5,0.29797,9e-05,20.66241]
[1712505532526,66.99,69731.9907,10.5,0.29797,9e-05,20.66241]
[1712505533206,66.99,69729.4134,10.5,0.29774,9e-05,20.65458]
[1712505533227,66.99,69729.4134,10.5,0.29774,9e-05,20.65458]
[1712505533434,66.99,69729.4134,10.5,0.29774,9e-05,20.65458]
[1712505535623,66.99,69706.753,10.5,0.29578,9e-05,20.58553]
[1712505540817,67.0,69707.0602,10.5,0.29583,9e-05,20.587]
[1712505542112,67.0,69709.8786,10.5,0.29607,9e-05,20.59569]
[1712505542115,67.0,69709.8786,10.5,0.29607,9e-05,20.59569]
[1712505542158,67.0,69709.8786,10.5,0.29607,9e-05,20.59569]
[1712505542446,67.0,69709.8786,10.5,0.29607,9e-05,20.59569]
[1712505542652,67.0,69709.8786,10.5,0.29607,9e-05,20.59569]
[1712505543785,67.0,69711.4927,10.5,0.29621,9e-05,20.60069]
[1712505543867,67.0,69724.8669,10.5,0.29737,9e-05,20.64153]
[1712505545868,67.0,69743.9694,10.5,0.29903,9e-05,20.69951]
[1712505546138,67.0,69743.9694,10.5,0.29903,9e-05,20.69951]
[1712505548059,67.0,69742.1747,10.5,0.29887,9e-05,20.69402]
[1712505551152,67.0,69744.6584,10.5,0.29909,9e-05,20.70146]
[1712505551607,67.0,69744.6584,10.5,0.29909,9e-05,20.70146]
[1712505552304,67.0,69745.8897,10.5,0.29919,9e-05,20.70516]
[1712505556583,67.0,69731.7217,10.5,0.29796,9e-05,20.66213]
[1712505559253,67.0,69722.2455,10.5,0.29714,9e-05,20.63337]
[1712505559506,67.0,69722.2455,10.5,0.29714,9e-05,20.63337]
[1712505559591,67.0,69722.2455,10.5,0.29714,9e-05,20.63337]
[1712505559999,67.0,69722.2455,10.5,0.29714,9e-05,20.63337]
[1712505565992,67.0,69706.8897,10.5,0.29583,9e-05,20.58697]
[1712505569580,67.01,69706.6934,10.5,0.29582,9e-05,20.58659]
[1712505571279,67.01,69703.9901,10.5,0.29556,9e-05,20.57494]
[1712505573087,67.01,69698.6883,10.5,0.29511,9e-05,20.55887]
[1712505573573,67.01,69698.6883,10.5,0.29511,9e-05,20.55887]
[1712505573667,67.01,69698.6883,10.5,0.29511,9e-05,20.55887]
[1712505574484,67.01,69697.901,10.5,0.29504,9e-05,20.55656]
[1712505575069,67.01,69677.2193,10.5,0.29326,9e-05,20.49289]
[1712505577654,67.01,69669.6318,10.5,0.29261,9e-05,20.46945]
[1712505578986,67.01,69665.9944,10.5,0.29229,9e-05,20.45821]
[1712505581108,67.01,69686.7924,10.5,0.29408,9e-05,20.5224]
[1712505586143,67.01,69677.3843,10.5,0.29327,9e-05,20.49323]
[1712505591178,67.01,69670.559,10.5,0.29268,9e-05,20.47214]
[1712505594473,67.01,69678.447,10.5,0.29336,9e-05,20.49649]
[1712505594486,67.01,69678.447,10.5,0.29336,9e-05,20.49649]
[1712505594502,67.01,69678.447,10.5,0.29336,9e-05,20.49649]
[1712505600243,67.01,69676.7144,10.5,0.29321,9e-05,20.49109]
[1712505601447,67.01,69679.5213,10.5,0.29345,9e-05,20.49973]
[1712505601472,67.01,69679.5213,10.5,0.29345,9e-05,20.49973]
[1712505601483,67.01,69679.5213,10.5,0.29345,9e-05,20.49973]
[1712505603106,67.01,69688.8954,10.5,0.29426,9e-05,20.52857]
[1712505604112,67.01,69690.838,10.5,0.29442,9e-05,20.5345]
[1712505605871,67.01,69676.8048,10.5,0.29321,9e-05,20.49121]
[1712505605976,67.01,69676.8048,10.5,0.29321,9e-05,20.49121]
[1712505606890,67.01,69678.3231,10.5,0.29334,9e-05,20.49588]
[1712505607235,67.01,69678.3231,10.5,0.29334,9e-05,20.49588]
[1712505607858,67.01,69687.3258,10.5,0.29412,9e-05,20.52359]
[1712505607924,67.01,69687.3258,10.5,0.29412,9e-05,20.52359]
[1712505608544,67.01,69699.007,10.5,0.29512,9e-05,20.55942]
[1712505608670,67.01,69699.007,10.5,0.29512,9e-05,20.55942]
[1712505609304,67.0,69717.1668,10.5,0.29669,9e-05,20.61488]
[1712505610442,67.0,69718.1723,10.5,0.29677,9e-05,20.61783]
[1712505613989,67.0,69720.9046,10.5,0.297,9e-05,20.62578]
[1712505619375,67.0,69709.8263,10.5,0.29604,9e-05,20.59203]
[1712505619688,67.0,69709.8263,10.5,0.29604,9e-05,20.59203]
[1712505620694,67.0,69709.7189,10.5,0.29603,9e-05,20.59174]
[1712505620718,67.0,69709.7189,10.5,0.29603,9e-05,20.59174]
[1712505621312,67.0,69709.7189,10.5,0.29603,9e-05,20.59174]
[1712505626423,66.99,69708.5049,10.5,0.29591,9e-05,20.58753]
[1712505631457,66.99,69696.5053,10.5,0.29484,9e-05,20.54679]
[1712505636494,66.99,69708.2829,10.5,0.29584,9e-05,20.58253]
[1712505637794,66.99,69713.2684,10.5,0.29627,9e-05,20.59768]
[1712505638132,66.99,69713.2684,10.5,0.29627,9e-05,20.59768]
[1712505638143,66.99,69713.2684,10.5,0.29627,9e-05,20.59768]
[1712505639468,66.99,69715.3723,10.5,0.29645,9e-05,20.60403]
[1712505641971,66.98,69720.5576,10.5,0.29689,9e-05,20.6196]
[1712505643681,66.98,69723.5486,10.5,0.29715,9e-05,20.6286]
[1712505649293,66.98,69725.0519,10.5,0.29728,9e-05,20.63331]
[1712505650594,66.98,69737.4615,10.5,0.29836,9e-05,20.67107]
[1712505656634,66.98,69743.5346,10.5,0.29889,9e-05,20.68939]
[1712505659262,66.98,69744.3028,10.5,0.29895,9e-05,20.69168]
[1712505664691,66.98,69740.233,10.5,0.29859,9e-05,20.67922]
[1712505669726,66.98,69748.4662,10.5,0.29931,9e-05,20.70407]
[1712505674761,66.98,69746.7323,10.5,0.29915,9e-05,20.69868]
[1712505675426,66.98,69746.7323,10.5,0.29915,9e-05,20.69868]
[1712505675812,66.98,69745.395,10.5,0.29903,9e-05,20.69461]
[1712505681812,66.97,69749.5309,10.5,0.29939,9e-05,20.70691]
[1712505686846,66.97,69749.6598,10.5,0.29939,9e-05,20.70712]
[1712505688644,66.97,69749.6653,10.5,0.29939,9e-05,20.70711]
[1712505691012,66.97,69739.9304,10.5,0.29854,9e-05,20.67754]
[1712505691888,66.97,69734.9131,10.5,0.29808,9e-05,20.65878]
[1712505693967,66.97,69724.6899,10.5,0.29719,9e-05,20.6277]
[1712505699938,66.98,69707.6172,10.5,0.29572,9e-05,20.57584]
[1712505700155,66.98,69707.6172,10.5,0.29572,9e-05,20.57584]
[1712505705979,66.98,69702.76,10.5,0.29532,9e-05,20.56153]
[1712505709383,66.98,69699.0365,10.5,0.29501,9e-05,20.55038]
[1712505709463,66.98,69699.0365,10.5,0.29501,9e-05,20.55038]
[1712505714641,66.98,69696.7998,10.5,0.2948,9e-05,20.54319]
[1712505720081,66.98,69699.8972,10.5,0.29506,9e-05,20.55227]
[1712505721015,66.98,69699.8972,10.5,0.29506,9e-05,20.55227]
[1712505722934,66.98,69709.0268,10.5,0.29585,9e-05,20.58025]
[1712505724166,66.98,69708.9549,10.5,0.29585,9e-05,20.58017]
[1712505727829,66.98,69699.8386,10.5,0.29507,9e-05,20.55248]
[1712505730209,66.98,69703.0466,10.5,0.29535,9e-05,20.5626]
[1712505735464,66.99,69699.0498,10.5,0.29502,9e-05,20.5508]
[1712505737142,66.99,69699.7411,10.5,0.29508,9e-05,20.55302]
[1712505742192,66.99,69702.6129,10.5,0.29535,9e-05,20.56226]
[1712505747455,67.0,69698.336,10.5,0.29499,9e-05,20.54971]
[1712505751163,67.0,69699.7211,10.5,0.29512,9e-05,20.55423]
[1712505751246,67.0,69699.7211,10.5,0.29512,9e-05,20.55423]
[1712505758347,67.01,69693.188,10.5,0.29456,9e-05,20.53144]
[1712505763383,67.02,69684.2469,10.5,0.2938,9e-05,20.50456]
[1712505765259,67.02,69683.4681,10.5,0.29374,9e-05,20.5023]
[1712505770431,67.02,69676.2881,10.5,0.29312,9e-05,20.4802]
[1712505775185,67.02,69668.9058,10.5,0.29249,9e-05,20.45735]
[1712505776007,67.02,69669.6399,10.5,0.29255,9e-05,20.45962]
[1712505781509,67.02,69659.3858,10.5,0.29167,9e-05,20.42805]
[1712505786555,67.02,69655.4675,10.5,0.29134,9e-05,20.41608]
[1712505791584,67.02,69658.6007,10.5,0.29162,9e-05,20.42599]
[1712505793808,67.02,69657.336,10.5,0.29151,9e-05,20.42213]
[1712505794111,67.02,69657.336,10.5,0.29151,9e-05,20.42213]
[1712505794926,67.02,69655.0687,10.5,0.29132,9e-05,20.41514]
[1712505795455,67.03,69637.7427,10.5,0.28983,9e-05,20.36127]
[1712505800651,67.02,69626.7801,10.5,0.28888,9e-05,20.32679]
[1712505805682,67.02,69627.8317,10.5,0.28897,9e-05,20.32985]
[1712505810718,67.02,69626.3461,10.5,0.28883,9e-05,20.325]
[1712505815753,67.02,69624.9348,10.5,0.28868,9e-05,20.31684]
[1712505818846,67.02,69623.2226,10.5,0.28853,9e-05,20.31139]
[1712505825455,67.02,69621.172,10.5,0.28835,9e-05,20.3048]
[1712505830858,67.01,69617.4606,10.5,0.28803,9e-05,20.29307]
[1712505835891,67.01,69622.8606,10.5,0.28849,9e-05,20.30992]
[1712505838980,67.01,69623.8313,10.5,0.28857,9e-05,20.31287]
[1712505839073,67.01,69623.8313,10.5,0.28857,9e-05,20.31287]
[1712505842943,67.02,69644.1131,10.5,0.29032,9e-05,20.37653]
[1712505847977,67.02,69648.7948,10.5,0.29073,9e-05,20.39144]
[1712505852012,67.02,69667.0625,10.5,0.2923,9e-05,20.44824]
[1712505857040,67.02,69660.613,10.5,0.29175,9e-05,20.42837]
[1712505859796,67.02,69671.2169,10.5,0.29267,9e-05,20.46121]
[1712505860345,67.02,69675.9354,10.5,0.29307,9e-05,20.47578]
[1712505865542,67.03,69680.9505,10.5,0.29352,9e-05,20.49173]
[1712505866447,67.03,69682.1375,10.5,0.29362,9e-05,20.4955]
[1712505866867,67.03,69682.1375,10.5,0.29362,9e-05,20.4955]
[1712505867131,67.03,69685.2588,10.5,0.2939,9e-05,20.50522]
[1712505867675,67.03,69686.3029,10.5,0.29399,9e-05,20.50857]
[1712505867906,67.03,69686.3029,10.5,0.29399,9e-05,20.50857]
[1712505873153,67.03,69696.5051,10.5,0.29486,9e-05,20.53692]
[1712505878189,67.04,69697.3229,10.5,0.29495,9e-05,20.54001]
[1712505883223,67.05,69695.7194,10.5,0.29483,9e-05,20.53558]
[1712505888257,67.05,69694.3987,10.5,0.29473,9e-05,20.53204]
[1712505893293,67.06,69695.3021,10.5,0.29482,9e-05,20.5353]
[1712505898327,67.06,69697.6555,10.5,0.29504,9e-05,20.543]
[1712505902863,67.06,69703.8635,10.5,0.29559,9e-05,20.56235]
[1712505908402,67.07,69707.8942,10.5,0.29595,9e-05,20.575]
[1712505913439,67.07,69701.2107,10.5,0.29538,9e-05,20.55494]
[1712505917315,67.07,69696.0946,10.5,0.29495,9e-05,20.53953]
[1712505922565,67.08,69696.2395,10.5,0.29498,9e-05,20.54054]
[1712505928544,67.08,69694.7059,10.5,0.29486,9e-05,20.53639]
[1712505933579,67.09,69690.8177,10.5,0.29452,9e-05,20.5214]
[1712505938613,67.1,69690.7998,10.5,0.29453,9e-05,20.52188]
[1712505943649,67.1,69690.1547,10.5,0.29449,9e-05,20.52043]
[1712505948683,67.11,69691.1796,10.5,0.2946,9e-05,20.52409]
[1712505953720,67.11,69690.5246,10.5,0.29455,9e-05,20.52259]
[1712505955461,67.11,69690.5559,10.5,0.29456,9e-05,20.52279]
[1712505957077,67.11,69690.1156,10.5,0.29453,9e-05,20.52164]
[1712505962781,67.12,69699.2843,10.5,0.29534,9e-05,20.55039]
[1712505967817,67.12,69698.6817,10.5,0.2953,9e-05,20.54897]
[1712505968009,67.12,69698.6817,10.5,0.2953,9e-05,20.54897]
[1712505968113,67.12,69698.6817,10.5,0.2953,9e-05,20.54897]
[1712505969455,67.13,69724.1356,10.5,0.29751,9e-05,20.62667]
[1712505972852,67.13,69737.1377,10.5,0.29863,9e-05,20.66607]
[1712505974744,67.12,69740.8288,10.5,0.29895,9e-05,20.6772]
[1712505978804,67.13,69751.0016,10.5,0.29984,9e-05,20.70819]
[1712505982732,67.13,69753.2838,10.5,0.30005,9e-05,20.71533]
[1712505984866,67.13,69749.733,10.5,0.29975,9e-05,20.70486]
[1712505985306,67.13,69749.733,10.5,0.29975,9e-05,20.70486]
[1712505988047,67.14,69753.8809,10.5,0.30012,9e-05,20.7176]
[1712505993998,67.14,69756.5866,10.5,0.30034,9e-05,20.72259]
[1712505999034,67.14,69745.9468,10.5,0.29943,9e-05,20.69089]
[1712506000961,67.14,69744.5651,10.5,0.29931,9e-05,20.6868]
[1712506003893,67.15,69745.2574,10.5,0.29938,9e-05,20.68917]
[1712506006852,67.15,69743.5652,10.5,0.29923,9e-05,20.68406]
[1712506010722,67.15,69746.8642,10.5,0.29951,9e-05,20.69385]
[1712506011601,67.14,69747.848,10.5,0.29959,9e-05,20.69672]
[1712506017159,67.14,69742.4628,10.5,0.29912,9e-05,20.68025]
[1712506022196,67.14,69742.2259,10.5,0.29909,9e-05,20.67936]
[1712506026326,67.14,69747.959,10.5,0.29959,9e-05,20.69651]
[1712506026684,67.14,69748.0259,10.5,0.29959,9e-05,20.69667]
[1712506028920,67.14,69753.8128,10.5,0.30009,9e-05,20.71405]
[1712506034279,67.14,69769.081,10.5,0.30143,9e-05,20.76011]
[1712506039314,67.14,69772.671,10.5,0.30174,9e-05,20.77105]
[1712506044347,67.14,69773.218,10.5,0.3018,9e-05,20.77288]
[1712506049383,67.15,69772.3223,10.5,0.30173,9e-05,20.77037]
[1712506054418,67.15,69785.5524,10.5,0.30286,9e-05,20.8065]
[1712506059454,67.15,69785.5025,10.5,0.30285,9e-05,20.80638]
[1712506064488,67.15,69779.4526,10.5,0.30233,9e-05,20.78835]
[1712506069532,67.15,69784.1372,10.5,0.30274,9e-05,20.80239]
[1712506074455,67.15,69805.5246,10.5,0.3046,9e-05,20.86588]
[1712506078610,67.15,69794.0486,10.5,0.3036,9e-05,20.83169]
[1712506084346,67.14,69793.978,10.5,0.30359,9e-05,20.83137]
[1712506089671,67.14,69794.2416,10.5,0.3036,9e-05,20.83202]
[1712506094706,67.14,69793.1666,10.5,0.30351,9e-05,20.82875]
[1712506099740,67.14,69791.3716,10.5,0.30335,9e-05,20.82333]
[1712506104776,67.14,69785.4608,10.5,0.30283,9e-05,20.80572]
[1712506109811,67.14,69786.5128,10.5,0.30292,9e-05,20.80886]
[1712506114846,67.14,69792.9804,10.5,0.30346,9e-05,20.82453]
[1712506119881,67.14,69795.7222,10.5,0.3037,9e-05,20.83258]
[1712506124915,67.14,69794.9767,10.5,0.30363,9e-05,20.83026]
[1712506129951,67.14,69797.0941,10.5,0.30381,9e-05,20.83644]
[1712506134985,67.14,69792.7604,10.5,0.30343,9e-05,20.82346]
[1712506140024,67.13,69792.8581,10.5,0.30343,9e-05,20.82369]
[1712506145043,67.14,69783.0803,10.5,0.30258,9e-05,20.79458]
[1712506150094,67.14,69773.959,10.5,0.30179,9e-05,20.76745]
[1712506150643,67.14,69773.959,10.5,0.30179,9e-05,20.76745]
[1712506154578,67.14,69768.3554,10.5,0.30131,9e-05,20.75083]
[1712506155525,67.14,69763.2893,10.5,0.30087,9e-05,20.73572]
[1712506155733,67.14,69763.2893,10.5,0.30087,9e-05,20.73572]
[1712506156823,67.14,69763.2893,10.5,0.30087,9e-05,20.73572]
[1712506157636,67.14,69764.9462,10.5,0.30101,9e-05,20.74063]
[1712506157780,67.14,69764.9462,10.5,0.30101,9e-05,20.74063]
[1712506158658,67.14,69771.9602,10.5,0.30162,9e-05,20.7617]
[1712506159033,67.14,69771.9602,10.5,0.30162,9e-05,20.7617]
[1712506159342,67.14,69771.9602,10.5,0.30162,9e-05,20.7617]
[1712506159710,67.14,69771.9602,10.5,0.30162,9e-05,20.7617]
[1712506159955,67.14,69771.9602,10.5,0.30162,9e-05,20.7617]
[1712506160162,67.14,69865.2494,10.5,0.30979,9e-05,21.03699]
[1712506160171,67.14,69865.2494,10.5,0.30979,9e-05,21.03699]
[1712506164169,67.14,69863.4345,10.5,0.30964,9e-05,21.03202]
[1712506167218,67.15,69848.648,10.5,0.30836,9e-05,20.98926]
[1712506168449,67.15,69839.2463,10.5,0.30753,9e-05,20.96175]
[1712506171242,67.15,69857.2313,10.5,0.30908,9e-05,21.01081]
[1712506171274,67.15,69857.2313,10.5,0.30908,9e-05,21.01081]
[1712506172721,67.15,69858.3669,10.5,0.30918,9e-05,21.0141]
[1712506172846,67.15,69858.3669,10.5,0.30918,9e-05,21.0141]
[1712506178289,67.14,69875.1821,10.5,0.31065,9e-05,21.06269]
[1712506179904,67.14,69874.4905,10.5,0.31059,9e-05,21.06063]
[1712506180753,67.14,69874.8402,10.5,0.31062,9e-05,21.06158]
[1712506180944,67.14,69874.8402,10.5,0.31062,9e-05,21.06158]
[1712506181180,67.14,69874.8402,10.5,0.31062,9e-05,21.06158]
[1712506181593,67.14,69862.4301,10.5,0.30953,9e-05,21.02549]
[1712506182084,67.14,69862.4301,10.5,0.30953,9e-05,21.02549]
[1712506182189,67.14,69862.4301,10.5,0.30953,9e-05,21.02549]
[1712506182317,67.14,69921.1006,10.5,0.31471,9e-05,21.19464]
[1712506182623,67.14,69921.1006,10.5,0.31471,9e-05,21.19464]
[1712506188094,67.15,69932.8925,10.5,0.31577,9e-05,21.22871]
[1712506192625,67.15,69940.0782,10.5,0.31642,9e-05,21.24937]
[1712506193566,67.15,69935.0581,10.5,0.31597,9e-05,21.23518]
[1712506199436,67.15,69928.1067,10.5,0.31537,9e-05,21.21575]
[1712506201232,67.15,69927.8178,10.5,0.31534,9e-05,21.21501]
[1712506201484,67.16,69928.1433,10.5,0.31538,9e-05,21.21602]
[1712506204900,67.16,69938.3082,10.5,0.31629,9e-05,21.24511]
[1712506205328,67.16,69938.3082,10.5,0.31629,9e-05,21.24511]
[1712506208499,67.16,69961.3039,10.5,0.31833,9e-05,21.31025]
[1712506212129,67.16,69961.6731,10.5,0.31837,9e-05,21.3113]
[1712506215550,67.16,69970.2737,10.5,0.31913,9e-05,21.33543]
[1712506216037,67.16,69970.2737,10.5,0.31913,9e-05,21.33543]
[1712506216218,67.16,69970.2737,10.5,0.31913,9e-05,21.33543]
[1712506217007,67.16,69972.1048,10.5,0.31929,9e-05,21.34054]
[1712506217027,67.16,69972.1048,10.5,0.31929,9e-05,21.34054]
[1712506217517,67.16,69972.1048,10.5,0.31929,9e-05,21.34054]
[1712506218455,67.16,69995.6264,10.5,0.32139,9e-05,21.40621]
[1712506218766,67.16,69995.6264,10.5,0.32139,9e-05,21.40621]
[1712506218960,67.16,69995.6264,10.5,0.32139,9e-05,21.40621]
[1712506220435,67.16,70000.0945,10.5,0.32179,9e-05,21.41866]
[1712506224075,67.16,70013.5456,10.5,0.32301,9e-05,21.45624]
[1712506225552,67.17,70026.875,10.5,0.3242,9e-05,21.49307]
[1712506225948,67.17,70039.7946,10.5,0.32536,9e-05,21.52856]
[1712506226010,67.17,70039.7946,10.5,0.32536,9e-05,21.52856]
[1712506226693,67.17,70040.5656,10.5,0.32544,9e-05,21.53074]
[1712506227770,67.17,70050.4949,10.5,0.32633,9e-05,21.55783]
[1712506232557,67.17,70062.6185,10.5,0.32741,9e-05,21.58769]
[1712506233197,67.17,70063.1924,10.5,0.32746,9e-05,21.58933]
[1712506235708,67.18,70076.1983,10.5,0.32863,9e-05,21.62462]
[1712506235791,67.18,70076.1983,10.5,0.32863,9e-05,21.62462]
[1712506236111,67.18,70076.1983,10.5,0.32863,9e-05,21.62462]
[1712506236167,67.18,70076.1983,10.5,0.32863,9e-05,21.62462]
[1712506236707,67.18,70067.5983,10.5,0.32786,9e-05,21.60147]
[1712506236877,67.18,70067.5983,10.5,0.32786,9e-05,21.60147]
[1712506237358,67.18,70067.5983,10.5,0.32786,9e-05,21.60147]
[1712506237710,67.18,70050.284,10.5,0.32631,9e-05,21.55452]
[1712506238115,67.18,70050.284,10.5,0.32631,9e-05,21.55452]
[1712506239154,67.18,70033.6055,10.5,0.32482,9e-05,21.509]
[1712506241218,67.18,70033.2978,10.5,0.3248,9e-05,21.50836]
[1712506243751,67.18,69991.4414,10.5,0.32106,9e-05,21.39283]
[1712506244949,67.18,70005.2484,10.5,0.32229,9e-05,21.43118]
[1712506245766,67.18,69986.0608,10.5,0.32058,9e-05,21.37794]
[1712506245844,67.18,69986.0608,10.5,0.32058,9e-05,21.37794]
[1712506246372,67.18,69986.0608,10.5,0.32058,9e-05,21.37794]
[1712506247083,67.18,69981.6149,10.5,0.32019,9e-05,21.3656]
[1712506247109,67.18,69981.6149,10.5,0.32019,9e-05,21.3656]
[1712506247951,67.18,69969.2692,10.5,0.31909,9e-05,21.33103]
[1712506248276,67.18,69969.2692,10.5,0.31909,9e-05,21.33103]
[1712506248772,67.18,69969.2692,10.5,0.31909,9e-05,21.33103]
[1712506248787,67.18,69949.2704,10.5,0.31731,9e-05,21.27477]
[1712506248900,67.18,69949.2704,10.5,0.31731,9e-05,21.27477]
[1712506250857,67.18,69954.6913,10.5,0.31779,9e-05,21.29012]
[1712506252818,67.18,69968.3581,10.5,0.31901,9e-05,21.32855]
[1712506253721,67.18,69968.3581,10.5,0.31901,9e-05,21.32855]
[1712506253738,67.18,69968.3581,10.5,0.31901,9e-05,21.32855]
[1712506254446,67.19,69980.4966,10.5,0.32009,9e-05,21.36261]
[1712506254499,67.19,69980.4966,10.5,0.32009,9e-05,21.36261]
[1712506254532,67.19,69980.4966,10.5,0.32009,9e-05,21.36261]
[1712506254875,67.19,69982.5237,10.5,0.32027,9e-05,21.36833]
[1712506255924,67.19,69982.4879,10.5,0.32027,9e-05,21.36819]
[1712506256179,67.19,69982.4879,10.5,0.32027,9e-05,21.36819]
[1712506256794,67.19,69982.4879,10.5,0.32027,9e-05,21.36819]
[1712506257323,67.19,69983.2364,10.5,0.32033,9e-05,21.37024]
[1712506258857,67.18,70008.4949,10.5,0.32258,9e-05,21.44026]
[1712506258938,67.18,70008.4949,10.5,0.32258,9e-05,21.44026]
[1712506259618,67.18,70008.4949,10.5,0.32258,9e-05,21.44026]
[1712506259997,67.18,70000.5721,10.5,0.32188,9e-05,21.41835]
[1712506261358,67.18,69991.2478,10.5,0.32104,9e-05,21.39239]
[1712506261631,67.18,69991.2478,10.5,0.32104,9e-05,21.39239]
[1712506261829,67.18,69991.2478,10.5,0.32104,9e-05,21.39239]
[1712506262008,67.18,69978.1933,10.5,0.31988,9e-05,21.35594]
[1712506262570,67.18,69978.1933,10.5,0.31988,9e-05,21.35594]
[1712506262788,67.18,69978.1933,10.5,0.31988,9e-05,21.35594]
[1712506262997,67.18,69978.1933,10.5,0.31988,9e-05,21.35594]
[1712506263006,67.18,69978.1933,10.5,0.31988,9e-05,21.35594]
[1712506263895,67.18,69961.1356,10.5,0.31836,9e-05,21.3081]
[1712506264899,67.18,69973.3,10.5,0.31944,9e-05,21.34221]
[1712506264962,67.18,69973.3,10.5,0.31944,9e-05,21.34221]
[1712506265419,67.18,69973.3,10.5,0.31944,9e-05,21.34221]
[1712506265427,67.18,69973.3,10.5,0.31944,9e-05,21.34221]
[1712506265750,67.18,69973.3,10.5,0.31944,9e-05,21.34221]
[1712506265756,67.18,69973.3,10.5,0.31944,9e-05,21.34221]
[1712506265908,67.18,69957.0998,10.5,0.318,9e-05,21.29672]
[1712506266368,67.18,69957.0998,10.5,0.318,9e-05,21.29672]
[1712506266912,67.18,69936.9722,10.5,0.31621,9e-05,21.23987]
[1712506268641,67.18,69947.0148,10.5,0.31711,9e-05,21.26835]
[1712506268816,67.18,69947.0148,10.5,0.31711,9e-05,21.26835]
[1712506269270,67.18,69945.716,10.5,0.31699,9e-05,21.26471]
[1712506269948,67.18,69931.7341,10.5,0.31575,9e-05,21.22514]
[1712506274968,67.19,69916.5942,10.5,0.31443,9e-05,21.18243]
[1712506280004,67.2,69923.514,10.5,0.31506,9e-05,21.20263]
[1712506285037,67.2,69927.3113,10.5,0.31541,9e-05,21.21385]
[1712506290074,67.21,69924.6329,10.5,0.31518,9e-05,21.20662]
[1712506290113,67.21,69924.6329,10.5,0.31518,9e-05,21.20662]
[1712506293122,67.21,69925.2279,10.5,0.31522,9e-05,21.20507]
[1712506295158,67.21,69939.8175,10.5,0.31652,9e-05,21.24661]
[1712506296424,67.21,69942.3615,10.5,0.31674,9e-05,21.25386]
[1712506296549,67.21,69942.3615,10.5,0.31674,9e-05,21.25386]
[1712506296645,67.21,69942.3615,10.5,0.31674,9e-05,21.25386]
[1712506298780,67.21,69964.8229,10.5,0.31874,9e-05,21.31718]
[1712506301449,67.21,69966.819,10.5,0.31892,9e-05,21.32275]
[1712506303572,67.21,69965.6391,10.5,0.31881,9e-05,21.31942]
[1712506303579,67.21,69965.6391,10.5,0.31881,9e-05,21.31942]
[1712506304827,67.21,69966.3906,10.5,0.31888,9e-05,21.32152]
[1712506305610,67.21,69967.3263,10.5,0.31896,9e-05,21.32423]
[1712506306948,67.21,69971.1307,10.5,0.31931,9e-05,21.33499]
[1712506307023,67.21,69971.1307,10.5,0.31931,9e-05,21.33499]
[1712506310988,67.22,69991.9008,10.5,0.32117,9e-05,21.39322]
[1712506316258,67.22,69996.5097,10.5,0.32159,9e-05,21.40628]
[1712506318072,67.22,69989.8939,10.5,0.321,9e-05,21.38795]
[1712506323308,67.22,69991.2932,10.5,0.32114,9e-05,21.39219]
[1712506328342,67.23,69990.0952,10.5,0.32104,9e-05,21.38916]
[1712506328415,67.23,69990.0952,10.5,0.32104,9e-05,21.38916]
[1712506334234,67.23,69988.7174,10.5,0.32093,9e-05,21.3856]
[1712506334525,67.23,69985.3801,10.5,0.32063,9e-05,21.37638]
[1712506337947,67.24,69969.2207,10.5,0.3192,9e-05,21.33147]
[1712506339421,67.24,69958.3634,10.5,0.31824,9e-05,21.30119]
[1712506342672,67.24,69960.747,10.5,0.31845,9e-05,21.30789]
[1712506342908,67.24,69960.747,10.5,0.31845,9e-05,21.30789]
[1712506347394,67.24,69965.1784,10.5,0.31886,9e-05,21.32061]
[1712506348730,67.24,69953.5279,10.5,0.31783,9e-05,21.288]
[1712506349626,67.24,69951.3347,10.5,0.31763,9e-05,21.28186]
[1712506355185,67.25,69969.2002,10.5,0.31921,9e-05,21.32902]
[1712506360566,67.26,69965.1746,10.5,0.31888,9e-05,21.31835]
[1712506365601,67.26,69966.0633,10.5,0.31897,9e-05,21.32136]
[1712506370637,67.27,69965.2667,10.5,0.31892,9e-05,21.31962]
[1712506375671,67.28,69966.6888,10.5,0.31906,9e-05,21.3241]
[1712506380708,67.28,69966.2878,10.5,0.31905,9e-05,21.32346]
[1712506385742,67.29,69967.5666,10.5,0.31918,9e-05,21.32749]
[1712506390780,67.29,69965.14,10.5,0.31898,9e-05,21.32118]
[1712506391674,67.29,69965.14,10.5,0.31898,9e-05,21.32118]
[1712506393609,67.3,69957.8381,10.5,0.31834,9e-05,21.30092]
[1712506396015,67.3,69944.839,10.5,0.31719,9e-05,21.26447]
[1712506396484,67.3,69944.839,10.5,0.31719,9e-05,21.26447]
[1712506396628,67.3,69944.839,10.5,0.31719,9e-05,21.26447]
[1712506396671,67.3,69944.839,10.5,0.31719,9e-05,21.26447]
[1712506401505,67.31,69954.9936,10.5,0.31811,9e-05,21.2936]
[1712506405926,67.31,69945.8498,10.5,0.3173,9e-05,21.26805]
[1712506406057,67.31,69945.8498,10.5,0.3173,9e-05,21.26805]
[1712506409768,67.31,69946.752,10.5,0.31739,9e-05,21.27069]
[1712506412114,67.31,69949.444,10.5,0.31761,9e-05,21.2751]
[1712506413495,67.31,69950.1252,10.5,0.31767,9e-05,21.27705]
[1712506414345,67.31,69944.3449,10.5,0.31717,9e-05,21.2609]
[1712506414849,67.31,69944.3449,10.5,0.31717,9e-05,21.2609]
[1712506415624,67.32,69947.2004,10.5,0.31742,9e-05,21.26899]
[1712506418107,67.32,69948.8454,10.5,0.31757,9e-05,21.27374]
[1712506419313,67.32,69948.5695,10.5,0.31755,9e-05,21.273]
[1712506425022,67.33,69954.0622,10.5,0.31806,9e-05,21.2892]
[1712506426604,67.33,69950.5348,10.5,0.31775,9e-05,21.27941]
[1712506431435,67.33,69943.8932,10.5,0.31717,9e-05,21.26088]
[1712506431490,67.33,69943.8932,10.5,0.31717,9e-05,21.26088]
[1712506433603,67.33,69938.5942,10.5,0.3167,9e-05,21.24599]
[1712506435153,67.33,69944.112,10.5,0.31719,9e-05,21.26164]
[1712506437634,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506437926,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506437982,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506438069,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506438582,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506438656,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506438716,67.33,69945.3073,10.5,0.3173,9e-05,21.26505]
[1712506439279,67.33,69944.5671,10.5,0.31724,9e-05,21.26299]
[1712506440129,67.33,70000.3465,10.5,0.3222,9e-05,21.41886]
[1712506443216,67.34,70002.021,10.5,0.32235,9e-05,21.42352]
[1712506443703,67.34,70002.021,10.5,0.32235,9e-05,21.42352]
[1712506445454,67.34,70001.4652,10.5,0.3223,9e-05,21.42201]
[1712506446398,67.34,70003.4093,10.5,0.32248,9e-05,21.4274]
[1712506446430,67.34,70003.4093,10.5,0.32248,9e-05,21.4274]
[1712506446929,67.34,70003.4093,10.5,0.32248,9e-05,21.4274]
[1712506446979,67.34,70003.4093,10.5,0.32248,9e-05,21.4274]
[1712506447065,67.34,70003.4093,10.5,0.32248,9e-05,21.4274]
[1712506447078,67.34,70003.4093,10.5,0.32248,9e-05,21.4274]
[1712506447975,67.34,70009.9821,10.5,0.32307,9e-05,21.44562]
[1712506448356,67.34,70020.3047,10.5,0.32399,9e-05,21.4741]
[1712506448454,67.34,70020.3047,10.5,0.32399,9e-05,21.4741]
[1712506449054,67.34,70020.3047,10.5,0.32399,9e-05,21.4741]
[1712506449076,67.34,70020.3047,10.5,0.32399,9e-05,21.4741]
[1712506449192,67.34,70046.1543,10.5,0.32631,9e-05,21.54485]
[1712506449223,67.34,70046.1543,10.5,0.32631,9e-05,21.54485]
[1712506449357,67.34,70046.1543,10.5,0.32631,9e-05,21.54485]
[1712506451207,67.34,70063.9065,10.5,0.32791,9e-05,21.59318]
[1712506452086,67.34,70063.9065,10.5,0.32791,9e-05,21.59318]
[1712506452088,67.34,70063.9065,10.5,0.32791,9e-05,21.59318]
[1712506452292,67.35,70061.8704,10.5,0.32774,9e-05,21.58781]
[1712506453363,67.35,70061.6544,10.5,0.32772,9e-05,21.58736]
[1712506453389,67.35,70061.6544,10.5,0.32772,9e-05,21.58736]
[1712506456061,67.35,70064.808,10.5,0.32801,9e-05,21.59611]
[1712506456208,67.35,70064.808,10.5,0.32801,9e-05,21.59611]
[1712506456218,67.35,70064.808,10.5,0.32801,9e-05,21.59611]
[1712506456338,67.35,70067.0448,10.5,0.32822,9e-05,21.60226]
[1712506456615,67.35,70067.0448,10.5,0.32822,9e-05,21.60226]
[1712506456707,67.35,70067.0448,10.5,0.32822,9e-05,21.60226]
[1712506457250,67.35,70092.01,10.5,0.33046,9e-05,21.66927]
[1712506457938,67.35,70092.01,10.5,0.33046,9e-05,21.66927]
[1712506458175,67.35,70092.01,10.5,0.33046,9e-05,21.66927]
[1712506458197,67.35,70092.01,10.5,0.33046,9e-05,21.66927]
[1712506458206,67.35,70092.01,10.5,0.33046,9e-05,21.66927]
[1712506458338,67.35,70093.7667,10.5,0.33063,9e-05,21.67406]
[1712506458362,67.35,70093.7667,10.5,0.33063,9e-05,21.67406]
[1712506458758,67.35,70093.7667,10.5,0.33063,9e-05,21.67406]
[1712506458896,67.35,70093.7667,10.5,0.33063,9e-05,21.67406]
[1712506460236,67.36,70093.4949,10.5,0.3306,9e-05,21.67339]
[1712506461249,67.36,70084.1617,10.5,0.32977,9e-05,21.64857]
[1712506466313,67.37,70074.4236,10.5,0.32892,9e-05,21.62309]
[1712506467345,67.37,70073.4761,10.5,0.32884,9e-05,21.62064]
[1712506468999,67.37,70071.1314,10.5,0.32863,9e-05,21.61444]
[1712506469508,67.37,70072.3853,10.5,0.32875,9e-05,21.61791]
[1712506469592,67.37,70072.3853,10.5,0.32875,9e-05,21.61791]
[1712506469599,67.37,70072.3853,10.5,0.32875,9e-05,21.61791]
[1712506469610,67.37,70072.3853,10.5,0.32875,9e-05,21.61791]
[1712506469616,67.37,70072.3853,10.5,0.32875,9e-05,21.61791]
[1712506470282,67.37,70072.3853,10.5,0.32875,9e-05,21.61791]
[1712506470634,67.37,70064.6222,10.5,0.32805,9e-05,21.59712]
[1712506470958,67.37,70064.6222,10.5,0.32805,9e-05,21.59712]
[1712506472253,67.37,70053.7147,10.5,0.32706,9e-05,21.56432]
[1712506473643,67.38,70055.6226,10.5,0.32723,9e-05,21.56965]
[1712506473731,67.38,70055.6226,10.5,0.32723,9e-05,21.56965]
[1712506474520,67.38,70054.3852,10.5,0.32712,9e-05,21.56634]
[1712506476008,67.38,70047.8465,10.5,0.32654,9e-05,21.54876]
[1712506480336,67.39,70051.6412,10.5,0.3269,9e-05,21.55959]
[1712506480975,67.39,70050.0024,10.5,0.32676,9e-05,21.55529]
[1712506481261,67.39,70050.0024,10.5,0.32676,9e-05,21.55529]
[1712506481269,67.39,70050.0024,10.5,0.32676,9e-05,21.55529]
[1712506485476,67.39,70037.9988,10.5,0.3257,9e-05,21.52293]
[1712506485895,67.39,70037.9988,10.5,0.3257,9e-05,21.52293]
[1712506487053,67.39,70029.8002,10.5,0.32497,9e-05,21.50065]
[1712506488039,67.39,70023.4115,10.5,0.3244,9e-05,21.48327]
[1712506493501,67.4,70040.6279,10.5,0.32595,9e-05,21.5306]
[1712506497073,67.4,70035.9621,10.5,0.32554,9e-05,21.51807]
[1712506497089,67.4,70035.9621,10.5,0.32554,9e-05,21.51807]
[1712506497706,67.4,70027.3547,10.5,0.32477,9e-05,21.49466]
[1712506497712,67.4,70027.3547,10.5,0.32477,9e-05,21.49466]
[1712506502200,67.41,70029.805,10.5,0.325,9e-05,21.50167]
[1712506504068,67.41,70015.0302,10.5,0.32369,9e-05,21.46141]
[1712506508542,67.41,70019.5258,10.5,0.32411,9e-05,21.47413]
[1712506508545,67.41,70019.5258,10.5,0.32411,9e-05,21.47413]
[1712506513391,67.42,70031.7745,10.5,0.32521,9e-05,21.50795]
[1712506513654,67.42,70031.0071,10.5,0.32515,9e-05,21.50593]
[1712506514731,67.42,70039.1066,10.5,0.32587,9e-05,21.52804]
[1712506514841,67.42,70039.1066,10.5,0.32587,9e-05,21.52804]
[1712506515388,67.42,70039.1066,10.5,0.32587,9e-05,21.52804]
[1712506515402,67.42,70039.1066,10.5,0.32587,9e-05,21.52804]
[1712506515533,67.42,70046.2147,10.5,0.32651,9e-05,21.54748]
[1712506515586,67.42,70046.2147,10.5,0.32651,9e-05,21.54748]
[1712506517247,67.42,70059.1698,10.5,0.32768,9e-05,21.58265]
[1712506522430,67.43,70074.3311,10.5,0.32906,9e-05,21.6239]
[1712506522513,67.43,70074.3311,10.5,0.32906,9e-05,21.6239]
[1712506527742,67.44,70073.967,10.5,0.32905,9e-05,21.62351]
[1712506532774,67.44,70078.9676,10.5,0.32949,9e-05,21.63385]
[1712506537809,67.45,70079.6813,10.5,0.32956,9e-05,21.63613]
[1712506539421,67.45,70079.5955,10.5,0.32956,9e-05,21.63598]
[1712506539833,67.45,70078.034,10.5,0.32942,9e-05,21.63188]
[1712506539974,67.45,70078.034,10.5,0.32942,9e-05,21.63188]
[1712506540383,67.45,70078.034,10.5,0.32942,9e-05,21.63188]
[1712506542568,67.46,70070.656,10.5,0.32877,9e-05,21.6124]
[1712506542634,67.46,70070.656,10.5,0.32877,9e-05,21.6124]
[1712506542953,67.46,70070.656,10.5,0.32877,9e-05,21.6124]
[1712506543096,67.46,70070.656,10.5,0.32877,9e-05,21.6124]
[1712506543289,67.46,70070.656,10.5,0.32877,9e-05,21.6124]
[1712506543484,67.46,70070.656,10.5,0.32877,9e-05,21.6124]
[1712506544247,67.46,70071.1231,10.5,0.32882,9e-05,21.61374]
[1712506544414,67.46,70071.1231,10.5,0.32882,9e-05,21.61374]
[1712506544503,67.46,70071.1231,10.5,0.32882,9e-05,21.61374]
[1712506547142,67.46,70070.5278,10.5,0.32877,9e-05,21.61246]
[1712506548206,67.46,70073.8004,10.5,0.32907,9e-05,21.62133]
[1712506553757,67.47,70073.4463,10.5,0.32906,9e-05,21.6208]
[1712506553760,67.47,70073.4463,10.5,0.32906,9e-05,21.6208]
[1712506555455,67.47,70072.7403,10.5,0.329,9e-05,21.61907]
[1712506557929,67.48,70050.6968,10.5,0.32704,9e-05,21.56004]
[1712506564114,67.49,70044.0126,10.5,0.32647,9e-05,21.54281]
[1712506564971,67.49,70044.0126,10.5,0.32647,9e-05,21.54281]
[1712506565415,67.49,70044.0126,10.5,0.32647,9e-05,21.54281]
[1712506567025,67.49,70038.4352,10.5,0.32598,9e-05,21.52786]
[1712506567560,67.49,70038.4352,10.5,0.32598,9e-05,21.52786]
[1712506567566,67.49,70038.4352,10.5,0.32598,9e-05,21.52786]
[1712506567784,67.49,70038.4352,10.5,0.32598,9e-05,21.52786]
[1712506568184,67.49,70030.601,10.5,0.32528,9e-05,21.50661]
[1712506568188,67.49,70030.601,10.5,0.32528,9e-05,21.50661]
[1712506570048,67.49,70016.4536,10.5,0.32402,9e-05,21.46815]
[1712506570081,67.49,70016.4536,10.5,0.32402,9e-05,21.46815]
[1712506571049,67.49,70035.372,10.5,0.32572,9e-05,21.51988]
[1712506572114,67.5,70028.8248,10.5,0.32513,9e-05,21.50213]
[1712506572117,67.5,70028.8248,10.5,0.32513,9e-05,21.50213]
[1712506572148,67.5,70028.8248,10.5,0.32513,9e-05,21.50213]
[1712506572477,67.5,70028.8248,10.5,0.32513,9e-05,21.50213]
[1712506573071,67.5,70018.7018,10.5,0.32423,9e-05,21.47457]
[1712506573415,67.5,70018.7018,10.5,0.32423,9e-05,21.47457]
[1712506573555,67.5,70018.7018,10.5,0.32423,9e-05,21.47457]
[1712506573572,67.5,70018.7018,10.5,0.32423,9e-05,21.47457]
[1712506574702,67.5,70018.7018,10.5,0.32423,9e-05,21.47457]
[1712506575026,67.5,70018.7018,10.5,0.32423,9e-05,21.47457]
[1712506575081,67.5,70000.4838,10.5,0.32261,9e-05,21.42467]
[1712506575174,67.5,70000.4838,10.5,0.32261,9e-05,21.42467]
[1712506576157,67.5,70000.4838,10.5,0.32261,9e-05,21.42467]
[1712506576322,67.5,70000.4838,10.5,0.32261,9e-05,21.42467]
[1712506576495,67.5,70000.4838,10.5,0.32261,9e-05,21.42467]
[1712506577092,67.5,69972.7531,10.5,0.32015,9e-05,21.348]
[1712506578100,67.5,69947.9745,10.5,0.31796,9e-05,21.27889]
[1712506579643,67.5,69943.0044,10.5,0.31752,9e-05,21.26506]
[1712506580207,67.5,69941.1953,10.5,0.31737,9e-05,21.2601]
[1712506586154,67.51,69943.0025,10.5,0.31755,9e-05,21.26588]
[1712506590492,67.52,69945.2359,10.5,0.31777,9e-05,21.27261]
[1712506590731,67.52,69945.2359,10.5,0.31777,9e-05,21.27261]
[1712506593993,67.52,69927.2423,10.5,0.31615,9e-05,21.21855]
[1712506599246,67.53,69938.1775,10.5,0.31714,9e-05,21.25009]
[1712506604280,67.54,69939.7169,10.5,0.3173,9e-05,21.25508]
[1712506608928,67.54,69947.474,10.5,0.31801,9e-05,21.27727]
[1712506609102,67.54,69947.474,10.5,0.31801,9e-05,21.27727]
[1712506609894,67.54,69938.5593,10.5,0.31722,9e-05,21.25237]
[1712506615370,67.55,69940.7161,10.5,0.31744,9e-05,21.25915]
[1712506616907,67.55,69940.6374,10.5,0.31743,9e-05,21.25905]
[1712506618076,67.56,69927.7971,10.5,0.3163,9e-05,21.22305]
[1712506619274,67.56,69926.7382,10.5,0.31621,9e-05,21.22011]
[1712506619408,67.56,69924.8822,10.5,0.31605,9e-05,21.21491]
[1712506619461,67.56,69924.8822,10.5,0.31605,9e-05,21.21491]
[1712506620064,67.56,69924.8822,10.5,0.31605,9e-05,21.21491]
[1712506620360,67.56,69924.8822,10.5,0.31605,9e-05,21.21491]
[1712506623524,67.56,69933.0854,10.5,0.31678,9e-05,21.23813]
[1712506623667,67.56,69933.0854,10.5,0.31678,9e-05,21.23813]
[1712506629339,67.56,69922.8166,10.5,0.31588,9e-05,21.20934]
[1712506629670,67.56,69918.9723,10.5,0.31554,9e-05,21.19852]
[1712506629910,67.56,69918.9723,10.5,0.31554,9e-05,21.19852]
[1712506631641,67.56,69898.1818,10.5,0.31371,9e-05,21.13964]
[1712506633721,67.56,69896.8855,10.5,0.31361,9e-05,21.13615]
[1712506634044,67.56,69896.8855,10.5,0.31361,9e-05,21.13615]
[1712506635207,67.57,69907.691,10.5,0.31456,9e-05,21.16698]
[1712506635455,67.57,69926.1955,10.5,0.31619,9e-05,21.21941]
[1712506638359,67.57,69925.0055,10.5,0.31609,9e-05,21.21613]
[1712506638734,67.57,69927.997,10.5,0.31636,9e-05,21.2246]
[1712506638745,67.57,69927.997,10.5,0.31636,9e-05,21.2246]
[1712506638937,67.57,69927.997,10.5,0.31636,9e-05,21.2246]
[1712506640344,67.57,69922.1342,10.5,0.31584,9e-05,21.20809]
[1712506642560,67.57,69943.5315,10.5,0.31773,9e-05,21.26839]
[1712506642577,67.57,69943.5315,10.5,0.31773,9e-05,21.26839]
[1712506647035,67.57,69934.3473,10.5,0.31692,9e-05,21.24262]
[1712506647100,67.57,69934.3473,10.5,0.31692,9e-05,21.24262]
[1712506647547,67.57,69940.1484,10.5,0.31744,9e-05,21.25893]
[1712506649547,67.57,69950.2784,10.5,0.31833,9e-05,21.28731]
[1712506650577,67.57,69956.5997,10.5,0.31889,9e-05,21.30504]
[1712506651174,67.57,69956.5997,10.5,0.31889,9e-05,21.30504]
[1712506652631,67.57,69990.2666,10.5,0.32186,9e-05,21.3951]
[1712506653614,67.57,69993.3454,10.5,0.32213,9e-05,21.4036]
[1712506658672,67.57,69978.9506,10.5,0.32086,9e-05,21.36393]
[1712506660112,67.57,69971.975,10.5,0.32024,9e-05,21.34462]
[1712506660813,67.57,69969.792,10.5,0.32005,9e-05,21.33861]
[1712506665684,67.57,69980.88,10.5,0.32104,9e-05,21.36949]
[1712506670465,67.58,69981.4241,10.5,0.32109,9e-05,21.37112]
[1712506671520,67.58,69986.5312,10.5,0.32154,9e-05,21.38529]
[1712506674455,67.58,69968.3632,10.5,0.31994,9e-05,21.33505]
[1712506679821,67.58,69964.0661,10.5,0.31957,9e-05,21.32339]
[1712506681977,67.58,69962.8418,10.5,0.31946,9e-05,21.3201]
[1712506682225,67.58,69962.8418,10.5,0.31946,9e-05,21.3201]
[1712506682651,67.58,69962.8418,10.5,0.31946,9e-05,21.3201]
[1712506683537,67.59,69942.4558,10.5,0.31766,9e-05,21.26319]
[1712506686009,67.59,69932.1598,10.5,0.31675,9e-05,21.23429]
[1712506686667,67.59,69933.7109,10.5,0.31689,9e-05,21.23867]
[1712506686939,67.59,69933.7109,10.5,0.31689,9e-05,21.23867]
[1712506688326,67.59,69948.5458,10.5,0.3182,9e-05,21.28029]
[1712506693337,67.59,69960.6766,10.5,0.31928,9e-05,21.31442]
[1712506693628,67.59,69960.6766,10.5,0.31928,9e-05,21.31442]
[1712506694426,67.59,69961.8832,10.5,0.31939,9e-05,21.31784]
[1712506699962,67.59,69968.9182,10.5,0.32002,9e-05,21.33771]
[1712506703293,67.59,69971.6474,10.5,0.32027,9e-05,21.34544]
[1712506704412,67.6,69972.1856,10.5,0.32032,9e-05,21.34697]
[1712506704461,67.6,69976.6425,10.5,0.32072,9e-05,21.35938]
[1712506705098,67.6,69976.6425,10.5,0.32072,9e-05,21.35938]
[1712506711039,67.6,69988.0731,10.5,0.32171,9e-05,21.38761]
[1712506711056,67.6,69988.0731,10.5,0.32171,9e-05,21.38761]
[1712506712054,67.6,69990.5884,10.5,0.32194,9e-05,21.39456]
[1712506716015,67.6,69986.8703,10.5,0.32161,9e-05,21.38435]
[1712506716059,67.6,69986.8703,10.5,0.32161,9e-05,21.38435]
[1712506716083,67.6,69988.8873,10.5,0.32179,9e-05,21.38993]
[1712506716237,67.6,69988.8873,10.5,0.32179,9e-05,21.38993]
[1712506716307,67.6,69988.8873,10.5,0.32179,9e-05,21.38993]
[1712506716512,67.6,69988.8873,10.5,0.32179,9e-05,21.38993]
[1712506716762,67.6,69988.8873,10.5,0.32179,9e-05,21.38993]
[1712506717077,67.6,69988.8873,10.5,0.32179,9e-05,21.38993]
[1712506717444,67.6,69986.0542,10.5,0.32154,9e-05,21.38213]
[1712506717795,67.6,69986.0542,10.5,0.32154,9e-05,21.38213]
[1712506718019,67.6,69986.0542,10.5,0.32154,9e-05,21.38213]
[1712506718092,67.6,70011.5014,10.5,0.3238,9e-05,21.45211]
[1712506719096,67.6,70059.9579,10.5,0.32813,9e-05,21.58361]
[1712506719981,67.6,70070.9627,10.5,0.32912,9e-05,21.6132]
[1712506720642,67.6,70070.9627,10.5,0.32912,9e-05,21.6132]
[1712506726069,67.6,70055.7284,10.5,0.32775,9e-05,21.57229]
[1712506728276,67.6,70067.0596,10.5,0.32876,9e-05,21.60265]
[1712506731105,67.6,70068.9718,10.5,0.32893,9e-05,21.60774]
[1712506731107,67.6,70068.9718,10.5,0.32893,9e-05,21.60774]
[1712506731148,67.6,70068.9718,10.5,0.32893,9e-05,21.60774]
[1712506731172,67.6,70068.9718,10.5,0.32893,9e-05,21.60774]
[1712506732225,67.6,70075.1266,10.5,0.32949,9e-05,21.62418]
[1712506732666,67.6,70075.1266,10.5,0.32949,9e-05,21.62418]
[1712506733022,67.6,70075.1266,10.5,0.32949,9e-05,21.62418]
[1712506733194,67.6,70117.0102,10.5,0.33325,9e-05,21.73537]
[1712506733600,67.6,70117.0102,10.5,0.33325,9e-05,21.73537]
[1712506734278,67.6,70133.1988,10.5,0.33472,9e-05,21.77793]
[1712506734998,67.6,70133.1988,10.5,0.33472,9e-05,21.77793]
[1712506735191,67.6,70133.1988,10.5,0.33472,9e-05,21.77793]
[1712506735639,67.6,70133.1988,10.5,0.33472,9e-05,21.77793]
[1712506735661,67.6,70133.1988,10.5,0.33472,9e-05,21.77793]
[1712506736492,67.61,70133.0522,10.5,0.33472,9e-05,21.77786]
[1712506736656,67.61,70133.0522,10.5,0.33472,9e-05,21.77786]
[1712506736922,67.61,70133.0522,10.5,0.33472,9e-05,21.77786]
[1712506737814,67.61,70127.1151,10.5,0.33419,9e-05,21.76252]
[1712506738581,67.61,70128.7298,10.5,0.33434,9e-05,21.76691]
[1712506738775,67.61,70128.7298,10.5,0.33434,9e-05,21.76691]
[1712506738946,67.61,70128.7298,10.5,0.33434,9e-05,21.76691]
[1712506739550,67.62,70126.7028,10.5,0.33417,9e-05,21.76178]
[1712506741559,67.62,70135.4506,10.5,0.33497,9e-05,21.78494]
[1712506743035,67.62,70136.7309,10.5,0.33509,9e-05,21.78843]
[1712506743141,67.62,70136.7309,10.5,0.33509,9e-05,21.78843]
[1712506743291,67.63,70132.309,10.5,0.33469,9e-05,21.77706]
[1712506746173,67.63,70134.3052,10.5,0.33488,9e-05,21.78238]
[1712506747665,67.63,70127.2628,10.5,0.33425,9e-05,21.76411]
[1712506748024,67.63,70127.2628,10.5,0.33425,9e-05,21.76411]
[1712506748387,67.63,70127.4579,10.5,0.33427,9e-05,21.76468]
[1712506748628,67.63,70127.4579,10.5,0.33427,9e-05,21.76468]
[1712506748859,67.63,70127.4579,10.5,0.33427,9e-05,21.76468]
[1712506749272,67.63,70127.4579,10.5,0.33427,9e-05,21.76468]
[1712506750910,67.63,70141.1621,10.5,0.33551,9e-05,21.80051]
[1712506750956,67.63,70141.1621,10.5,0.33551,9e-05,21.80051]
[1712506752155,67.63,70146.0852,10.5,0.33596,9e-05,21.81343]
[1712506752184,67.63,70146.0852,10.5,0.33596,9e-05,21.81343]
[1712506752405,67.63,70146.0852,10.5,0.33596,9e-05,21.81343]
[1712506752477,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506752544,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506752728,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506752806,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506753776,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506754036,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506754269,67.64,70154.9355,10.5,0.33676,9e-05,21.83646]
[1712506754353,67.64,70169.6491,10.5,0.3381,9e-05,21.8746]
[1712506754734,67.64,70169.6491,10.5,0.3381,9e-05,21.8746]
[1712506755350,67.67,70200.2713,10.5,0.34096,9e-05,21.95497]
[1712506755831,67.69,70207.2784,10.5,0.34164,9e-05,21.97392]
[1712506755899,67.69,70207.2784,10.5,0.34164,9e-05,21.97392]
[1712506755931,67.69,70207.2784,10.5,0.34164,9e-05,21.97392]
[1712506755957,67.69,70207.2784,10.5,0.34164,9e-05,21.97392]
[1712506756144,67.69,70207.2784,10.5,0.34164,9e-05,21.97392]
[1712506756222,67.69,70207.2784,10.5,0.34164,9e-05,21.97392]
[1712506756358,67.72,70225.116,10.5,0.34332,9e-05,22.02041]
[1712506757104,67.72,70225.116,10.5,0.34332,9e-05,22.02041]
[1712506757997,67.73,70225.4594,10.5,0.34339,9e-05,22.02205]
[1712506758305,67.73,70225.4594,10.5,0.34339,9e-05,22.02205]
[1712506758317,67.73,70225.4594,10.5,0.34339,9e-05,22.02205]
[1712506758366,67.73,70225.4594,10.5,0.34339,9e-05,22.02205]
[1712506760387,67.75,70198.6161,10.5,0.34099,9e-05,21.95523]
[1712506760757,67.75,70198.6161,10.5,0.34099,9e-05,21.95523]
[1712506760892,67.75,70198.6161,10.5,0.34099,9e-05,21.95523]
[1712506764124,67.75,70191.9101,10.5,0.34038,9e-05,21.93829]
[1712506764481,67.75,70187.6415,10.5,0.34,9e-05,21.92748]
[1712506764535,67.75,70187.6415,10.5,0.34,9e-05,21.92748]
[1712506766259,67.75,70195.7829,10.5,0.34074,9e-05,21.94816]
[1712506766285,67.75,70195.7829,10.5,0.34074,9e-05,21.94816]
[1712506766365,67.75,70195.7829,10.5,0.34074,9e-05,21.94816]
[1712506766944,67.75,70195.5144,10.5,0.34071,9e-05,21.9475]
[1712506768043,67.75,70207.6754,10.5,0.34181,9e-05,21.97826]
[1712506768059,67.75,70207.6754,10.5,0.34181,9e-05,21.97826]
[1712506768271,67.75,70207.6754,10.5,0.34181,9e-05,21.97826]
[1712506769314,67.75,70222.5867,10.5,0.34316,9e-05,22.01572]
[1712506769614,67.74,70230.7097,10.5,0.34389,9e-05,22.03573]
[1712506769713,67.74,70230.7097,10.5,0.34389,9e-05,22.03573]
[1712506769747,67.74,70230.7097,10.5,0.34389,9e-05,22.03573]
[1712506769922,67.74,70230.7097,10.5,0.34389,9e-05,22.03573]
[1712506770507,67.74,70229.2912,10.5,0.34376,9e-05,22.03216]
[1712506770523,67.74,70229.2912,10.5,0.34376,9e-05,22.03216]
[1712506770579,67.74,70229.2912,10.5,0.34376,9e-05,22.03216]
[1712506770635,67.74,70229.2912,10.5,0.34376,9e-05,22.03216]
[1712506771969,67.74,70215.4638,10.5,0.34248,9e-05,21.99409]
[1712506772096,67.74,70215.4638,10.5,0.34248,9e-05,21.99409]
[1712506773283,67.74,70228.7307,10.5,0.34369,9e-05,22.02737]
[1712506774057,67.74,70240.1044,10.5,0.34472,9e-05,22.05584]
[1712506774103,67.74,70240.1044,10.5,0.34472,9e-05,22.05584]
[1712506774124,67.74,70240.1044,10.5,0.34472,9e-05,22.05584]
[1712506774818,67.74,70239.8169,10.5,0.34468,9e-05,22.05466]
[1712506774990,67.74,70239.8169,10.5,0.34468,9e-05,22.05466]
[1712506777639,67.74,70231.5168,10.5,0.34392,9e-05,22.0339]
[1712506777899,67.74,70231.5168,10.5,0.34392,9e-05,22.0339]
[1712506780526,67.74,70211.7405,10.5,0.34213,9e-05,21.9843]
[1712506780727,67.74,70211.7405,10.5,0.34213,9e-05,21.9843]
[1712506783586,67.74,70219.0698,10.5,0.34279,9e-05,22.0027]
[1712506783787,67.74,70219.0698,10.5,0.34279,9e-05,22.0027]
[1712506783949,67.74,70219.0698,10.5,0.34279,9e-05,22.0027]
[1712506784215,67.74,70219.0698,10.5,0.34279,9e-05,22.0027]
[1712506784298,67.74,70219.0698,10.5,0.34279,9e-05,22.0027]
[1712506784871,67.74,70219.6931,10.5,0.34285,9e-05,22.00426]
[1712506784879,67.74,70219.6931,10.5,0.34285,9e-05,22.00426]
[1712506785455,67.73,70241.7413,10.5,0.34484,9e-05,22.05929]
[1712506785558,67.73,70241.7413,10.5,0.34484,9e-05,22.05929]
[1712506785643,67.73,70241.7413,10.5,0.34484,9e-05,22.05929]
[1712506790260,67.73,70213.7679,10.5,0.34231,9e-05,21.98931]
[1712506792808,67.73,70211.4519,10.5,0.3421,9e-05,21.98346]
[1712506793338,67.73,70211.4519,10.5,0.3421,9e-05,21.98346]
[1712506793454,67.73,70211.4519,10.5,0.3421,9e-05,21.98346]
[1712506793703,67.73,70220.8413,10.5,0.34295,9e-05,22.00705]
[1712506793875,67.73,70220.8413,10.5,0.34295,9e-05,22.00705]
[1712506794665,67.73,70230.9849,10.5,0.34387,9e-05,22.03242]
[1712506794709,67.73,70230.9849,10.5,0.34387,9e-05,22.03242]
[1712506794860,67.73,70230.9849,10.5,0.34387,9e-05,22.03242]
[1712506794897,67.73,70230.9849,10.5,0.34387,9e-05,22.03242]
[1712506795288,67.73,70230.9849,10.5,0.34387,9e-05,22.03242]
[1712506796595,67.73,70231.6728,10.5,0.34393,9e-05,22.03411]
[1712506796839,67.73,70232.4843,10.5,0.344,9e-05,22.03611]
[1712506797017,67.73,70232.4843,10.5,0.344,9e-05,22.03611]
[1712506797256,67.73,70232.4843,10.5,0.344,9e-05,22.03611]
[1712506797304,67.73,70232.4843,10.5,0.344,9e-05,22.03611]
[1712506799246,67.73,70234.9184,10.5,0.34422,9e-05,22.04212]
[1712506799254,67.73,70234.9184,10.5,0.34422,9e-05,22.04212]
[1712506799314,67.73,70234.9184,10.5,0.34422,9e-05,22.04212]
[1712506799531,67.73,70234.9184,10.5,0.34422,9e-05,22.04212]
[1712506799569,67.73,70234.9184,10.5,0.34422,9e-05,22.04212]
[1712506799614,67.73,70234.9184,10.5,0.34422,9e-05,22.04212]
[1712506800185,67.73,70235.4338,10.5,0.34426,9e-05,22.04337]
[1712506800231,67.73,70235.4338,10.5,0.34426,9e-05,22.04337]
[1712506801033,67.73,70236.5936,10.5,0.34437,9e-05,22.04623]
[1712506801158,67.73,70236.5936,10.5,0.34437,9e-05,22.04623]
[1712506801280,67.73,70236.5936,10.5,0.34437,9e-05,22.04623]
[1712506803362,67.73,70248.4429,10.5,0.34544,9e-05,22.07558]
[1712506808722,67.73,70250.8866,10.5,0.34567,9e-05,22.08173]
[1712506813654,67.73,70242.0721,10.5,0.34487,9e-05,22.05996]
[1712506815273,67.73,70243.4889,10.5,0.345,9e-05,22.06355]
[1712506816136,67.73,70235.6443,10.5,0.34429,9e-05,22.04408]
[1712506816749,67.73,70235.6443,10.5,0.34429,9e-05,22.04408]
[1712506817686,67.73,70242.541,10.5,0.34492,9e-05,22.06127]
[1712506817746,67.73,70242.541,10.5,0.34492,9e-05,22.06127]
[1712506818225,67.73,70242.2309,10.5,0.34489,9e-05,22.06053]
[1712506819965,67.74,70235.6245,10.5,0.34429,9e-05,22.04418]
[1712506819986,67.74,70235.6245,10.5,0.34429,9e-05,22.04418]
[1712506820565,67.74,70235.6245,10.5,0.34429,9e-05,22.04418]
[1712506822572,67.74,70245.5539,10.5,0.3452,9e-05,22.06894]
[1712506826188,67.74,70258.4406,10.5,0.34637,9e-05,22.10088]
[1712506826617,67.74,70258.4406,10.5,0.34637,9e-05,22.10088]
[1712506828817,67.75,70273.3843,10.5,0.34776,9e-05,22.13829]
[1712506828877,67.75,70277.3038,10.5,0.34812,9e-05,22.14794]
[1712506829091,67.75,70277.3038,10.5,0.34812,9e-05,22.14794]
[1712506829102,67.75,70277.3038,10.5,0.34812,9e-05,22.14794]
[1712506829248,67.75,70277.3038,10.5,0.34812,9e-05,22.14794]
[1712506829630,67.75,70277.3038,10.5,0.34812,9e-05,22.14794]
[1712506830167,67.76,70283.0619,10.5,0.34867,9e-05,22.16248]
[1712506830275,67.76,70283.0619,10.5,0.34867,9e-05,22.16248]
[1712506831888,67.76,70278.9571,10.5,0.34827,9e-05,22.14916]
[1712506833310,67.76,70274.1784,10.5,0.34784,9e-05,22.13754]
[1712506833819,67.76,70272.3283,10.5,0.34768,9e-05,22.13308]
[1712506835165,67.77,70263.5222,10.5,0.34688,9e-05,22.11154]
[1712506835320,67.77,70263.5222,10.5,0.34688,9e-05,22.11154]
[1712506835490,67.77,70263.5222,10.5,0.34688,9e-05,22.11154]
[1712506835509,67.77,70263.5222,10.5,0.34688,9e-05,22.11154]
[1712506835850,67.77,70263.5222,10.5,0.34688,9e-05,22.11154]
[1712506835910,67.77,70263.5222,10.5,0.34688,9e-05,22.11154]
[1712506836356,67.77,70262.8318,10.5,0.34682,9e-05,22.10993]
[1712506839071,67.76,70267.0107,10.5,0.34719,9e-05,22.12005]
[1712506839173,67.76,70267.0107,10.5,0.34719,9e-05,22.12005]
[1712506839990,67.77,70269.7432,10.5,0.34745,9e-05,22.12683]
[1712506840359,67.77,70269.7432,10.5,0.34745,9e-05,22.12683]
[1712506841571,67.77,70270.4716,10.5,0.34751,9e-05,22.12868]
[1712506841601,67.77,70270.4716,10.5,0.34751,9e-05,22.12868]
[1712506841608,67.77,70270.4716,10.5,0.34751,9e-05,22.12868]
[1712506844431,67.77,70272.3893,10.5,0.3477,9e-05,22.13354]
[1712506844470,67.77,70272.3893,10.5,0.3477,9e-05,22.13354]
[1712506850012,67.78,70276.2207,10.5,0.34806,9e-05,22.14326]
[1712506853936,67.79,70277.9754,10.5,0.34824,9e-05,22.14811]
[1712506854118,67.79,70273.9178,10.5,0.34788,9e-05,22.13825]
[1712506855462,67.79,70269.5746,10.5,0.34748,9e-05,22.12762]
[1712506855493,67.79,70269.5746,10.5,0.34748,9e-05,22.12762]
[1712506856135,67.79,70265.3957,10.5,0.3471,9e-05,22.11738]
[1712506856387,67.79,70265.3957,10.5,0.3471,9e-05,22.11738]
[1712506857826,67.79,70270.2175,10.5,0.34755,9e-05,22.12935]
[1712506859390,67.79,70272.9326,10.5,0.3478,9e-05,22.13607]
[1712506862732,67.79,70274.0483,10.5,0.34791,9e-05,22.13897]
[1712506863281,67.79,70274.1621,10.5,0.34792,9e-05,22.13931]
[1712506864134,67.79,70276.7447,10.5,0.34815,9e-05,22.14562]
[1712506864411,67.79,70276.7447,10.5,0.34815,9e-05,22.14562]
[1712506865422,67.79,70270.9965,10.5,0.34763,9e-05,22.13156]
[1712506866123,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506866480,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506866570,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506866586,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506866651,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506866841,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506866892,67.79,70251.1297,10.5,0.34582,9e-05,22.0827]
[1712506867128,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506867153,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506867301,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506867418,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506867453,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506867895,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506868059,67.8,70224.43,10.5,0.34341,9e-05,22.01639]
[1712506868215,67.8,70213.9432,10.5,0.34246,9e-05,21.9901]
[1712506868219,67.8,70213.9432,10.5,0.34246,9e-05,21.9901]
[1712506868422,67.8,70213.9432,10.5,0.34246,9e-05,21.9901]
[1712506868912,67.8,70213.9432,10.5,0.34246,9e-05,21.9901]
[1712506869285,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869415,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869457,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869483,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869535,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869564,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869640,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869843,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869922,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506869998,67.8,70199.1796,10.5,0.34112,9e-05,21.95292]
[1712506870150,67.8,70172.9322,10.5,0.33875,9e-05,21.88626]
[1712506870667,67.8,70172.9322,10.5,0.33875,9e-05,21.88626]
[1712506870724,67.8,70172.9322,10.5,0.33875,9e-05,21.88626]
[1712506870767,67.8,70172.9322,10.5,0.33875,9e-05,21.88626]
[1712506870825,67.8,70172.9322,10.5,0.33875,9e-05,21.88626]
[1712506871461,67.8,70160.0741,10.5,0.3376,9e-05,21.85339]
[1712506871675,67.8,70160.0741,10.5,0.3376,9e-05,21.85339]
[1712506871782,67.8,70160.0741,10.5,0.3376,9e-05,21.85339]
[1712506874178,67.8,70144.5053,10.5,0.3362,9e-05,21.81348]
[1712506875977,67.81,70150.4937,10.5,0.33675,9e-05,21.82915]
[1712506876348,67.81,70150.4937,10.5,0.33675,9e-05,21.82915]
[1712506876407,67.81,70150.4937,10.5,0.33675,9e-05,21.82915]
[1712506878748,67.81,70142.8858,10.5,0.33607,9e-05,21.80964]
[1712506881479,67.81,70134.1996,10.5,0.33529,9e-05,21.78718]
[1712506882092,67.81,70134.1996,10.5,0.33529,9e-05,21.78718]
[1712506882185,67.81,70134.1996,10.5,0.33529,9e-05,21.78718]
[1712506882709,67.81,70132.0664,10.5,0.3351,9e-05,21.78167]
[1712506884147,67.81,70126.7335,10.5,0.33462,9e-05,21.76783]
[1712506884590,67.81,70116.4666,10.5,0.3337,9e-05,21.7411]
[1712506884675,67.81,70116.4666,10.5,0.3337,9e-05,21.7411]
[1712506884867,67.81,70116.4666,10.5,0.3337,9e-05,21.7411]
[1712506887010,67.81,70090.9298,10.5,0.33142,9e-05,21.67406]
[1712506888068,67.81,70085.7466,10.5,0.33096,9e-05,21.66039]
[1712506888888,67.81,70085.7466,10.5,0.33096,9e-05,21.66039]
[1712506889583,67.81,70087.0278,10.5,0.33107,9e-05,21.66381]
[1712506890909,67.81,70093.7268,10.5,0.33167,9e-05,21.68148]
[1712506893260,67.81,70094.8393,10.5,0.33175,9e-05,21.68098]
[1712506895486,67.81,70109.9182,10.5,0.3331,9e-05,21.7207]
[1712506896333,67.81,70129.5494,10.5,0.33487,9e-05,21.77201]
[1712506896728,67.81,70129.5494,10.6,0.33487,9e-05,21.77201]
[1712506896764,67.81,70129.5494,10.6,0.33487,9e-05,21.77201]
[1712506896796,67.81,70129.5494,10.6,0.33487,9e-05,21.77201]
[1712506897014,67.81,70129.5494,10.6,0.33487,9e-05,21.77201]
[1712506897212,67.81,70129.5494,10.6,0.33487,9e-05,21.77201]
[1712506897292,67.81,70129.5494,10.6,0.33487,9e-05,21.77201]
[1712506897614,67.81,70130.3243,10.6,0.33494,9e-05,21.77405]
[1712506897923,67.81,70130.3243,10.6,0.33494,9e-05,21.77405]
[1712506897954,67.81,70130.3243,10.6,0.33494,9e-05,21.77405]
[1712506898171,67.81,70130.3243,10.6,0.33494,9e-05,21.77405]
[1712506898350,67.82,70165.2812,10.6,0.33809,9e-05,21.86439]
[1712506900361,67.82,70213.903,10.6,0.34249,9e-05,21.98798]
[1712506900993,67.82,70213.903,10.6,0.34249,9e-05,21.98798]
[1712506901038,67.82,70213.903,10.6,0.34249,9e-05,21.98798]
[1712506901317,67.82,70213.903,10.6,0.34249,9e-05,21.98798]
[1712506901415,67.82,70216.5862,10.6,0.34273,9e-05,21.99479]
[1712506901581,67.82,70216.5862,10.6,0.34273,9e-05,21.99479]
[1712506902128,67.82,70216.5862,10.6,0.34273,9e-05,21.99479]
[1712506903160,67.82,70203.3146,10.6,0.34153,9e-05,21.96141]
[1712506903841,67.82,70191.7786,10.6,0.34049,9e-05,21.93225]
[1712506903880,67.82,70191.7786,10.6,0.34049,9e-05,21.93225]
[1712506904934,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506904975,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506905004,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506905018,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506905224,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506905261,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506905285,67.82,70175.4693,10.6,0.33902,9e-05,21.89082]
[1712506906822,67.82,70174.4345,10.6,0.33893,9e-05,21.88836]
[1712506907509,67.82,70175.1952,10.6,0.339,9e-05,21.89035]
[1712506909853,67.83,70192.7499,10.6,0.34059,9e-05,21.93506]
[1712506909977,67.83,70192.7499,10.6,0.34059,9e-05,21.93506]
[1712506910961,67.83,70195.0625,10.6,0.3408,9e-05,21.94093]
[1712506916128,67.83,70191.0308,10.6,0.34044,9e-05,21.93085]
[1712506916390,67.83,70191.0308,10.6,0.34044,9e-05,21.93085]
[1712506918809,67.83,70181.1512,10.6,0.33955,9e-05,21.90583]
[1712506919140,67.83,70181.1512,10.6,0.33955,9e-05,21.90583]
[1712506920131,67.83,70178.9684,10.6,0.33936,9e-05,21.90031]
[1712506921470,67.83,70163.7583,10.6,0.33799,9e-05,21.86151]
[1712506922657,67.83,70157.3464,10.6,0.33741,9e-05,21.84512]
[1712506923702,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506923818,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506923906,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506924195,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506924226,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506924308,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506924328,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506924434,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506925004,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506925168,67.83,70158.9485,10.6,0.33756,9e-05,21.84932]
[1712506925622,67.83,70161.006,10.6,0.33775,9e-05,21.85468]
[1712506926536,67.84,70158.7619,10.6,0.33755,9e-05,21.84899]
[1712506926550,67.84,70141.5518,10.6,0.33601,9e-05,21.80471]
[1712506926588,67.84,70141.5518,10.6,0.33601,9e-05,21.80471]
[1712506927537,67.84,70141.5518,10.6,0.33601,9e-05,21.80471]
[1712506927644,67.84,70137.9022,10.6,0.33568,9e-05,21.79536]
[1712506928567,67.84,70118.0876,10.6,0.3339,9e-05,21.74387]
[1712506929135,67.84,70118.0876,10.6,0.3339,9e-05,21.74387]
[1712506929149,67.84,70118.0876,10.6,0.3339,9e-05,21.74387]
[1712506929207,67.84,70118.0876,10.6,0.3339,9e-05,21.74387]
[1712506929239,67.84,70118.0876,10.6,0.3339,9e-05,21.74387]
[1712506929287,67.84,70118.0876,10.6,0.3339,9e-05,21.74387]
[1712506929719,67.84,70112.2229,10.6,0.33338,9e-05,21.72861]
[1712506930622,67.84,70119.5512,10.6,0.33404,9e-05,21.74782]
[1712506933346,67.84,70114.6678,10.6,0.33361,9e-05,21.73518]
[1712506933484,67.84,70114.6678,10.6,0.33361,9e-05,21.73518]
[1712506936665,67.85,70128.5574,10.6,0.33486,9e-05,21.77159]
[1712506936677,67.85,70128.5574,10.6,0.33486,9e-05,21.77159]
[1712506937331,67.85,70128.5574,10.6,0.33486,9e-05,21.77159]
[1712506939061,67.85,70121.0314,10.6,0.33419,9e-05,21.75209]
[1712506939638,67.85,70121.0314,10.6,0.33419,9e-05,21.75209]
[1712506940047,67.85,70119.1912,10.6,0.33403,9e-05,21.74734]
[1712506940366,67.85,70119.1912,10.6,0.33403,9e-05,21.74734]
[1712506940617,67.85,70119.1912,10.6,0.33403,9e-05,21.74734]
[1712506940907,67.85,70118.6866,10.6,0.33398,9e-05,21.74608]
[1712506941404,67.85,70118.6866,10.6,0.33398,9e-05,21.74608]
[1712506944906,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945139,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945259,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945272,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945291,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945301,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945428,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506945610,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506946070,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506946199,67.85,70102.1973,10.6,0.33252,9e-05,21.70321]
[1712506947455,67.85,70069.5596,10.6,0.3296,9e-05,21.61692]
[1712506949712,67.85,70091.3707,10.6,0.33155,9e-05,21.67476]
[1712506950805,67.85,70095.2006,10.6,0.33189,9e-05,21.68485]
[1712506953435,67.85,70092.9573,10.6,0.33167,9e-05,21.67548]
[1712506954748,67.86,70111.7921,10.6,0.33336,9e-05,21.72499]
[1712506956504,67.86,70119.356,10.6,0.33404,9e-05,21.7448]
[1712506962360,67.86,70116.0397,10.6,0.33375,9e-05,21.73636]
[1712506962546,67.86,70124.8326,10.6,0.33454,9e-05,21.75934]
[1712506962655,67.86,70124.8326,10.6,0.33454,9e-05,21.75934]
[1712506963713,67.86,70124.7354,10.6,0.33453,9e-05,21.75913]
[1712506963812,67.86,70148.0153,10.6,0.33662,9e-05,21.81946]
[1712506965973,67.86,70163.1517,10.6,0.33798,9e-05,21.85832]
[1712506966157,67.86,70163.1517,10.6,0.33798,9e-05,21.85832]
[1712506968425,67.86,70166.8083,10.6,0.33831,9e-05,21.86762]
[1712506972305,67.86,70168.0188,10.6,0.33841,9e-05,21.87056]
[1712506972437,67.86,70168.0188,10.6,0.33841,9e-05,21.87056]
[1712506972652,67.86,70168.0188,10.6,0.33841,9e-05,21.87056]
[1712506973184,67.86,70166.5473,10.6,0.33828,9e-05,21.86676]
[1712506976012,67.85,70151.5218,10.6,0.33692,9e-05,21.82814]
[1712506978038,67.85,70153.176,10.6,0.33707,9e-05,21.83238]
[1712506978492,67.85,70153.176,10.6,0.33707,9e-05,21.83238]
[1712506978968,67.85,70157.0688,10.6,0.33742,9e-05,21.84237]
[1712506983455,67.86,70125.8046,10.6,0.33462,9e-05,21.76162]
[1712506984647,67.86,70125.8046,10.6,0.33462,9e-05,21.76162]
[1712506989995,67.86,70129.3087,10.6,0.33494,9e-05,21.77096]
[1712506992367,67.86,70128.3722,10.6,0.33486,9e-05,21.7686]
[1712506992928,67.86,70128.3722,10.6,0.33486,9e-05,21.7686]
[1712506992958,67.86,70128.3722,10.6,0.33486,9e-05,21.7686]
[1712506994117,67.86,70120.2903,10.6,0.33413,9e-05,21.74753]
[1712506995045,67.86,70114.977,10.6,0.33366,9e-05,21.73369]
[1712506995149,67.86,70114.977,10.6,0.33366,9e-05,21.73369]
[1712506995161,67.86,70114.977,10.6,0.33366,9e-05,21.73369]
[1712506995259,67.86,70114.977,10.6,0.33366,9e-05,21.73369]
[1712506996119,67.86,70120.1938,10.6,0.33412,9e-05,21.74725]
[1712506996283,67.86,70120.1938,10.6,0.33412,9e-05,21.74725]
[1712507000486,67.86,70097.5843,10.6,0.33209,9e-05,21.68796]
[1712507000576,67.86,70097.5843,10.6,0.33209,9e-05,21.68796]
[1712507001929,67.86,70102.8571,10.6,0.33256,9e-05,21.7018]
[1712507003058,67.86,70115.7386,10.6,0.33372,9e-05,21.73558]
[1712507003505,67.86,70123.7343,10.6,0.33444,9e-05,21.75646]
[1712507003637,67.86,70123.7343,10.6,0.33444,9e-05,21.75646]
[1712507004093,67.86,70142.1929,10.6,0.3361,9e-05,21.80438]
[1712507004380,67.86,70142.1929,10.6,0.3361,9e-05,21.80438]
[1712507005317,67.86,70144.4629,10.6,0.3363,9e-05,21.81022]
[1712507007414,67.86,70149.6486,10.6,0.33677,9e-05,21.8236]
[1712507007735,67.86,70151.1358,10.6,0.3369,9e-05,21.82742]
[1712507010362,67.86,70151.1331,10.6,0.3369,9e-05,21.8274]
[1712507010432,67.86,70151.1331,10.6,0.3369,9e-05,21.8274]
[1712507010457,67.86,70151.1331,10.6,0.3369,9e-05,21.8274]
[1712507014127,67.86,70155.3682,10.6,0.33726,9e-05,21.83486]
[1712507014314,67.86,70152.3068,10.6,0.33698,9e-05,21.82698]
[1712507016736,67.86,70160.7128,10.6,0.33774,9e-05,21.84855]
[1712507016755,67.86,70160.7128,10.6,0.33774,9e-05,21.84855]
[1712507016858,67.86,70160.7128,10.6,0.33774,9e-05,21.84855]
[1712507017525,67.86,70162.6153,10.6,0.33791,9e-05,21.8534]
[1712507020226,67.86,70153.4522,10.6,0.33708,9e-05,21.8298]
[1712507021795,67.86,70153.5247,10.6,0.33709,9e-05,21.82998]
[1712507022058,67.86,70153.5247,10.6,0.33709,9e-05,21.82998]
[1712507022110,67.86,70153.5247,10.6,0.33709,9e-05,21.82998]
[1712507023571,67.86,70158.96,10.6,0.33757,9e-05,21.84391]
[1712507024090,67.86,70158.96,10.6,0.33757,9e-05,21.84391]
[1712507024802,67.86,70157.8541,10.6,0.33747,9e-05,21.84105]
[1712507025299,67.86,70157.5838,10.6,0.33745,9e-05,21.84034]
[1712507028698,67.85,70161.6988,10.6,0.33782,9e-05,21.85082]
[1712507031882,67.85,70160.3195,10.6,0.33769,9e-05,21.84721]
[1712507031894,67.85,70160.3195,10.6,0.33769,9e-05,21.84721]
[1712507035312,67.85,70180.8716,10.6,0.33954,9e-05,21.8996]
[1712507039013,67.85,70175.3561,10.6,0.33903,9e-05,21.88538]
[1712507039282,67.85,70175.3561,10.6,0.33903,9e-05,21.88538]
[1712507039290,67.85,70175.3561,10.6,0.33903,9e-05,21.88538]
[1712507040057,67.85,70176.219,10.6,0.33911,9e-05,21.88752]
[1712507043163,67.85,70160.5305,10.6,0.33769,9e-05,21.84728]
[1712507044492,67.84,70161.1106,10.6,0.33774,9e-05,21.84872]
[1712507044592,67.84,70161.1106,10.6,0.33774,9e-05,21.84872]
[1712507044967,67.84,70161.1106,10.6,0.33774,9e-05,21.84872]
[1712507045117,67.84,70161.1106,10.6,0.33774,9e-05,21.84872]
[1712507046373,67.84,70156.1623,10.6,0.33729,9e-05,21.83599]
[1712507046501,67.84,70146.8568,10.6,0.33645,9e-05,21.81199]
[1712507046636,67.84,70146.8568,10.6,0.33645,9e-05,21.81199]
[1712507050331,67.84,70139.4972,10.6,0.33579,9e-05,21.79297]
[1712507050336,67.84,70139.4972,10.6,0.33579,9e-05,21.79297]
[1712507053438,67.84,70115.6298,10.6,0.33364,9e-05,21.73076]
[1712507055179,67.84,70115.6236,10.6,0.33364,9e-05,21.7307]
[1712507060353,67.84,70109.0519,10.6,0.33305,9e-05,21.71334]
[1712507063721,67.84,70105.5671,10.6,0.33273,9e-05,21.70408]
[1712507066124,67.84,70105.7171,10.6,0.33274,9e-05,21.70445]
[1712507071573,67.84,70107.0839,10.6,0.33284,9e-05,21.70445]
[1712507074075,67.83,70108.7536,10.6,0.33298,9e-05,21.70878]
[1712507074177,67.83,70108.7536,10.6,0.33298,9e-05,21.70878]
[1712507077911,67.84,70114.8326,10.6,0.33354,9e-05,21.72488]
[1712507079238,67.84,70114.7777,10.6,0.33353,9e-05,21.72478]
[1712507079481,67.84,70114.7777,10.6,0.33353,9e-05,21.72478]
[1712507079555,67.84,70114.7777,10.6,0.33353,9e-05,21.72478]
[1712507079832,67.84,70114.7777,10.6,0.33353,9e-05,21.72478]
[1712507081376,67.84,70108.4455,10.6,0.33296,9e-05,21.7081]
[1712507084065,67.84,70093.2256,10.6,0.3316,9e-05,21.66808]
[1712507084620,67.84,70093.2256,10.6,0.3316,9e-05,21.66808]
[1712507091707,67.84,70087.5967,10.6,0.3311,9e-05,21.65332]
[1712507096743,67.84,70091.1851,10.6,0.33142,9e-05,21.66287]
[1712507101778,67.84,70091.449,10.6,0.33145,9e-05,21.66362]
[1712507106813,67.84,70098.5735,10.6,0.33208,9e-05,21.68237]
[1712507109586,67.84,70095.7735,10.6,0.33183,9e-05,21.675]
[1712507114062,67.84,70096.1553,10.6,0.33187,9e-05,21.67598]
[1712507114184,67.84,70096.1553,10.6,0.33187,9e-05,21.67598]
[1712507114566,67.84,70096.1553,10.6,0.33187,9e-05,21.67598]
[1712507114636,67.84,70096.1553,10.6,0.33187,9e-05,21.67598]
[1712507114669,67.84,70096.1553,10.6,0.33187,9e-05,21.67598]
[1712507114822,67.84,70096.1553,10.6,0.33187,9e-05,21.67598]
[1712507116368,67.84,70117.3554,10.6,0.33377,9e-05,21.73163]
[1712507118430,67.84,70119.6379,10.6,0.33398,9e-05,21.73766]
[1712507118442,67.84,70119.6379,10.6,0.33398,9e-05,21.73766]
[1712507118448,67.84,70119.6379,10.6,0.33398,9e-05,21.73766]
[1712507118465,67.84,70119.6379,10.6,0.33398,9e-05,21.73766]
[1712507123931,67.84,70107.1472,10.6,0.33285,9e-05,21.70485]
[1712507125653,67.84,70106.0698,10.6,0.33275,9e-05,21.702]
[1712507130003,67.84,70101.6023,10.6,0.33235,9e-05,21.69018]
[1712507136016,67.84,70101.8924,10.6,0.33235,9e-05,21.6874]
[1712507136371,67.84,70101.8924,10.6,0.33235,9e-05,21.6874]
[1712507139918,67.83,70118.0901,10.6,0.3338,9e-05,21.72977]
[1712507141808,67.83,70117.7709,10.6,0.33377,9e-05,21.72893]
[1712507146932,67.84,70122.4753,10.6,0.3342,9e-05,21.74137]
[1712507152126,67.84,70121.9371,10.6,0.33416,9e-05,21.74013]
[1712507152157,67.84,70121.9371,10.6,0.33416,9e-05,21.74013]
[1712507153701,67.84,70120.924,10.6,0.33407,9e-05,21.73751]
[1712507157780,67.84,70108.2118,10.6,0.33292,9e-05,21.70422]
[1712507162255,67.84,70097.8354,10.6,0.33199,9e-05,21.67692]
[1712507167321,67.84,70106.2127,10.6,0.33274,9e-05,21.69886]
[1712507169692,67.84,70114.9822,10.6,0.33352,9e-05,21.72176]
[1712507175292,67.84,70114.5865,10.6,0.3335,9e-05,21.72098]
[1712507175983,67.84,70114.5865,10.6,0.3335,9e-05,21.72098]
[1712507176022,67.84,70114.5865,10.6,0.3335,9e-05,21.72098]
[1712507176077,67.84,70114.5865,10.6,0.3335,9e-05,21.72098]
[1712507178038,67.84,70106.3485,10.6,0.33276,9e-05,21.69943]
[1712507183348,67.84,70091.5756,10.6,0.33144,9e-05,21.66053]
[1712507188384,67.84,70093.6911,10.6,0.33163,9e-05,21.66614]
[1712507193419,67.84,70090.4792,10.6,0.33132,9e-05,21.65426]
[1712507198454,67.84,70104.3501,10.6,0.33256,9e-05,21.69077]
[1712507199536,67.84,70105.9955,10.6,0.33271,9e-05,21.69507]
[1712507204845,67.84,70115.7491,10.6,0.33359,9e-05,21.72077]
[1712507205831,67.84,70117.119,10.6,0.33371,9e-05,21.72438]
[1712507209969,67.85,70114.7482,10.6,0.33351,9e-05,21.71844]
[1712507210360,67.85,70114.7482,10.6,0.33351,9e-05,21.71844]
[1712507211863,67.85,70110.5206,10.6,0.33313,9e-05,21.70752]
[1712507212899,67.85,70113.3619,10.6,0.33339,9e-05,21.71504]
[1712507213415,67.85,70113.3619,10.6,0.33339,9e-05,21.71504]
[1712507214803,67.85,70113.165,10.6,0.33338,9e-05,21.71466]
[1712507220607,67.86,70115.0826,10.6,0.33357,9e-05,21.72013]
[1712507225643,67.86,70117.9556,10.6,0.33384,9e-05,21.72798]
[1712507230679,67.87,70121.4415,10.6,0.33417,9e-05,21.73742]
[1712507232291,67.87,70121.4415,10.6,0.33417,9e-05,21.73742]
[1712507233297,67.87,70121.2185,10.6,0.33415,9e-05,21.73689]
[1712507236208,67.87,70113.8037,10.6,0.33349,9e-05,21.7178]
[1712507237291,67.88,70114.2382,10.6,0.33353,9e-05,21.71897]
[1712507237296,67.88,70114.2382,10.6,0.33353,9e-05,21.71897]
[1712507237499,67.88,70114.2382,10.6,0.33353,9e-05,21.71897]
[1712507242769,67.87,70097.1247,10.6,0.332,9e-05,21.67397]
[1712507247804,67.87,70098.1163,10.6,0.33208,9e-05,21.67655]
[1712507252839,67.87,70100.1551,10.6,0.33224,9e-05,21.67843]
[1712507257874,67.87,70090.8133,10.6,0.33141,9e-05,21.65384]
[1712507262910,67.87,70087.1003,10.6,0.33108,9e-05,21.64406]
[1712507265730,67.87,70082.4097,10.6,0.33066,9e-05,21.6317]
[1712507267588,67.87,70085.1722,10.6,0.33091,9e-05,21.63905]
[1712507271237,67.88,70071.4709,10.6,0.32969,9e-05,21.60286]
[1712507271660,67.88,70071.4709,10.6,0.32969,9e-05,21.60286]
[1712507272396,67.88,70071.2247,10.6,0.32966,9e-05,21.60213]
[1712507273061,67.88,70069.7335,10.6,0.32953,9e-05,21.59811]
[1712507274210,67.87,70069.5121,10.6,0.3295,9e-05,21.59745]
[1712507274843,67.87,70069.5121,10.6,0.3295,9e-05,21.59745]
[1712507275188,67.87,70069.3397,10.6,0.32949,9e-05,21.59693]
[1712507275244,67.87,70069.3397,10.6,0.32949,9e-05,21.59693]
[1712507275373,67.87,70069.3397,10.6,0.32949,9e-05,21.59693]
[1712507275413,67.87,70069.3397,10.6,0.32949,9e-05,21.59693]
[1712507275723,67.87,70069.3397,10.6,0.32949,9e-05,21.59693]
[1712507277008,67.87,70049.0055,10.6,0.32767,9e-05,21.54252]
[1712507278107,67.87,70043.1449,10.6,0.32714,9e-05,21.52677]
[1712507278215,67.87,70043.1449,10.6,0.32714,9e-05,21.52677]
[1712507279427,67.87,70047.0457,10.6,0.32749,9e-05,21.53724]
[1712507280486,67.87,70056.1668,10.6,0.3283,9e-05,21.56165]
[1712507281146,67.87,70050.482,10.6,0.3278,9e-05,21.5464]
[1712507282942,67.87,70055.1203,10.6,0.32821,9e-05,21.55879]
[1712507282950,67.87,70055.1203,10.6,0.32821,9e-05,21.55879]
[1712507283303,67.87,70056.2958,10.6,0.32831,9e-05,21.5619]
[1712507285216,67.87,70067.4282,10.6,0.32931,9e-05,21.59174]
[1712507285849,67.87,70067.4282,10.6,0.32931,9e-05,21.59174]
[1712507286273,67.87,70064.1052,10.6,0.32901,9e-05,21.58283]
[1712507289029,67.87,70053.985,10.6,0.32811,9e-05,21.55572]
[1712507291154,67.87,70052.43,10.6,0.32796,9e-05,21.55148]
[1712507294343,67.87,70051.3135,10.6,0.32786,9e-05,21.54841]
[1712507296740,67.87,70046.5842,10.6,0.32744,9e-05,21.53569]
[1712507299564,67.87,70032.8695,10.6,0.32622,9e-05,21.49879]
[1712507300971,67.87,70033.1922,10.6,0.32625,9e-05,21.49968]
[1712507301212,67.87,70030.0478,10.6,0.32597,9e-05,21.49121]
[1712507303151,67.87,70030.2087,10.6,0.32598,9e-05,21.49166]
[1712507303338,67.87,70035.1213,10.6,0.32642,9e-05,21.50493]
[1712507304250,67.87,70032.419,10.6,0.32618,9e-05,21.49766]
[1712507310238,67.87,70043.2632,10.6,0.32715,9e-05,21.52682]
[1712507311970,67.87,70044.8673,10.6,0.32726,9e-05,21.52766]
[1712507317287,67.87,70056.9762,10.6,0.32834,9e-05,21.55994]
[1712507317961,67.87,70056.9762,10.6,0.32834,9e-05,21.55994]
[1712507322762,67.86,70063.1209,10.6,0.32888,9e-05,21.57615]
[1712507323324,67.86,70063.1209,10.6,0.32888,9e-05,21.57615]
[1712507323575,67.86,70062.8635,10.6,0.32885,9e-05,21.57542]
[1712507326181,67.86,70071.2602,10.6,0.32961,9e-05,21.5979]
[1712507331385,67.87,70086.4747,10.6,0.33097,9e-05,21.6384]
[1712507336420,67.87,70081.8975,10.6,0.33057,9e-05,21.62646]
[1712507341300,67.87,70071.5781,10.6,0.32965,9e-05,21.59923]
[1712507342920,67.87,70067.5921,10.6,0.3293,9e-05,21.58862]
[1712507344772,67.87,70074.9889,10.6,0.32996,9e-05,21.60828]
[1712507345309,67.87,70074.9889,10.6,0.32996,9e-05,21.60828]
[1712507345460,67.87,70074.9889,10.6,0.32996,9e-05,21.60828]
[1712507347456,67.87,70064.9828,10.6,0.32906,9e-05,21.58164]
[1712507348042,67.87,70068.2611,10.6,0.32936,9e-05,21.59032]
[1712507348381,67.87,70068.2611,10.6,0.32936,9e-05,21.59032]
[1712507348876,67.87,70068.1595,10.6,0.32934,9e-05,21.58999]
[1712507350607,67.87,70066.9306,10.6,0.32923,9e-05,21.58661]
[1712507350833,67.87,70066.9306,10.6,0.32923,9e-05,21.58661]
[1712507359581,67.86,70068.4174,10.6,0.32934,9e-05,21.59009]
[1712507364618,67.86,70065.9235,10.6,0.32911,9e-05,21.58322]
[1712507365546,67.86,70065.9235,10.6,0.32911,9e-05,21.58322]
[1712507369718,67.85,70060.7892,10.6,0.32865,9e-05,21.56932]
[1712507369748,67.85,70060.7892,10.6,0.32865,9e-05,21.56932]
[1712507375699,67.85,70069.9285,10.6,0.32943,9e-05,21.59002]
[1712507377621,67.85,70073.7897,10.6,0.32978,9e-05,21.60026]
[1712507380827,67.85,70081.8714,10.6,0.3305,9e-05,21.62179]
[1712507385879,67.85,70083.0777,10.6,0.33061,9e-05,21.62512]
[1712507386434,67.85,70083.0777,10.6,0.33061,9e-05,21.62512]
[1712507391812,67.86,70090.201,10.6,0.33126,9e-05,21.64408]
[1712507393422,67.86,70088.9491,10.6,0.33115,9e-05,21.64079]
[1712507398860,67.86,70094.0958,10.6,0.33161,9e-05,21.65442]
[1712507403760,67.86,70088.666,10.6,0.33112,9e-05,21.64014]
[1712507404677,67.86,70088.666,10.6,0.33112,9e-05,21.64014]
[1712507405337,67.86,70090.5619,10.6,0.33129,9e-05,21.64516]
[1712507405919,67.86,70069.1383,10.6,0.32937,9e-05,21.58821]
[1712507408271,67.85,70062.8908,10.6,0.32881,9e-05,21.57147]
[1712507408299,67.85,70062.8908,10.6,0.32881,9e-05,21.57147]
[1712507408395,67.85,70062.8908,10.6,0.32881,9e-05,21.57147]
[1712507408477,67.85,70062.8908,10.6,0.32881,9e-05,21.57147]
[1712507410518,67.86,70067.1844,10.6,0.3292,9e-05,21.58299]
[1712507411960,67.86,70092.9134,10.6,0.3315,9e-05,21.65131]
[1712507414415,67.86,70095.2415,10.6,0.33171,9e-05,21.65745]
[1712507414696,67.86,70095.2415,10.6,0.33171,9e-05,21.65745]
[1712507415050,67.86,70107.2808,10.6,0.33279,9e-05,21.68918]
[1712507417269,67.86,70118.5822,10.6,0.33381,9e-05,21.71886]
[1712507417328,67.86,70118.5822,10.6,0.33381,9e-05,21.71886]
[1712507417820,67.86,70118.5822,10.6,0.33381,9e-05,21.71886]
[1712507418463,67.86,70118.4784,10.6,0.3338,9e-05,21.71863]
[1712507418885,67.86,70118.4784,10.6,0.3338,9e-05,21.71863]
[1712507418966,67.86,70118.4784,10.6,0.3338,9e-05,21.71863]
[1712507420293,67.86,70104.974,10.6,0.33259,9e-05,21.68329]
[1712507422904,67.86,70108.2409,10.6,0.33289,9e-05,21.692]
[1712507423312,67.86,70109.9768,10.6,0.33305,9e-05,21.69661]
[1712507423514,67.86,70109.9768,10.6,0.33305,9e-05,21.69661]
[1712507426059,67.86,70091.7725,10.6,0.33142,9e-05,21.64872]
[1712507426870,67.86,70091.7725,10.6,0.33142,9e-05,21.64872]
[1712507430087,67.86,70112.8213,10.6,0.33331,9e-05,21.70422]
[1712507430311,67.86,70112.8213,10.6,0.33331,9e-05,21.70422]
[1712507430396,67.86,70112.8213,10.6,0.33331,9e-05,21.70422]
[1712507431664,67.87,70113.7664,10.6,0.33337,9e-05,21.70329]
[1712507435878,67.87,70125.2352,10.6,0.33441,9e-05,21.73332]
[1712507439675,67.87,70129.1611,10.6,0.33476,9e-05,21.74359]
[1712507439903,67.87,70129.1611,10.6,0.33476,9e-05,21.74359]
[1712507440849,67.87,70129.7322,10.6,0.33481,9e-05,21.74509]
[1712507446200,67.87,70114.28,10.6,0.33343,9e-05,21.70496]
[1712507449879,67.87,70115.3652,10.6,0.33353,9e-05,21.70792]
[1712507449906,67.87,70115.3652,10.6,0.33353,9e-05,21.70792]
[1712507450065,67.87,70115.3652,10.6,0.33353,9e-05,21.70792]
[1712507450320,67.87,70111.6719,10.6,0.33321,9e-05,21.6983]
[1712507450413,67.87,70111.6719,10.6,0.33321,9e-05,21.6983]
[1712507451236,67.87,70130.8032,10.6,0.33492,9e-05,21.74821]
[1712507451822,67.87,70130.8032,10.6,0.33492,9e-05,21.74821]
[1712507455494,67.87,70121.8523,10.6,0.33412,9e-05,21.72499]
[1712507455697,67.87,70121.8523,10.6,0.33412,9e-05,21.72499]
[1712507455748,67.87,70121.8523,10.6,0.33412,9e-05,21.72499]
[1712507455864,67.87,70121.8523,10.6,0.33412,9e-05,21.72499]
[1712507456365,67.87,70121.8523,10.6,0.33412,9e-05,21.72499]
[1712507457278,67.87,70142.4589,10.6,0.33598,9e-05,21.77851]
[1712507458854,67.87,70142.6474,10.6,0.33599,9e-05,21.77898]
[1712507459014,67.87,70142.6474,10.6,0.33599,9e-05,21.77898]
[1712507460509,67.87,70140.6499,10.6,0.33581,9e-05,21.77382]
[1712507461402,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507461775,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507461951,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507462028,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507462182,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507462217,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507462287,67.87,70137.3,10.6,0.33551,9e-05,21.76517]
[1712507463319,67.88,70184.2307,10.6,0.33974,9e-05,21.88568]
[1712507464719,67.88,70188.7763,10.6,0.34016,9e-05,21.89725]
[1712507464758,67.88,70188.7763,10.6,0.34016,9e-05,21.89725]
[1712507465250,67.88,70188.7763,10.6,0.34016,9e-05,21.89725]
[1712507465851,67.88,70187.5486,10.6,0.34005,9e-05,21.89417]
[1712507466341,67.88,70209.9919,10.6,0.34208,9e-05,21.95085]
[1712507466799,67.88,70209.9919,10.6,0.34208,9e-05,21.95085]
[1712507468512,67.88,70194.6309,10.6,0.34069,9e-05,21.91211]
[1712507468550,67.88,70194.6309,10.6,0.34069,9e-05,21.91211]
[1712507468770,67.88,70194.6309,10.6,0.34069,9e-05,21.91211]
[1712507468924,67.88,70194.6309,10.6,0.34069,9e-05,21.91211]
[1712507468997,67.88,70194.6309,10.6,0.34069,9e-05,21.91211]
[1712507469683,67.88,70201.4959,10.6,0.34131,9e-05,21.92946]
[1712507470368,67.88,70225.0544,10.6,0.34344,9e-05,21.98856]
[1712507472864,67.87,70234.4908,10.6,0.34429,9e-05,22.01199]
[1712507473253,67.87,70234.4908,10.6,0.34429,9e-05,22.01199]
[1712507475239,67.87,70246.1731,10.6,0.34535,9e-05,22.04086]
[1712507475605,67.87,70247.4958,10.6,0.34546,9e-05,22.04407]
[1712507476137,67.87,70247.4958,10.6,0.34546,9e-05,22.04407]
[1712507476395,67.87,70247.4958,10.6,0.34546,9e-05,22.04407]
[1712507477317,67.87,70251.025,10.6,0.34579,9e-05,22.0528]
[1712507479431,67.87,70276.0913,10.6,0.34806,9e-05,22.11429]
[1712507483387,67.87,70276.4943,10.6,0.3481,9e-05,22.11519]
[1712507483487,67.87,70288.8126,10.6,0.34922,9e-05,22.14513]
[1712507483547,67.87,70288.8126,10.6,0.34922,9e-05,22.14513]
[1712507483559,67.87,70288.8126,10.6,0.34922,9e-05,22.14513]
[1712507483617,67.87,70288.8126,10.6,0.34922,9e-05,22.14513]
[1712507483934,67.87,70288.8126,10.6,0.34922,9e-05,22.14513]
[1712507484546,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507484595,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507484751,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507484759,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507484957,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507485274,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507485290,67.87,70304.562,10.6,0.35065,9e-05,22.18323]
[1712507485906,67.87,70318.0644,10.6,0.35188,9e-05,22.21566]
[1712507485939,67.87,70318.0644,10.6,0.35188,9e-05,22.21566]
[1712507486480,67.87,70296.7255,10.6,0.34994,9e-05,22.16432]
[1712507487230,67.87,70296.7255,10.6,0.34994,9e-05,22.16432]
[1712507488293,67.87,70287.7447,10.6,0.34912,9e-05,22.14259]
[1712507488295,67.87,70287.7447,10.6,0.34912,9e-05,22.14259]
[1712507488324,67.87,70287.7447,10.6,0.34912,9e-05,22.14259]
[1712507490951,67.87,70284.2477,10.6,0.34881,9e-05,22.13423]
[1712507491153,67.87,70284.2477,10.6,0.34881,9e-05,22.13423]
[1712507491435,67.87,70284.2477,10.6,0.34881,9e-05,22.13423]
[1712507491579,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507491608,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507491683,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507491720,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507491916,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507491929,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507492168,67.87,70284.7105,10.6,0.34883,9e-05,22.13199]
[1712507493174,67.87,70298.83,10.6,0.35012,9e-05,22.16624]
[1712507493205,67.87,70298.83,10.6,0.35012,9e-05,22.16624]
[1712507493234,67.87,70298.83,10.6,0.35012,9e-05,22.16624]
[1712507493246,67.87,70298.83,10.6,0.35012,9e-05,22.16624]
[1712507493262,67.87,70298.83,10.6,0.35012,9e-05,22.16624]
[1712507493402,67.87,70298.83,10.6,0.35012,9e-05,22.16624]
[1712507494053,67.87,70313.5252,10.6,0.35146,9e-05,22.20163]
[1712507494593,67.87,70305.6729,10.6,0.35074,9e-05,22.18276]
[1712507494641,67.87,70305.6729,10.6,0.35074,9e-05,22.18276]
[1712507495020,67.87,70305.6729,10.6,0.35074,9e-05,22.18276]
[1712507495315,67.87,70305.6729,10.6,0.35074,9e-05,22.18276]
[1712507495355,67.87,70305.6729,10.6,0.35074,9e-05,22.18276]
[1712507495667,67.87,70302.2795,10.6,0.35043,9e-05,22.17459]
[1712507495860,67.87,70302.2795,10.6,0.35043,9e-05,22.17459]
[1712507495913,67.87,70302.2795,10.6,0.35043,9e-05,22.17459]
[1712507496042,67.87,70302.2795,10.6,0.35043,9e-05,22.17459]
[1712507496093,67.87,70302.2795,10.6,0.35043,9e-05,22.17459]
[1712507496475,67.87,70307.6471,10.6,0.35092,9e-05,22.18753]
[1712507496520,67.87,70307.6471,10.6,0.35092,9e-05,22.18753]
[1712507496628,67.87,70307.6471,10.6,0.35092,9e-05,22.18753]
[1712507499008,67.87,70289.6947,10.6,0.34929,9e-05,22.14423]
[1712507499028,67.87,70289.6947,10.6,0.34929,9e-05,22.14423]
[1712507500410,67.87,70292.6667,10.6,0.34956,9e-05,22.15146]
[1712507505612,67.88,70303.3598,10.6,0.35055,9e-05,22.17752]
[1712507506838,67.88,70294.0322,10.6,0.3497,9e-05,22.15501]
[1712507506981,67.88,70294.0322,10.6,0.3497,9e-05,22.15501]
[1712507506997,67.88,70294.0322,10.6,0.3497,9e-05,22.15501]
[1712507508630,67.88,70304.4921,10.6,0.35065,9e-05,22.18032]
[1712507509195,67.88,70304.4921,10.6,0.35065,9e-05,22.18032]
[1712507511245,67.88,70311.0103,10.6,0.35125,9e-05,22.19601]
[1712507511416,67.88,70311.0103,10.6,0.35125,9e-05,22.19601]
[1712507511430,67.88,70311.0103,10.6,0.35125,9e-05,22.19601]
[1712507511484,67.88,70312.1125,10.6,0.35135,9e-05,22.19865]
[1712507511817,67.88,70312.1125,10.6,0.35135,9e-05,22.19865]
[1712507511932,67.88,70312.1125,10.6,0.35135,9e-05,22.19865]
[1712507512671,67.88,70322.7269,10.6,0.35232,9e-05,22.22414]
[1712507513669,67.88,70341.6058,10.6,0.35405,9e-05,22.26908]
[1712507514271,67.88,70341.6058,10.6,0.35405,9e-05,22.26908]
[1712507514329,67.88,70341.6058,10.6,0.35405,9e-05,22.26908]
[1712507514824,67.88,70345.592,10.6,0.35441,9e-05,22.27854]
[1712507514834,67.88,70345.592,10.6,0.35441,9e-05,22.27854]
[1712507516086,67.88,70340.0343,10.6,0.35391,9e-05,22.26539]
[1712507516671,67.88,70340.0343,10.6,0.35391,9e-05,22.26539]
[1712507516872,67.88,70331.6449,10.6,0.35314,9e-05,22.24544]
[1712507516883,67.88,70331.6449,10.6,0.35314,9e-05,22.24544]
[1712507517670,67.88,70330.4769,10.6,0.35303,9e-05,22.24262]
[1712507517691,67.88,70330.4769,10.6,0.35303,9e-05,22.24262]
[1712507517794,67.88,70330.4769,10.6,0.35303,9e-05,22.24262]
[1712507517848,67.88,70330.4769,10.6,0.35303,9e-05,22.24262]
[1712507518050,67.88,70330.4769,10.6,0.35303,9e-05,22.24262]
[1712507518158,67.88,70330.4769,10.6,0.35303,9e-05,22.24262]
[1712507520057,67.88,70313.8871,10.6,0.35151,9e-05,22.20295]
[1712507520677,67.88,70315.5293,10.6,0.35166,9e-05,22.20688]
[1712507520687,67.88,70315.5293,10.6,0.35166,9e-05,22.20688]
[1712507521144,67.88,70315.5293,10.6,0.35166,9e-05,22.20688]
[1712507524107,67.88,70309.328,10.6,0.3511,9e-05,22.192]
[1712507524302,67.88,70309.328,10.6,0.3511,9e-05,22.192]
[1712507525031,67.88,70311.9852,10.6,0.35134,9e-05,22.19838]
[1712507525047,67.88,70311.9852,10.6,0.35134,9e-05,22.19838]
[1712507525068,67.88,70311.9852,10.6,0.35134,9e-05,22.19838]
[1712507526103,67.88,70316.7738,10.6,0.35177,9e-05,22.20985]
[1712507526200,67.88,70316.7738,10.6,0.35177,9e-05,22.20985]
[1712507527002,67.88,70321.7821,10.6,0.35223,9e-05,22.22182]
[1712507528084,67.88,70327.6428,10.6,0.35277,9e-05,22.23584]
[1712507528370,67.88,70327.6428,10.6,0.35277,9e-05,22.23584]
[1712507528375,67.88,70327.6428,10.6,0.35277,9e-05,22.23584]
[1712507528520,67.88,70327.6428,10.6,0.35277,9e-05,22.23584]
[1712507529114,67.88,70330.7638,10.6,0.35305,9e-05,22.2433]
[1712507530593,67.88,70322.1133,10.6,0.35227,9e-05,22.22273]
[1712507531470,67.88,70324.8774,10.6,0.35252,9e-05,22.2294]
[1712507531840,67.88,70324.8145,10.6,0.35252,9e-05,22.22931]
[1712507531922,67.88,70324.8145,10.6,0.35252,9e-05,22.22931]
[1712507531978,67.88,70324.8145,10.6,0.35252,9e-05,22.22931]
[1712507532087,67.88,70324.8145,10.6,0.35252,9e-05,22.22931]
[1712507532117,67.88,70324.8145,10.6,0.35252,9e-05,22.22931]
[1712507533457,67.89,70324.8486,10.6,0.35253,9e-05,22.22949]
[1712507533594,67.89,70324.8486,10.6,0.35253,9e-05,22.22949]
[1712507535835,67.89,70341.3025,10.6,0.35404,9e-05,22.26875]
[1712507536343,67.89,70341.3025,10.6,0.35404,9e-05,22.26875]
[1712507541344,67.89,70338.63,10.6,0.3538,9e-05,22.26265]
[1712507543409,67.89,70336.2385,10.6,0.35359,9e-05,22.25705]
[1712507544098,67.9,70325.3184,10.6,0.35259,9e-05,22.23112]
[1712507544163,67.9,70325.3184,10.6,0.35259,9e-05,22.23112]
[1712507544421,67.9,70325.3184,10.6,0.35259,9e-05,22.23112]
[1712507544445,67.9,70325.3184,10.6,0.35259,9e-05,22.23112]
[1712507544507,67.9,70324.1654,10.6,0.35249,9e-05,22.22843]
[1712507545458,67.9,70324.1654,10.6,0.35249,9e-05,22.22843]
[1712507546187,67.9,70322.3251,10.6,0.35232,9e-05,22.22401]
[1712507546459,67.9,70322.3251,10.6,0.35232,9e-05,22.22401]
[1712507547098,67.9,70319.0815,10.6,0.35202,9e-05,22.21624]
[1712507547111,67.9,70319.0815,10.6,0.35202,9e-05,22.21624]
[1712507547172,67.9,70319.0815,10.6,0.35202,9e-05,22.21624]
[1712507548463,67.9,70322.4571,10.6,0.35233,9e-05,22.22429]
[1712507548477,67.9,70322.4571,10.6,0.35233,9e-05,22.22429]
[1712507548499,67.9,70322.4571,10.6,0.35233,9e-05,22.22429]
[1712507548568,67.9,70322.4571,10.6,0.35233,9e-05,22.22429]
[1712507549208,67.9,70318.8794,10.6,0.352,9e-05,22.21572]
[1712507550888,67.89,70318.487,10.6,0.35197,9e-05,22.21474]
[1712507551782,67.89,70318.487,10.6,0.35197,9e-05,22.21474]
[1712507553455,67.9,70293.4121,10.6,0.34966,9e-05,22.151]
[1712507554360,67.9,70293.4121,10.6,0.34966,9e-05,22.151]
[1712507555154,67.9,70294.2317,10.6,0.34973,9e-05,22.15301]
[1712507555738,67.9,70294.2317,10.6,0.34973,9e-05,22.15301]
[1712507556174,67.9,70291.6635,10.6,0.3495,9e-05,22.14683]
[1712507556256,67.9,70291.6635,10.6,0.3495,9e-05,22.14683]
[1712507556329,67.9,70291.6635,10.6,0.3495,9e-05,22.14683]
[1712507557979,67.9,70261.205,10.6,0.34673,9e-05,22.07264]
[1712507558022,67.9,70261.205,10.6,0.34673,9e-05,22.07264]
[1712507560941,67.9,70268.6918,10.6,0.34742,9e-05,22.09116]
[1712507562127,67.9,70272.1597,10.6,0.34774,9e-05,22.09977]
[1712507567820,67.91,70262.5208,10.6,0.34689,9e-05,22.07668]
[1712507568953,67.91,70263.2532,10.6,0.34696,9e-05,22.07856]
[1712507569554,67.92,70267.2042,10.6,0.34732,9e-05,22.08832]
[1712507569576,67.92,70267.2042,10.6,0.34732,9e-05,22.08832]
[1712507573092,67.92,70290.2326,10.6,0.34942,9e-05,22.14462]
[1712507578074,67.92,70284.049,10.6,0.34887,9e-05,22.12974]
[1712507583163,67.93,70276.0303,10.6,0.34815,9e-05,22.11055]
[1712507583434,67.93,70276.0303,10.6,0.34815,9e-05,22.11055]
[1712507583486,67.93,70276.0303,10.6,0.34815,9e-05,22.11055]
[1712507584026,67.93,70276.0303,10.6,0.34815,9e-05,22.11055]
[1712507584582,67.93,70276.0303,10.6,0.34815,9e-05,22.11055]
[1712507585174,67.93,70303.6478,10.6,0.35067,9e-05,22.17753]
[1712507589161,67.93,70310.6839,10.6,0.35131,9e-05,22.19444]
[1712507589508,67.93,70311.8606,10.6,0.35142,9e-05,22.19726]
[1712507589575,67.93,70311.8606,10.6,0.35142,9e-05,22.19726]
[1712507590718,67.93,70311.8716,10.6,0.35142,9e-05,22.19727]
[1712507592327,67.93,70315.2369,10.6,0.35172,9e-05,22.20531]
[1712507593145,67.93,70315.2369,10.6,0.35172,9e-05,22.20531]
[1712507593164,67.93,70315.2369,10.6,0.35172,9e-05,22.20531]
[1712507596970,67.93,70304.5525,10.6,0.35075,9e-05,22.17969]
[1712507596988,67.93,70304.5525,10.6,0.35075,9e-05,22.17969]
[1712507600279,67.93,70268.5874,10.6,0.34748,9e-05,22.0926]
[1712507600921,67.93,70268.5874,10.6,0.34748,9e-05,22.0926]
[1712507602083,67.93,70268.4313,10.6,0.34747,9e-05,22.09229]
[1712507602090,67.93,70268.4313,10.6,0.34747,9e-05,22.09229]
[1712507602420,67.93,70265.9894,10.6,0.34725,9e-05,22.08631]
[1712507605025,67.93,70254.3505,10.6,0.3462,9e-05,22.05776]
[1712507610196,67.93,70250.69,10.6,0.34587,9e-05,22.04885]
[1712507610249,67.93,70250.69,10.6,0.34587,9e-05,22.04885]
[1712507610968,67.94,70251.035,10.6,0.3459,9e-05,22.04972]
[1712507612154,67.94,70257.5257,10.6,0.34647,9e-05,22.06237]
[1712507613865,67.94,70257.2006,10.6,0.34645,9e-05,22.06168]
[1712507614506,67.94,70257.0602,10.6,0.34643,9e-05,22.06136]
[1712507616698,67.94,70273.4846,10.6,0.34793,9e-05,22.10174]
[1712507616706,67.94,70273.4846,10.6,0.34793,9e-05,22.10174]
[1712507619222,67.94,70285.5244,10.6,0.34903,9e-05,22.13113]
[1712507619718,67.94,70284.7573,10.6,0.34896,9e-05,22.12931]
[1712507623361,67.94,70294.0584,10.6,0.34981,9e-05,22.15192]
[1712507624472,67.95,70292.5657,10.6,0.34968,9e-05,22.14836]
[1712507630498,67.95,70288.4801,10.6,0.34932,9e-05,22.13867]
[1712507633518,67.95,70271.2921,10.6,0.34776,9e-05,22.09696]
[1712507638553,67.96,70265.7205,10.6,0.34727,9e-05,22.0837]
[1712507641828,67.96,70263.9724,10.6,0.34712,9e-05,22.07962]
[1712507641852,67.96,70263.9724,10.6,0.34712,9e-05,22.07962]
[1712507641952,67.96,70263.9724,10.6,0.34712,9e-05,22.07962]
[1712507643550,67.96,70258.6211,10.6,0.34664,9e-05,22.06665]
[1712507647619,67.97,70276.08,10.6,0.34824,9e-05,22.10961]
[1712507649476,67.97,70289.3426,10.6,0.34944,9e-05,22.14188]
[1712507654010,67.97,70286.6221,10.6,0.3492,9e-05,22.13539]
[1712507654044,67.97,70286.6221,10.6,0.3492,9e-05,22.13539]
[1712507654159,67.97,70286.6221,10.6,0.3492,9e-05,22.13539]
[1712507657147,67.97,70304.1781,10.6,0.3508,9e-05,22.17781]
[1712507657279,67.97,70304.1781,10.6,0.3508,9e-05,22.17781]
[1712507658410,67.97,70300.3713,10.6,0.35046,9e-05,22.16866]
[1712507658418,67.97,70300.3713,10.6,0.35046,9e-05,22.16866]
[1712507658651,67.97,70303.3287,10.6,0.35073,9e-05,22.17585]
[1712507663732,67.97,70293.1016,10.6,0.3498,9e-05,22.15127]
[1712507665355,67.97,70292.9699,10.6,0.34979,9e-05,22.15097]
[1712507666435,67.98,70294.9312,10.6,0.34997,9e-05,22.15573]
[1712507671105,67.98,70300.0867,10.6,0.35044,9e-05,22.16825]
[1712507671660,67.98,70300.0867,10.6,0.35044,9e-05,22.16825]
[1712507676822,67.98,70298.8174,10.6,0.35031,9e-05,22.16183]
[1712507681757,67.98,70300.5199,10.6,0.35046,9e-05,22.166]
[1712507686893,67.98,70306.0961,10.6,0.35099,9e-05,22.17973]
[1712507691927,67.99,70309.9182,10.6,0.35135,9e-05,22.18916]
[1712507695310,67.99,70311.5092,10.6,0.3515,9e-05,22.19314]
[1712507700992,68.0,70312.8545,10.6,0.35163,9e-05,22.19666]
[1712507702792,68.0,70312.8459,10.6,0.35164,9e-05,22.19669]
[1712507704065,68.0,70311.6888,10.6,0.35153,9e-05,22.19395]
[1712507706957,68.0,70302.6495,10.6,0.35071,9e-05,22.17239]
[1712507706997,68.0,70302.6495,10.6,0.35071,9e-05,22.17239]
[1712507708129,68.0,70304.888,10.6,0.35092,9e-05,22.17777]
[1712507710740,68.0,70297.6151,10.6,0.35026,9e-05,22.16028]
[1712507711430,68.0,70286.1907,10.6,0.34922,9e-05,22.1327]
[1712507711986,68.0,70286.1907,10.6,0.34922,9e-05,22.1327]
[1712507717269,68.01,70291.1285,10.6,0.34967,9e-05,22.14483]
[1712507722335,68.01,70285.4858,10.6,0.34916,9e-05,22.13128]
[1712507729190,68.01,70269.8581,10.6,0.34776,9e-05,22.09362]
[1712507734224,68.02,70274.8671,10.6,0.34821,9e-05,22.10275]
[1712507739266,68.02,70276.8669,10.6,0.3484,9e-05,22.10783]
[1712507743613,68.03,70280.0556,10.6,0.34869,9e-05,22.11575]
[1712507743663,68.03,70280.0556,10.6,0.34869,9e-05,22.11575]
[1712507743700,68.03,70280.0556,10.6,0.34869,9e-05,22.11575]
[1712507743899,68.03,70280.0556,10.6,0.34869,9e-05,22.11575]
[1712507744334,68.03,70285.4463,10.6,0.34919,9e-05,22.12885]
[1712507744396,68.03,70285.4463,10.6,0.34919,9e-05,22.12885]
[1712507744409,68.03,70285.4463,10.6,0.34919,9e-05,22.12885]
[1712507745769,68.03,70287.2328,10.6,0.34935,9e-05,22.13321]
[1712507749336,68.03,70303.8809,10.6,0.35088,9e-05,22.17363]
[1712507754342,68.04,70308.8582,10.6,0.35134,9e-05,22.18578]
[1712507759406,68.04,70294.3152,10.6,0.35003,9e-05,22.15122]
[1712507763236,68.05,70298.9774,10.6,0.35047,9e-05,22.16267]
[1712507764211,68.05,70304.9228,10.6,0.35101,9e-05,22.17701]
[1712507769455,68.06,70307.2603,10.6,0.35124,9e-05,22.18306]
[1712507774511,68.06,70314.4355,10.6,0.35191,9e-05,22.20054]
[1712507779546,68.07,70316.9349,10.6,0.35215,9e-05,22.20681]
[1712507784581,68.07,70314.1896,10.6,0.35192,9e-05,22.20056]
[1712507789617,68.08,70314.5442,10.6,0.35196,9e-05,22.20172]
[1712507793779,68.08,70315.2898,10.6,0.35202,9e-05,22.20034]
[1712507793805,68.08,70315.2898,10.6,0.35202,9e-05,22.20034]
[1712507793895,68.08,70315.2898,10.6,0.35202,9e-05,22.20034]
[1712507793947,68.08,70315.2898,10.6,0.35202,9e-05,22.20034]
[1712507794075,68.08,70315.2898,10.6,0.35202,9e-05,22.20034]
[1712507798407,68.09,70332.8043,10.6,0.35362,9e-05,22.24213]
[1712507799389,68.09,70332.6596,10.6,0.35361,9e-05,22.24182]
[1712507802629,68.09,70336.2076,10.6,0.35394,9e-05,22.25032]
[1712507802812,68.09,70336.2076,10.6,0.35394,9e-05,22.25032]
[1712507806737,68.09,70363.5439,10.6,0.35645,9e-05,22.31476]
[1712507808315,68.1,70361.1631,10.6,0.35624,9e-05,22.30927]
[1712507808465,68.1,70361.1631,10.6,0.35624,9e-05,22.30927]
[1712507809220,68.1,70349.5701,10.6,0.35518,9e-05,22.28221]
[1712507809612,68.1,70349.5701,10.6,0.35518,9e-05,22.28221]
[1712507809759,68.1,70330.5999,10.6,0.35345,9e-05,22.23759]
[1712507810204,68.1,70330.5999,10.6,0.35345,9e-05,22.23759]
[1712507810218,68.1,70330.5999,10.6,0.35345,9e-05,22.23759]
[1712507810242,68.1,70330.5999,10.6,0.35345,9e-05,22.23759]
[1712507810294,68.1,70330.5999,10.6,0.35345,9e-05,22.23759]
[1712507810346,68.1,70330.5999,10.6,0.35345,9e-05,22.23759]
[1712507811562,68.1,70337.7963,10.6,0.35411,9e-05,22.25474]
[1712507811572,68.1,70337.7963,10.6,0.35411,9e-05,22.25474]
[1712507812809,68.1,70328.5888,10.6,0.35328,9e-05,22.233]
[1712507813744,68.1,70328.5888,10.6,0.35328,9e-05,22.233]
[1712507813772,68.1,70328.5888,10.6,0.35328,9e-05,22.233]
[1712507814513,68.1,70331.1277,10.6,0.35351,9e-05,22.23908]
[1712507818955,68.1,70341.3126,10.6,0.35444,9e-05,22.26319]
[1712507821113,68.11,70330.8678,10.6,0.35349,9e-05,22.23857]
[1712507823710,68.11,70331.9388,10.6,0.35359,9e-05,22.24119]
[1712507823883,68.11,70331.9388,10.6,0.35359,9e-05,22.24119]
[1712507826365,68.11,70327.4332,10.6,0.35319,9e-05,22.23059]
[1712507829605,68.11,70340.2342,10.6,0.35436,9e-05,22.26091]
[1712507830179,68.11,70344.5964,10.6,0.35476,9e-05,22.27119]
[1712507833279,68.11,70357.7696,10.6,0.35597,9e-05,22.30229]
[1712507833528,68.11,70357.7696,10.6,0.35597,9e-05,22.30229]
[1712507835751,68.12,70341.2886,10.6,0.35447,9e-05,22.26386]
[1712507836728,68.12,70341.2886,10.6,0.35447,9e-05,22.26386]
[1712507836738,68.12,70341.2886,10.6,0.35447,9e-05,22.26386]
[1712507836761,68.12,70341.2886,10.6,0.35447,9e-05,22.26386]
[1712507836968,68.12,70331.6316,10.6,0.35359,9e-05,22.24112]
[1712507840041,68.12,70327.9264,10.6,0.35326,9e-05,22.23245]
[1712507840163,68.12,70327.9264,10.6,0.35326,9e-05,22.23245]
[1712507840660,68.12,70327.9264,10.6,0.35326,9e-05,22.23245]
[1712507840676,68.12,70327.9264,10.6,0.35326,9e-05,22.23245]
[1712507843133,68.12,70300.7332,10.6,0.35079,9e-05,22.16762]
[1712507843246,68.12,70300.7332,10.6,0.35079,9e-05,22.16762]
[1712507843287,68.12,70300.7332,10.6,0.35079,9e-05,22.16762]
[1712507843288,68.12,70300.7332,10.6,0.35079,9e-05,22.16762]
[1712507843435,68.12,70300.7332,10.6,0.35079,9e-05,22.16762]
[1712507843505,68.12,70300.7332,10.6,0.35079,9e-05,22.16762]
[1712507844455,68.12,70326.5661,10.6,0.35314,9e-05,22.22928]
[1712507845143,68.12,70326.5661,10.6,0.35314,9e-05,22.22928]
[1712507845251,68.12,70326.5661,10.6,0.35314,9e-05,22.22928]
[1712507845911,68.12,70326.5661,10.6,0.35314,9e-05,22.22928]
[1712507845915,68.12,70326.5661,10.6,0.35314,9e-05,22.22928]
[1712507845918,68.12,70326.5661,10.6,0.35314,9e-05,22.22928]
[1712507847339,68.12,70322.9969,10.6,0.35281,9e-05,22.2207]
[1712507849206,68.12,70325.5182,10.6,0.35304,9e-05,22.2266]
[1712507850139,68.12,70325.1324,10.6,0.353,9e-05,22.22564]
[1712507850290,68.12,70325.1324,10.6,0.353,9e-05,22.22564]
[1712507850476,68.12,70325.1324,10.6,0.353,9e-05,22.22564]
[1712507850589,68.12,70325.1324,10.6,0.353,9e-05,22.22564]
[1712507853276,68.12,70312.9153,10.6,0.35186,9e-05,22.19313]
[1712507855805,68.12,70317.4444,10.6,0.35228,9e-05,22.20394]
[1712507858994,68.12,70310.8515,10.6,0.35167,9e-05,22.18816]
[1712507862366,68.12,70316.03,10.6,0.35215,9e-05,22.20061]
[1712507867488,68.12,70315.7527,10.6,0.35213,9e-05,22.2002]
[1712507867775,68.12,70315.7527,10.6,0.35213,9e-05,22.2002]
[1712507867946,68.12,70315.7527,10.6,0.35213,9e-05,22.2002]
[1712507870150,68.13,70315.7183,10.6,0.35214,9e-05,22.20023]
[1712507875218,68.13,70319.1358,10.6,0.35246,9e-05,22.20872]
[1712507880252,68.14,70312.6785,10.6,0.35189,9e-05,22.19361]
[1712507885287,68.14,70312.2647,10.6,0.35186,9e-05,22.19292]
[1712507888773,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507888783,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507888832,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507888840,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507888935,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507889078,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507889187,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507889293,68.15,70314.8374,10.6,0.3521,9e-05,22.19923]
[1712507890074,68.15,70323.8772,10.6,0.35293,9e-05,22.22077]
[1712507890812,68.15,70323.1161,10.6,0.35286,9e-05,22.219]
[1712507891329,68.15,70350.4222,10.6,0.35535,9e-05,22.28342]
[1712507891709,68.15,70350.4222,10.6,0.35535,9e-05,22.28342]
[1712507892167,68.15,70350.4222,10.6,0.35535,9e-05,22.28342]
[1712507892295,68.15,70350.4222,10.6,0.35535,9e-05,22.28342]
[1712507893913,68.15,70337.1493,10.6,0.35414,9e-05,22.25222]
[1712507894110,68.15,70337.1493,10.6,0.35414,9e-05,22.25222]
[1712507894508,68.15,70345.0161,10.6,0.35486,9e-05,22.27075]
[1712507898764,68.15,70362.25,10.6,0.35645,9e-05,22.31133]
[1712507899981,68.15,70361.0582,10.6,0.35634,9e-05,22.3086]
[1712507900571,68.15,70355.356,10.6,0.35582,9e-05,22.29536]
[1712507900908,68.15,70355.356,10.6,0.35582,9e-05,22.29536]
[1712507901577,68.16,70357.6197,10.6,0.35603,9e-05,22.30071]
[1712507906638,68.16,70361.4694,10.6,0.35639,9e-05,22.30993]
[1712507910596,68.17,70364.5847,10.6,0.35669,9e-05,22.31741]
[1712507913088,68.17,70356.6849,10.6,0.35595,9e-05,22.29578]
[1712507914897,68.17,70353.2683,10.6,0.35565,9e-05,22.28793]
[1712507917517,68.17,70372.0989,10.6,0.35738,9e-05,22.33193]
[1712507922273,68.18,70373.1883,10.6,0.35748,9e-05,22.33461]
[1712507922276,68.18,70373.1883,10.6,0.35748,9e-05,22.33461]
[1712507927588,68.18,70370.9617,10.6,0.35729,9e-05,22.32968]
[1712507932623,68.19,70362.6184,10.6,0.35654,9e-05,22.31054]
[1712507937658,68.19,70378.4135,10.6,0.35799,9e-05,22.34737]
[1712507942692,68.19,70380.1716,10.6,0.35816,9e-05,22.35156]
[1712507947728,68.2,70365.8815,10.6,0.35686,9e-05,22.31867]
[1712507948421,68.2,70365.8815,10.6,0.35686,9e-05,22.31867]
[1712507953770,68.19,70366.7777,10.6,0.35694,9e-05,22.32064]
[1712507956884,68.19,70364.3497,10.6,0.35671,9e-05,22.3149]
[1712507958543,68.19,70362.1462,10.6,0.35651,9e-05,22.30975]
[1712507959605,68.19,70347.9448,10.6,0.35521,9e-05,22.27657]
[1712507960473,68.19,70357.2432,10.6,0.35606,9e-05,22.2983]
[1712507960528,68.19,70357.2432,10.6,0.35606,9e-05,22.2983]
[1712507960542,68.19,70357.2432,10.6,0.35606,9e-05,22.2983]
[1712507961578,68.19,70358.3276,10.6,0.35616,9e-05,22.30081]
[1712507962179,68.19,70354.068,10.6,0.35577,9e-05,22.29085]
[1712507963559,68.19,70349.9938,10.6,0.3554,9e-05,22.28131]
[1712507963997,68.19,70353.8851,10.6,0.35575,9e-05,22.2904]
[1712507966211,68.19,70345.2924,10.6,0.35497,9e-05,22.27027]
[1712507966323,68.19,70345.2924,10.6,0.35497,9e-05,22.27027]
[1712507966512,68.19,70345.2924,10.6,0.35497,9e-05,22.27027]
[1712507966564,68.19,70345.2924,10.6,0.35497,9e-05,22.27027]
[1712507966580,68.19,70345.2924,10.6,0.35497,9e-05,22.27027]
[1712507966590,68.19,70345.2924,10.6,0.35497,9e-05,22.27027]
[1712507970264,68.19,70356.776,10.6,0.35601,9e-05,22.2971]
[1712507975926,68.19,70353.6749,10.6,0.35571,9e-05,22.28639]
[1712507977072,68.19,70350.7202,10.6,0.35544,9e-05,22.27947]
[1712507979510,68.19,70356.4703,10.6,0.35596,9e-05,22.29289]
[1712507979596,68.19,70356.4703,10.6,0.35596,9e-05,22.29289]
[1712507983238,68.19,70376.1738,10.6,0.35776,9e-05,22.33874]
[1712507985699,68.19,70375.0556,10.6,0.35766,9e-05,22.33621]
[1712507991032,68.2,70371.0668,10.6,0.35731,9e-05,22.32723]
[1712507996067,68.2,70381.4886,10.6,0.35827,9e-05,22.35148]
[1712508001102,68.2,70379.1921,10.6,0.35807,9e-05,22.34631]
[1712508006136,68.2,70377.0315,10.6,0.35788,9e-05,22.34145]
[1712508009667,68.21,70374.8133,10.6,0.35768,9e-05,22.33642]
[1712508015199,68.2,70366.8371,10.6,0.35694,9e-05,22.3178]
[1712508018129,68.2,70363.2587,10.6,0.35661,9e-05,22.30942]
[1712508018171,68.2,70363.2587,10.6,0.35661,9e-05,22.30942]
[1712508018364,68.2,70356.5863,10.6,0.356,9e-05,22.29386]
[1712508020492,68.2,70348.92,10.6,0.3553,9e-05,22.27592]
[1712508020513,68.2,70348.92,10.6,0.3553,9e-05,22.27592]
[1712508020571,68.2,70348.92,10.6,0.3553,9e-05,22.27592]
[1712508022248,68.2,70367.7677,10.6,0.35702,9e-05,22.31983]
[1712508027283,68.2,70358.9146,10.6,0.35621,9e-05,22.2991]
[1712508028508,68.2,70359.5587,10.6,0.35626,9e-05,22.30058]
[1712508028732,68.2,70359.5587,10.6,0.35626,9e-05,22.30058]
[1712508029023,68.2,70359.5587,10.6,0.35626,9e-05,22.30058]
[1712508029047,68.2,70359.5587,10.6,0.35626,9e-05,22.30058]
[1712508030577,68.2,70349.4501,10.6,0.35534,9e-05,22.27695]
[1712508031321,68.2,70347.7971,10.6,0.35517,9e-05,22.26967]
[1712508032202,68.2,70347.7971,10.6,0.35517,9e-05,22.26967]
[1712508032297,68.2,70347.7971,10.6,0.35517,9e-05,22.26967]
[1712508032481,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508032607,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508032612,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508032622,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508032852,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508032923,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508032998,68.2,70347.3455,10.6,0.35513,9e-05,22.26861]
[1712508034806,68.2,70346.7933,10.6,0.35508,9e-05,22.26732]
[1712508036704,68.2,70332.2983,10.6,0.35376,9e-05,22.23325]
[1712508036764,68.2,70332.2983,10.6,0.35376,9e-05,22.23325]
[1712508036915,68.2,70332.2983,10.6,0.35376,9e-05,22.23325]
[1712508037034,68.2,70332.2983,10.6,0.35376,9e-05,22.23325]
[1712508039424,68.2,70358.0987,10.6,0.35611,9e-05,22.2938]
[1712508046415,68.19,70372.6111,10.6,0.35743,9e-05,22.3273]
[1712508049356,68.19,70369.2406,10.6,0.35711,9e-05,22.31942]
[1712508053647,68.19,70372.8762,10.6,0.35744,9e-05,22.32764]
[1712508059506,68.19,70372.9367,10.6,0.35745,9e-05,22.3279]
[1712508064542,68.19,70373.4533,10.6,0.3575,9e-05,22.32927]
[1712508069578,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508070171,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508070297,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508070463,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508070792,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508071212,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508071231,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508071271,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508071324,68.2,70384.0173,10.6,0.35848,9e-05,22.35378]
[1712508076262,68.2,70395.08,10.6,0.35949,9e-05,22.37921]
[1712508077985,68.2,70397.5137,10.6,0.35972,9e-05,22.38489]
[1712508079190,68.2,70406.339,10.6,0.36053,9e-05,22.40507]
[1712508079196,68.2,70406.339,10.6,0.36053,9e-05,22.40507]
[1712508079480,68.2,70406.339,10.6,0.36053,9e-05,22.40507]
[1712508081718,68.2,70405.3904,10.6,0.36044,9e-05,22.40298]
[1712508082272,68.2,70405.3904,10.6,0.36044,9e-05,22.40298]
[1712508087542,68.2,70408.8954,10.6,0.36078,9e-05,22.41116]
[1712508087576,68.2,70408.8954,10.6,0.36078,9e-05,22.41116]
[1712508087583,68.2,70408.8954,10.6,0.36078,9e-05,22.41116]
[1712508088261,68.21,70408.4022,10.6,0.36073,9e-05,22.41007]
[1712508088294,68.21,70408.4022,10.6,0.36073,9e-05,22.41007]
[1712508088353,68.21,70408.4022,10.6,0.36073,9e-05,22.41007]
[1712508088898,68.21,70408.219,10.6,0.36072,9e-05,22.4097]
[1712508088956,68.21,70408.219,10.6,0.36072,9e-05,22.4097]
[1712508091360,68.21,70409.197,10.6,0.36081,9e-05,22.41202]
[1712508091695,68.21,70409.197,10.6,0.36081,9e-05,22.41202]
[1712508094083,68.21,70414.4954,10.6,0.36127,9e-05,22.4206]
[1712508094088,68.21,70414.4954,10.6,0.36127,9e-05,22.4206]
[1712508094101,68.21,70414.4954,10.6,0.36127,9e-05,22.4206]
[1712508095181,68.21,70413.7439,10.6,0.3612,9e-05,22.41887]
[1712508097502,68.21,70407.3865,10.6,0.36062,9e-05,22.40439]
[1712508101484,68.2,70404.2857,10.6,0.36033,9e-05,22.39729]
[1712508101490,68.2,70404.2857,10.6,0.36033,9e-05,22.39729]
[1712508101497,68.2,70404.2857,10.6,0.36033,9e-05,22.39729]
[1712508101717,68.2,70404.2857,10.6,0.36033,9e-05,22.39729]
[1712508101727,68.2,70404.2857,10.6,0.36033,9e-05,22.39729]
[1712508106846,68.21,70415.4886,10.6,0.36137,9e-05,22.42298]
[1712508110756,68.21,70417.9321,10.6,0.3616,9e-05,22.42864]
[1712508111003,68.21,70418.9438,10.6,0.3617,9e-05,22.43097]
[1712508111172,68.21,70418.9438,10.6,0.3617,9e-05,22.43097]
[1712508112191,68.21,70413.2653,10.6,0.36118,9e-05,22.41815]
[1712508112419,68.21,70413.2653,10.6,0.36118,9e-05,22.41815]
[1712508112545,68.21,70413.2653,10.6,0.36118,9e-05,22.41815]
[1712508112934,68.21,70413.2653,10.6,0.36118,9e-05,22.41815]
[1712508114252,68.22,70418.4971,10.6,0.36166,9e-05,22.4301]
[1712508114549,68.22,70418.4971,10.6,0.36166,9e-05,22.4301]
[1712508114964,68.22,70418.4971,10.6,0.36166,9e-05,22.4301]
[1712508115089,68.22,70418.4971,10.6,0.36166,9e-05,22.4301]
[1712508115185,68.22,70418.4971,10.6,0.36166,9e-05,22.4301]
[1712508115531,68.22,70418.4971,10.6,0.36166,9e-05,22.4301]
[1712508116399,68.22,70433.1657,10.6,0.36301,9e-05,22.46322]
[1712508116487,68.22,70433.1657,10.6,0.36301,9e-05,22.46322]
[1712508117025,68.22,70432.4529,10.6,0.36295,9e-05,22.46164]
[1712508118358,68.22,70429.3124,10.6,0.36266,9e-05,22.4546]
[1712508118380,68.22,70429.3124,10.6,0.36266,9e-05,22.4546]
[1712508119947,68.22,70433.7272,10.6,0.36307,9e-05,22.46458]
[1712508119982,68.22,70433.7272,10.6,0.36307,9e-05,22.46458]
[1712508120529,68.22,70433.7272,10.6,0.36307,9e-05,22.46458]
[1712508120721,68.22,70433.7272,10.6,0.36307,9e-05,22.46458]
[1712508121006,68.22,70428.1372,10.6,0.36255,9e-05,22.45203]
[1712508121767,68.22,70428.1372,10.6,0.36255,9e-05,22.45203]
[1712508121981,68.22,70420.1961,10.6,0.36183,9e-05,22.43415]
[1712508122163,68.22,70420.1961,10.6,0.36183,9e-05,22.43415]
[1712508122542,68.22,70420.1961,10.6,0.36183,9e-05,22.43415]
[1712508122624,68.22,70420.1961,10.6,0.36183,9e-05,22.43415]
[1712508122876,68.22,70420.1961,10.6,0.36183,9e-05,22.43415]
[1712508123935,68.22,70415.4273,10.6,0.36139,9e-05,22.42333]
[1712508124240,68.22,70415.4273,10.6,0.36139,9e-05,22.42333]
[1712508124973,68.22,70370.2109,10.6,0.35725,9e-05,22.31973]
[1712508127992,68.22,70390.0451,10.6,0.35907,9e-05,22.36556]
[1712508128788,68.22,70390.0451,10.6,0.35907,9e-05,22.36556]
[1712508129251,68.22,70392.9056,10.6,0.35933,9e-05,22.37213]
[1712508134787,68.22,70383.1535,10.6,0.35844,9e-05,22.3498]
[1712508134886,68.22,70383.1535,10.6,0.35844,9e-05,22.3498]
[1712508135031,68.22,70383.1535,10.6,0.35844,9e-05,22.3498]
[1712508135032,68.22,70383.1535,10.6,0.35844,9e-05,22.3498]
[1712508135892,68.22,70371.5234,10.6,0.35738,9e-05,22.32297]
[1712508136051,68.23,70352.4086,10.6,0.35564,9e-05,22.27856]
[1712508136609,68.23,70352.4086,10.6,0.35564,9e-05,22.27856]
[1712508137913,68.23,70342.8489,10.6,0.35477,9e-05,22.25625]
[1712508137943,68.23,70342.8489,10.6,0.35477,9e-05,22.25625]
[1712508139264,68.23,70335.3153,10.6,0.35408,9e-05,22.23862]
[1712508140192,68.23,70334.3111,10.6,0.35399,9e-05,22.23627]
[1712508142858,68.23,70324.915,10.6,0.35314,9e-05,22.21413]
[1712508145098,68.23,70317.4227,10.6,0.35246,9e-05,22.19644]
[1712508145174,68.23,70306.9884,10.6,0.35151,9e-05,22.17165]
[1712508145534,68.23,70306.9884,10.6,0.35151,9e-05,22.17165]
[1712508145609,68.23,70306.9884,10.6,0.35151,9e-05,22.17165]
[1712508146581,68.23,70309.3422,10.6,0.35173,9e-05,22.17724]
[1712508146743,68.23,70309.3422,10.6,0.35173,9e-05,22.17724]
[1712508147130,68.23,70279.2825,10.6,0.349,9e-05,22.10505]
[1712508150781,68.23,70275.8958,10.6,0.34869,9e-05,22.09692]
[1712508151051,68.23,70275.8958,10.6,0.34869,9e-05,22.09692]
[1712508151126,68.23,70275.8958,10.6,0.34869,9e-05,22.09692]
[1712508151285,68.24,70278.1042,10.6,0.34887,9e-05,22.09888]
[1712508151361,68.24,70278.1042,10.6,0.34887,9e-05,22.09888]
[1712508151700,68.24,70278.1042,10.6,0.34887,9e-05,22.09888]
[1712508151775,68.24,70278.1042,10.6,0.34887,9e-05,22.09888]
[1712508151825,68.24,70278.1042,10.6,0.34887,9e-05,22.09888]
[1712508152055,68.24,70278.1042,10.6,0.34887,9e-05,22.09888]
[1712508155629,68.24,70274.8768,10.6,0.34858,9e-05,22.09114]
[1712508156361,68.24,70285.5961,10.6,0.34956,9e-05,22.11707]
[1712508158210,68.24,70302.7641,10.6,0.35111,9e-05,22.15829]
[1712508158874,68.24,70302.7641,10.6,0.35111,9e-05,22.15829]
[1712508161747,68.23,70309.8367,10.6,0.35175,9e-05,22.17511]
[1712508161846,68.23,70309.8367,10.6,0.35175,9e-05,22.17511]
[1712508163240,68.23,70326.7699,10.6,0.35329,9e-05,22.21525]
[1712508164912,68.23,70333.6769,10.6,0.35392,9e-05,22.2315]
[1712508166008,68.23,70333.2496,10.6,0.35388,9e-05,22.23043]
[1712508168276,68.23,70314.4769,10.6,0.35217,9e-05,22.18604]
[1712508168601,68.23,70314.4769,10.6,0.35217,9e-05,22.18604]
[1712508168636,68.23,70314.4769,10.6,0.35217,9e-05,22.18604]
[1712508169073,68.23,70314.4769,10.6,0.35217,9e-05,22.18604]
[1712508170290,68.23,70281.4067,10.6,0.34917,9e-05,22.10681]
[1712508171020,68.23,70281.4067,10.6,0.34917,9e-05,22.10681]
[1712508176332,68.23,70282.6985,10.6,0.34929,9e-05,22.10997]
[1712508178741,68.24,70269.178,10.6,0.34806,9e-05,22.07727]
[1712508180068,68.24,70258.4848,10.6,0.3471,9e-05,22.05129]
[1712508183985,68.24,70265.9141,10.6,0.34778,9e-05,22.0696]
[1712508186027,68.24,70253.8636,10.6,0.34669,9e-05,22.04031]
[1712508190434,68.25,70284.68,10.6,0.34949,9e-05,22.11537]
[1712508193859,68.25,70290.6339,10.6,0.35004,9e-05,22.12973]
[1712508193879,68.25,70290.6339,10.6,0.35004,9e-05,22.12973]
[1712508199497,68.25,70289.7173,10.6,0.34995,9e-05,22.12757]
[1712508200902,68.25,70289.2112,10.6,0.34991,9e-05,22.12636]
[1712508200915,68.25,70289.2112,10.6,0.34991,9e-05,22.12636]
[1712508206545,68.25,70284.8826,10.6,0.34952,9e-05,22.11603]
[1712508211582,68.25,70277.1243,10.6,0.3488,9e-05,22.09399]
[1712508216615,68.25,70272.4913,10.6,0.34838,9e-05,22.0829]
[1712508218382,68.25,70266.4942,10.6,0.34784,9e-05,22.06838]
[1712508219465,68.26,70263.7476,10.6,0.3476,9e-05,22.06178]
[1712508219833,68.26,70263.7476,10.6,0.3476,9e-05,22.06178]
[1712508220441,68.26,70263.7476,10.6,0.3476,9e-05,22.06178]
[1712508220475,68.26,70263.7476,10.6,0.3476,9e-05,22.06178]
[1712508220576,68.26,70263.7476,10.6,0.3476,9e-05,22.06178]
[1712508222341,68.26,70258.819,10.6,0.34715,9e-05,22.0498]
[1712508222359,68.26,70258.819,10.6,0.34715,9e-05,22.0498]
[1712508222379,68.26,70258.819,10.6,0.34715,9e-05,22.0498]
[1712508222552,68.26,70249.9931,10.6,0.34635,9e-05,22.0282]
[1712508224609,68.26,70252.0744,10.6,0.34654,9e-05,22.03328]
[1712508227541,68.26,70246.8717,10.6,0.34607,9e-05,22.02049]
[1712508228604,68.25,70242.4963,10.6,0.34567,9e-05,22.00973]
[1712508229281,68.25,70242.4963,10.6,0.34567,9e-05,22.00973]
[1712508229522,68.25,70242.4963,10.6,0.34567,9e-05,22.00973]
[1712508229551,68.25,70242.4963,10.6,0.34567,9e-05,22.00973]
[1712508230327,68.25,70238.1272,10.6,0.34527,9e-05,21.99898]
[1712508230421,68.25,70238.1272,10.6,0.34527,9e-05,21.99898]
[1712508230443,68.25,70238.1272,10.6,0.34527,9e-05,21.99898]
[1712508235749,68.25,70245.6037,10.6,0.34595,9e-05,22.01728]
[1712508239219,68.25,70249.2808,10.6,0.34628,9e-05,22.02626]
[1712508239678,68.25,70249.2808,10.6,0.34628,9e-05,22.02626]
[1712508244819,68.25,70244.2972,10.6,0.34583,9e-05,22.01399]
[1712508245244,68.25,70244.2972,10.6,0.34583,9e-05,22.01399]
[1712508247093,68.25,70247.8479,10.6,0.34615,9e-05,22.02268]
[1712508247255,68.25,70247.8479,10.6,0.34615,9e-05,22.02268]
[1712508247263,68.25,70247.8479,10.6,0.34615,9e-05,22.02268]
[1712508248141,68.25,70249.3914,10.6,0.34629,9e-05,22.02645]
[1712508248937,68.25,70258.8697,10.6,0.34714,9e-05,22.0496]
[1712508249114,68.25,70258.8697,10.6,0.34714,9e-05,22.0496]
[1712508251896,68.25,70277.6545,10.6,0.34885,9e-05,22.09536]
[1712508255781,68.25,70273.9124,10.6,0.34852,9e-05,22.08639]
[1712508260957,68.26,70274.2222,10.6,0.34855,9e-05,22.08733]
[1712508265993,68.26,70264.0616,10.6,0.34764,9e-05,22.06283]
[1712508271029,68.26,70276.2699,10.6,0.34873,9e-05,22.0892]
[1712508276063,68.27,70275.6083,10.6,0.34868,9e-05,22.08774]
[1712508278177,68.27,70275.0456,10.6,0.34863,9e-05,22.08644]
[1712508278356,68.27,70275.0456,10.6,0.34863,9e-05,22.08644]
[1712508278656,68.27,70275.0456,10.6,0.34863,9e-05,22.08644]
[1712508278953,68.27,70275.0456,10.6,0.34863,9e-05,22.08644]
[1712508280091,68.27,70292.901,10.6,0.35026,9e-05,22.12968]
[1712508280109,68.27,70292.901,10.6,0.35026,9e-05,22.12968]
[1712508280121,68.27,70292.901,10.6,0.35026,9e-05,22.12968]
[1712508286135,68.27,70283.2404,10.6,0.34938,9e-05,22.10651]
[1712508291168,68.27,70286.5346,10.6,0.34968,9e-05,22.11451]
[1712508294643,68.27,70282.9054,10.6,0.34936,9e-05,22.1058]
[1712508299713,68.28,70284.5414,10.6,0.34951,9e-05,22.10983]
[1712508301181,68.28,70287.3212,10.6,0.34976,9e-05,22.11653]
[1712508301422,68.28,70291.2298,10.6,0.35012,9e-05,22.12594]
[1712508302075,68.28,70291.2298,10.6,0.35012,9e-05,22.12594]
[1712508304341,68.28,70309.4931,10.6,0.35178,9e-05,22.16976]
[1712508304501,68.28,70309.4931,10.6,0.35178,9e-05,22.16976]
[1712508304537,68.28,70309.4931,10.6,0.35178,9e-05,22.16976]
[1712508307095,68.28,70290.525,10.6,0.35006,9e-05,22.12434]
[1712508310280,68.28,70285.6535,10.6,0.34961,9e-05,22.11263]
[1712508315335,68.28,70290.3801,10.6,0.35005,9e-05,22.12406]
[1712508319364,68.28,70268.1032,10.6,0.34803,9e-05,22.0703]
[1712508319640,68.28,70268.1032,10.6,0.34803,9e-05,22.0703]
[1712508320196,68.28,70268.1032,10.6,0.34803,9e-05,22.0703]
[1712508320900,68.28,70265.9932,10.6,0.34784,9e-05,22.06521]
[1712508320909,68.28,70265.9932,10.6,0.34784,9e-05,22.06521]
[1712508320951,68.28,70265.9932,10.6,0.34784,9e-05,22.06521]
[1712508321096,68.28,70265.9932,10.6,0.34784,9e-05,22.06521]
[1712508325190,68.28,70252.8528,10.6,0.34665,9e-05,22.03314]
[1712508325391,68.28,70252.8528,10.6,0.34665,9e-05,22.03314]
[1712508330444,68.28,70240.337,10.6,0.34551,9e-05,22.00236]
[1712508335476,68.28,70236.8618,10.6,0.34518,9e-05,21.99041]
[1712508338498,68.28,70218.5717,10.6,0.34353,9e-05,21.94526]
[1712508343474,68.28,70224.3884,10.6,0.34406,9e-05,21.95981]
[1712508347889,68.28,70230.3765,10.6,0.3446,9e-05,21.97472]
[1712508350705,68.29,70229.8131,10.6,0.34455,9e-05,21.9734]
[1712508354387,68.29,70224.449,10.6,0.34407,9e-05,21.96019]
[1712508354806,68.29,70220.2335,10.6,0.34369,9e-05,21.94978]
[1712508358059,68.29,70224.131,10.6,0.34405,9e-05,21.95952]
[1712508358691,68.29,70224.0455,10.6,0.34404,9e-05,21.95933]
[1712508359574,68.29,70224.0455,10.6,0.34404,9e-05,21.95933]
[1712508359979,68.29,70228.1538,10.6,0.34441,9e-05,21.96952]
[1712508360045,68.29,70228.1538,10.6,0.34441,9e-05,21.96952]
[1712508360455,68.29,70249.295,10.6,0.34632,9e-05,22.02152]
[1712508363591,68.29,70238.2598,10.6,0.34532,9e-05,21.9944]
[1712508363976,68.29,70238.2598,10.6,0.34532,9e-05,21.9944]
[1712508365669,68.29,70239.3401,10.6,0.34542,9e-05,21.99706]
[1712508368062,68.29,70266.4279,10.6,0.34787,9e-05,22.06319]
[1712508368088,68.29,70266.4279,10.6,0.34787,9e-05,22.06319]
[1712508373750,68.29,70275.0229,10.6,0.34865,9e-05,22.08411]
[1712508378784,68.29,70278.2064,10.6,0.34895,9e-05,22.09192]
[1712508383454,68.29,70277.4881,10.6,0.34889,9e-05,22.09028]
[1712508384050,68.29,70267.1804,10.6,0.34795,9e-05,22.06534]
[1712508384112,68.29,70267.1804,10.6,0.34795,9e-05,22.06534]
[1712508385410,68.29,70264.7002,10.6,0.34773,9e-05,22.05926]
[1712508385432,68.29,70264.7002,10.6,0.34773,9e-05,22.05926]
[1712508385462,68.29,70264.7002,10.6,0.34773,9e-05,22.05926]
[1712508390868,68.29,70275.6415,10.6,0.34872,9e-05,22.08595]
[1712508393128,68.29,70276.5695,10.6,0.34879,9e-05,22.0848]
[1712508396743,68.29,70299.1686,10.6,0.35084,9e-05,22.1392]
[1712508396771,68.29,70299.1686,10.6,0.35084,9e-05,22.1392]
[1712508396774,68.29,70299.1686,10.6,0.35084,9e-05,22.1392]
[1712508401945,68.29,70292.1955,10.6,0.3502,9e-05,22.12241]
[1712508404607,68.29,70286.3741,10.6,0.34968,9e-05,22.10843]
[1712508405164,68.29,70285.9721,10.6,0.34964,9e-05,22.10747]
[1712508411018,68.29,70293.3905,10.6,0.35031,9e-05,22.12534]
[1712508416050,68.29,70287.554,10.6,0.34978,9e-05,22.11132]
[1712508421086,68.29,70299.3293,10.6,0.35085,9e-05,22.13957]
[1712508421505,68.29,70299.3293,10.6,0.35085,9e-05,22.13957]
[1712508426991,68.29,70302.1484,10.6,0.35111,9e-05,22.14624]
[1712508427002,68.29,70302.1484,10.6,0.35111,9e-05,22.14624]
[1712508427423,68.29,70304.6148,10.6,0.35133,9e-05,22.15212]
[1712508427619,68.29,70304.6148,10.6,0.35133,9e-05,22.15212]
[1712508429214,68.29,70319.1506,10.6,0.35266,9e-05,22.18677]
[1712508429404,68.29,70319.1506,10.6,0.35266,9e-05,22.18677]
[1712508429413,68.29,70319.1506,10.6,0.35266,9e-05,22.18677]
[1712508429557,68.29,70319.1506,10.6,0.35266,9e-05,22.18677]
[1712508430641,68.29,70325.9168,10.6,0.35327,9e-05,22.2028]
[1712508431470,68.29,70333.092,10.6,0.35393,9e-05,22.21974]
[1712508431570,68.29,70333.092,10.6,0.35393,9e-05,22.21974]
[1712508431645,68.29,70333.092,10.6,0.35393,9e-05,22.21974]
[1712508431890,68.29,70333.092,10.6,0.35393,9e-05,22.21974]
[1712508433170,68.29,70360.4709,10.6,0.35642,9e-05,22.28382]
[1712508435182,68.29,70379.8743,10.6,0.35819,9e-05,22.32864]
[1712508436586,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508436751,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508436759,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508436919,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508437066,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508437701,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508437877,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508438124,68.29,70382.3186,10.6,0.35841,9e-05,22.33421]
[1712508439202,68.29,70382.0118,10.6,0.35839,9e-05,22.33352]
[1712508439209,68.29,70413.4273,10.6,0.36126,9e-05,22.40531]
[1712508439367,68.29,70413.4273,10.6,0.36126,9e-05,22.40531]
[1712508439469,68.29,70413.4273,10.6,0.36126,9e-05,22.40531]
[1712508440053,68.29,70413.4273,10.6,0.36126,9e-05,22.40531]
[1712508440218,68.29,70430.1934,10.6,0.3628,9e-05,22.44314]
[1712508442792,68.29,70430.8859,10.6,0.36287,9e-05,22.44472]
[1712508444086,68.29,70425.9939,10.6,0.36242,9e-05,22.43371]
[1712508444802,68.29,70415.5784,10.6,0.36146,9e-05,22.41017]
[1712508447268,68.29,70396.4864,10.6,0.35971,9e-05,22.3667]
[1712508448938,68.29,70388.1676,10.6,0.35895,9e-05,22.34766]
[1712508448995,68.29,70388.1676,10.6,0.35895,9e-05,22.34766]
[1712508449015,68.29,70388.1676,10.6,0.35895,9e-05,22.34766]
[1712508449279,68.29,70409.906,10.6,0.36094,9e-05,22.39725]
[1712508450402,68.29,70423.1539,10.6,0.36215,9e-05,22.42718]
[1712508451992,68.29,70424.979,10.6,0.3623,9e-05,22.42787]
[1712508453502,68.29,70419.6188,10.6,0.3618,9e-05,22.4157]
[1712508456330,68.28,70401.1264,10.6,0.3601,9e-05,22.37366]
[1712508457338,68.29,70381.4693,10.6,0.3583,9e-05,22.32863]
[1712508459824,68.29,70385.343,10.6,0.35866,9e-05,22.33759]
[1712508459856,68.29,70385.343,10.6,0.35866,9e-05,22.33759]
[1712508461015,68.29,70397.6821,10.6,0.35979,9e-05,22.36586]
[1712508461131,68.29,70397.6821,10.6,0.35979,9e-05,22.36586]
[1712508462959,68.29,70413.2036,10.6,0.36121,9e-05,22.40113]
[1712508463198,68.29,70413.2036,10.6,0.36121,9e-05,22.40113]
[1712508463485,68.28,70412.0752,10.6,0.36111,9e-05,22.39855]
[1712508463516,68.28,70412.0752,10.6,0.36111,9e-05,22.39855]
[1712508463700,68.28,70412.0752,10.6,0.36111,9e-05,22.39855]
[1712508463736,68.28,70412.0752,10.6,0.36111,9e-05,22.39855]
[1712508463899,68.28,70412.0752,10.6,0.36111,9e-05,22.39855]
[1712508465239,68.28,70407.6335,10.6,0.3607,9e-05,22.38845]
[1712508467203,68.28,70386.0625,10.6,0.35872,9e-05,22.33917]
[1712508469306,68.29,70380.049,10.6,0.35817,9e-05,22.32537]
[1712508469312,68.29,70380.049,10.6,0.35817,9e-05,22.32537]
[1712508474455,68.29,70381.8738,10.6,0.35835,9e-05,22.3297]
[1712508475242,68.29,70381.8738,10.6,0.35835,9e-05,22.3297]
[1712508475248,68.29,70381.8738,10.6,0.35835,9e-05,22.3297]
[1712508475680,68.29,70379.525,10.6,0.35813,9e-05,22.32432]
[1712508478430,68.29,70377.0103,10.6,0.3579,9e-05,22.31846]
[1712508478442,68.29,70377.0103,10.6,0.3579,9e-05,22.31846]
[1712508478535,68.29,70376.7399,10.6,0.35788,9e-05,22.31782]
[1712508483369,68.29,70371.6243,10.6,0.3574,9e-05,22.30592]
[1712508483474,68.29,70370.7523,10.6,0.35732,9e-05,22.30388]
[1712508483554,68.29,70370.7523,10.6,0.35732,9e-05,22.30388]
[1712508483573,68.29,70370.7523,10.6,0.35732,9e-05,22.30388]
[1712508484525,68.28,70350.0942,10.6,0.35544,9e-05,22.25581]
[1712508485049,68.28,70350.0942,10.6,0.35544,9e-05,22.25581]
[1712508485178,68.28,70350.0942,10.6,0.35544,9e-05,22.25581]
[1712508485421,68.28,70350.0942,10.6,0.35544,9e-05,22.25581]
[1712508485677,68.28,70345.1962,10.6,0.35499,9e-05,22.24434]
[1712508485765,68.28,70345.1962,10.6,0.35499,9e-05,22.24434]
[1712508485781,68.28,70345.1962,10.6,0.35499,9e-05,22.24434]
[1712508485812,68.28,70345.1962,10.6,0.35499,9e-05,22.24434]
[1712508485835,68.28,70345.1962,10.6,0.35499,9e-05,22.24434]
[1712508485955,68.28,70345.1962,10.6,0.35499,9e-05,22.24434]
[1712508486459,68.29,70340.0496,10.6,0.35452,9e-05,22.2323]
[1712508486648,68.29,70340.0496,10.6,0.35452,9e-05,22.2323]
[1712508487373,68.29,70340.0496,10.6,0.35452,9e-05,22.2323]
[1712508487548,68.28,70365.425,10.6,0.35684,9e-05,22.29152]
[1712508487822,68.28,70365.425,10.6,0.35684,9e-05,22.29152]
[1712508487843,68.28,70365.425,10.6,0.35684,9e-05,22.29152]
[1712508487865,68.28,70365.425,10.6,0.35684,9e-05,22.29152]
[1712508487944,68.28,70365.425,10.6,0.35684,9e-05,22.29152]
[1712508488016,68.28,70365.425,10.6,0.35684,9e-05,22.29152]
[1712508489482,68.29,70387.8967,10.6,0.35889,9e-05,22.34344]
[1712508494596,68.29,70382.6673,10.6,0.35842,9e-05,22.33145]
[1712508495592,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508495694,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508495734,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508495846,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508495955,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508496321,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508496367,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508496511,68.29,70385.8446,10.6,0.35871,9e-05,22.33877]
[1712508496968,68.29,70387.8176,10.6,0.35889,9e-05,22.34332]
[1712508497174,68.29,70387.8176,10.6,0.35889,9e-05,22.34332]
[1712508500445,68.29,70379.3267,10.6,0.35811,9e-05,22.32385]
[1712508500841,68.29,70379.5506,10.6,0.35814,9e-05,22.32439]
[1712508501033,68.29,70379.5506,10.6,0.35814,9e-05,22.32439]
[1712508501069,68.29,70379.5506,10.6,0.35814,9e-05,22.32439]
[1712508501095,68.29,70379.5506,10.6,0.35814,9e-05,22.32439]
[1712508502180,68.29,70381.2218,10.6,0.35829,9e-05,22.32826]
[1712508505837,68.29,70378.8837,10.6,0.35808,9e-05,22.32298]
[1712508505867,68.29,70378.8837,10.6,0.35808,9e-05,22.32298]
[1712508505884,68.29,70378.8837,10.6,0.35808,9e-05,22.32298]
[1712508506628,68.29,70378.8837,10.6,0.35808,9e-05,22.32298]
[1712508506825,68.29,70377.8641,10.6,0.35799,9e-05,22.3206]
[1712508507656,68.29,70371.4764,10.6,0.3574,9e-05,22.30582]
[1712508508067,68.29,70371.4764,10.6,0.3574,9e-05,22.30582]
[1712508508160,68.29,70371.4764,10.6,0.3574,9e-05,22.30582]
[1712508508214,68.29,70371.4764,10.6,0.3574,9e-05,22.30582]
[1712508508729,68.29,70371.483,10.6,0.3574,9e-05,22.30581]
[1712508509711,68.29,70370.1791,10.6,0.35728,9e-05,22.30278]
[1712508510354,68.29,70370.1791,10.6,0.35728,9e-05,22.30278]
[1712508511089,68.29,70366.1091,10.6,0.35691,9e-05,22.29333]
[1712508511283,68.29,70366.1091,10.6,0.35691,9e-05,22.29333]
[1712508511322,68.29,70366.1091,10.6,0.35691,9e-05,22.29333]
[1712508511552,68.29,70366.1091,10.6,0.35691,9e-05,22.29333]
[1712508512779,68.29,70369.9449,10.6,0.35724,9e-05,22.29879]
[1712508514673,68.29,70369.3217,10.6,0.35718,9e-05,22.29733]
[1712508514759,68.29,70371.0157,10.6,0.35733,9e-05,22.30123]
[1712508515583,68.29,70371.0157,10.6,0.35733,9e-05,22.30123]
[1712508515624,68.29,70371.0157,10.6,0.35733,9e-05,22.30123]
[1712508516030,68.29,70369.4584,10.6,0.35719,9e-05,22.2976]
[1712508516253,68.29,70369.4584,10.6,0.35719,9e-05,22.2976]
[1712508516291,68.29,70369.4584,10.6,0.35719,9e-05,22.2976]
[1712508516470,68.29,70363.7986,10.6,0.35667,9e-05,22.28447]
[1712508516777,68.29,70363.7986,10.6,0.35667,9e-05,22.28447]
[1712508519483,68.29,70355.1614,10.6,0.35588,9e-05,22.26431]
[1712508520310,68.29,70355.1614,10.6,0.35588,9e-05,22.26431]
[1712508520320,68.29,70355.1614,10.6,0.35588,9e-05,22.26431]
[1712508520462,68.29,70355.1614,10.6,0.35588,9e-05,22.26431]
[1712508520481,68.29,70355.1614,10.6,0.35588,9e-05,22.26431]
[1712508520795,68.29,70353.7274,10.6,0.35575,9e-05,22.26095]
[1712508524786,68.29,70338.6783,10.6,0.35438,9e-05,22.2257]
[1712508524994,68.29,70345.8912,10.6,0.35503,9e-05,22.24263]
[1712508528739,68.28,70324.3553,10.6,0.35306,9e-05,22.1917]
[1712508529292,68.28,70324.3553,10.6,0.35306,9e-05,22.1917]
[1712508531410,68.28,70323.1621,10.6,0.35295,9e-05,22.18877]
[1712508531580,68.28,70323.2747,10.6,0.35296,9e-05,22.18899]
[1712508533898,68.28,70324.6885,10.6,0.35308,9e-05,22.19224]
[1712508536927,68.27,70330.0769,10.6,0.35356,9e-05,22.2048]
[1712508537073,68.27,70330.0769,10.6,0.35356,9e-05,22.2048]
[1712508537515,68.27,70335.7493,10.6,0.35408,9e-05,22.21817]
[1712508540753,68.27,70347.2158,10.6,0.35513,9e-05,22.2451]
[1712508542760,68.27,70338.8664,10.6,0.35436,9e-05,22.22552]
[1712508546314,68.27,70344.0698,10.6,0.35484,9e-05,22.23777]
[1712508546369,68.27,70344.0698,10.6,0.35484,9e-05,22.23777]
[1712508546694,68.27,70340.2259,10.6,0.35449,9e-05,22.22875]
[1712508551996,68.28,70338.6904,10.6,0.35435,9e-05,22.2252]
[1712508553060,68.28,70338.7047,10.6,0.35435,9e-05,22.22524]
[1712508559045,68.28,70347.6233,10.6,0.35517,9e-05,22.24617]
[1712508559583,68.28,70347.6233,10.6,0.35517,9e-05,22.24617]
[1712508559616,68.28,70347.6233,10.6,0.35517,9e-05,22.24617]
[1712508559973,68.28,70347.6233,10.6,0.35517,9e-05,22.24617]
[1712508560220,68.28,70349.4719,10.6,0.35534,9e-05,22.25049]
[1712508560490,68.28,70349.4719,10.6,0.35534,9e-05,22.25049]
[1712508560622,68.28,70349.4719,10.6,0.35534,9e-05,22.25049]
[1712508561198,68.28,70350.7735,10.6,0.35546,9e-05,22.25353]
[1712508563852,68.28,70352.8957,10.6,0.35565,9e-05,22.25846]
[1712508564527,68.28,70345.9608,10.6,0.35501,9e-05,22.24223]
[1712508566324,68.28,70338.2389,10.6,0.35431,9e-05,22.22411]
[1712508570915,68.27,70320.5701,10.6,0.35269,9e-05,22.18222]
[1712508571468,68.27,70320.5701,10.6,0.35267,9e-05,22.17881]
[1712508577172,68.27,70314.1844,10.6,0.35208,9e-05,22.16338]
[1712508582212,68.26,70315.5769,10.6,0.3522,9e-05,22.1665]
[1712508584043,68.26,70315.8514,10.6,0.35222,9e-05,22.16712]
[1712508587247,68.26,70297.9358,10.6,0.35059,9e-05,22.12424]
[1712508587749,68.26,70297.9358,10.6,0.35059,9e-05,22.12424]
[1712508588303,68.26,70303.1496,10.6,0.35106,9e-05,22.13671]
[1712508589923,68.26,70306.3525,10.6,0.35135,9e-05,22.14435]
[1712508595303,68.26,70309.0089,10.6,0.35159,9e-05,22.15056]
[1712508595546,68.26,70309.0089,10.6,0.35159,9e-05,22.15056]
[1712508597455,68.26,70290.2641,10.6,0.34988,9e-05,22.10563]
[1712508601077,68.26,70280.4367,10.6,0.34899,9e-05,22.08197]
[1712508602971,68.26,70283.9178,10.6,0.3493,9e-05,22.0903]
[1712508603624,68.26,70280.9203,10.6,0.34903,9e-05,22.08303]
[1712508603879,68.26,70280.9203,10.6,0.34903,9e-05,22.08303]
[1712508604264,68.26,70280.9203,10.6,0.34903,9e-05,22.08303]
[1712508607166,68.26,70290.8781,10.6,0.34993,9e-05,22.10705]
[1712508611840,68.26,70305.1763,10.6,0.35123,9e-05,22.14126]
[1712508616872,68.26,70297.3703,10.6,0.35052,9e-05,22.12252]
[1712508622494,68.25,70302.7508,10.6,0.35101,9e-05,22.13539]
[1712508624013,68.25,70307.9758,10.6,0.35148,9e-05,22.14786]
[1712508627448,68.25,70317.8414,10.6,0.35238,9e-05,22.17128]
[1712508627790,68.25,70322.9645,10.6,0.35284,9e-05,22.18339]
[1712508628253,68.25,70322.9645,10.6,0.35284,9e-05,22.18339]
[1712508628286,68.25,70322.9645,10.6,0.35284,9e-05,22.18339]
[1712508628532,68.25,70322.9645,10.6,0.35284,9e-05,22.18339]
[1712508628579,68.25,70331.2245,10.6,0.35359,9e-05,22.20294]
[1712508630783,68.25,70336.6463,10.6,0.35409,9e-05,22.21573]
[1712508631041,68.25,70336.6463,10.6,0.35409,9e-05,22.21573]
[1712508631370,68.25,70336.6463,10.6,0.35409,9e-05,22.21573]
[1712508636592,68.25,70337.1961,10.6,0.35412,9e-05,22.21371]
[1712508638583,68.25,70343.7895,10.6,0.35472,9e-05,22.22922]
[1712508640515,68.25,70345.1831,10.6,0.35485,9e-05,22.23249]
[1712508645655,68.26,70336.2491,10.6,0.35404,9e-05,22.21159]
[1712508649888,68.26,70337.4111,10.6,0.35415,9e-05,22.21441]
[1712508650545,68.26,70337.4111,10.6,0.35415,9e-05,22.21441]
[1712508652309,68.26,70338.8445,10.6,0.35428,9e-05,22.21781]
[1712508654783,68.26,70342.8401,10.6,0.35465,9e-05,22.22725]
[1712508658341,68.26,70337.6023,10.6,0.35417,9e-05,22.21498]
[1712508658374,68.26,70337.6023,10.6,0.35417,9e-05,22.21498]
[1712508659158,68.26,70336.8473,10.6,0.3541,9e-05,22.21322]
[1712508662873,68.26,70311.7361,10.6,0.35181,9e-05,22.15359]
[1712508663178,68.26,70311.7361,10.6,0.35181,9e-05,22.15359]
[1712508664208,68.26,70308.7799,10.6,0.35154,9e-05,22.14652]
[1712508664694,68.26,70308.7799,10.6,0.35154,9e-05,22.14652]
[1712508669767,68.25,70315.2093,10.6,0.35212,9e-05,22.1617]
[1712508670291,68.25,70315.2093,10.6,0.35212,9e-05,22.1617]
[1712508675870,68.25,70309.8878,10.6,0.35163,9e-05,22.14886]
[1712508680905,68.25,70310.9688,10.6,0.35172,9e-05,22.15133]
[1712508685940,68.25,70310.753,10.6,0.3517,9e-05,22.1507]
[1712508687476,68.25,70309.7384,10.6,0.3516,9e-05,22.14824]
[1712508690865,68.25,70305.0493,10.6,0.35117,9e-05,22.13699]
[1712508696011,68.24,70305.2346,10.6,0.35117,9e-05,22.13394]
[1712508701044,68.24,70308.6908,10.6,0.35148,9e-05,22.14212]
[1712508706078,68.24,70307.5159,10.6,0.35137,9e-05,22.13923]
[1712508710123,68.24,70318.6495,10.6,0.35238,9e-05,22.16567]
[1712508712126,68.24,70325.706,10.6,0.35302,9e-05,22.18233]
[1712508718163,68.24,70331.5829,10.6,0.35355,9e-05,22.19627]
[1712508719079,68.24,70331.5829,10.6,0.35355,9e-05,22.19627]
[1712508719369,68.24,70332.0316,10.6,0.35359,9e-05,22.19734]
[1712508722290,68.24,70330.4899,10.6,0.35345,9e-05,22.19365]
[1712508722348,68.24,70330.4899,10.6,0.35345,9e-05,22.19365]
[1712508724825,68.24,70329.9063,10.6,0.3534,9e-05,22.19222]
[1712508726987,68.24,70325.881,10.6,0.35303,9e-05,22.18267]
[1712508731200,68.24,70333.6339,10.6,0.35374,9e-05,22.20102]
[1712508732000,68.24,70337.8487,10.6,0.35412,9e-05,22.21095]
[1712508737296,68.24,70349.645,10.6,0.35519,9e-05,22.23856]
[1712508737451,68.24,70349.645,10.6,0.35519,9e-05,22.23856]
[1712508743338,68.23,70352.6116,10.6,0.35546,9e-05,22.24547]
[1712508747281,68.23,70339.1974,10.6,0.35424,9e-05,22.21401]
[1712508747846,68.24,70340.9004,10.6,0.35439,9e-05,22.21803]
[1712508750284,68.23,70331.4313,10.6,0.35353,9e-05,22.19567]
[1712508750629,68.23,70319.1211,10.6,0.3524,9e-05,22.16646]
[1712508750687,68.23,70319.1211,10.6,0.3524,9e-05,22.16646]
[1712508750697,68.23,70319.1211,10.6,0.3524,9e-05,22.16646]
[1712508750840,68.23,70319.1211,10.6,0.3524,9e-05,22.16646]
[1712508753815,68.23,70320.4017,10.6,0.35249,9e-05,22.16592]
[1712508757444,68.23,70338.8151,10.6,0.35417,9e-05,22.20949]
[1712508762455,68.23,70339.6531,10.6,0.35425,9e-05,22.21144]
[1712508763690,68.23,70340.2424,10.6,0.3543,9e-05,22.21282]
[1712508765522,68.23,70331.9367,10.6,0.35354,9e-05,22.19323]
[1712508765569,68.23,70331.9367,10.6,0.35354,9e-05,22.19323]
[1712508767339,68.23,70334.9967,10.6,0.35382,9e-05,22.2004]
[1712508767895,68.23,70333.6937,10.6,0.3537,9e-05,22.19727]
[1712508769581,68.23,70338.2064,10.6,0.35411,9e-05,22.20779]
[1712508770054,68.23,70338.2064,10.6,0.35411,9e-05,22.20779]
[1712508771901,68.22,70340.8943,10.6,0.35435,9e-05,22.21399]
[1712508777583,68.22,70342.9802,10.6,0.35453,9e-05,22.21885]
[1712508779420,68.22,70343.9725,10.6,0.35462,9e-05,22.22117]
[1712508779649,68.22,70341.9131,10.6,0.35444,9e-05,22.21632]
[1712508779717,68.22,70341.9131,10.6,0.35444,9e-05,22.21632]
[1712508780627,68.22,70347.284,10.6,0.35493,9e-05,22.22894]
[1712508783190,68.22,70357.8401,10.6,0.35589,9e-05,22.25363]
[1712508783698,68.22,70357.3204,10.6,0.35584,9e-05,22.25241]
[1712508783745,68.22,70357.3204,10.6,0.35584,9e-05,22.25241]
[1712508786675,68.22,70344.8042,10.6,0.3547,9e-05,22.22309]
[1712508786848,68.22,70344.8042,10.6,0.3547,9e-05,22.22309]
[1712508787414,68.22,70344.8042,10.6,0.3547,9e-05,22.22309]
[1712508787430,68.22,70344.8042,10.6,0.3547,9e-05,22.22309]
[1712508789668,68.22,70318.3296,10.6,0.35228,9e-05,22.16046]
[1712508794702,68.22,70328.2627,10.6,0.35318,9e-05,22.18384]
[1712508799738,68.21,70312.9791,10.6,0.35177,9e-05,22.14732]
[1712508803846,68.21,70310.8145,10.6,0.35157,9e-05,22.1421]
[1712508809579,68.21,70317.4,10.6,0.35217,9e-05,22.15766]
[1712508810770,68.21,70318.7165,10.6,0.35229,9e-05,22.16076]
[1712508812749,68.21,70341.8975,10.6,0.35438,9e-05,22.21209]
[1712508815940,68.21,70346.6301,10.6,0.35481,9e-05,22.22316]
[1712508817905,68.21,70348.7221,10.6,0.355,9e-05,22.22809]
[1712508823912,68.21,70346.8974,10.6,0.35483,9e-05,22.22384]
[1712508824745,68.21,70346.8974,10.6,0.35483,9e-05,22.22384]
[1712508826182,68.21,70343.2192,10.6,0.3545,9e-05,22.21523]
[1712508831968,68.21,70354.4672,10.6,0.35553,9e-05,22.24165]
[1712508834312,68.21,70358.3835,10.6,0.35589,9e-05,22.25079]
[1712508834346,68.21,70358.3835,10.6,0.35589,9e-05,22.25079]
[1712508834353,68.21,70358.3835,10.6,0.35589,9e-05,22.25079]
[1712508839595,68.21,70371.2919,10.6,0.35706,9e-05,22.28072]
[1712508842628,68.2,70373.6622,10.6,0.35728,9e-05,22.28613]
[1712508842656,68.2,70373.6622,10.6,0.35728,9e-05,22.28613]
[1712508845058,68.2,70356.9489,10.6,0.35574,9e-05,22.24718]
[1712508847710,68.2,70357.8558,10.6,0.35583,9e-05,22.24929]
[1712508853114,68.2,70358.7973,10.6,0.35591,9e-05,22.25144]
[1712508857358,68.2,70358.7375,10.6,0.3559,9e-05,22.25127]
[1712508859388,68.2,70354.536,10.6,0.35552,9e-05,22.24145]
[1712508859664,68.2,70354.536,10.6,0.35552,9e-05,22.24145]
[1712508859784,68.2,70354.536,10.6,0.35552,9e-05,22.24145]
[1712508862853,68.2,70342.0042,10.6,0.35437,9e-05,22.21192]
[1712508863300,68.2,70342.2966,10.6,0.35439,9e-05,22.21254]
[1712508865593,68.2,70350.7933,10.6,0.35517,9e-05,22.23246]
[1712508866082,68.2,70350.7933,10.6,0.35517,9e-05,22.23246]
[1712508867208,68.2,70356.3839,10.6,0.35568,9e-05,22.24552]
[1712508869739,68.2,70356.4131,10.6,0.35568,9e-05,22.24556]
[1712508869879,68.2,70356.4131,10.6,0.35568,9e-05,22.24556]
[1712508871641,68.2,70352.2447,10.6,0.35528,9e-05,22.23241]
[1712508874931,68.2,70356.7616,10.6,0.35569,9e-05,22.24298]
[1712508876506,68.2,70348.0157,10.6,0.35489,9e-05,22.22251]
[1712508882317,68.2,70352.1727,10.6,0.35527,9e-05,22.23228]
[1712508884537,68.2,70352.2806,10.6,0.35528,9e-05,22.23254]
[1712508889082,68.2,70368.4942,10.6,0.35676,9e-05,22.2703]
[1712508889128,68.2,70368.4942,10.6,0.35676,9e-05,22.2703]
[1712508894402,68.19,70376.3489,10.6,0.35747,9e-05,22.28835]
[1712508899068,68.19,70375.1127,10.6,0.35736,9e-05,22.28536]
[1712508904472,68.17,70379.2536,10.6,0.3577,9e-05,22.29409]
[1712508906588,68.17,70381.3212,10.6,0.35788,9e-05,22.2988]
[1712508906694,68.17,70381.3212,10.6,0.35788,9e-05,22.2988]
[1712508906808,68.17,70381.3212,10.6,0.35788,9e-05,22.2988]
[1712508908107,68.17,70380.3498,10.6,0.35779,9e-05,22.29651]
[1712508911057,68.17,70379.6196,10.6,0.35772,9e-05,22.29483]
[1712508916566,68.17,70377.4137,10.6,0.35752,9e-05,22.2896]
[1712508918317,68.17,70378.5675,10.6,0.35762,9e-05,22.29224]
[1712508918553,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508918720,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508918744,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508919151,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508919301,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508919367,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508919491,68.17,70378.6356,10.6,0.35762,9e-05,22.29236]
[1712508919611,68.17,70377.3833,10.6,0.35751,9e-05,22.28943]
[1712508920309,68.17,70377.3833,10.6,0.35751,9e-05,22.28943]
[1712508920602,68.16,70373.1881,10.6,0.35712,9e-05,22.2796]
[1712508920803,68.16,70373.1881,10.6,0.35712,9e-05,22.2796]
[1712508921455,68.16,70337.6877,10.6,0.35387,9e-05,22.19645]
[1712508921833,68.16,70337.6877,10.6,0.35387,9e-05,22.19645]
[1712508922118,68.16,70337.6877,10.6,0.35387,9e-05,22.19645]
[1712508922610,68.16,70309.653,10.6,0.35131,9e-05,22.12982]
[1712508922913,68.16,70309.653,10.6,0.35131,9e-05,22.12982]
[1712508923466,68.16,70309.653,10.6,0.35131,9e-05,22.12982]
[1712508923615,68.16,70283.6154,10.6,0.34894,9e-05,22.06718]
[1712508925372,68.16,70273.0499,10.6,0.34797,9e-05,22.0415]
[1712508928715,68.17,70294.7977,10.6,0.34996,9e-05,22.09432]
[1712508930613,68.17,70297.7978,10.6,0.35023,9e-05,22.10155]
[1712508935682,68.17,70307.0787,10.6,0.35106,9e-05,22.12045]
[1712508935736,68.17,70307.3055,10.6,0.35108,9e-05,22.12099]
[1712508935777,68.17,70307.3055,10.6,0.35108,9e-05,22.12099]
[1712508941741,68.17,70310.1357,10.6,0.35134,9e-05,22.12769]
[1712508946775,68.17,70302.3048,10.6,0.35062,9e-05,22.10892]
[1712508948131,68.17,70301.1211,10.6,0.35051,9e-05,22.10609]
[1712508948998,68.17,70304.9963,10.6,0.35087,9e-05,22.11539]
[1712508954831,68.17,70292.5334,10.6,0.34974,9e-05,22.08554]
[1712508959868,68.17,70294.422,10.6,0.34991,9e-05,22.0902]
[1712508961789,68.17,70293.4426,10.6,0.34983,9e-05,22.08786]
[1712508961852,68.17,70293.4426,10.6,0.34983,9e-05,22.08786]
[1712508961928,68.17,70294.2016,10.6,0.3499,9e-05,22.08971]
[1712508961975,68.17,70294.2016,10.6,0.3499,9e-05,22.08971]
[1712508962334,68.17,70294.2016,10.6,0.3499,9e-05,22.08971]
[1712508963765,68.17,70289.9045,10.6,0.3495,9e-05,22.0793]
[1712508963794,68.17,70289.9045,10.6,0.3495,9e-05,22.0793]
[1712508967647,68.17,70273.5899,10.6,0.34801,9e-05,22.03962]
[1712508970510,68.17,70267.0794,10.6,0.34742,9e-05,22.02368]
[1712508971758,68.16,70268.6385,10.6,0.34756,9e-05,22.02745]
[1712508976289,68.16,70256.7204,10.6,0.34647,9e-05,21.99823]
[1712508977710,68.16,70256.2255,10.6,0.34642,9e-05,21.99701]
[1712508977836,68.16,70256.2255,10.6,0.34642,9e-05,21.99701]
[1712508979508,68.16,70257.1721,10.6,0.34651,9e-05,21.99932]
[1712508980240,68.16,70257.264,10.6,0.34652,9e-05,21.99954]
[1712508984624,68.16,70245.3006,10.6,0.34543,9e-05,21.97019]
[1712508990079,68.17,70226.8214,10.6,0.34377,9e-05,21.92476]
[1712508993668,68.17,70225.1533,10.6,0.3436,9e-05,21.91732]
[1712508993694,68.17,70225.1533,10.6,0.3436,9e-05,21.91732]
[1712508999141,68.17,70209.8511,10.6,0.34221,9e-05,21.8791]
[1712508999400,68.17,70209.8511,10.6,0.34221,9e-05,21.8791]
[1712509001087,68.17,70209.0368,10.6,0.34214,9e-05,21.87705]
[1712509001161,68.17,70206.4082,10.6,0.3419,9e-05,21.87046]
[1712509004245,68.17,70201.5662,10.6,0.34146,9e-05,21.85829]
[1712509004808,68.17,70201.5662,10.6,0.34146,9e-05,21.85829]
[1712509005727,68.17,70197.067,10.6,0.34106,9e-05,21.84698]
[1712509006321,68.17,70207.9513,10.6,0.34204,9e-05,21.87428]
[1712509006956,68.17,70207.9513,10.6,0.34204,9e-05,21.87428]
[1712509008399,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509008606,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509009082,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509009112,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509009168,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509009184,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509009193,68.17,70198.4464,10.6,0.34118,9e-05,21.85042]
[1712509009296,68.17,70195.0281,10.6,0.34087,9e-05,21.84176]
[1712509010861,68.17,70195.2397,10.6,0.34089,9e-05,21.84223]
[1712509011019,68.17,70195.2397,10.6,0.34089,9e-05,21.84223]
[1712509011046,68.17,70195.2397,10.6,0.34089,9e-05,21.84223]
[1712509012195,68.17,70193.414,10.6,0.34072,9e-05,21.83758]
[1712509012203,68.17,70193.414,10.6,0.34072,9e-05,21.83758]
[1712509012325,68.17,70200.7448,10.6,0.34138,9e-05,21.85602]
[1712509012334,68.17,70200.7448,10.6,0.34138,9e-05,21.85602]
[1712509012395,68.17,70200.7448,10.6,0.34138,9e-05,21.85602]
[1712509012440,68.17,70200.7448,10.6,0.34138,9e-05,21.85602]
[1712509012825,68.17,70200.7448,10.6,0.34138,9e-05,21.85602]
[1712509014178,68.16,70198.1532,10.6,0.34114,9e-05,21.84944]
[1712509014596,68.16,70203.4076,10.6,0.34162,9e-05,21.86263]
[1712509014893,68.16,70203.4076,10.6,0.34162,9e-05,21.86263]
[1712509015791,68.16,70195.7419,10.6,0.34093,9e-05,21.84338]
[1712509016591,68.16,70195.3576,10.6,0.34089,9e-05,21.84235]
[1712509016597,68.16,70195.3576,10.6,0.34089,9e-05,21.84235]
[1712509017222,68.16,70195.3576,10.6,0.34089,9e-05,21.84235]
[1712509022302,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022348,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022390,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022407,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022494,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022650,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022674,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022912,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509022997,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509023215,68.16,70205.737,10.6,0.34182,9e-05,21.86834]
[1712509023388,68.16,70211.5137,10.6,0.34235,9e-05,21.88279]
[1712509023661,68.16,70211.5137,10.6,0.34235,9e-05,21.88279]
[1712509027502,68.16,70195.782,10.6,0.34092,9e-05,21.84331]
[1712509030094,68.16,70194.3336,10.6,0.34079,9e-05,21.83955]
[1712509030152,68.16,70194.3336,10.6,0.34079,9e-05,21.83955]
[1712509030178,68.16,70194.3336,10.6,0.34079,9e-05,21.83955]
[1712509031855,68.16,70187.8601,10.6,0.3402,9e-05,21.82309]
[1712509033136,68.16,70185.6287,10.6,0.33999,9e-05,21.81738]
[1712509033159,68.16,70185.6287,10.6,0.33999,9e-05,21.81738]
[1712509033734,68.16,70189.4641,10.6,0.34034,9e-05,21.82699]
[1712509037034,68.15,70185.8442,10.6,0.34,9e-05,21.81762]
[1712509037181,68.15,70185.8442,10.6,0.34,9e-05,21.81762]
[1712509039732,68.15,70179.9794,10.6,0.33946,9e-05,21.80258]
[1712509040205,68.15,70179.9794,10.6,0.33946,9e-05,21.80258]
[1712509040230,68.15,70179.9794,10.6,0.33946,9e-05,21.80258]
[1712509041563,68.15,70175.8207,10.6,0.33908,9e-05,21.79192]
[1712509043940,68.14,70190.7704,10.6,0.34043,9e-05,21.82961]
[1712509048981,68.14,70187.8314,10.6,0.34015,9e-05,21.82183]
[1712509051842,68.13,70186.428,10.6,0.33999,9e-05,21.81464]
[1712509052115,68.13,70186.428,10.6,0.33999,9e-05,21.81464]
[1712509052331,68.13,70186.428,10.6,0.33999,9e-05,21.81464]
[1712509054738,68.13,70190.1588,10.6,0.34032,9e-05,21.82403]
[1712509055548,68.13,70190.3969,10.6,0.34035,9e-05,21.82464]
[1712509056655,68.13,70190.2093,10.6,0.34033,9e-05,21.82418]
[1712509056779,68.13,70190.2093,10.6,0.34033,9e-05,21.82418]
[1712509057170,68.13,70190.2093,10.6,0.34033,9e-05,21.82418]
[1712509057341,68.13,70190.2093,10.6,0.34033,9e-05,21.82418]
[1712509058781,68.13,70189.6041,10.6,0.34027,9e-05,21.82259]
[1712509059417,68.13,70189.6041,10.6,0.34027,9e-05,21.82259]
[1712509059656,68.13,70179.0401,10.6,0.33932,9e-05,21.7958]
[1712509059753,68.13,70179.0401,10.6,0.33932,9e-05,21.7958]
[1712509063241,68.13,70181.5796,10.6,0.33954,9e-05,21.80207]
[1712509064057,68.13,70181.3285,10.6,0.33951,9e-05,21.80137]
[1712509064410,68.13,70181.3285,10.6,0.33951,9e-05,21.80137]
[1712509065041,68.13,70180.8174,10.6,0.33946,9e-05,21.80002]
[1712509065749,68.13,70176.1288,10.6,0.33904,9e-05,21.78807]
[1712509070596,68.12,70175.3989,10.6,0.33897,9e-05,21.78601]
[1712509070851,68.12,70176.2802,10.6,0.33904,9e-05,21.7882]
[1712509076678,68.12,70178.8325,10.6,0.33926,9e-05,21.79442]
[1712509080033,68.12,70181.6923,10.6,0.33951,9e-05,21.80144]
[1712509080747,68.11,70184.1828,10.6,0.33973,9e-05,21.80769]
[1712509081277,68.11,70184.1828,10.6,0.33973,9e-05,21.80769]
[1712509081964,68.11,70183.7133,10.6,0.33969,9e-05,21.80644]
[1712509082012,68.11,70183.7133,10.6,0.33969,9e-05,21.80644]
[1712509082142,68.11,70183.7133,10.6,0.33969,9e-05,21.80644]
[1712509082234,68.11,70183.7133,10.6,0.33969,9e-05,21.80644]
[1712509082514,68.11,70183.7133,10.6,0.33969,9e-05,21.80644]
[1712509082527,68.11,70183.7133,10.6,0.33969,9e-05,21.80644]
[1712509086761,68.11,70202.6952,10.6,0.34141,9e-05,21.85436]
[1712509088737,68.11,70205.3601,10.6,0.34165,9e-05,21.86105]
[1712509093048,68.11,70210.3064,10.6,0.3421,9e-05,21.87348]
[1712509094096,68.11,70213.4618,10.6,0.34238,9e-05,21.88136]
[1712509099848,68.11,70206.9974,10.6,0.34179,9e-05,21.8651]
[1712509104884,68.11,70199.8157,10.6,0.34114,9e-05,21.84705]
[1712509107215,68.11,70197.7144,10.6,0.34095,9e-05,21.84179]
[1712509112523,68.11,70195.56,10.6,0.34074,9e-05,21.83295]
[1712509114931,68.11,70194.9557,10.6,0.34068,9e-05,21.83144]
[1712509115829,68.11,70189.6241,10.6,0.3402,9e-05,21.818]
[1712509116671,68.11,70192.3128,10.6,0.34044,9e-05,21.82471]
[1712509119807,68.11,70190.6729,10.6,0.34028,9e-05,21.82035]
[1712509120297,68.11,70189.5513,10.6,0.34018,9e-05,21.81745]
[1712509125675,68.1,70186.5495,10.6,0.3399,9e-05,21.80953]
[1712509125906,68.1,70186.5495,10.6,0.3399,9e-05,21.80953]
[1712509125961,68.1,70186.5495,10.6,0.3399,9e-05,21.80953]
[1712509128231,68.1,70189.186,10.6,0.34013,9e-05,21.816]
[1712509131692,68.1,70188.3477,10.6,0.34004,9e-05,21.81368]
[1712509137110,68.09,70186.4498,10.6,0.33986,9e-05,21.80851]
[1712509137473,68.09,70186.4498,10.6,0.33986,9e-05,21.80851]
[1712509137947,68.09,70186.4498,10.6,0.33986,9e-05,21.80851]
[1712509139840,68.09,70189.1685,10.6,0.3401,9e-05,21.81526]
[1712509145165,68.09,70195.9762,10.6,0.34071,9e-05,21.8325]
[1712509146995,68.09,70194.1976,10.6,0.34055,9e-05,21.82804]
[1712509147295,68.09,70196.1762,10.6,0.34073,9e-05,21.83305]
[1712509153225,68.09,70212.7238,10.6,0.34223,9e-05,21.87462]
[1712509158261,68.09,70205.9977,10.6,0.34162,9e-05,21.8577]
[1712509163293,68.09,70208.0792,10.6,0.34181,9e-05,21.86289]
[1712509168330,68.09,70217.3159,10.6,0.34264,9e-05,21.886]
[1712509173364,68.09,70202.5047,10.6,0.34128,9e-05,21.84539]
[1712509178201,68.09,70207.3172,10.6,0.34171,9e-05,21.85751]
[1712509178754,68.09,70207.1513,10.6,0.3417,9e-05,21.85709]
[1712509179617,68.09,70203.7251,10.6,0.34139,9e-05,21.84849]
[1712509185448,68.09,70202.7534,10.6,0.3413,9e-05,21.84609]
[1712509189548,68.09,70196.9117,10.6,0.34078,9e-05,21.83144]
[1712509189743,68.09,70196.9117,10.6,0.34078,9e-05,21.83144]
[1712509189755,68.09,70196.9117,10.6,0.34078,9e-05,21.83144]
[1712509189892,68.09,70196.9117,10.6,0.34078,9e-05,21.83144]
[1712509189926,68.09,70196.9117,10.6,0.34078,9e-05,21.83144]
[1712509190316,68.09,70196.9117,10.6,0.34078,9e-05,21.83144]
[1712509192572,68.09,70191.3134,10.6,0.34027,9e-05,21.81719]
[1712509198538,68.08,70189.703,10.6,0.3401,9e-05,21.81272]
[1712509200433,68.08,70191.9582,10.6,0.3403,9e-05,21.81835]
[1712509201401,68.08,70190.2349,10.6,0.34015,9e-05,21.81393]
[1712509201449,68.08,70190.2349,10.6,0.34015,9e-05,21.81393]
[1712509201454,68.08,70190.2349,10.6,0.34015,9e-05,21.81393]
[1712509201880,68.08,70189.3444,10.6,0.34006,9e-05,21.81161]
[1712509202252,68.08,70189.3444,10.6,0.34006,9e-05,21.81161]
[1712509203334,68.08,70191.6196,10.6,0.34027,9e-05,21.81739]
[1712509203455,68.08,70214.7218,10.6,0.34236,9e-05,21.87548]
[1712509208611,68.08,70208.566,10.6,0.3418,9e-05,21.86003]
[1712509213646,68.08,70209.7904,10.6,0.34191,9e-05,21.8631]
[1712509215455,68.08,70229.2607,10.6,0.34368,9e-05,21.91168]
[1712509216812,68.08,70229.7546,10.6,0.34372,9e-05,21.91287]
[1712509220695,68.07,70211.7336,10.6,0.34208,9e-05,21.86777]
[1712509225730,68.07,70212.3656,10.6,0.34214,9e-05,21.8693]
[1712509227248,68.07,70213.2313,10.6,0.34221,9e-05,21.87146]
[1712509232777,68.07,70213.3155,10.6,0.3422,9e-05,21.86819]
[1712509234290,68.07,70218.7199,10.6,0.34269,9e-05,21.88169]
[1712509234304,68.07,70218.7199,10.6,0.34269,9e-05,21.88169]
[1712509235813,68.07,70215.2956,10.6,0.34237,9e-05,21.8731]
[1712509236368,68.07,70215.2956,10.6,0.34237,9e-05,21.8731]
[1712509238535,68.07,70208.8903,10.6,0.34179,9e-05,21.85704]
[1712509242185,68.07,70207.7696,10.6,0.34169,9e-05,21.85424]
[1712509242291,68.07,70207.7696,10.6,0.34169,9e-05,21.85424]
[1712509244092,68.07,70202.5166,10.6,0.34122,9e-05,21.84104]
[1712509245183,68.07,70203.2123,10.6,0.34128,9e-05,21.84279]
[1712509245788,68.07,70202.1594,10.6,0.34118,9e-05,21.84008]
[1712509245788,68.07,70202.1594,10.6,0.34118,9e-05,21.84008]
[1712509245895,68.07,70202.1594,10.6,0.34118,9e-05,21.84008]
[1712509245962,68.07,70202.1594,10.6,0.34118,9e-05,21.84008]
[1712509246642,68.07,70202.1594,10.6,0.34118,9e-05,21.84008]
[1712509250086,68.07,70204.9052,10.6,0.34143,9e-05,21.8469]
[1712509251117,68.07,70204.7806,10.6,0.34142,9e-05,21.84658]
[1712509251983,68.07,70204.3893,10.6,0.34138,9e-05,21.84553]
[1712509254983,68.07,70195.8753,10.6,0.3406,9e-05,21.82386]
[1712509256268,68.06,70195.8778,10.6,0.34059,9e-05,21.82379]
[1712509256286,68.06,70195.8778,10.6,0.34059,9e-05,21.82379]
[1712509261511,68.06,70180.9304,10.6,0.33923,9e-05,21.78559]
[1712509263079,68.06,70176.5072,10.6,0.33883,9e-05,21.77426]
[1712509265629,68.06,70175.9297,10.6,0.33877,9e-05,21.77272]
[1712509267061,68.06,70168.9683,10.6,0.33814,9e-05,21.75492]
[1712509267830,68.06,70168.9683,10.6,0.33814,9e-05,21.75492]
[1712509267851,68.06,70168.9683,10.6,0.33814,9e-05,21.75492]
[1712509268470,68.05,70169.5662,10.6,0.33819,9e-05,21.75642]
[1712509269562,68.05,70163.7357,10.6,0.33767,9e-05,21.74151]
[1712509270277,68.05,70156.1933,10.6,0.33698,9e-05,21.72207]
[1712509270363,68.05,70156.1933,10.6,0.33698,9e-05,21.72207]
[1712509276083,68.04,70154.2351,10.6,0.33678,9e-05,21.71641]
[1712509281118,68.04,70150.4786,10.6,0.33642,9e-05,21.70627]
[1712509286152,68.03,70153.5407,10.6,0.33668,9e-05,21.71366]
[1712509289604,68.02,70152.5078,10.6,0.33657,9e-05,21.71072]
[1712509289628,68.02,70152.5078,10.6,0.33657,9e-05,21.71072]
[1712509290040,68.02,70152.5078,10.6,0.33657,9e-05,21.71072]
[1712509292194,68.02,70133.6958,10.6,0.33485,9e-05,21.65845]
[1712509295945,68.02,70125.2196,10.6,0.33408,9e-05,21.6363]
[1712509298019,68.02,70123.0124,10.6,0.33388,9e-05,21.63048]
[1712509301297,68.02,70114.4968,10.6,0.33311,9e-05,21.60819]
[1712509307300,68.01,70119.8504,10.6,0.33358,9e-05,21.62204]
[1712509312334,68.01,70112.8394,10.6,0.33295,9e-05,21.60362]
[1712509317369,68.01,70111.2014,10.6,0.3328,9e-05,21.59927]
[1712509322404,68.01,70129.902,10.6,0.33448,9e-05,21.6479]
[1712509324965,68.01,70133.6733,10.6,0.33481,9e-05,21.65758]
[1712509325408,68.01,70133.6733,10.6,0.33481,9e-05,21.65758]
[1712509326105,68.01,70135.9042,10.6,0.33501,9e-05,21.66331]
[1712509328450,68.0,70118.2672,10.6,0.33342,9e-05,21.61727]
[1712509333487,68.0,70112.0319,10.6,0.33285,9e-05,21.60091]
[1712509336742,68.0,70105.8638,10.6,0.3323,9e-05,21.58474]
[1712509338117,68.0,70104.6657,10.6,0.33219,9e-05,21.58159]
[1712509338322,68.0,70104.6657,10.6,0.33219,9e-05,21.58159]
[1712509339654,68.0,70094.2283,10.6,0.33125,9e-05,21.55405]
[1712509340196,68.0,70094.2283,10.6,0.33125,9e-05,21.55405]
[1712509340217,68.0,70094.2283,10.6,0.33125,9e-05,21.55405]
[1712509340448,68.0,70094.2283,10.6,0.33125,9e-05,21.55405]
[1712509341119,68.0,70094.7448,10.6,0.33129,9e-05,21.55533]
[1712509342785,68.0,70091.869,10.6,0.33103,9e-05,21.54758]
[1712509342814,68.0,70091.869,10.6,0.33103,9e-05,21.54758]
[1712509343788,68.0,70093.529,10.6,0.33118,9e-05,21.55197]
[1712509345299,68.0,70097.5488,10.6,0.33154,9e-05,21.56258]
[1712509346325,68.0,70102.8885,10.6,0.33202,9e-05,21.57663]
[1712509346741,68.0,70099.8756,10.6,0.33175,9e-05,21.56871]
[1712509350192,68.0,70089.8612,10.6,0.33084,9e-05,21.54208]
[1712509353919,67.99,70084.2803,10.6,0.33031,9e-05,21.52359]
[1712509356745,67.99,70084.2226,10.6,0.33029,9e-05,21.52324]
[1712509357092,67.99,70084.2226,10.6,0.33029,9e-05,21.52324]
[1712509357120,67.99,70084.2226,10.6,0.33029,9e-05,21.52324]
[1712509357305,67.99,70084.2226,10.6,0.33029,9e-05,21.52324]
[1712509357942,67.99,70083.9243,10.6,0.33026,9e-05,21.52239]
[1712509362726,67.99,70066.8397,10.6,0.32873,9e-05,21.47684]
[1712509365222,67.98,70068.3176,10.6,0.32886,9e-05,21.48071]
[1712509367408,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367424,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367430,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367540,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367591,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367649,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367663,67.98,70070.4371,10.6,0.32904,9e-05,21.48628]
[1712509367756,67.98,70070.7442,10.6,0.32907,9e-05,21.48707]
[1712509368876,67.98,70077.1053,10.6,0.32964,9e-05,21.50392]
[1712509369149,67.98,70077.1053,10.6,0.32964,9e-05,21.50392]
[1712509370111,67.98,70075.8213,10.6,0.32952,9e-05,21.50047]
[1712509370210,67.98,70075.8213,10.6,0.32952,9e-05,21.50047]
[1712509371868,67.98,70075.7143,10.6,0.32951,9e-05,21.50009]
[1712509373213,67.98,70076.403,10.6,0.32957,9e-05,21.50188]
[1712509375246,67.98,70088.0039,10.6,0.3306,9e-05,21.53249]
[1712509375271,67.98,70088.0039,10.6,0.3306,9e-05,21.53249]
[1712509375972,67.98,70081.8678,10.6,0.33005,9e-05,21.51619]
[1712509378618,67.98,70074.0284,10.6,0.32935,9e-05,21.4953]
[1712509383607,67.97,70073.2348,10.6,0.32926,9e-05,21.49295]
[1712509383608,67.97,70073.2348,10.6,0.32926,9e-05,21.49295]
[1712509383703,67.97,70073.2348,10.6,0.32926,9e-05,21.49295]
[1712509386040,67.97,70067.2982,10.6,0.32873,9e-05,21.47708]
[1712509386141,67.97,70067.2982,10.6,0.32873,9e-05,21.47708]
[1712509386402,67.97,70067.2982,10.6,0.32873,9e-05,21.47708]
[1712509386437,67.97,70067.2982,10.6,0.32873,9e-05,21.47708]
[1712509389663,67.97,70074.4694,10.6,0.32937,9e-05,21.49603]
[1712509389685,67.97,70074.4694,10.6,0.32937,9e-05,21.49603]
[1712509394988,67.97,70070.3595,10.6,0.32899,9e-05,21.48491]
[1712509395956,67.97,70070.0663,10.6,0.32897,9e-05,21.4841]
[1712509399087,67.96,70072.6083,10.6,0.32919,9e-05,21.49076]
[1712509400191,67.96,70070.551,10.6,0.329,9e-05,21.48525]
[1712509406075,67.96,70064.6303,10.6,0.32847,9e-05,21.46935]
[1712509411111,67.96,70066.283,10.6,0.32859,9e-05,21.47017]
[1712509416144,67.96,70058.7233,10.6,0.32791,9e-05,21.44987]
[1712509421179,67.96,70064.3444,10.6,0.32841,9e-05,21.4648]
[1712509423837,67.96,70060.0174,10.6,0.32802,9e-05,21.45321]
[1712509425428,67.96,70059.7898,10.6,0.328,9e-05,21.45259]
[1712509429973,67.96,70060.8441,10.6,0.32809,9e-05,21.45535]
[1712509435277,67.96,70058.9608,10.6,0.32792,9e-05,21.45025]
[1712509436536,67.96,70059.4219,10.6,0.32796,9e-05,21.45148]
[1712509439149,67.96,70054.4979,10.6,0.32752,9e-05,21.43829]
[1712509444340,67.96,70055.8463,10.6,0.32764,9e-05,21.4419]
[1712509445494,67.96,70056.0063,10.6,0.32765,9e-05,21.44233]
[1712509446912,67.96,70054.719,10.6,0.32754,9e-05,21.43888]
[1712509447375,67.96,70055.2204,10.6,0.32758,9e-05,21.44023]
[1712509449872,67.96,70065.364,10.6,0.32849,9e-05,21.46732]
[1712509449880,67.96,70065.364,10.6,0.32849,9e-05,21.46732]
[1712509451115,67.95,70073.6445,10.6,0.32923,9e-05,21.48934]
[1712509453135,67.95,70077.2829,10.6,0.32956,9e-05,21.49896]
[1712509453180,67.95,70077.2829,10.6,0.32956,9e-05,21.49896]
[1712509453808,67.95,70078.7277,10.6,0.32968,9e-05,21.50278]
[1712509459448,67.95,70090.9214,10.6,0.33077,9e-05,21.53477]
[1712509464455,67.95,70096.288,10.6,0.33124,9e-05,21.54867]
[1712509469517,67.94,70096.1801,10.6,0.33122,9e-05,21.54808]
[1712509473338,67.94,70097.0279,10.6,0.33126,9e-05,21.54667]
[1712509473769,67.94,70096.3786,10.6,0.3312,9e-05,21.5449]
[1712509473884,67.94,70096.3786,10.6,0.3312,9e-05,21.5449]
[1712509473904,67.94,70096.3786,10.6,0.3312,9e-05,21.5449]
[1712509474805,67.94,70092.7022,10.6,0.33087,9e-05,21.53513]
[1712509474816,67.94,70092.7022,10.6,0.33087,9e-05,21.53513]
[1712509475559,67.94,70073.4361,10.6,0.32914,9e-05,21.484]
[1712509480594,67.93,70069.3617,10.6,0.32877,9e-05,21.473]
[1712509482147,67.93,70069.4748,10.6,0.32878,9e-05,21.47328]
[1712509485445,67.93,70066.087,10.6,0.32847,9e-05,21.46419]
[1712509485683,67.93,70066.6641,10.6,0.32852,9e-05,21.46571]
[1712509485694,67.93,70066.6641,10.6,0.32852,9e-05,21.46571]
[1712509486582,67.93,70066.6641,10.6,0.32852,9e-05,21.46571]
[1712509486613,67.93,70066.6641,10.6,0.32852,9e-05,21.46571]
[1712509486651,67.93,70075.4142,10.6,0.32931,9e-05,21.48902]
[1712509486772,67.93,70075.4142,10.6,0.32931,9e-05,21.48902]
[1712509488776,67.93,70093.4358,10.6,0.33092,9e-05,21.53677]
[1712509489348,67.93,70093.4358,10.6,0.33092,9e-05,21.53677]
[1712509489371,67.93,70093.4358,10.6,0.33092,9e-05,21.53677]
[1712509491285,67.93,70088.3275,10.6,0.33046,9e-05,21.5232]
[1712509492202,67.93,70091.4138,10.6,0.33074,9e-05,21.53132]
[1712509496726,67.93,70097.2374,10.6,0.33125,9e-05,21.54647]
[1712509501091,67.93,70088.1457,10.6,0.33043,9e-05,21.52229]
[1712509502280,67.92,70093.3082,10.6,0.33089,9e-05,21.5359]
[1712509505921,67.92,70091.425,10.6,0.33072,9e-05,21.53076]
[1712509507520,67.92,70093.6701,10.6,0.33092,9e-05,21.53665]
[1712509508632,67.92,70094.8853,10.6,0.33102,9e-05,21.53982]
[1712509508652,67.92,70094.8853,10.6,0.33102,9e-05,21.53982]
[1712509509021,67.92,70094.4891,10.6,0.33099,9e-05,21.53872]
[1712509511930,67.92,70102.5388,10.6,0.3317,9e-05,21.55978]
[1712509511980,67.92,70102.5388,10.6,0.3317,9e-05,21.55978]
[1712509512062,67.92,70102.5388,10.6,0.3317,9e-05,21.55978]
[1712509513885,67.92,70103.231,10.6,0.33176,9e-05,21.56148]
[1712509513973,67.92,70103.231,10.6,0.33176,9e-05,21.56148]
[1712509515019,67.91,70106.0395,10.6,0.33201,9e-05,21.5688]
[1712509515162,67.91,70106.0395,10.6,0.33201,9e-05,21.5688]
[1712509515699,67.91,70106.0395,10.6,0.33201,9e-05,21.5688]
[1712509515888,67.91,70109.3638,10.6,0.33231,9e-05,21.57752]
[1712509516113,67.91,70109.3638,10.6,0.33231,9e-05,21.57752]
[1712509521990,67.92,70110.9139,10.6,0.33245,9e-05,21.58163]
[1712509525960,67.92,70111.2865,10.6,0.33249,9e-05,21.58264]
[1712509531951,67.92,70111.2473,10.6,0.33246,9e-05,21.57914]
[1712509534691,67.92,70111.9558,10.6,0.33252,9e-05,21.581]
[1712509534799,67.92,70111.9558,10.6,0.33252,9e-05,21.581]
[1712509534859,67.92,70111.9558,10.6,0.33252,9e-05,21.581]
[1712509536652,67.92,70097.0928,10.6,0.33118,9e-05,21.5418]
[1712509538049,67.91,70095.4391,10.6,0.33103,9e-05,21.53736]
[1712509542014,67.91,70090.008,10.6,0.33054,9e-05,21.52281]
[1712509547055,67.91,70077.4637,10.6,0.3294,9e-05,21.48927]
[1712509547093,67.91,70077.4637,10.6,0.3294,9e-05,21.48927]
[1712509552783,67.91,70078.3658,10.6,0.32947,9e-05,21.49149]
[1712509556373,67.9,70082.3065,10.6,0.32982,9e-05,21.5018]
[1712509559240,67.9,70085.8532,10.6,0.33014,9e-05,21.51106]
[1712509559355,67.9,70085.8532,10.6,0.33014,9e-05,21.51106]
[1712509560551,67.9,70088.2416,10.6,0.33035,9e-05,21.51731]
[1712509561069,67.9,70088.2416,10.6,0.33035,9e-05,21.51731]
[1712509561554,67.9,70088.2416,10.6,0.33035,9e-05,21.51731]
[1712509561566,67.9,70088.2416,10.6,0.33035,9e-05,21.51731]
[1712509561577,67.9,70088.2416,10.6,0.33035,9e-05,21.51731]
[1712509561578,67.9,70088.2416,10.6,0.33035,9e-05,21.51731]
[1712509566285,67.9,70083.9661,10.6,0.32995,9e-05,21.50571]
[1712509572233,67.89,70077.8188,10.6,0.32939,9e-05,21.48917]
[1712509575367,67.89,70076.0724,10.6,0.32923,9e-05,21.48441]
[1712509575396,67.89,70076.0724,10.6,0.32923,9e-05,21.48441]
[1712509575726,67.89,70082.8106,10.6,0.32983,9e-05,21.50228]
[1712509579108,67.89,70090.2852,10.6,0.3305,9e-05,21.52197]
[1712509582387,67.89,70085.3878,10.6,0.33006,9e-05,21.50883]
[1712509588345,67.88,70073.848,10.6,0.32901,9e-05,21.47794]
[1712509593379,67.88,70072.6274,10.6,0.32887,9e-05,21.4711]
[1712509596391,67.88,70072.6886,10.6,0.32888,9e-05,21.47122]
[1712509596470,67.88,70072.7706,10.6,0.32888,9e-05,21.47142]
[1712509602442,67.88,70054.835,10.6,0.32728,9e-05,21.42348]
[1712509605018,67.88,70055.4638,10.6,0.32734,9e-05,21.4252]
[1712509608616,67.88,70053.6926,10.6,0.32718,9e-05,21.42052]
[1712509614526,67.88,70061.2485,10.6,0.32786,9e-05,21.4408]
[1712509619561,67.88,70057.1647,10.6,0.32749,9e-05,21.42989]
[1712509619999,67.88,70057.1647,10.6,0.32749,9e-05,21.42989]
[1712509625117,67.89,70047.6014,10.6,0.32664,9e-05,21.40432]
[1712509628199,67.89,70041.5616,10.6,0.3261,9e-05,21.38816]
[1712509628208,67.89,70041.5616,10.6,0.3261,9e-05,21.38816]
[1712509628262,67.89,70041.5616,10.6,0.3261,9e-05,21.38816]
[1712509633660,67.89,70022.5855,10.6,0.32442,9e-05,21.33717]
[1712509637127,67.9,70032.1345,10.6,0.32528,9e-05,21.36328]
[1712509637350,67.9,70032.1345,10.6,0.32528,9e-05,21.36328]
[1712509640867,67.9,70053.7227,10.6,0.32722,9e-05,21.42159]
[1712509640870,67.9,70053.7227,10.6,0.32722,9e-05,21.42159]
[1712509644536,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509644817,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509645092,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509645302,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509645365,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509645538,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509645607,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509645850,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509646228,67.9,70054.7755,10.6,0.32732,9e-05,21.42448]
[1712509646756,67.9,70009.897,10.6,0.32331,9e-05,21.30303]
[1712509650113,67.9,70005.3784,10.6,0.3229,9e-05,21.29066]
[1712509651903,67.9,70003.7247,10.6,0.32273,9e-05,21.28265]
[1712509652166,67.9,70003.7247,10.6,0.32273,9e-05,21.28265]
[1712509652535,67.9,70003.7247,10.6,0.32273,9e-05,21.28265]
[1712509653334,67.9,70000.1361,10.6,0.32241,9e-05,21.27284]
[1712509653752,67.9,69992.5975,10.6,0.32174,9e-05,21.25217]
[1712509654892,67.9,69984.4962,10.6,0.32102,9e-05,21.22991]
[1712509657180,67.9,69990.0435,10.6,0.32152,9e-05,21.24526]
[1712509658360,67.9,69986.4443,10.6,0.3212,9e-05,21.2354]
[1712509661466,67.9,69979.2696,10.6,0.32056,9e-05,21.21551]
[1712509662009,67.9,69978.3037,10.6,0.32047,9e-05,21.21278]
[1712509662106,67.9,69978.3037,10.6,0.32047,9e-05,21.21278]
[1712509665035,67.9,69996.1811,10.6,0.32207,9e-05,21.2624]
[1712509667309,67.91,69997.477,10.6,0.3222,9e-05,21.26621]
[1712509667316,67.91,69997.477,10.6,0.3222,9e-05,21.26621]
[1712509668180,67.91,69997.6108,10.6,0.32221,9e-05,21.26669]
[1712509669882,67.91,69993.3492,10.6,0.32184,9e-05,21.25501]
[1712509669940,67.91,69989.276,10.6,0.32147,9e-05,21.24384]
[1712509670140,67.91,69989.276,10.6,0.32147,9e-05,21.24384]
[1712509670676,67.91,69989.276,10.6,0.32147,9e-05,21.24384]
[1712509672193,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672525,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672534,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672579,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672728,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672813,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672899,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509672905,67.91,69993.1222,10.6,0.32182,9e-05,21.25444]
[1712509673397,67.91,69993.0044,10.6,0.32181,9e-05,21.25414]
[1712509673736,67.91,69993.0044,10.6,0.32181,9e-05,21.25414]
[1712509673941,67.91,69966.0655,10.6,0.31941,9e-05,21.17978]
[1712509675956,67.91,69947.9137,10.6,0.3178,9e-05,21.12928]
[1712509676387,67.91,69947.9137,10.6,0.3178,9e-05,21.12928]
[1712509676398,67.91,69947.9137,10.6,0.3178,9e-05,21.12928]
[1712509677685,67.91,69939.1368,10.6,0.31703,9e-05,21.10479]
[1712509678441,67.91,69939.1368,10.6,0.31703,9e-05,21.10479]
[1712509678939,67.91,69939.1368,10.6,0.31703,9e-05,21.10479]
[1712509681435,67.91,69932.1666,10.6,0.31641,9e-05,21.08537]
[1712509682244,67.91,69930.5926,10.6,0.31627,9e-05,21.081]
[1712509682359,67.91,69930.5926,10.6,0.31627,9e-05,21.081]
[1712509683455,67.91,69912.3922,10.6,0.31466,9e-05,21.02963]
[1712509683749,67.91,69912.3922,10.6,0.31466,9e-05,21.02963]
[1712509684650,67.91,69912.3922,10.6,0.31466,9e-05,21.02963]
[1712509686161,67.91,69921.2362,10.6,0.31544,9e-05,21.05446]
[1712509687033,67.91,69939.0019,10.6,0.31701,9e-05,21.10425]
[1712509688688,67.91,69946.7431,10.6,0.31769,9e-05,21.12578]
[1712509688883,67.91,69946.7431,10.6,0.31769,9e-05,21.12578]
[1712509688953,67.91,69946.7431,10.6,0.31769,9e-05,21.12578]
[1712509688990,67.91,69946.7431,10.6,0.31769,9e-05,21.12578]
[1712509689654,67.9,69945.5963,10.6,0.31758,9e-05,21.12247]
[1712509690988,67.9,69958.0805,10.6,0.31869,9e-05,21.15724]
[1712509691000,67.9,69958.0805,10.6,0.31869,9e-05,21.15724]
[1712509692705,67.9,69949.3258,10.6,0.31791,9e-05,21.13279]
[1712509698109,67.9,69946.1226,10.6,0.31763,9e-05,21.12389]
[1712509703145,67.9,69944.6164,10.6,0.3175,9e-05,21.11974]
[1712509706439,67.91,69940.1298,10.6,0.3171,9e-05,21.10724]
[1712509708500,67.91,69933.4558,10.6,0.31651,9e-05,21.08861]
[1712509708520,67.91,69933.4558,10.6,0.31651,9e-05,21.08861]
[1712509708637,67.91,69933.4558,10.6,0.31651,9e-05,21.08861]
[1712509709083,67.91,69933.4558,10.6,0.31651,9e-05,21.08861]
[1712509709892,67.91,69931.5289,10.6,0.31634,9e-05,21.08324]
[1712509712835,67.91,69924.2884,10.6,0.31568,9e-05,21.05955]
[1712509712979,67.91,69924.2884,10.6,0.31568,9e-05,21.05955]
[1712509715628,67.91,69905.75,10.6,0.31406,9e-05,21.00747]
[1712509721276,67.92,69892.7057,10.6,0.31293,9e-05,20.97124]
[1712509726313,67.93,69907.6121,10.6,0.31427,9e-05,21.01408]
[1712509731347,67.93,69900.642,10.6,0.31367,9e-05,20.99485]
[1712509736383,67.94,69898.1781,10.6,0.31347,9e-05,20.98841]
[1712509737140,67.94,69898.1781,10.6,0.31347,9e-05,20.98841]
[1712509740889,67.95,69901.0903,10.6,0.31374,9e-05,20.99712]
[1712509744407,67.95,69896.1761,10.6,0.31332,9e-05,20.98352]
[1712509749455,67.95,69900.1054,10.6,0.31367,9e-05,20.99484]
[1712509754510,67.95,69893.4394,10.6,0.31308,9e-05,20.97586]
[1712509758876,67.95,69897.8864,10.6,0.31347,9e-05,20.98841]
[1712509758895,67.95,69897.8864,10.6,0.31347,9e-05,20.98841]
[1712509762136,67.96,69894.4502,10.6,0.31318,9e-05,20.97902]
[1712509762217,67.96,69894.4502,10.6,0.31318,9e-05,20.97902]
[1712509766953,67.96,69885.1515,10.6,0.31238,9e-05,20.95306]
[1712509772635,67.97,69884.0615,10.6,0.31229,9e-05,20.94742]
[1712509777671,67.98,69895.3558,10.6,0.31331,9e-05,20.98015]
[1712509782704,67.99,69896.6456,10.6,0.31344,9e-05,20.98439]
[1712509785940,67.99,69901.9585,10.6,0.31392,9e-05,20.99975]
[1712509786172,67.99,69901.9585,10.6,0.31392,9e-05,20.99975]
[1712509788247,67.99,69899.6346,10.6,0.31372,9e-05,20.99337]
[1712509788704,67.99,69899.6346,10.6,0.31372,9e-05,20.99337]
[1712509791389,68.0,69901.4569,10.6,0.3139,9e-05,20.99884]
[1712509794190,68.0,69902.1545,10.6,0.31397,9e-05,21.00111]
[1712509797811,68.01,69927.4517,10.6,0.31621,9e-05,21.07263]
[1712509798933,68.01,69929.8738,10.6,0.31642,9e-05,21.07945]
[1712509799622,68.01,69929.8738,10.6,0.31642,9e-05,21.07945]
[1712509801357,68.01,69935.106,10.6,0.31689,9e-05,21.09414]
[1712509802846,68.01,69915.7861,10.6,0.31519,9e-05,21.04001]
[1712509807880,68.01,69916.0433,10.6,0.31522,9e-05,21.04106]
[1712509812170,68.01,69926.0162,10.6,0.31611,9e-05,21.06923]
[1712509817951,68.02,69924.4123,10.6,0.31597,9e-05,21.065]
[1712509822986,68.02,69929.4426,10.6,0.31642,9e-05,21.07924]
[1712509824626,68.02,69937.4453,10.6,0.31713,9e-05,21.10164]
[1712509830034,68.02,69930.0397,10.6,0.31648,9e-05,21.08097]
[1712509835070,68.02,69931.3892,10.6,0.31658,9e-05,21.0814]
[1712509840105,68.02,69930.7033,10.6,0.31652,9e-05,21.07961]
[1712509845140,68.02,69936.7181,10.6,0.31706,9e-05,21.09655]
[1712509850175,68.03,69932.5413,10.6,0.31669,9e-05,21.08497]
[1712509856217,68.03,69932.8012,10.6,0.31672,9e-05,21.08583]
[1712509861251,68.03,69937.2743,10.6,0.31712,9e-05,21.09841]
[1712509866288,68.03,69942.5251,10.6,0.31758,9e-05,21.11307]
[1712509871321,68.03,69943.3858,10.6,0.31766,9e-05,21.11546]
[1712509871618,68.03,69943.3858,10.6,0.31766,9e-05,21.11546]
[1712509871624,68.03,69943.3858,10.6,0.31766,9e-05,21.11546]
[1712509873236,68.03,69943.2262,10.6,0.31764,9e-05,21.11501]
[1712509873795,68.03,69946.2423,10.6,0.31791,9e-05,21.1234]
[1712509874924,68.03,69951.943,10.6,0.31841,9e-05,21.13924]
[1712509877364,68.03,69931.1053,10.6,0.31657,9e-05,21.0811]
[1712509882401,68.03,69930.4992,10.6,0.31652,9e-05,21.07955]
[1712509887436,68.03,69942.1577,10.6,0.31755,9e-05,21.11219]
[1712509890204,68.03,69937.4076,10.6,0.31713,9e-05,21.09896]
[1712509895491,68.03,69936.5756,10.6,0.31704,9e-05,21.09319]
[1712509900506,68.03,69948.6004,10.6,0.3181,9e-05,21.12673]
[1712509905094,68.03,69951.242,10.6,0.31833,9e-05,21.13399]
[1712509908370,68.03,69970.5943,10.6,0.32005,9e-05,21.18756]
[1712509915634,68.03,69967.6992,10.6,0.31978,9e-05,21.1794]
[1712509920670,68.03,69965.6039,10.6,0.31959,9e-05,21.17348]
[1712509925705,68.02,69972.3097,10.6,0.32018,9e-05,21.19174]
[1712509928171,68.02,69975.6232,10.6,0.32047,9e-05,21.20086]
[1712509932286,68.02,69960.6149,10.6,0.31913,9e-05,21.15919]
[1712509933505,68.02,69954.626,10.6,0.3186,9e-05,21.14255]
[1712509941792,68.02,69962.5575,10.6,0.31929,9e-05,21.16423]
[1712509941855,68.01,69962.3789,10.6,0.31928,9e-05,21.16369]
[1712509943236,68.01,69965.9897,10.6,0.3196,9e-05,21.17364]
[1712509948867,68.01,69978.9775,10.6,0.32074,9e-05,21.20913]
[1712509953905,68.01,69976.1453,10.6,0.32046,9e-05,21.19776]
[1712509954648,68.01,69976.1453,10.6,0.32046,9e-05,21.19776]
[1712509958310,68.01,69983.8989,10.6,0.32114,9e-05,21.21904]
[1712509958326,68.01,69983.8989,10.6,0.32114,9e-05,21.21904]
[1712509958383,68.01,69983.8989,10.6,0.32114,9e-05,21.21904]
[1712509961603,68.01,69990.3952,10.6,0.32172,9e-05,21.23689]
[1712509961743,68.01,69990.3952,10.6,0.32172,9e-05,21.23689]
[1712509966993,68.01,70002.5292,10.6,0.32282,9e-05,21.27059]
[1712509972029,68.02,70000.7358,10.6,0.32268,9e-05,21.26615]
[1712509977063,68.03,70000.4226,10.6,0.32266,9e-05,21.26574]
[1712509979290,68.03,69992.9068,10.6,0.322,9e-05,21.24539]
[1712509979740,68.03,69992.9068,10.6,0.322,9e-05,21.24539]
[1712509979817,68.03,69992.9068,10.6,0.322,9e-05,21.24539]
[1712509979831,68.03,69992.9068,10.6,0.322,9e-05,21.24539]
[1712509981635,68.03,69980.4243,10.6,0.3209,9e-05,21.21125]
[1712509983821,68.03,69982.2582,10.6,0.32106,9e-05,21.21636]
[1712509984273,68.03,69984.3876,10.6,0.32125,9e-05,21.22225]
[1712509984513,68.03,69984.3876,10.6,0.32125,9e-05,21.22225]
[1712509989230,68.03,69986.8208,10.6,0.32147,9e-05,21.2289]
[1712509991879,68.03,69985.9543,10.6,0.32139,9e-05,21.22652]
[1712509993078,68.03,69986.4254,10.6,0.32143,9e-05,21.22781]
[1712509994958,68.03,69991.5339,10.6,0.3219,9e-05,21.24203]
[1712510000225,68.04,70001.6338,10.6,0.32281,9e-05,21.27019]
[1712510003927,68.05,69999.0934,10.6,0.3226,9e-05,21.26352]
[1712510003976,68.05,69999.0934,10.6,0.3226,9e-05,21.26352]
[1712510009153,68.05,69998.8546,10.6,0.32259,9e-05,21.26326]
[1712510014323,68.06,69998.7535,10.6,0.32257,9e-05,21.25996]
[1712510019357,68.06,69999.6469,10.6,0.32267,9e-05,21.26278]
[1712510024393,68.07,69996.9701,10.6,0.32244,9e-05,21.25584]
[1712510029428,68.07,69998.8195,10.6,0.32262,9e-05,21.26126]
[1712510034235,68.08,69998.4486,10.6,0.3226,9e-05,21.26053]
[1712510034266,68.08,69998.4486,10.6,0.3226,9e-05,21.26053]
[1712510034318,68.08,69998.4486,10.6,0.3226,9e-05,21.26053]
[1712510034356,68.08,69998.4486,10.6,0.3226,9e-05,21.26053]
[1712510034361,68.08,69998.4486,10.6,0.3226,9e-05,21.26053]
[1712510034776,68.08,69997.065,10.6,0.32248,9e-05,21.25683]
[1712510035835,68.08,69989.4118,10.6,0.3218,9e-05,21.23589]
[1712510041157,68.08,69993.2879,10.6,0.32214,9e-05,21.24638]
[1712510046547,68.08,69991.5192,10.6,0.322,9e-05,21.24192]
[1712510052455,68.09,69991.7017,10.6,0.32203,9e-05,21.24293]
[1712510057625,68.09,69993.7746,10.6,0.32223,9e-05,21.24902]
[1712510062661,68.1,69994.2904,10.6,0.32229,9e-05,21.25081]
[1712510067695,68.1,69986.0246,10.6,0.32157,9e-05,21.22863]
[1712510072731,68.11,69984.9327,10.6,0.32147,9e-05,21.22261]
[1712510077726,68.12,69987.7038,10.6,0.32173,9e-05,21.23058]
[1712510082806,68.12,69993.667,10.6,0.32228,9e-05,21.24747]
[1712510087118,68.13,69986.6272,10.6,0.32167,9e-05,21.22875]
[1712510091746,68.13,69986.9246,10.6,0.3217,9e-05,21.22951]
[1712510095153,68.13,69985.2214,10.6,0.32154,9e-05,21.2248]
[1712510099471,68.13,69983.6785,10.6,0.32141,9e-05,21.22054]
[1712510102763,68.13,69976.3198,10.6,0.32075,9e-05,21.20035]
[1712510103046,68.13,69976.1032,10.6,0.32073,9e-05,21.19976]
[1712510104658,68.13,69975.027,10.6,0.32064,9e-05,21.19677]
[1712510106975,68.13,69954.45,10.6,0.31881,9e-05,21.13981]
[1712510111380,68.12,69942.41,10.6,0.31774,9e-05,21.10626]
[1712510111688,68.12,69942.41,10.6,0.31774,9e-05,21.10626]
[1712510112117,68.12,69952.9838,10.6,0.31867,9e-05,21.1356]
[1712510112165,68.12,69952.9838,10.6,0.31867,9e-05,21.1356]
[1712510113017,68.12,69970.1185,10.6,0.32019,9e-05,21.18289]
[1712510114620,68.12,69972.8776,10.6,0.32043,9e-05,21.19041]
[1712510114696,68.12,69972.8776,10.6,0.32043,9e-05,21.19041]
[1712510114704,68.12,69972.8776,10.6,0.32043,9e-05,21.19041]
[1712510115051,68.12,69973.467,10.6,0.32048,9e-05,21.19206]
[1712510115118,68.12,69973.467,10.6,0.32048,9e-05,21.19206]
[1712510116791,68.12,69975.1261,10.6,0.32063,9e-05,21.19664]
[1712510118265,68.13,69977.0646,10.6,0.32081,9e-05,21.20213]
[1712510118958,68.13,69977.0646,10.6,0.32081,9e-05,21.20213]
[1712510122931,68.13,69981.809,10.6,0.32125,9e-05,21.21566]
[1712510128121,68.14,69981.5887,10.6,0.32125,9e-05,21.21577]
[1712510133156,68.15,69989.3719,10.6,0.32194,9e-05,21.23416]
[1712510138192,68.16,69999.7728,10.6,0.32288,9e-05,21.26304]
[1712510143227,68.16,70005.9762,10.6,0.32345,9e-05,21.28028]
[1712510148260,68.17,69994.9437,10.6,0.32248,9e-05,21.25065]
[1712510153300,68.17,70000.7585,10.6,0.32302,9e-05,21.26693]
[1712510158335,68.18,70008.0529,10.6,0.32368,9e-05,21.28709]
[1712510161263,68.18,70007.5065,10.6,0.32363,9e-05,21.28573]
[1712510162701,68.18,70020.1946,10.6,0.32476,9e-05,21.32017]
[1712510166378,68.18,70007.5608,10.6,0.32365,9e-05,21.28609]
[1712510169455,68.18,70017.5827,10.6,0.32455,9e-05,21.31347]
[1712510172288,68.18,70025.8148,10.6,0.32528,9e-05,21.33576]
[1712510174341,68.18,70042.7316,10.6,0.32679,9e-05,21.38124]
[1712510176891,68.18,70047.9806,10.6,0.32726,9e-05,21.39523]
[1712510180385,68.18,70055.65,10.6,0.32794,9e-05,21.41561]
[1712510180418,68.18,70055.65,10.6,0.32794,9e-05,21.41561]
[1712510181631,68.18,70064.6069,10.6,0.32874,9e-05,21.43941]
[1712510181640,68.18,70064.6069,10.6,0.32874,9e-05,21.43941]
[1712510184030,68.18,70058.0084,10.6,0.32814,9e-05,21.42176]
[1712510185967,68.18,70058.5949,10.6,0.32819,9e-05,21.42325]
[1712510186442,68.18,70058.5949,10.6,0.32819,9e-05,21.42325]
[1712510191571,68.18,70050.8899,10.6,0.32748,9e-05,21.39917]
[1712510192077,68.18,70050.8899,10.6,0.32748,9e-05,21.39917]
[1712510197614,68.18,70041.8752,10.6,0.32668,9e-05,21.37512]
[1712510201234,68.18,70038.6915,10.6,0.32639,9e-05,21.36665]
[1712510207683,68.18,70039.4051,10.6,0.32646,9e-05,21.36856]
[1712510212718,68.18,70037.4406,10.6,0.32628,9e-05,21.36327]
[1712510217753,68.18,70038.7521,10.6,0.3264,9e-05,21.36678]
[1712510220197,68.18,70036.7906,10.6,0.32622,9e-05,21.36152]
[1712510225810,68.18,70036.5652,10.6,0.3262,9e-05,21.36092]
[1712510230844,68.18,70036.7203,10.6,0.32622,9e-05,21.36133]
[1712510235879,68.18,70036.5974,10.6,0.32621,9e-05,21.36101]
[1712510240921,68.18,70036.4802,10.6,0.3262,9e-05,21.3607]
[1712510246957,68.18,70037.8001,10.6,0.32631,9e-05,21.36424]
[1712510251991,68.18,70054.6012,10.6,0.32779,9e-05,21.40563]
[1712510252293,68.18,70054.6012,10.6,0.32779,9e-05,21.40563]
[1712510255157,68.18,70058.464,10.6,0.32813,9e-05,21.4159]
[1712510255268,68.18,70058.464,10.6,0.32813,9e-05,21.4159]
[1712510258959,68.18,70068.0376,10.6,0.32899,9e-05,21.44132]
[1712510259390,68.18,70070.5944,10.6,0.32921,9e-05,21.44808]
[1712510259471,68.18,70070.5944,10.6,0.32921,9e-05,21.44808]
[1712510259495,68.18,70070.5944,10.6,0.32921,9e-05,21.44808]
[1712510259602,68.18,70070.5944,10.6,0.32921,9e-05,21.44808]
[1712510260775,68.18,70072.7568,10.6,0.32941,9e-05,21.45385]
[1712510261170,68.18,70079.9429,10.6,0.33005,9e-05,21.47283]
[1712510263510,68.18,70081.0725,10.6,0.33015,9e-05,21.47573]
[1712510264965,68.18,70082.116,10.6,0.33024,9e-05,21.4785]
[1712510266546,68.18,70082.4286,10.6,0.33027,9e-05,21.47935]
[1712510267209,68.18,70082.272,10.6,0.33026,9e-05,21.47894]
[1712510273140,68.18,70085.7653,10.6,0.33057,9e-05,21.48819]
[1712510275023,68.18,70085.9721,10.6,0.33059,9e-05,21.48874]
[1712510275026,68.18,70085.9721,10.6,0.33059,9e-05,21.48874]
[1712510275409,68.18,70088.3305,10.6,0.3308,9e-05,21.49495]
[1712510277869,68.18,70082.7281,10.6,0.3303,9e-05,21.48009]
[1712510278810,68.18,70082.0952,10.6,0.33024,9e-05,21.47837]
[1712510279482,68.18,70082.0866,10.6,0.33024,9e-05,21.47837]
[1712510280271,68.18,70084.476,10.6,0.33045,9e-05,21.48463]
[1712510280624,68.18,70084.476,10.6,0.33045,9e-05,21.48463]
[1712510286230,68.18,70095.5909,10.6,0.33145,9e-05,21.51391]
[1712510291265,68.18,70095.8714,10.6,0.33147,9e-05,21.51462]
[1712510296301,68.17,70094.4235,10.6,0.33134,9e-05,21.5108]
[1712510301335,68.17,70103.6504,10.6,0.33217,9e-05,21.53497]
[1712510303512,68.17,70104.0634,10.6,0.3322,9e-05,21.53601]
[1712510309391,68.17,70105.8373,10.6,0.33236,9e-05,21.54051]
[1712510311102,68.17,70101.9978,10.6,0.33201,9e-05,21.53044]
[1712510311109,68.17,70101.9978,10.6,0.33201,9e-05,21.53044]
[1712510312922,68.17,70100.2227,10.6,0.33183,9e-05,21.52222]
[1712510317210,68.17,70104.472,10.6,0.3322,9e-05,21.53321]
[1712510321492,68.17,70110.5862,10.6,0.33276,9e-05,21.54946]
[1712510327517,68.18,70113.9932,10.6,0.33308,9e-05,21.55874]
[1712510329877,68.18,70112.5163,10.6,0.33296,9e-05,21.55502]
[1712510329888,68.18,70112.5163,10.6,0.33296,9e-05,21.55502]
[1712510335573,68.18,70101.9955,10.6,0.33201,9e-05,21.52761]
[1712510337640,68.18,70101.5014,10.6,0.33197,9e-05,21.52632]
[1712510338389,68.18,70101.5014,10.6,0.33197,9e-05,21.52632]
[1712510338455,68.18,70101.5014,10.6,0.33197,9e-05,21.52632]
[1712510338677,68.18,70108.9752,10.6,0.33264,9e-05,21.54594]
[1712510344637,68.19,70115.8699,10.6,0.33328,9e-05,21.56432]
[1712510349671,68.19,70115.5925,10.6,0.33327,9e-05,21.56392]
[1712510354706,68.2,70116.7298,10.6,0.33338,9e-05,21.56718]
[1712510359741,68.2,70116.6404,10.6,0.33338,9e-05,21.56724]
[1712510364777,68.21,70116.3417,10.6,0.33337,9e-05,21.56677]
[1712510366495,68.21,70116.1588,10.6,0.33335,9e-05,21.56635]
[1712510366530,68.21,70116.1588,10.6,0.33335,9e-05,21.56635]
[1712510369507,68.21,70116.0387,10.6,0.33335,9e-05,21.56608]
[1712510372581,68.21,70116.0155,10.6,0.33332,9e-05,21.5626]
[1712510372622,68.21,70116.0155,10.6,0.33332,9e-05,21.5626]
[1712510375931,68.21,70115.5997,10.6,0.33328,9e-05,21.5615]
[1712510378965,68.21,70114.9907,10.6,0.33323,9e-05,21.56]
[1712510384917,68.21,70114.148,10.6,0.33315,9e-05,21.55775]
[1712510387773,68.21,70114.0089,10.6,0.33314,9e-05,21.55734]
[1712510388024,68.21,70113.4256,10.6,0.33309,9e-05,21.5558]
[1712510389502,68.21,70113.8811,10.6,0.33313,9e-05,21.55697]
[1712510394987,68.21,70104.1201,10.6,0.33225,9e-05,21.53145]
[1712510400029,68.21,70102.1725,10.6,0.33207,9e-05,21.52635]
[1712510405062,68.21,70107.0372,10.6,0.33251,9e-05,21.53905]
[1712510410103,68.21,70108.1278,10.6,0.33261,9e-05,21.54186]
[1712510415137,68.21,70108.6632,10.6,0.33265,9e-05,21.5432]
[1712510420174,68.2,70110.5525,10.6,0.33282,9e-05,21.54807]
[1712510425210,68.2,70109.2746,10.6,0.3327,9e-05,21.54466]
[1712510428664,68.2,70109.2232,10.6,0.3327,9e-05,21.54449]
[1712510434271,68.21,70112.3604,10.6,0.33297,9e-05,21.54964]
[1712510434440,68.21,70112.3604,10.6,0.33297,9e-05,21.54964]
[1712510434443,68.21,70112.3604,10.6,0.33297,9e-05,21.54964]
[1712510440314,68.21,70104.0364,10.6,0.33222,9e-05,21.52786]
[1712510445348,68.21,70104.9345,10.6,0.3323,9e-05,21.5302]
[1712510450384,68.21,70109.1463,10.6,0.33268,9e-05,21.54118]
[1712510455420,68.21,70109.19,10.6,0.33268,9e-05,21.54124]
[1712510460454,68.21,70109.7043,10.6,0.33272,9e-05,21.54252]
[1712510463613,68.21,70108.9209,10.6,0.33265,9e-05,21.54044]
[1712510469381,68.21,70111.4999,10.6,0.3329,9e-05,21.54751]
[1712510469422,68.21,70111.4999,10.6,0.3329,9e-05,21.54751]
[1712510470822,68.21,70111.2591,10.6,0.33288,9e-05,21.54693]
[1712510471119,68.21,70111.2591,10.6,0.33288,9e-05,21.54693]
[1712510477573,68.2,70101.3712,10.6,0.33197,9e-05,21.52053]
[1712510477971,68.2,70101.3712,10.6,0.33197,9e-05,21.52053]
[1712510478884,68.2,70101.2597,10.6,0.33196,9e-05,21.52016]
[1712510481846,68.2,70094.5166,10.6,0.33134,9e-05,21.50227]
[1712510481863,68.2,70094.5166,10.6,0.33134,9e-05,21.50227]
[1712510482364,68.2,70094.5166,10.6,0.33134,9e-05,21.50227]
[1712510482365,68.2,70094.5166,10.6,0.33134,9e-05,21.50227]
[1712510482412,68.2,70094.5166,10.6,0.33134,9e-05,21.50227]
[1712510485208,68.2,70112.1335,10.6,0.33293,9e-05,21.54847]
[1712510490665,68.21,70117.2351,10.6,0.3334,9e-05,21.5621]
[1712510495700,68.21,70110.2103,10.6,0.33276,9e-05,21.54064]
[1712510500734,68.22,70113.8278,10.6,0.33309,9e-05,21.55039]
[1712510505770,68.22,70112.5291,10.6,0.33299,9e-05,21.54732]
[1712510510805,68.22,70112.3845,10.6,0.33299,9e-05,21.54727]
[1712510515839,68.23,70112.3849,10.6,0.333,9e-05,21.54759]
[1712510520874,68.23,70111.7214,10.6,0.33296,9e-05,21.54617]
[1712510525910,68.24,70111.8261,10.6,0.33298,9e-05,21.54676]
[1712510526218,68.24,70111.8261,10.6,0.33298,9e-05,21.54676]
[1712510531148,68.24,70111.2391,10.6,0.33294,9e-05,21.54551]
[1712510536986,68.25,70111.7821,10.6,0.333,9e-05,21.54729]
[1712510542020,68.25,70113.3749,10.6,0.33315,9e-05,21.55174]
[1712510547057,68.26,70115.9234,10.6,0.33339,9e-05,21.55865]
[1712510552093,68.26,70123.4871,10.6,0.33406,9e-05,21.57501]
[1712510557128,68.26,70124.0412,10.6,0.33411,9e-05,21.57663]
[1712510562164,68.27,70123.0208,10.6,0.33403,9e-05,21.5742]
[1712510568206,68.27,70124.3048,10.6,0.33415,9e-05,21.57773]
[1712510573241,68.27,70123.1769,10.6,0.33406,9e-05,21.57499]
[1712510578279,68.27,70116.5987,10.6,0.33348,9e-05,21.55811]
[1712510579052,68.27,70116.5987,10.6,0.33348,9e-05,21.55811]
[1712510584321,68.27,70108.7185,10.6,0.33277,9e-05,21.53753]
[1712510586029,68.27,70108.8066,10.6,0.33277,9e-05,21.53774]
[1712510587239,68.27,70108.2818,10.6,0.33272,9e-05,21.53635]
[1712510587610,68.27,70108.2818,10.6,0.33272,9e-05,21.53635]
[1712510587668,68.27,70108.2818,10.6,0.33272,9e-05,21.53635]
[1712510589401,68.27,70090.7257,10.6,0.33115,9e-05,21.4903]
[1712510589453,68.27,70090.7257,10.6,0.33115,9e-05,21.4903]
[1712510592377,68.27,70072.4309,10.6,0.3295,9e-05,21.44181]
[1712510597412,68.26,70071.3556,10.6,0.32939,9e-05,21.43874]
[1712510598529,68.26,70075.8799,10.6,0.3298,9e-05,21.45064]
[1712510600935,68.26,70086.6336,10.6,0.33075,9e-05,21.47885]
[1712510606475,68.26,70077.2794,10.6,0.3299,9e-05,21.45379]
[1712510610881,68.25,70075.7595,10.6,0.32975,9e-05,21.44953]
[1712510610885,68.25,70075.7595,10.6,0.32975,9e-05,21.44953]
[1712510614900,68.25,70064.4003,10.6,0.32871,9e-05,21.41579]
[1712510614932,68.25,70064.4003,10.6,0.32871,9e-05,21.41579]
[1712510614940,68.25,70064.4003,10.6,0.32871,9e-05,21.41579]
[1712510617277,68.25,70049.3857,10.6,0.32736,9e-05,21.37578]
[1712510622065,68.25,70044.9615,10.6,0.32697,9e-05,21.364]
[1712510627177,68.25,70051.3881,10.6,0.32754,9e-05,21.38114]
[1712510632657,68.25,70053.9496,10.6,0.32777,9e-05,21.38791]
[1712510633481,68.25,70053.9496,10.6,0.32777,9e-05,21.38791]
[1712510636181,68.25,70040.5225,10.6,0.32657,9e-05,21.35205]
[1712510641234,68.25,70039.9787,10.6,0.32653,9e-05,21.35067]
[1712510641280,68.25,70039.9787,10.6,0.32653,9e-05,21.35067]
[1712510643004,68.25,70032.2401,10.6,0.32584,9e-05,21.32995]
[1712510645695,68.25,70015.4707,10.6,0.32435,9e-05,21.28488]
[1712510653803,68.26,70016.2447,10.6,0.32444,9e-05,21.28762]
[1712510654090,68.26,70016.2447,10.6,0.32444,9e-05,21.28762]
[1712510658455,68.26,70035.8221,10.6,0.32619,9e-05,21.34054]
[1712510664456,68.27,70042.7818,10.6,0.32682,9e-05,21.35928]
[1712510670455,68.27,70040.2992,10.6,0.3266,9e-05,21.35272]
[1712510675958,68.27,70032.9414,10.6,0.32592,9e-05,21.32961]
[1712510680994,68.27,70028.3659,10.6,0.32552,9e-05,21.31748]
[1712510686029,68.27,70024.7213,10.6,0.32521,9e-05,21.30789]
[1712510691063,68.28,70025.8157,10.6,0.32531,9e-05,21.31106]
[1712510694023,68.28,70025.6045,10.6,0.3253,9e-05,21.31058]
[1712510697841,68.28,70024.6335,10.6,0.32522,9e-05,21.30818]
[1712510701261,68.28,70025.8905,10.6,0.32533,9e-05,21.31169]
[1712510706051,68.29,70029.2097,10.6,0.32564,9e-05,21.32079]
[1712510711229,68.29,70037.899,10.6,0.32642,9e-05,21.34426]
[1712510717263,68.29,70035.3726,10.6,0.3262,9e-05,21.33761]
[1712510722298,68.29,70042.9973,10.6,0.32688,9e-05,21.35813]
[1712510727332,68.29,70043.4934,10.6,0.32692,9e-05,21.35947]
[1712510732369,68.29,70043.0666,10.6,0.32686,9e-05,21.35487]
[1712510737403,68.29,70035.6974,10.6,0.32621,9e-05,21.33524]
[1712510742446,68.29,70035.9045,10.6,0.32623,9e-05,21.3359]
[1712510747482,68.3,70035.7236,10.6,0.32622,9e-05,21.33555]
[1712510752517,68.3,70035.5006,10.6,0.3262,9e-05,21.33506]
[1712510757552,68.3,70035.5457,10.6,0.32621,9e-05,21.33529]
[1712510762587,68.3,70033.8961,10.6,0.32607,9e-05,21.33098]
[1712510764365,68.3,70031.6693,10.6,0.32587,9e-05,21.32503]
[1712510765445,68.3,70031.6693,10.6,0.32587,9e-05,21.32503]
[1712510765999,68.3,70027.0283,10.6,0.32546,9e-05,21.31263]
[1712510769635,68.31,70009.1715,10.6,0.32388,9e-05,21.26464]
[1712510769750,68.31,70009.1715,10.6,0.32388,9e-05,21.26464]
[1712510774320,68.31,70007.618,10.6,0.32375,9e-05,21.26068]
[1712510778700,68.31,69990.6539,10.6,0.32224,9e-05,21.21454]
[1712510779490,68.31,69990.6539,10.6,0.32224,9e-05,21.21454]
[1712510779566,68.31,69990.6539,10.6,0.32224,9e-05,21.21454]
[1712510781719,68.31,70009.4684,10.6,0.32392,9e-05,21.26581]
[1712510782074,68.31,70009.4684,10.6,0.32392,9e-05,21.26581]
[1712510783530,68.31,70009.912,10.6,0.32396,9e-05,21.26707]
[1712510787834,68.32,70008.4178,10.6,0.32384,9e-05,21.26341]
[1712510791174,68.32,70006.0819,10.6,0.32364,9e-05,21.25728]
[1712510794861,68.32,70006.8584,10.6,0.3237,9e-05,21.25622]
[1712510797027,68.33,69993.0847,10.6,0.32248,9e-05,21.21898]
[1712510799764,68.33,69992.4628,10.6,0.32243,9e-05,21.21727]
[1712510804881,68.33,69988.0397,10.6,0.32205,9e-05,21.20572]
[1712510809918,68.34,69989.6556,10.6,0.32221,9e-05,21.21065]
[1712510814953,68.35,69988.0766,10.6,0.32209,9e-05,21.20686]
[1712510819986,68.35,69986.9451,10.6,0.32201,9e-05,21.20429]
[1712510825021,68.36,69988.6282,10.6,0.32218,9e-05,21.20938]
[1712510825189,68.36,69988.6282,10.6,0.32218,9e-05,21.20938]
[1712510825198,68.36,69988.6282,10.6,0.32218,9e-05,21.20938]
[1712510829374,68.36,69988.9016,10.6,0.3222,9e-05,21.21003]
[1712510831358,68.36,69993.5821,10.6,0.32262,9e-05,21.2229]
[1712510836115,68.36,70003.3476,10.6,0.3235,9e-05,21.24972]
[1712510836147,68.36,70003.3476,10.6,0.3235,9e-05,21.24972]
[1712510837406,68.36,70000.4364,10.6,0.32324,9e-05,21.2418]
[1712510838394,68.36,69997.9379,10.6,0.32302,9e-05,21.23499]
[1712510838965,68.36,69997.9379,10.6,0.32302,9e-05,21.23499]
[1712510842539,68.37,69997.8129,10.6,0.32301,9e-05,21.23482]
[1712510843092,68.37,69997.8129,10.6,0.32301,9e-05,21.23482]
[1712510849189,68.37,70001.7128,10.6,0.32337,9e-05,21.24584]
[1712510854225,68.38,70002.1797,10.6,0.3234,9e-05,21.2439]
[1712510854590,68.38,70002.1797,10.6,0.3234,9e-05,21.2439]
[1712510859777,68.38,70010.8702,10.6,0.32418,9e-05,21.26765]
[1712510865303,68.38,70009.9273,10.6,0.32411,9e-05,21.26533]
[1712510866347,68.38,70009.9273,10.6,0.32411,9e-05,21.26533]
[1712510866901,68.38,70009.9273,10.6,0.32411,9e-05,21.26533]
[1712510875372,68.39,70007.1767,10.6,0.32388,9e-05,21.25832]
[1712510880407,68.39,70007.8159,10.6,0.32394,9e-05,21.26026]
[1712510882263,68.39,70007.2157,10.6,0.32389,9e-05,21.25868]
[1712510882821,68.39,70007.1589,10.6,0.32389,9e-05,21.25857]
[1712510888463,68.4,70000.6946,10.6,0.32333,9e-05,21.24139]
[1712510893498,68.4,69999.8972,10.6,0.32326,9e-05,21.23951]
[1712510898142,68.4,70001.445,10.6,0.32341,9e-05,21.24392]
[1712510898697,68.4,70001.8917,10.6,0.32345,9e-05,21.24518]
[1712510900715,68.41,69997.849,10.6,0.3231,9e-05,21.23434]
[1712510902260,68.41,69997.1318,10.6,0.32304,9e-05,21.23246]
[1712510907607,68.41,70002.0248,10.6,0.32348,9e-05,21.24604]
[1712510912633,68.41,70013.8669,10.6,0.32452,9e-05,21.27472]
[1712510912799,68.41,70013.8669,10.6,0.32452,9e-05,21.27472]
[1712510915362,68.41,70014.8613,10.6,0.32461,9e-05,21.27745]
[1712510919474,68.42,70021.073,10.6,0.32516,9e-05,21.29431]
[1712510920622,68.42,70020.7999,10.6,0.32514,9e-05,21.2936]
[1712510925724,68.42,70037.988,10.6,0.32667,9e-05,21.33967]
[1712510926459,68.42,70037.988,10.6,0.32667,9e-05,21.33967]
[1712510929248,68.42,70039.6868,10.6,0.32682,9e-05,21.34416]
[1712510931255,68.42,70041.5885,10.6,0.32699,9e-05,21.34923]
[1712510931518,68.42,70041.5885,10.6,0.32699,9e-05,21.34923]
[1712510932702,68.42,70042.1643,10.6,0.32704,9e-05,21.35083]
[1712510932708,68.42,70042.1643,10.6,0.32704,9e-05,21.35083]
[1712510937606,68.42,70042.4251,10.6,0.32706,9e-05,21.35149]
[1712510941534,68.42,70039.3284,10.6,0.32679,9e-05,21.34322]
[1712510941542,68.42,70039.3284,10.6,0.32679,9e-05,21.34322]
[1712510942811,68.42,70039.7198,10.6,0.32682,9e-05,21.34427]
[1712510946741,68.42,70023.4992,10.6,0.32538,9e-05,21.30081]
[1712510951910,68.42,70011.9289,10.6,0.32436,9e-05,21.26981]
[1712510956944,68.42,70011.5884,10.6,0.32433,9e-05,21.26904]
[1712510959526,68.42,70007.4587,10.6,0.32397,9e-05,21.25796]
[1712510960079,68.42,70009.7658,10.6,0.32417,9e-05,21.26423]
[1712510966005,68.42,70025.9062,10.6,0.32561,9e-05,21.30781]
[1712510970165,68.42,70025.2061,10.6,0.32555,9e-05,21.30592]
[1712510976078,68.42,70023.6264,10.6,0.32539,9e-05,21.29829]
[1712510982120,68.43,70022.3019,10.6,0.32528,9e-05,21.29483]
[1712510987153,68.43,70020.7202,10.6,0.32514,9e-05,21.29068]
[1712510991297,68.43,70011.6187,10.6,0.32433,9e-05,21.26631]
[1712510991851,68.43,70011.6187,10.6,0.32433,9e-05,21.26631]
[1712510994266,68.43,70010.9653,10.6,0.32428,9e-05,21.26468]
[1712511000067,68.43,70008.3433,10.6,0.32405,9e-05,21.25776]
[1712511001579,68.43,70009.7977,10.6,0.32419,9e-05,21.26175]
[1712511001991,68.43,70009.7977,10.6,0.32419,9e-05,21.26175]
[1712511006620,68.43,70026.3888,10.6,0.32566,9e-05,21.30646]
[1712511007176,68.43,70026.3888,10.6,0.32566,9e-05,21.30646]
[1712511007730,68.43,70028.5395,10.6,0.32585,9e-05,21.31223]
[1712511009728,68.43,70028.6169,10.6,0.32586,9e-05,21.31244]
[1712511015350,68.44,70028.3382,10.6,0.32584,9e-05,21.31173]
[1712511021393,68.44,70026.9398,10.6,0.32572,9e-05,21.30803]
[1712511026427,68.44,70027.1573,10.6,0.32574,9e-05,21.30865]
[1712511031462,68.44,70029.3607,10.6,0.32591,9e-05,21.31107]
[1712511034492,68.44,70029.7344,10.6,0.32594,9e-05,21.31208]
[1712511034754,68.44,70029.7344,10.6,0.32594,9e-05,21.31208]
[1712511034886,68.44,70029.7344,10.6,0.32594,9e-05,21.31208]
[1712511035707,68.44,70021.6493,10.6,0.32522,9e-05,21.2904]
[1712511035842,68.44,70021.6493,10.6,0.32522,9e-05,21.2904]
[1712511036449,68.44,70021.6493,10.6,0.32522,9e-05,21.2904]
[1712511036694,68.44,70012.0154,10.6,0.32437,9e-05,21.26451]
[1712511039936,68.44,70002.8828,10.6,0.32356,9e-05,21.24003]
[1712511047273,68.45,69992.9062,10.6,0.3227,9e-05,21.21346]
[1712511052292,68.45,69978.5096,10.6,0.32144,9e-05,21.17469]
[1712511052388,68.45,69978.5096,10.6,0.32144,9e-05,21.17469]
[1712511054351,68.45,69973.9537,10.6,0.32104,9e-05,21.16232]
[1712511055868,68.45,69973.4084,10.6,0.32099,9e-05,21.16086]
[1712511058942,68.46,69980.8167,10.6,0.32165,9e-05,21.18123]
[1712511059498,68.46,69980.8167,10.6,0.32165,9e-05,21.18123]
[1712511062008,68.46,69977.3716,10.6,0.32135,9e-05,21.17204]
[1712511067716,68.47,69972.2185,10.6,0.32091,9e-05,21.15846]
[1712511068390,68.47,69972.2185,10.6,0.32091,9e-05,21.15846]
[1712511070188,68.47,69966.008,10.6,0.32037,9e-05,21.14148]
[1712511071823,68.47,69965.1929,10.6,0.3203,9e-05,21.1393]
[1712511071845,68.47,69965.1929,10.6,0.3203,9e-05,21.1393]
[1712511074790,68.47,69981.8067,10.6,0.32178,9e-05,21.18501]
[1712511074872,68.47,69981.8067,10.6,0.32178,9e-05,21.18501]
[1712511075410,68.47,69981.8067,10.6,0.32178,9e-05,21.18501]
[1712511075442,68.47,69981.8067,10.6,0.32178,9e-05,21.18501]
[1712511078460,68.48,69985.6042,10.6,0.32213,9e-05,21.19584]
[1712511078505,68.48,69985.6042,10.6,0.32213,9e-05,21.19584]
[1712511084835,68.49,69986.58,10.6,0.32225,9e-05,21.19925]
[1712511089870,68.49,69987.4175,10.6,0.32234,9e-05,21.20205]
[1712511094905,68.5,69991.7093,10.6,0.32271,9e-05,21.21071]
[1712511099478,68.51,69988.6192,10.6,0.32245,9e-05,21.20272]
[1712511104975,68.51,69985.6199,10.6,0.32221,9e-05,21.19517]
[1712511105612,68.51,69985.6199,10.6,0.32221,9e-05,21.19517]
[1712511107831,68.52,69986.1966,10.6,0.32226,9e-05,21.19683]
[1712511109731,68.52,69986.5711,10.6,0.32231,9e-05,21.19813]
[1712511110357,68.52,69986.5711,10.6,0.32231,9e-05,21.19813]
[1712511112026,68.52,70014.351,10.6,0.32479,9e-05,21.2736]
[1712511117058,68.53,70007.444,10.6,0.32419,9e-05,21.25558]
[1712511119320,68.54,70016.2957,10.6,0.32499,9e-05,21.27963]
[1712511121382,68.54,70007.2853,10.6,0.32419,9e-05,21.25549]
[1712511127130,68.54,70004.0515,10.6,0.32392,9e-05,21.24707]
[1712511130636,68.54,69999.4455,10.6,0.32352,9e-05,21.23484]
[1712511130799,68.54,69999.4455,10.6,0.32352,9e-05,21.23484]
[1712511130861,68.54,69999.4455,10.6,0.32352,9e-05,21.23484]
[1712511136193,68.55,69988.3343,10.6,0.32255,9e-05,21.2053]
[1712511138106,68.55,69988.7558,10.6,0.32259,9e-05,21.20654]
[1712511143242,68.56,69987.745,10.6,0.32252,9e-05,21.20421]
[1712511143535,68.56,69987.745,10.6,0.32252,9e-05,21.20421]
[1712511144039,68.56,69987.745,10.6,0.32252,9e-05,21.20421]
[1712511152031,68.57,69989.0916,10.6,0.32263,9e-05,21.20485]
[1712511152642,68.57,69989.0948,10.6,0.32263,9e-05,21.20492]
[1712511156015,68.57,69972.234,10.6,0.32115,9e-05,21.15927]
[1712511156199,68.57,69972.234,10.6,0.32115,9e-05,21.15927]
[1712511160362,68.57,69952.0631,10.6,0.31937,9e-05,21.10415]
[1712511165397,68.57,69937.0394,10.6,0.31806,9e-05,21.06301]
[1712511169921,68.58,69940.9811,10.6,0.31841,9e-05,21.07412]
[1712511176473,68.58,69939.634,10.6,0.31831,9e-05,21.07082]
[1712511182303,68.59,69939.2264,10.6,0.31828,9e-05,21.06993]
[1712511187552,68.59,69936.624,10.6,0.31807,9e-05,21.06318]
[1712511188051,68.59,69936.624,10.6,0.31807,9e-05,21.06318]
[1712511188334,68.59,69936.624,10.6,0.31807,9e-05,21.06318]
[1712511192455,68.6,69915.9098,10.6,0.31626,9e-05,21.00619]
[1712511192753,68.6,69915.9098,10.6,0.31626,9e-05,21.00619]
[1712511192766,68.6,69915.9098,10.6,0.31626,9e-05,21.00619]
[1712511192768,68.6,69915.9098,10.6,0.31626,9e-05,21.00619]
[1712511193615,68.6,69915.6588,10.6,0.31624,9e-05,21.00558]
[1712511193988,68.6,69915.6588,10.6,0.31624,9e-05,21.00558]
[1712511199577,68.6,69936.8506,10.6,0.31812,9e-05,21.06462]
[1712511200136,68.6,69929.0555,10.6,0.31743,9e-05,21.04316]
[1712511205677,68.61,69922.9458,10.6,0.31691,9e-05,21.02677]
[1712511210714,68.62,69930.0502,10.6,0.31756,9e-05,21.0469]
[1712511215747,68.62,69940.4366,10.6,0.31846,9e-05,21.07237]
[1712511218074,68.62,69940.0194,10.6,0.31842,9e-05,21.07132]
[1712511218343,68.62,69940.0194,10.6,0.31842,9e-05,21.07132]
[1712511218388,68.62,69940.0194,10.6,0.31842,9e-05,21.07132]
[1712511218953,68.62,69940.4309,10.6,0.31846,9e-05,21.07251]
[1712511224810,68.63,69955.783,10.6,0.31984,9e-05,21.11536]
[1712511229845,68.64,69970.188,10.6,0.32113,9e-05,21.15522]
[1712511232336,68.64,69972.2796,10.6,0.32132,9e-05,21.16106]
[1712511236321,68.64,69981.3326,10.6,0.32213,9e-05,21.18599]
[1712511241929,68.65,69981.746,10.6,0.32218,9e-05,21.18744]
[1712511246973,68.65,69968.8469,10.6,0.32105,9e-05,21.15265]
[1712511250596,68.65,69968.1249,10.6,0.32099,9e-05,21.15092]
[1712511256037,68.66,69956.5509,10.6,0.31998,9e-05,21.1194]
[1712511261072,68.66,69955.4939,10.6,0.31988,9e-05,21.11656]
[1712511266106,68.66,69955.8952,10.6,0.31992,9e-05,21.11773]
[1712511271141,68.66,69961.0448,10.6,0.32035,9e-05,21.12838]
[1712511276176,68.66,69967.9035,10.6,0.32096,9e-05,21.14706]
[1712511281212,68.66,69958.9926,10.6,0.32017,9e-05,21.1227]
[1712511286246,68.66,69957.1443,10.6,0.32001,9e-05,21.11771]
[1712511291281,68.66,69953.2108,10.6,0.31967,9e-05,21.10701]
[1712511296317,68.66,69955.2629,10.6,0.31985,9e-05,21.11273]
[1712511301350,68.66,69952.1277,10.6,0.31958,9e-05,21.10423]
[1712511306386,68.66,69945.5298,10.6,0.319,9e-05,21.08628]
[1712511311421,68.67,69947.658,10.6,0.3192,9e-05,21.0923]
[1712511316458,68.67,69954.3563,10.6,0.31979,9e-05,21.11078]
[1712511318333,68.67,69958.2956,10.6,0.32014,9e-05,21.12157]
[1712511323382,68.67,69967.0304,10.6,0.32092,9e-05,21.14585]
[1712511328541,68.68,69963.7666,10.6,0.32065,9e-05,21.13746]
[1712511333576,68.69,69969.6162,10.6,0.32116,9e-05,21.15032]
[1712511338610,68.69,69969.6697,10.6,0.32118,9e-05,21.15088]
[1712511343648,68.7,69967.9592,10.6,0.32104,9e-05,21.14662]
[1712511348679,68.7,69968.3353,10.6,0.32109,9e-05,21.14805]
[1712511353714,68.71,69965.0427,10.6,0.32082,9e-05,21.1395]
[1712511358750,68.71,69972.8614,10.6,0.32152,9e-05,21.16115]
[1712511363787,68.72,69970.4671,10.6,0.32132,9e-05,21.15499]
[1712511365184,68.72,69970.4671,10.6,0.32132,9e-05,21.15499]
[1712511365258,68.72,69970.4671,10.6,0.32132,9e-05,21.15499]
[1712511366897,68.72,69964.3806,10.6,0.32079,9e-05,21.13855]
[1712511371482,68.72,69970.8448,10.6,0.32137,9e-05,21.15645]
[1712511376878,68.72,69965.9859,10.6,0.32094,9e-05,21.1432]
[1712511381912,68.72,69966.2185,10.6,0.32096,9e-05,21.14375]
[1712511385060,68.72,69965.5921,10.6,0.3209,9e-05,21.142]
[1712511390976,68.73,69974.0349,10.6,0.32166,9e-05,21.16527]
[1712511396011,68.73,69973.2601,10.6,0.32158,9e-05,21.15995]
[1712511401046,68.73,69973.4779,10.6,0.32161,9e-05,21.16084]
[1712511406080,68.74,69975.1248,10.6,0.32176,9e-05,21.1656]
[1712511411114,68.74,69975.3944,10.6,0.32179,9e-05,21.16661]
[1712511413144,68.74,69975.4321,10.6,0.3218,9e-05,21.16682]
[1712511418390,68.74,69994.9908,10.6,0.32354,9e-05,21.21991]
[1712511418774,68.74,69994.9908,10.6,0.32354,9e-05,21.21991]
[1712511419884,68.74,70007.6936,10.6,0.32466,9e-05,21.25407]
[1712511421226,68.74,70008.1927,10.6,0.32471,9e-05,21.25541]
[1712511426394,68.75,70015.7556,10.6,0.32538,9e-05,21.27576]
[1712511426486,68.75,70015.7556,10.6,0.32538,9e-05,21.27576]
[1712511432267,68.75,70008.7846,10.6,0.32477,9e-05,21.25722]
[1712511437302,68.75,70006.8939,10.6,0.32461,9e-05,21.2523]
[1712511442338,68.75,70006.3518,10.6,0.32456,9e-05,21.25102]
[1712511447373,68.75,70006.9058,10.6,0.32462,9e-05,21.25267]
[1712511452407,68.76,70008.3716,10.6,0.32473,9e-05,21.25325]
[1712511457443,68.76,70009.3609,10.6,0.32482,9e-05,21.25604]
[1712511462455,68.76,70010.5384,10.6,0.32493,9e-05,21.25932]
[1712511467401,68.76,70006.5271,10.6,0.32458,9e-05,21.24866]
[1712511468032,68.76,70005.5703,10.6,0.3245,9e-05,21.24613]
[1712511473556,68.76,70000.3572,10.6,0.32403,9e-05,21.2321]
[1712511478591,68.76,69990.8364,10.6,0.32319,9e-05,21.20647]
[1712511483627,68.76,69982.1417,10.6,0.32243,9e-05,21.18313]
[1712511488661,68.77,69979.7426,10.6,0.32223,9e-05,21.17683]
[1712511492271,68.77,69979.0896,10.6,0.32217,9e-05,21.17519]
[1712511492316,68.77,69979.0896,10.6,0.32217,9e-05,21.17519]
[1712511492861,68.77,69977.7481,10.6,0.32206,9e-05,21.1716]
[1712511495907,68.77,69971.8383,10.6,0.32153,9e-05,21.15551]
[1712511499430,68.77,69971.6546,10.6,0.32151,9e-05,21.15497]
[1712511500684,68.77,69971.5357,10.6,0.3215,9e-05,21.15463]
[1712511503405,68.77,69974.5807,10.6,0.32178,9e-05,21.16303]
[1712511508802,68.77,69965.4354,10.6,0.32097,9e-05,21.1382]
[1712511509689,68.77,69965.4354,10.6,0.32097,9e-05,21.1382]
[1712511509892,68.77,69967.083,10.6,0.32112,9e-05,21.14268]
[1712511515851,68.77,69973.1168,10.6,0.32162,9e-05,21.15548]
[1712511519693,68.77,69967.2968,10.6,0.32111,9e-05,21.13962]
[1712511525455,68.77,69965.3262,10.6,0.32093,9e-05,21.13426]
[1712511526145,68.77,69965.3262,10.6,0.32093,9e-05,21.13426]
[1712511531961,68.77,69952.1888,10.6,0.31978,9e-05,21.09855]
[1712511536997,68.77,69949.7393,10.6,0.31957,9e-05,21.092]
[1712511542031,68.77,69949.4829,10.6,0.31955,9e-05,21.09149]
[1712511547078,68.78,69949.2003,10.6,0.31953,9e-05,21.09089]
[1712511551652,68.78,69948.8132,10.6,0.31951,9e-05,21.08997]
[1712511553662,68.78,69949.7736,10.6,0.31959,9e-05,21.09267]
[1712511559162,68.78,69948.5114,10.6,0.31949,9e-05,21.08943]
[1712511564197,68.79,69948.4976,10.6,0.31949,9e-05,21.08957]
[1712511569232,68.79,69957.0341,10.6,0.32025,9e-05,21.11301]
[1712511574270,68.79,69955.1403,10.6,0.32006,9e-05,21.10441]
[1712511579313,68.79,69939.0336,10.6,0.31865,9e-05,21.06049]
[1712511579714,68.79,69939.0077,10.6,0.31865,9e-05,21.06047]
[1712511585233,68.79,69923.6153,10.6,0.31731,9e-05,21.01834]
[1712511585294,68.79,69923.6153,10.6,0.31731,9e-05,21.01834]
[1712511585510,68.8,69919.2623,10.6,0.31693,9e-05,21.00641]
[1712511591396,68.8,69913.537,10.6,0.31643,9e-05,20.99056]
[1712511591716,68.8,69913.537,10.6,0.31643,9e-05,20.99056]
[1712511592546,68.8,69910.3324,10.6,0.31615,9e-05,20.98166]
[1712511593208,68.8,69910.3324,10.6,0.31615,9e-05,20.98166]
[1712511593260,68.8,69910.3324,10.6,0.31615,9e-05,20.98166]
[1712511594121,68.8,69910.3324,10.6,0.31615,9e-05,20.98166]
[1712511599457,68.8,69904.1359,10.6,0.3156,9e-05,20.96448]
[1712511600221,68.8,69904.1359,10.6,0.3156,9e-05,20.96448]
[1712511602885,68.8,69907.8861,10.6,0.31593,9e-05,20.97491]
[1712511602968,68.8,69907.8861,10.6,0.31593,9e-05,20.97491]
[1712511604567,68.8,69905.2373,10.6,0.3157,9e-05,20.96756]
[1712511604727,68.8,69905.2373,10.6,0.3157,9e-05,20.96756]
[1712511610098,68.8,69904.1674,10.6,0.31561,9e-05,20.96461]
[1712511615567,68.8,69903.9842,10.6,0.31559,9e-05,20.96414]
[1712511618529,68.8,69904.084,10.6,0.3156,9e-05,20.96444]
[1712511618541,68.8,69904.084,10.6,0.3156,9e-05,20.96444]
[1712511618626,68.8,69904.084,10.6,0.3156,9e-05,20.96444]
[1712511623222,68.8,69898.9216,10.6,0.31515,9e-05,20.95014]
[1712511628658,68.8,69897.43,10.6,0.31503,9e-05,20.94612]
[1712511631730,68.8,69897.9556,10.6,0.31505,9e-05,20.94412]
[1712511637469,68.8,69898.2056,10.6,0.31507,9e-05,20.94493]
[1712511638246,68.8,69898.6805,10.6,0.31512,9e-05,20.94627]
[1712511640021,68.8,69898.8604,10.6,0.31513,9e-05,20.94682]
[1712511640776,68.8,69897.8467,10.6,0.31505,9e-05,20.94401]
[1712511645599,68.8,69903.7734,10.6,0.31557,9e-05,20.96052]
[1712511645952,68.8,69903.7734,10.6,0.31557,9e-05,20.96052]
[1712511646442,68.8,69903.7734,10.6,0.31557,9e-05,20.96052]
[1712511646536,68.8,69903.7734,10.6,0.31557,9e-05,20.96052]
[1712511651821,68.81,69893.7873,10.6,0.3147,9e-05,20.93287]
[1712511653338,68.81,69893.9487,10.6,0.31471,9e-05,20.93335]
[1712511657166,68.81,69898.2976,10.6,0.3151,9e-05,20.94558]
[1712511661960,68.81,69897.8323,10.6,0.31506,9e-05,20.94439]
[1712511662263,68.81,69897.8323,10.6,0.31506,9e-05,20.94439]
[1712511665862,68.81,69905.132,10.6,0.3157,9e-05,20.96473]
[1712511667899,68.81,69901.1797,10.6,0.31535,9e-05,20.95376]
[1712511672967,68.81,69899.5319,10.6,0.31521,9e-05,20.94924]
[1712511678003,68.81,69904.3615,10.6,0.31564,9e-05,20.96273]
[1712511678819,68.81,69904.966,10.6,0.31569,9e-05,20.96442]
[1712511684044,68.81,69907.1493,10.6,0.31588,9e-05,20.9705]
[1712511689081,68.81,69904.1127,10.6,0.31562,9e-05,20.96209]
[1712511694114,68.81,69905.1929,10.6,0.31569,9e-05,20.9616]
[1712511699149,68.81,69906.1815,10.6,0.31578,9e-05,20.96436]
[1712511704184,68.81,69904.7336,10.6,0.31565,9e-05,20.96037]
[1712511709220,68.81,69906.2285,10.6,0.31578,9e-05,20.96454]
[1712511714254,68.81,69904.8403,10.6,0.31566,9e-05,20.96072]
[1712511718683,68.81,69904.4719,10.6,0.31563,9e-05,20.95972]
[1712511719764,68.81,69904.5373,10.6,0.31564,9e-05,20.95991]
[1712511721970,68.81,69898.9816,10.6,0.31515,9e-05,20.94448]
[1712511722466,68.81,69899.457,10.6,0.31519,9e-05,20.94582]
[1712511722566,68.81,69899.457,10.6,0.31519,9e-05,20.94582]
[1712511724191,68.81,69899.378,10.6,0.31519,9e-05,20.94562]
[1712511728565,68.82,69892.0865,10.6,0.31455,9e-05,20.92545]
[1712511728692,68.82,69892.0865,10.6,0.31455,9e-05,20.92545]
[1712511730172,68.82,69892.0215,10.6,0.31455,9e-05,20.92531]
[1712511730185,68.82,69892.0215,10.6,0.31455,9e-05,20.92531]
[1712511730222,68.82,69892.0215,10.6,0.31455,9e-05,20.92531]
[1712511730232,68.82,69892.0215,10.6,0.31455,9e-05,20.92531]
[1712511732009,68.82,69872.5168,10.6,0.31284,9e-05,20.8707]
[1712511732384,68.82,69873.3767,10.6,0.31292,9e-05,20.87306]
[1712511735054,68.82,69870.3416,10.6,0.31265,9e-05,20.86453]
[1712511735085,68.82,69870.3416,10.6,0.31265,9e-05,20.86453]
[1712511735133,68.82,69870.3416,10.6,0.31265,9e-05,20.86453]
[1712511736451,68.82,69870.9043,10.6,0.3127,9e-05,20.86622]
[1712511739876,68.82,69865.4296,10.6,0.31223,9e-05,20.85079]
[1712511741824,68.82,69865.5592,10.6,0.31224,9e-05,20.85119]
[1712511743270,68.82,69870.8525,10.6,0.3127,9e-05,20.86614]
[1712511743416,68.82,69870.8525,10.6,0.3127,9e-05,20.86614]
[1712511743847,68.82,69866.3579,10.6,0.31231,9e-05,20.85346]
[1712511746483,68.82,69842.5258,10.6,0.31023,9e-05,20.78607]
[1712511751518,68.82,69854.283,10.6,0.31122,9e-05,20.81573]
[1712511753013,68.82,69852.9979,10.6,0.31111,9e-05,20.81209]
[1712511756553,68.82,69870.2282,10.6,0.31263,9e-05,20.86101]
[1712511761589,68.83,69863.7245,10.6,0.31207,9e-05,20.84308]
[1712511762735,68.83,69864.2439,10.6,0.31212,9e-05,20.84462]
[1712511763896,68.83,69861.8215,10.6,0.31191,9e-05,20.83776]
[1712511764304,68.83,69861.8215,10.6,0.31191,9e-05,20.83776]
[1712511765417,68.83,69856.3365,10.6,0.31143,9e-05,20.82227]
[1712511768640,68.83,69838.4859,10.6,0.30987,9e-05,20.77174]
[1712511770033,68.83,69839.4539,10.6,0.30996,9e-05,20.77451]
[1712511772198,68.83,69834.474,10.6,0.30953,9e-05,20.76042]
[1712511772255,68.83,69834.474,10.6,0.30953,9e-05,20.76042]
[1712511772364,68.83,69834.474,10.6,0.30953,9e-05,20.76042]
[1712511772757,68.83,69834.474,10.6,0.30953,9e-05,20.76042]
[1712511772836,68.83,69834.474,10.6,0.30953,9e-05,20.76042]
[1712511774559,68.83,69824.1938,10.6,0.30864,9e-05,20.73124]
[1712511774564,68.83,69824.1938,10.6,0.30864,9e-05,20.73124]
[1712511779716,68.83,69825.1828,10.6,0.30874,9e-05,20.7344]
[1712511784751,68.84,69823.521,10.6,0.3086,9e-05,20.72991]
[1712511786209,68.84,69820.653,10.6,0.30835,9e-05,20.72179]
[1712511786997,68.84,69820.2863,10.6,0.30832,9e-05,20.72081]
[1712511792807,68.84,69814.7908,10.6,0.30786,9e-05,20.70558]
[1712511797841,68.85,69812.8533,10.6,0.30771,9e-05,20.70045]
[1712511802876,68.85,69817.299,10.6,0.30811,9e-05,20.71355]
[1712511803372,68.85,69817.299,10.6,0.30811,9e-05,20.71355]
[1712511808920,68.86,69812.3997,10.6,0.3077,9e-05,20.70001]
[1712511813953,68.86,69811.0502,10.6,0.30757,9e-05,20.69303]
[1712511818987,68.87,69810.7338,10.6,0.30756,9e-05,20.69257]
[1712511821868,68.87,69811.4031,10.6,0.30762,9e-05,20.69466]
[1712511822159,68.87,69811.2856,10.6,0.30761,9e-05,20.69441]
[1712511827181,68.88,69809.1183,10.6,0.30744,9e-05,20.68865]
[1712511827609,68.88,69809.1183,10.6,0.30744,9e-05,20.68865]
[1712511832267,68.88,69805.3871,10.6,0.30713,9e-05,20.67828]
[1712511833390,68.88,69804.816,10.6,0.30708,9e-05,20.6766]
[1712511839130,68.89,69815.6601,10.6,0.30804,9e-05,20.70819]
[1712511844165,68.89,69821.5923,10.6,0.30856,9e-05,20.72545]
[1712511847616,68.89,69822.061,10.6,0.30861,9e-05,20.72695]
[1712511847774,68.89,69822.061,10.6,0.30861,9e-05,20.72695]
[1712511848452,68.89,69822.7072,10.6,0.30867,9e-05,20.72884]
[1712511850473,68.9,69844.9575,10.6,0.31061,9e-05,20.7923]
[1712511851355,68.9,69843.7581,10.6,0.31051,9e-05,20.78902]
[1712511854024,68.9,69850.0746,10.6,0.31107,9e-05,20.80712]
[1712511854124,68.9,69850.0746,10.6,0.31107,9e-05,20.80712]
[1712511854392,68.9,69853.0099,10.6,0.31133,9e-05,20.8155]
[1712511855191,68.9,69853.0099,10.6,0.31133,9e-05,20.8155]
[1712511856055,68.9,69861.2276,10.6,0.31204,9e-05,20.83873]
[1712511857044,68.9,69868.1981,10.6,0.31265,9e-05,20.85838]
[1712511858766,68.9,69870.437,10.6,0.31285,9e-05,20.86479]
[1712511859438,68.9,69871.1228,10.6,0.31292,9e-05,20.86679]
[1712511860287,68.91,69888.8836,10.6,0.31447,9e-05,20.9165]
[1712511860591,68.91,69888.8836,10.6,0.31447,9e-05,20.9165]
[1712511866325,68.91,69897.2785,10.6,0.31521,9e-05,20.93998]
[1712511866606,68.91,69897.2785,10.6,0.31521,9e-05,20.93998]
[1712511872188,68.91,69892.9331,10.6,0.3148,9e-05,20.92446]
[1712511877403,68.91,69893.4333,10.6,0.31485,9e-05,20.92598]
[1712511882038,68.91,69893.7037,10.6,0.31488,9e-05,20.92682]
[1712511882044,68.91,69893.7037,10.6,0.31488,9e-05,20.92682]
[1712511887473,68.91,69894.7909,10.6,0.31498,9e-05,20.92996]
[1712511890462,68.91,69897.412,10.6,0.31521,9e-05,20.93729]
[1712511892176,68.91,69890.3515,10.6,0.31459,9e-05,20.91768]
[1712511892296,68.91,69890.3515,10.6,0.31459,9e-05,20.91768]
[1712511893046,68.91,69890.0052,10.6,0.31456,9e-05,20.91674]
[1712511895183,68.91,69888.3894,10.6,0.31442,9e-05,20.9123]
[1712511898198,68.92,69881.3473,10.6,0.31381,9e-05,20.89275]
[1712511901051,68.92,69864.2485,10.6,0.31233,9e-05,20.84502]
[1712511908089,68.92,69859.0409,10.6,0.31189,9e-05,20.83092]
[1712511913666,68.93,69867.5225,10.6,0.31265,9e-05,20.85521]
[1712511918701,68.94,69864.0119,10.6,0.31236,9e-05,20.84578]
[1712511923736,68.94,69855.3968,10.6,0.31162,9e-05,20.82195]
[1712511925720,68.94,69855.6365,10.6,0.31164,9e-05,20.82272]
[1712511929307,68.95,69843.9849,10.6,0.31064,9e-05,20.7902]
[1712511929317,68.95,69843.9849,10.6,0.31064,9e-05,20.7902]
[1712511934814,68.95,69837.1574,10.6,0.31002,9e-05,20.76738]
[1712511938473,68.95,69836.9751,10.6,0.31001,9e-05,20.76691]
[1712511943875,68.95,69836.7152,10.6,0.30999,9e-05,20.76626]
[1712511948910,68.95,69834.3977,10.6,0.30979,9e-05,20.75976]
[1712511949371,68.95,69834.3977,10.6,0.30979,9e-05,20.75976]
[1712511952421,68.95,69812.0418,10.6,0.30786,9e-05,20.69627]
[1712511959699,68.96,69811.2423,10.6,0.3078,9e-05,20.69451]
[1712511965024,68.96,69825.8378,10.6,0.30908,9e-05,20.73644]
[1712511966460,68.96,69827.6228,10.6,0.30924,9e-05,20.74155]
[1712511972073,68.97,69834.7303,10.6,0.30988,9e-05,20.76247]
[1712511977108,68.98,69835.1085,10.6,0.30993,9e-05,20.76412]
[1712511978254,68.98,69836.4408,10.6,0.31005,9e-05,20.76801]
[1712511981535,68.98,69851.3293,10.6,0.31136,9e-05,20.81034]
[1712511987042,68.99,69856.2431,10.6,0.3118,9e-05,20.8247]
[1712511990471,68.99,69859.3955,10.6,0.31209,9e-05,20.83391]
[1712511990473,68.99,69859.3955,10.6,0.31209,9e-05,20.83391]
[1712511996455,69.0,69857.9327,10.6,0.31196,9e-05,20.82683]
[1712512002455,69.01,69860.5019,10.6,0.3122,9e-05,20.83459]
[1712512008325,69.01,69860.2049,10.6,0.31219,9e-05,20.83429]
[1712512013360,69.02,69862.8806,10.6,0.31244,9e-05,20.84221]
[1712512018395,69.02,69865.9984,10.6,0.31272,9e-05,20.85137]
[1712512023431,69.03,69868.021,10.6,0.31291,9e-05,20.85737]
[1712512027995,69.03,69867.2806,10.6,0.31286,9e-05,20.85557]
[1712512029066,69.03,69873.2582,10.6,0.31338,9e-05,20.87235]
[1712512030236,69.03,69878.5626,10.6,0.31384,9e-05,20.88721]
[1712512032991,69.03,69879.2371,10.6,0.31391,9e-05,20.88919]
[1712512036173,69.03,69885.7613,10.6,0.31448,9e-05,20.90745]
[1712512036295,69.03,69885.7613,10.6,0.31448,9e-05,20.90745]
[1712512039687,69.03,69898.1054,10.6,0.31556,9e-05,20.94177]
[1712512040241,69.03,69898.1054,10.6,0.31556,9e-05,20.94177]
[1712512040335,69.03,69898.1054,10.6,0.31556,9e-05,20.94177]
[1712512040344,69.03,69898.1054,10.6,0.31556,9e-05,20.94177]
[1712512041968,69.03,69902.7639,10.6,0.31596,9e-05,20.95464]
[1712512044459,69.04,69933.7528,10.6,0.31868,9e-05,21.04005]
[1712512045328,69.04,69933.7528,10.6,0.31868,9e-05,21.04005]
[1712512050619,69.04,69929.5928,10.6,0.31833,9e-05,21.02894]
[1712512051498,69.04,69929.5928,10.6,0.31833,9e-05,21.02894]
[1712512056660,69.04,69937.2646,10.6,0.31898,9e-05,21.04666]
[1712512061709,69.05,69931.1264,10.6,0.31845,9e-05,21.03008]
[1712512066744,69.05,69929.6919,10.6,0.31834,9e-05,21.02639]
[1712512071779,69.05,69924.6106,10.6,0.3179,9e-05,21.01271]
[1712512076820,69.06,69925.2549,10.6,0.31797,9e-05,21.01475]
[1712512077194,69.06,69925.2549,10.6,0.31797,9e-05,21.01475]
[1712512077491,69.06,69929.4931,10.6,0.31834,9e-05,21.02643]
[1712512079926,69.06,69938.6575,10.6,0.31915,9e-05,21.05162]
[1712512080297,69.06,69938.6575,10.6,0.31915,9e-05,21.05162]
[1712512081866,69.06,69939.0219,10.6,0.31918,9e-05,21.05273]
[1712512081929,69.06,69939.0219,10.6,0.31918,9e-05,21.05273]
[1712512083742,69.06,69950.9485,10.6,0.32023,9e-05,21.08535]
[1712512088906,69.07,69956.8638,10.6,0.32077,9e-05,21.10183]
[1712512093943,69.07,69960.4132,10.6,0.3211,9e-05,21.11184]
[1712512098884,69.07,69961.5334,10.6,0.3212,9e-05,21.11515]
[1712512101345,69.08,69969.8531,10.6,0.32194,9e-05,21.13782]
[1712512101379,69.08,69969.8531,10.6,0.32194,9e-05,21.13782]
[1712512102640,69.08,69967.4839,10.6,0.32173,9e-05,21.13138]
[1712512108038,69.07,69953.9437,10.6,0.32054,9e-05,21.09458]
[1712512113072,69.08,69942.5973,10.6,0.31952,9e-05,21.06021]
[1712512118107,69.08,69931.1321,10.6,0.31852,9e-05,21.02908]
[1712512123143,69.08,69932.9063,10.6,0.31868,9e-05,21.03413]
[1712512128176,69.08,69933.6795,10.6,0.31876,9e-05,21.03643]
[1712512129368,69.08,69930.9189,10.6,0.31852,9e-05,21.02892]
[1712512135228,69.08,69918.652,10.6,0.31743,9e-05,20.99487]
[1712512136338,69.08,69918.6636,10.6,0.31743,9e-05,20.99485]
[1712512136780,69.08,69918.6636,10.6,0.31743,9e-05,20.99485]
[1712512142085,69.08,69910.5154,10.6,0.31671,9e-05,20.97221]
[1712512142220,69.08,69910.5154,10.6,0.31671,9e-05,20.97221]
[1712512143393,69.07,69909.0505,10.6,0.31657,9e-05,20.9681]
[1712512143437,69.07,69909.0505,10.6,0.31657,9e-05,20.9681]
[1712512149326,69.07,69916.8872,10.6,0.31725,9e-05,20.98941]
[1712512151833,69.07,69915.4177,10.6,0.31712,9e-05,20.98527]
[1712512151863,69.07,69915.4177,10.6,0.31712,9e-05,20.98527]
[1712512152270,69.07,69915.4177,10.6,0.31712,9e-05,20.98527]
[1712512152384,69.07,69915.6405,10.6,0.31714,9e-05,20.98583]
[1712512154196,69.07,69903.5557,10.6,0.31608,9e-05,20.95246]
[1712512156957,69.07,69912.1014,10.6,0.31682,9e-05,20.97598]
[1712512159333,69.07,69898.3587,10.6,0.31562,9e-05,20.93796]
[1712512161096,69.07,69898.8607,10.6,0.31566,9e-05,20.93933]
[1712512166445,69.07,69903.6577,10.6,0.31608,9e-05,20.95253]
[1712512171480,69.06,69903.6413,10.6,0.31605,9e-05,20.94884]
[1712512175368,69.06,69899.4107,10.6,0.31568,9e-05,20.9371]
[1712512179854,69.06,69897.2375,10.6,0.31549,9e-05,20.93105]
[1712512185579,69.06,69889.7296,10.6,0.31483,9e-05,20.91027]
[1712512187055,69.06,69889.6784,10.6,0.31483,9e-05,20.91014]
[1712512188419,69.06,69889.2628,10.6,0.31479,9e-05,20.909]
[1712512190803,69.07,69891.0956,10.6,0.31495,9e-05,20.91412]
[1712512195918,69.07,69888.8544,10.6,0.31476,9e-05,20.90796]
[1712512198597,69.07,69892.9333,10.6,0.31512,9e-05,20.9193]
[1712512198686,69.07,69893.2758,10.6,0.31515,9e-05,20.92026]
[1712512203386,69.07,69900.1555,10.6,0.31575,9e-05,20.93931]
[1712512207426,69.07,69896.6287,10.6,0.31544,9e-05,20.92954]
[1712512212768,69.07,69899.5091,10.6,0.31569,9e-05,20.93749]
[1712512214424,69.07,69899.9685,10.6,0.31573,9e-05,20.93875]
[1712512216794,69.07,69899.6074,10.6,0.3157,9e-05,20.93773]
[1712512220463,69.06,69899.6378,10.6,0.3157,9e-05,20.93778]
[1712512222737,69.06,69899.7924,10.6,0.31571,9e-05,20.93818]
[1712512223325,69.06,69899.4075,10.6,0.31568,9e-05,20.93711]
[1712512228880,69.06,69906.8556,10.6,0.31632,9e-05,20.95758]
[1712512233726,69.06,69909.1025,10.6,0.31649,9e-05,20.9601]
[1712512233766,69.06,69909.1025,10.6,0.31649,9e-05,20.9601]
[1712512237092,69.06,69914.0655,10.6,0.31692,9e-05,20.97368]
[1712512239754,69.06,69921.7263,10.6,0.31759,9e-05,20.99462]
[1712512242228,69.06,69924.6822,10.6,0.31784,9e-05,21.00263]
[1712512248019,69.05,69927.4789,10.6,0.31807,9e-05,21.0098]
[1712512252911,69.05,69923.7496,10.6,0.31773,9e-05,20.99939]
[1712512253402,69.05,69921.4237,10.6,0.31753,9e-05,20.99294]
[1712512259095,69.04,69913.3626,10.6,0.31681,9e-05,20.97047]
[1712512263153,69.04,69914.4424,10.6,0.3169,9e-05,20.97334]
[1712512264850,69.04,69901.9621,10.6,0.31581,9e-05,20.93882]
[1712512265112,69.04,69901.9621,10.6,0.31581,9e-05,20.93882]
[1712512268060,69.04,69901.8819,10.6,0.3158,9e-05,20.93856]
[1712512273200,69.04,69903.3087,10.6,0.31592,9e-05,20.94245]
[1712512278234,69.04,69903.2892,10.6,0.31592,9e-05,20.94232]
[1712512281463,69.04,69903.1621,10.6,0.31591,9e-05,20.94193]
[1712512284581,69.04,69903.7236,10.6,0.31595,9e-05,20.94344]
[1712512285028,69.04,69903.7236,10.6,0.31595,9e-05,20.94344]
[1712512286683,69.04,69895.2857,10.6,0.31522,9e-05,20.92005]
[1712512292153,69.04,69888.4285,10.6,0.31462,9e-05,20.90104]
[1712512297367,69.04,69880.9709,10.6,0.31395,9e-05,20.87697]
[1712512302401,69.04,69877.8715,10.6,0.31369,9e-05,20.86854]
[1712512307354,69.05,69879.3656,10.6,0.31382,9e-05,20.87289]
[1712512312159,69.05,69870.5994,10.6,0.31307,9e-05,20.84869]
[1712512313632,69.05,69859.3955,10.6,0.31209,9e-05,20.8173]
[1712512319257,69.05,69867.5108,10.6,0.31281,9e-05,20.84032]
[1712512319367,69.05,69867.5108,10.6,0.31281,9e-05,20.84032]
[1712512319485,69.05,69867.5108,10.6,0.31281,9e-05,20.84032]
[1712512321450,69.05,69857.4603,10.6,0.31194,9e-05,20.81214]
[1712512323994,69.05,69864.4487,10.6,0.31255,9e-05,20.83183]
[1712512327447,69.06,69862.9636,10.6,0.31242,9e-05,20.82783]
[1712512329456,69.06,69880.683,10.6,0.31397,9e-05,20.87749]
[1712512331349,69.06,69879.8743,10.6,0.3139,9e-05,20.87524]
[1712512332246,69.06,69882.2594,10.6,0.31411,9e-05,20.8819]
[1712512332625,69.06,69886.5658,10.6,0.31449,9e-05,20.89389]
[1712512336689,69.06,69883.1137,10.6,0.31419,9e-05,20.8844]
[1712512338276,69.06,69886.514,10.6,0.31449,9e-05,20.89389]
[1712512343146,69.06,69887.2952,10.6,0.31456,9e-05,20.89618]
[1712512343651,69.06,69887.2952,10.6,0.31456,9e-05,20.89618]
[1712512344963,69.06,69887.3927,10.6,0.31457,9e-05,20.89649]
[1712512345945,69.06,69882.5517,10.6,0.31415,9e-05,20.88305]
[1712512347791,69.06,69886.1742,10.6,0.31447,9e-05,20.89319]
[1712512353763,69.07,69875.6396,10.6,0.31353,9e-05,20.86051]
[1712512357720,69.07,69877.7011,10.6,0.31371,9e-05,20.8664]
[1712512362822,69.07,69882.4696,10.6,0.31414,9e-05,20.87989]
[1712512367856,69.07,69884.2752,10.6,0.3143,9e-05,20.88507]
[1712512372892,69.07,69883.9224,10.6,0.31427,9e-05,20.88423]
[1712512373301,69.07,69883.9224,10.6,0.31427,9e-05,20.88423]
[1712512378933,69.08,69873.4522,10.6,0.31337,9e-05,20.85529]
[1712512383968,69.08,69872.465,10.6,0.31329,9e-05,20.85281]
[1712512389005,69.08,69875.2827,10.6,0.31355,9e-05,20.86095]
[1712512394038,69.09,69876.2073,10.6,0.31364,9e-05,20.86376]
[1712512399072,69.09,69875.1709,10.6,0.31355,9e-05,20.86107]
[1712512400181,69.09,69872.7965,10.6,0.31335,9e-05,20.85449]
[1712512406123,69.09,69862.0699,10.6,0.31242,9e-05,20.82481]
[1712512407739,69.1,69859.5906,10.6,0.31221,9e-05,20.81799]
[1712512413183,69.1,69856.0301,10.6,0.31189,9e-05,20.80483]
[1712512418220,69.1,69856.6635,10.6,0.31196,9e-05,20.80693]
[1712512423254,69.11,69854.832,10.6,0.31181,9e-05,20.80211]
[1712512428290,69.11,69851.1458,10.6,0.3115,9e-05,20.79213]
[1712512433324,69.12,69850.8061,10.6,0.31148,9e-05,20.79155]
[1712512438359,69.12,69857.0803,10.6,0.31204,9e-05,20.80947]
[1712512443394,69.12,69859.025,10.6,0.31222,9e-05,20.81521]
[1712512448429,69.13,69858.0527,10.6,0.31214,9e-05,20.81276]
[1712512453466,69.13,69855.3269,10.6,0.31192,9e-05,20.8054]
[1712512458500,69.14,69853.5897,10.6,0.31178,9e-05,20.80087]
[1712512463534,69.14,69849.4503,10.6,0.31143,9e-05,20.7896]
[1712512464415,69.14,69849.4503,10.6,0.31143,9e-05,20.7896]
[1712512469576,69.14,69847.4475,10.6,0.31125,9e-05,20.78389]
[1712512472246,69.14,69848.0034,10.6,0.31127,9e-05,20.78185]
[1712512472273,69.14,69848.0034,10.6,0.31127,9e-05,20.78185]
[1712512472440,69.14,69848.0034,10.6,0.31127,9e-05,20.78185]
[1712512477641,69.14,69837.3494,10.6,0.31035,9e-05,20.75176]
[1712512482670,69.14,69837.3915,10.6,0.31035,9e-05,20.75186]
[1712512486087,69.14,69837.5916,10.6,0.31037,9e-05,20.75241]
[1712512486938,69.14,69837.4906,10.6,0.31036,9e-05,20.75212]
[1712512491471,69.14,69840.0932,10.6,0.3106,9e-05,20.75995]
[1712512491481,69.14,69840.0932,10.6,0.3106,9e-05,20.75995]
[1712512493677,69.14,69835.7286,10.6,0.31022,9e-05,20.74762]
[1712512493692,69.14,69835.7286,10.6,0.31022,9e-05,20.74762]
[1712512493709,69.14,69835.7286,10.6,0.31022,9e-05,20.74762]
[1712512498781,69.15,69845.207,10.6,0.31106,9e-05,20.77479]
[1712512503011,69.15,69845.6406,10.6,0.31111,9e-05,20.77632]
[1712512508851,69.15,69835.6983,10.6,0.31024,9e-05,20.74822]
[1712512510349,69.15,69833.9442,10.6,0.31009,9e-05,20.74327]
[1712512515931,69.16,69839.3703,10.6,0.31058,9e-05,20.75908]
[1712512520966,69.16,69840.2444,10.6,0.31067,9e-05,20.76203]
[1712512526000,69.17,69846.5187,10.6,0.31123,9e-05,20.7801]
[1712512531036,69.17,69848.0376,10.6,0.31135,9e-05,20.78121]
[1712512536071,69.18,69839.5643,10.6,0.31063,9e-05,20.75779]
[1712512537698,69.18,69839.834,10.6,0.31065,9e-05,20.75864]
[1712512538736,69.18,69838.9917,10.6,0.31058,9e-05,20.75636]
[1712512545136,69.19,69838.1449,10.6,0.31053,9e-05,20.75467]
[1712512550169,69.2,69840.1149,10.6,0.31072,9e-05,20.76069]
[1712512555205,69.2,69839.9782,10.6,0.31072,9e-05,20.76076]
[1712512560240,69.21,69840.5945,10.6,0.31079,9e-05,20.76294]
[1712512565275,69.21,69840.9791,10.6,0.31084,9e-05,20.76446]
[1712512570317,69.22,69840.5537,10.6,0.31082,9e-05,20.7637]
[1712512575353,69.22,69840.7127,10.6,0.31085,9e-05,20.76458]
[1712512580388,69.23,69841.1377,10.6,0.3109,9e-05,20.76627]
[1712512585424,69.23,69840.151,10.6,0.31083,9e-05,20.76393]
[1712512588651,69.24,69841.9505,10.6,0.311,9e-05,20.76923]
[1712512588729,69.24,69841.9505,10.6,0.311,9e-05,20.76923]
[1712512592043,69.24,69837.4008,10.6,0.31058,9e-05,20.75314]
[1712512597507,69.24,69832.5734,10.6,0.31016,9e-05,20.73946]
[1712512600156,69.24,69836.5098,10.6,0.3105,9e-05,20.75053]
[1712512600371,69.24,69836.5098,10.6,0.3105,9e-05,20.75053]
[1712512600680,69.24,69836.5098,10.6,0.3105,9e-05,20.75053]
[1712512606045,69.24,69852.1399,10.6,0.31188,9e-05,20.79488]
[1712512608577,69.24,69858.5645,10.6,0.31244,9e-05,20.81296]
[1712512609115,69.24,69858.5645,10.6,0.31244,9e-05,20.81296]
[1712512609907,69.25,69864.1087,10.6,0.31292,9e-05,20.82855]
[1712512610946,69.25,69866.2145,10.6,0.31311,9e-05,20.83447]
[1712512611427,69.25,69866.2145,10.6,0.31311,9e-05,20.83447]
[1712512611507,69.25,69866.2145,10.6,0.31311,9e-05,20.83447]
[1712512614119,69.25,69876.4847,10.6,0.31401,9e-05,20.86318]
[1712512619663,69.25,69877.3341,10.6,0.31408,9e-05,20.86566]
[1712512621342,69.25,69877.0015,10.6,0.31405,9e-05,20.86476]
[1712512621944,69.25,69877.6594,10.6,0.31411,9e-05,20.86661]
[1712512624463,69.25,69870.102,10.6,0.31346,9e-05,20.84565]
[1712512627145,69.25,69856.85,10.6,0.31231,9e-05,20.80883]
[1712512628004,69.25,69859.5253,10.6,0.31255,9e-05,20.81638]
[1712512633303,69.26,69871.9867,10.6,0.31364,9e-05,20.85134]
[1712512638795,69.26,69871.6063,10.6,0.31361,9e-05,20.85049]
[1712512640164,69.26,69872.3424,10.6,0.31368,9e-05,20.85258]
[1712512640356,69.26,69872.3424,10.6,0.31368,9e-05,20.85258]
[1712512645845,69.26,69882.4627,10.6,0.31456,9e-05,20.88078]
[1712512650880,69.26,69885.4036,10.6,0.31482,9e-05,20.88896]
[1712512655327,69.26,69885.9789,10.6,0.31484,9e-05,20.88703]
[1712512655434,69.26,69885.9789,10.6,0.31484,9e-05,20.88703]
[1712512657513,69.26,69898.7864,10.6,0.31596,9e-05,20.92242]
[1712512659328,69.26,69886.1497,10.6,0.31486,9e-05,20.88747]
[1712512664977,69.26,69893.1752,10.6,0.31547,9e-05,20.90688]
[1712512668223,69.26,69891.5806,10.6,0.31533,9e-05,20.90243]
[1712512669772,69.26,69892.1747,10.6,0.31538,9e-05,20.90406]
[1712512669880,69.26,69892.1747,10.6,0.31538,9e-05,20.90406]
[1712512675048,69.26,69890.0085,10.6,0.31519,9e-05,20.89804]
[1712512678512,69.26,69889.0402,10.6,0.3151,9e-05,20.89533]
[1712512681609,69.26,69895.1364,10.6,0.31563,9e-05,20.91218]
[1712512684111,69.26,69913.0212,10.6,0.31719,9e-05,20.96132]
[1712512689147,69.25,69910.5733,10.6,0.31697,9e-05,20.95434]
[1712512694182,69.25,69910.9057,10.6,0.31699,9e-05,20.955]
[1712512699216,69.25,69908.664,10.6,0.31678,9e-05,20.94858]
[1712512703157,69.24,69906.2815,10.6,0.31657,9e-05,20.94188]
[1712512708278,69.24,69910.093,10.6,0.31689,9e-05,20.95208]
[1712512713314,69.24,69911.4822,10.6,0.31698,9e-05,20.95212]
[1712512713514,69.24,69911.4822,10.6,0.31698,9e-05,20.95212]
[1712512713971,69.24,69911.4822,10.6,0.31698,9e-05,20.95212]
[1712512714648,69.24,69913.4068,10.6,0.31715,9e-05,20.95735]
[1712512716734,69.24,69917.6953,10.6,0.31752,9e-05,20.96901]
[1712512720740,69.23,69891.1206,10.6,0.31519,9e-05,20.8957]
[1712512726406,69.23,69905.6117,10.6,0.31645,9e-05,20.93557]
[1712512731441,69.23,69906.4858,10.6,0.31652,9e-05,20.93782]
[1712512736482,69.23,69907.5345,10.6,0.31661,9e-05,20.94054]
[1712512741514,69.23,69917.3011,10.6,0.31746,9e-05,20.96712]
[1712512745853,69.22,69917.446,10.6,0.31746,9e-05,20.9672]
[1712512751584,69.22,69915.8982,10.6,0.31731,9e-05,20.96261]
[1712512756620,69.21,69915.9278,10.6,0.3173,9e-05,20.96241]
[1712512761304,69.21,69919.6033,10.6,0.31761,9e-05,20.97225]
[1712512763665,69.21,69922.1817,10.6,0.31784,9e-05,20.97919]
[1712512767434,69.2,69934.8603,10.6,0.31893,9e-05,21.01351]
[1712512771830,69.2,69929.7999,10.6,0.31845,9e-05,20.99573]
[1712512777769,69.19,69943.8903,10.6,0.31966,9e-05,21.03361]
[1712512782804,69.18,69943.2803,10.6,0.31959,9e-05,21.0314]
[1712512787841,69.17,69947.893,10.6,0.31998,9e-05,21.04337]
[1712512790487,69.17,69941.2383,10.6,0.31938,9e-05,21.02506]
[1712512795896,69.16,69935.7637,10.6,0.31888,9e-05,21.00954]
[1712512800932,69.16,69935.2248,10.6,0.31882,9e-05,21.00761]
[1712512801217,69.16,69935.2248,10.6,0.31882,9e-05,21.00761]
[1712512802459,69.16,69935.0057,10.6,0.3188,9e-05,21.00693]
[1712512804789,69.15,69941.5915,10.6,0.31937,9e-05,21.0247]
[1712512806254,69.15,69932.0267,10.6,0.31852,9e-05,20.9984]
[1712512812013,69.15,69924.7943,10.6,0.31787,9e-05,20.97818]
[1712512813691,69.15,69923.672,10.6,0.31777,9e-05,20.97504]
[1712512819056,69.14,69917.0907,10.6,0.31718,9e-05,20.95668]
[1712512823689,69.14,69917.0741,10.6,0.31718,9e-05,20.95646]
[1712512823698,69.14,69917.0741,10.6,0.31718,9e-05,20.95646]
[1712512829128,69.14,69916.607,10.6,0.31713,9e-05,20.9549]
[1712512834162,69.13,69914.1005,10.6,0.31687,9e-05,20.94426]
[1712512839198,69.13,69899.2827,10.6,0.31557,9e-05,20.90324]
[1712512844233,69.13,69899.5131,10.6,0.31559,9e-05,20.90386]
[1712512849268,69.13,69901.4159,10.6,0.31576,9e-05,20.90909]
[1712512854303,69.13,69901.581,10.6,0.31577,9e-05,20.9095]
[1712512860344,69.13,69901.5459,10.6,0.31577,9e-05,20.90936]
[1712512862369,69.13,69905.3452,10.6,0.3161,9e-05,20.91983]
[1712512863201,69.13,69905.3452,10.6,0.3161,9e-05,20.91983]
[1712512863493,69.13,69908.1136,10.6,0.31634,9e-05,20.92745]
[1712512864671,69.13,69924.1303,10.6,0.31774,9e-05,20.97147]
[1712512864748,69.13,69924.1303,10.6,0.31774,9e-05,20.97147]
[1712512870416,69.12,69950.2828,10.6,0.32001,9e-05,21.04232]
[1712512873837,69.12,69949.5231,10.6,0.31994,9e-05,21.03994]
[1712512879478,69.11,69965.3114,10.6,0.32132,9e-05,21.08263]
[1712512881254,69.11,69963.956,10.6,0.3212,9e-05,21.07894]
[1712512881333,69.11,69963.956,10.6,0.3212,9e-05,21.07894]
[1712512881376,69.11,69963.956,10.6,0.3212,9e-05,21.07894]
[1712512881559,69.11,69952.9216,10.6,0.32023,9e-05,21.04901]
[1712512881606,69.11,69952.9216,10.6,0.32023,9e-05,21.04901]
[1712512881792,69.11,69952.9216,10.6,0.32023,9e-05,21.04901]
[1712512882507,69.11,69953.7219,10.6,0.3203,9e-05,21.05119]
[1712512882587,69.11,69953.7219,10.6,0.3203,9e-05,21.05119]
[1712512883507,69.11,69931.4246,10.6,0.31834,9e-05,20.99029]
[1712512885089,69.11,69922.3538,10.6,0.31754,9e-05,20.96533]
[1712512885846,69.11,69917.9897,10.6,0.31715,9e-05,20.95326]
[1712512888452,69.11,69909.7563,10.6,0.31643,9e-05,20.93047]
[1712512892031,69.11,69917.6732,10.6,0.31709,9e-05,20.94853]
[1712512893051,69.11,69914.8906,10.6,0.31684,9e-05,20.94081]
[1712512896455,69.11,69894.7701,10.6,0.31508,9e-05,20.88505]
[1712512901653,69.1,69890.3424,10.6,0.31469,9e-05,20.8727]
[1712512901882,69.1,69890.3424,10.6,0.31469,9e-05,20.8727]
[1712512907695,69.1,69887.4063,10.6,0.31441,9e-05,20.864]
[1712512911993,69.09,69882.4692,10.6,0.31396,9e-05,20.84978]
[1712512912001,69.09,69882.4692,10.6,0.31396,9e-05,20.84978]
[1712512917766,69.09,69879.6923,10.6,0.3137,9e-05,20.84153]
[1712512919086,69.08,69877.9537,10.6,0.31355,9e-05,20.8366]
[1712512919093,69.08,69877.9537,10.6,0.31355,9e-05,20.8366]
[1712512919136,69.08,69877.9537,10.6,0.31355,9e-05,20.8366]
[1712512921628,69.08,69869.2285,10.6,0.31278,9e-05,20.81207]
[1712512921692,69.08,69869.2285,10.6,0.31278,9e-05,20.81207]
[1712512923429,69.08,69867.8799,10.6,0.31266,9e-05,20.80818]
[1712512928842,69.07,69858.8558,10.6,0.31184,9e-05,20.78184]
[1712512932755,69.06,69853.6926,10.6,0.31137,9e-05,20.76682]
[1712512936945,69.05,69843.3095,10.6,0.31044,9e-05,20.73684]
[1712512937561,69.05,69843.3095,10.6,0.31044,9e-05,20.73684]
[1712512940588,69.05,69860.406,10.6,0.31193,9e-05,20.78482]
[1712512944939,69.05,69850.99,10.6,0.31109,9e-05,20.75783]
[1712512949996,69.04,69845.472,10.6,0.31058,9e-05,20.74144]
[1712512955032,69.03,69844.6369,10.6,0.31046,9e-05,20.73487]
[1712512956726,69.03,69842.8721,10.6,0.3103,9e-05,20.72976]
[1712512962080,69.02,69845.3595,10.6,0.31049,9e-05,20.73604]
[1712512966155,69.01,69843.7807,10.6,0.31034,9e-05,20.73106]
[1712512967115,69.01,69818.1457,10.6,0.3081,9e-05,20.6582]
[1712512971967,69.01,69816.0611,10.6,0.30791,9e-05,20.652]
[1712512977186,69.0,69815.4986,10.6,0.30785,9e-05,20.65007]
[1712512982220,69.0,69815.0352,10.6,0.3078,9e-05,20.64844]
[1712512985439,69.0,69810.5283,10.6,0.30741,9e-05,20.63541]
[1712512985890,69.0,69810.5283,10.6,0.30741,9e-05,20.63541]
[1712512987540,69.0,69801.9514,10.6,0.30666,9e-05,20.61079]
[1712512987767,69.0,69801.9514,10.6,0.30666,9e-05,20.61079]
[1712512989222,69.0,69803.4761,10.6,0.30679,9e-05,20.61513]
[1712512989823,69.0,69792.1401,10.6,0.30581,9e-05,20.58259]
[1712512990128,69.0,69792.1401,10.6,0.30581,9e-05,20.58259]
[1712512990202,69.0,69792.1401,10.6,0.30581,9e-05,20.58259]
[1712512990303,69.0,69788.615,10.6,0.30551,9e-05,20.57246]
[1712512990463,69.0,69788.615,10.6,0.30551,9e-05,20.57246]
[1712512992291,68.99,69770.6504,10.6,0.30395,9e-05,20.52039]
[1712512995311,68.99,69752.4227,10.6,0.30237,9e-05,20.46728]
[1712512996292,68.99,69752.4227,10.6,0.30237,9e-05,20.46728]
[1712512996910,68.99,69744.4974,10.6,0.30168,9e-05,20.44415]
[1712512998443,68.99,69758.1907,10.6,0.30286,9e-05,20.48404]
[1712512999568,68.99,69755.0037,10.6,0.30259,9e-05,20.47483]
[1712513000153,68.99,69755.0037,10.6,0.30259,9e-05,20.47483]
[1712513001179,68.99,69762.2304,10.6,0.30321,9e-05,20.49588]
[1712513001194,68.99,69762.2304,10.6,0.30321,9e-05,20.49588]
[1712513001219,68.99,69762.2304,10.6,0.30321,9e-05,20.49588]
[1712513001414,68.99,69763.6003,10.6,0.30333,9e-05,20.49989]
[1712513005946,68.99,69761.4983,10.6,0.30314,9e-05,20.49354]
[1712513008825,68.99,69759.7643,10.6,0.30299,9e-05,20.4883]
[1712513009582,68.99,69759.7316,10.6,0.30298,9e-05,20.48813]
[1712513010655,68.99,69760.7744,10.6,0.30307,9e-05,20.49122]
[1712513011243,68.99,69760.7744,10.6,0.30307,9e-05,20.49122]
[1712513011253,68.99,69760.7744,10.6,0.30307,9e-05,20.49122]
[1712513011696,68.99,69756.5423,10.6,0.30268,9e-05,20.47542]
[1712513015984,68.99,69750.7724,10.6,0.30218,9e-05,20.45843]
[1712513017018,68.99,69749.1223,10.6,0.30204,9e-05,20.45358]
[1712513018070,68.99,69747.2347,10.6,0.30187,9e-05,20.44804]
[1712513018197,68.99,69747.2347,10.6,0.30187,9e-05,20.44804]
[1712513021381,68.98,69746.6628,10.6,0.30182,9e-05,20.44626]
[1712513023975,68.98,69745.6926,10.6,0.30173,9e-05,20.44334]
[1712513025550,68.98,69742.6407,10.6,0.30147,9e-05,20.43437]
[1712513026590,68.98,69743.558,10.6,0.30155,9e-05,20.43702]
[1712513030341,68.98,69745.2433,10.6,0.30169,9e-05,20.44186]
[1712513030967,68.98,69744.8311,10.6,0.30165,9e-05,20.44063]
[1712513036598,68.98,69740.6179,10.6,0.30129,9e-05,20.42818]
[1712513041634,68.98,69750.2499,10.6,0.30211,9e-05,20.45613]
[1712513046669,68.98,69748.3439,10.6,0.30194,9e-05,20.45038]
[1712513050931,68.97,69747.1259,10.6,0.30183,9e-05,20.44667]
[1712513051297,68.97,69747.1259,10.6,0.30183,9e-05,20.44667]
[1712513055212,68.97,69735.9943,10.6,0.30087,9e-05,20.41407]
[1712513055216,68.97,69735.9943,10.6,0.30087,9e-05,20.41407]
[1712513055286,68.97,69735.9943,10.6,0.30087,9e-05,20.41407]
[1712513058955,68.97,69722.1364,10.6,0.29966,9e-05,20.37301]
[1712513060243,68.97,69724.9526,10.6,0.2999,9e-05,20.38115]
[1712513061260,68.97,69722.477,10.6,0.29969,9e-05,20.37391]
[1712513061412,68.97,69722.477,10.6,0.29969,9e-05,20.37391]
[1712513061688,68.97,69726.3907,10.6,0.30002,9e-05,20.38527]
[1712513064656,68.96,69715.4353,10.6,0.29907,9e-05,20.35272]
[1712513065604,68.96,69715.4353,10.6,0.29907,9e-05,20.35272]
[1712513065975,68.96,69716.2688,10.6,0.29914,9e-05,20.35506]
[1712513066655,68.96,69716.2688,10.6,0.29914,9e-05,20.35506]
[1712513067455,68.96,69735.6387,10.6,0.30079,9e-05,20.41168]
[1712513068979,68.96,69736.1422,10.6,0.30083,9e-05,20.413]
[1712513072095,68.95,69735.3557,10.6,0.30072,9e-05,20.40664]
[1712513072113,68.95,69735.3557,10.6,0.30072,9e-05,20.40664]
[1712513072143,68.95,69735.3557,10.6,0.30072,9e-05,20.40664]
[1712513073758,68.95,69735.8781,10.6,0.30076,9e-05,20.40802]
[1712513074096,68.95,69735.8781,10.6,0.30076,9e-05,20.40802]
[1712513074255,68.95,69735.8781,10.6,0.30076,9e-05,20.40802]
[1712513076164,68.95,69750.6654,10.6,0.30203,9e-05,20.45119]
[1712513078000,68.95,69757.0493,10.6,0.30259,9e-05,20.4698]
[1712513079349,68.95,69756.5631,10.6,0.30255,9e-05,20.46846]
[1712513084949,68.95,69765.582,10.6,0.30334,9e-05,20.49504]
[1712513084976,68.95,69765.582,10.6,0.30334,9e-05,20.49504]
[1712513085570,68.95,69765.582,10.6,0.30334,9e-05,20.49504]
[1712513089986,68.96,69769.3696,10.6,0.30367,9e-05,20.50619]
[1712513095021,68.96,69778.1337,10.6,0.30444,9e-05,20.53181]
[1712513100055,68.96,69772.0477,10.6,0.30391,9e-05,20.51435]
[1712513102640,68.96,69772.2877,10.6,0.30394,9e-05,20.51512]
[1712513102670,68.96,69772.2877,10.6,0.30394,9e-05,20.51512]
[1712513103759,68.96,69772.7898,10.6,0.30398,9e-05,20.51648]
[1712513109455,68.96,69751.3004,10.6,0.30211,9e-05,20.45378]
[1712513115163,68.95,69747.7385,10.6,0.3018,9e-05,20.44319]
[1712513120195,68.95,69745.7979,10.6,0.30163,9e-05,20.43741]
[1712513125231,68.95,69735.8694,10.6,0.30077,9e-05,20.40837]
[1712513130265,68.95,69731.2468,10.6,0.30038,9e-05,20.39487]
[1712513136290,68.95,69732.0418,10.6,0.30042,9e-05,20.39366]
[1712513138772,68.96,69723.0454,10.6,0.29965,9e-05,20.36732]
[1712513138911,68.96,69723.0454,10.6,0.29965,9e-05,20.36732]
[1712513140712,68.95,69721.5914,10.6,0.29952,9e-05,20.36297]
[1712513142175,68.95,69721.07,10.6,0.29947,9e-05,20.36132]
[1712513147386,68.95,69720.7666,10.6,0.29942,9e-05,20.35977]
[1712513152422,68.94,69718.5823,10.6,0.29922,9e-05,20.35281]
[1712513156639,68.94,69707.4474,10.6,0.29825,9e-05,20.31964]
[1712513157750,68.94,69707.7152,10.6,0.29827,9e-05,20.32036]
[1712513163496,68.93,69708.2458,10.6,0.29831,9e-05,20.32153]
[1712513167315,68.93,69700.3039,10.6,0.29762,9e-05,20.29786]
[1712513169207,68.93,69696.5884,10.6,0.2973,9e-05,20.28674]
[1712513169279,68.93,69696.5884,10.6,0.2973,9e-05,20.28674]
[1712513169373,68.93,69696.5884,10.6,0.2973,9e-05,20.28674]
[1712513170039,68.93,69692.8093,10.6,0.29697,9e-05,20.2755]
[1712513175583,68.93,69697.3447,10.6,0.29735,9e-05,20.28874]
[1712513177958,68.92,69696.9035,10.6,0.29731,9e-05,20.28734]
[1712513178072,68.92,69696.9035,10.6,0.29731,9e-05,20.28734]
[1712513178094,68.92,69696.9035,10.6,0.29731,9e-05,20.28734]
[1712513183638,68.92,69708.5152,10.6,0.29829,9e-05,20.32126]
[1712513188672,68.91,69711.6243,10.6,0.29855,9e-05,20.32999]
[1712513190400,68.91,69713.2328,10.6,0.29868,9e-05,20.33465]
[1712513190400,68.91,69713.2328,10.6,0.29868,9e-05,20.33465]
[1712513190984,68.91,69713.8744,10.6,0.29873,9e-05,20.33646]
[1712513196730,68.91,69700.4387,10.6,0.29755,9e-05,20.2929]
[1712513201763,68.91,69691.4855,10.6,0.29677,9e-05,20.26619]
[1712513205425,68.91,69690.7956,10.6,0.29671,9e-05,20.26406]
[1712513205601,68.91,69690.4184,10.6,0.29668,9e-05,20.26291]
[1712513209888,68.91,69690.1082,10.6,0.29665,9e-05,20.26192]
[1712513210744,68.91,69690.1082,10.6,0.29665,9e-05,20.26192]
[1712513211659,68.91,69675.2168,10.6,0.29537,9e-05,20.21758]
[1712513213539,68.91,69670.5837,10.6,0.29498,9e-05,20.20377]
[1712513214304,68.91,69662.2295,10.6,0.29427,9e-05,20.17883]
[1712513214749,68.91,69660.3011,10.6,0.2941,9e-05,20.1731]
[1712513216043,68.91,69664.4264,10.6,0.29445,9e-05,20.18535]
[1712513217174,68.91,69665.5022,10.6,0.29454,9e-05,20.18846]
[1712513220138,68.9,69662.538,10.6,0.29428,9e-05,20.17942]
[1712513220703,68.9,69661.5626,10.6,0.2942,9e-05,20.1764]
[1712513222768,68.9,69660.4822,10.6,0.2941,9e-05,20.17306]
[1712513227601,68.9,69656.4778,10.6,0.29376,9e-05,20.16118]
[1712513229572,68.9,69668.1644,10.6,0.29476,9e-05,20.1963]
[1712513231484,68.9,69671.5505,10.6,0.29505,9e-05,20.20644]
[1712513236026,68.91,69667.6662,10.6,0.29473,9e-05,20.19499]
[1712513241102,68.91,69672.6923,10.6,0.29516,9e-05,20.21016]
[1712513245217,68.91,69676.0332,10.6,0.29545,9e-05,20.22021]
[1712513248612,68.91,69677.404,10.6,0.29557,9e-05,20.22433]
[1712513250058,68.91,69682.9007,10.6,0.29604,9e-05,20.2407]
[1712513251781,68.91,69687.2533,10.6,0.29638,9e-05,20.25003]
[1712513252290,68.91,69691.9955,10.6,0.29679,9e-05,20.26409]
[1712513255977,68.91,69703.7378,10.6,0.29779,9e-05,20.29881]
[1712513256234,68.91,69703.8367,10.6,0.2978,9e-05,20.29898]
[1712513262252,68.9,69699.9064,10.6,0.29745,9e-05,20.2871]
[1712513267289,68.9,69699.7943,10.6,0.29744,9e-05,20.28655]
[1712513272323,68.9,69699.2721,10.6,0.29738,9e-05,20.28474]
[1712513274880,68.9,69700.6236,10.6,0.29749,9e-05,20.28865]
[1712513275941,68.9,69700.2866,10.6,0.29746,9e-05,20.2876]
[1712513276239,68.9,69700.2866,10.6,0.29746,9e-05,20.2876]
[1712513279033,68.9,69683.546,10.6,0.29603,9e-05,20.23779]
[1712513279168,68.9,69683.546,10.6,0.29603,9e-05,20.23779]
[1712513279336,68.9,69683.546,10.6,0.29603,9e-05,20.23779]
[1712513279371,68.9,69683.546,10.6,0.29603,9e-05,20.23779]
[1712513281386,68.89,69701.7793,10.6,0.29759,9e-05,20.29186]
[1712513286420,68.89,69702.4992,10.6,0.29764,9e-05,20.29373]
[1712513288114,68.89,69699.3122,10.6,0.29737,9e-05,20.28424]
[1712513288380,68.89,69699.3122,10.6,0.29737,9e-05,20.28424]
[1712513290448,68.89,69716.5792,10.6,0.29884,9e-05,20.3351]
[1712513295455,68.88,69714.6322,10.6,0.29866,9e-05,20.32895]
[1712513297098,68.88,69714.6322,10.6,0.29866,9e-05,20.32895]
[1712513299116,68.88,69724.0393,10.6,0.29947,9e-05,20.35656]
[1712513304546,68.89,69726.6982,10.6,0.2997,9e-05,20.36463]
[1712513305564,68.89,69727.2287,10.6,0.29975,9e-05,20.36623]
[1712513306438,68.89,69727.2287,10.6,0.29975,9e-05,20.36623]
[1712513307642,68.89,69730.4824,10.6,0.30003,9e-05,20.37587]
[1712513307791,68.89,69730.4824,10.6,0.30003,9e-05,20.37587]
[1712513310943,68.89,69746.5034,10.6,0.30141,9e-05,20.42285]
[1712513314419,68.89,69751.6785,10.6,0.30183,9e-05,20.43434]
[1712513314432,68.89,69751.6785,10.6,0.30183,9e-05,20.43434]
[1712513317676,68.89,69761.6986,10.6,0.30269,9e-05,20.46342]
[1712513318232,68.89,69761.6986,10.6,0.30269,9e-05,20.46342]
[1712513318738,68.89,69762.3384,10.6,0.30275,9e-05,20.46536]
[1712513318807,68.89,69762.3384,10.6,0.30275,9e-05,20.46536]
[1712513318840,68.89,69762.3384,10.6,0.30275,9e-05,20.46536]
[1712513324179,68.88,69749.0337,10.6,0.3016,9e-05,20.42644]
[1712513324816,68.88,69743.6529,10.6,0.30113,9e-05,20.4107]
[1712513324960,68.88,69743.6529,10.6,0.30113,9e-05,20.4107]
[1712513328600,68.89,69736.1196,10.6,0.30049,9e-05,20.38868]
[1712513328801,68.89,69736.1196,10.6,0.30049,9e-05,20.38868]
[1712513330421,68.89,69737.2446,10.6,0.30058,9e-05,20.39199]
[1712513332980,68.89,69744.6927,10.6,0.30123,9e-05,20.41381]
[1712513336289,68.89,69744.5171,10.6,0.30121,9e-05,20.41329]
[1712513338756,68.89,69745.5442,10.6,0.3013,9e-05,20.41629]
[1712513339430,68.89,69745.6091,10.6,0.3013,9e-05,20.41647]
[1712513339435,68.89,69745.6091,10.6,0.3013,9e-05,20.41647]
[1712513340142,68.89,69751.6184,10.6,0.30182,9e-05,20.43402]
[1712513341482,68.89,69756.3288,10.6,0.30223,9e-05,20.44785]
[1712513344326,68.89,69763.9671,10.6,0.3029,9e-05,20.4703]
[1712513345311,68.89,69768.8232,10.6,0.30332,9e-05,20.48448]
[1712513347750,68.89,69769.0658,10.6,0.30335,9e-05,20.4853]
[1712513347818,68.89,69769.0658,10.6,0.30335,9e-05,20.4853]
[1712513347913,68.89,69764.0266,10.6,0.30291,9e-05,20.47072]
[1712513348670,68.89,69764.0266,10.6,0.30291,9e-05,20.47072]
[1712513349301,68.89,69758.915,10.6,0.30247,9e-05,20.45579]
[1712513350534,68.89,69753.9554,10.6,0.30204,9e-05,20.4413]
[1712513352612,68.89,69761.6891,10.6,0.30271,9e-05,20.46398]
[1712513352640,68.89,69761.6891,10.6,0.30271,9e-05,20.46398]
[1712513352837,68.89,69761.6891,10.6,0.30271,9e-05,20.46398]
[1712513356221,68.89,69766.5577,10.6,0.30314,9e-05,20.47834]
[1712513360856,68.9,69771.8049,10.6,0.3036,9e-05,20.49378]
[1712513363900,68.9,69771.3022,10.6,0.30356,9e-05,20.49245]
[1712513368994,68.9,69772.5978,10.6,0.30368,9e-05,20.49651]
[1712513374030,68.9,69773.3816,10.6,0.30373,9e-05,20.49543]
[1712513379064,68.91,69774.773,10.6,0.30386,9e-05,20.49968]
[1712513380132,68.91,69776.4796,10.6,0.30401,9e-05,20.50466]
[1712513382831,68.91,69780.3481,10.6,0.30435,9e-05,20.51595]
[1712513388129,68.91,69782.9006,10.6,0.30457,9e-05,20.52343]
[1712513390011,68.91,69782.9003,10.6,0.30457,9e-05,20.52345]
[1712513392900,68.91,69780.7962,10.6,0.30439,9e-05,20.51742]
[1712513392905,68.91,69780.7962,10.6,0.30439,9e-05,20.51742]
[1712513394455,68.91,69753.4896,10.6,0.30203,9e-05,20.43804]
[1712513395929,68.91,69753.4896,10.6,0.30203,9e-05,20.43804]
[1712513396511,68.91,69751.4881,10.6,0.30185,9e-05,20.43218]
[1712513397278,68.91,69752.7916,10.6,0.30197,9e-05,20.43608]
[1712513397284,68.91,69752.7916,10.6,0.30197,9e-05,20.43608]
[1712513403242,68.91,69750.2899,10.6,0.30175,9e-05,20.42861]
[1712513406998,68.91,69749.5624,10.6,0.30168,9e-05,20.42641]
[1712513412306,68.91,69750.8713,10.6,0.30179,9e-05,20.43012]
[1712513416124,68.91,69748.4172,10.6,0.30158,9e-05,20.4229]
[1712513419253,68.91,69742.87,10.6,0.3011,9e-05,20.40668]
[1712513421941,68.91,69741.1777,10.6,0.30095,9e-05,20.40173]
[1712513425390,68.91,69751.9646,10.6,0.30188,9e-05,20.43323]
[1712513425647,68.9,69754.2681,10.6,0.30208,9e-05,20.43992]
[1712513425804,68.9,69754.2681,10.6,0.30208,9e-05,20.43992]
[1712513430859,68.91,69769.4852,10.6,0.30341,9e-05,20.48455]
[1712513436455,68.91,69774.7957,10.6,0.30385,9e-05,20.49674]
[1712513436788,68.91,69774.7957,10.6,0.30385,9e-05,20.49674]
[1712513437103,68.91,69774.7957,10.6,0.30385,9e-05,20.49674]
[1712513438488,68.91,69794.7532,10.6,0.30558,9e-05,20.55445]
[1712513443492,68.91,69793.0117,10.6,0.30543,9e-05,20.54943]
[1712513443648,68.91,69794.7313,10.6,0.30558,9e-05,20.55439]
[1712513443838,68.91,69794.7313,10.6,0.30558,9e-05,20.55439]
[1712513447424,68.91,69796.8362,10.6,0.30576,9e-05,20.56041]
[1712513449268,68.91,69798.6943,10.6,0.30592,9e-05,20.56575]
[1712513452896,68.91,69807.5544,10.6,0.30669,9e-05,20.59109]
[1712513458630,68.91,69809.7637,10.6,0.30687,9e-05,20.59721]
[1712513458772,68.91,69809.7637,10.6,0.30687,9e-05,20.59721]
[1712513460774,68.91,69809.4518,10.6,0.30684,9e-05,20.59624]
[1712513464434,68.91,69809.9727,10.6,0.30689,9e-05,20.59762]
[1712513464592,68.91,69809.9727,10.6,0.30689,9e-05,20.59762]
[1712513464640,68.91,69809.9727,10.6,0.30689,9e-05,20.59762]
[1712513465427,68.91,69817.275,10.6,0.30752,9e-05,20.61848]
[1712513467814,68.9,69831.9917,10.6,0.30879,9e-05,20.6603]
[1712513473734,68.9,69833.6455,10.6,0.30892,9e-05,20.6646]
[1712513474412,68.9,69833.6455,10.6,0.30892,9e-05,20.6646]
[1712513477784,68.9,69828.9132,10.6,0.3085,9e-05,20.65088]
[1712513478526,68.9,69827.0335,10.6,0.30834,9e-05,20.64546]
[1712513478594,68.9,69827.0335,10.6,0.30834,9e-05,20.64546]
[1712513478605,68.9,69827.0335,10.6,0.30834,9e-05,20.64546]
[1712513478719,68.9,69827.0335,10.6,0.30834,9e-05,20.64546]
[1712513479776,68.89,69809.5631,10.6,0.30682,9e-05,20.59545]
[1712513484811,68.89,69800.2201,10.6,0.306,9e-05,20.56854]
[1712513485583,68.89,69800.2201,10.6,0.306,9e-05,20.56854]
[1712513489507,68.89,69792.8096,10.6,0.30536,9e-05,20.54721]
[1712513492413,68.89,69788.1558,10.6,0.30493,9e-05,20.53025]
[1712513494371,68.9,69784.7547,10.6,0.30464,9e-05,20.52047]
[1712513494400,68.9,69784.7547,10.6,0.30464,9e-05,20.52047]
[1712513495805,68.9,69782.9044,10.6,0.30448,9e-05,20.51515]
[1712513495842,68.9,69782.9044,10.6,0.30448,9e-05,20.51515]
[1712513496079,68.9,69774.8966,10.6,0.30379,9e-05,20.49201]
[1712513497492,68.9,69764.6482,10.6,0.3029,9e-05,20.4622]
[1712513497527,68.9,69764.6482,10.6,0.3029,9e-05,20.4622]
[1712513498085,68.89,69767.6474,10.6,0.30316,9e-05,20.47086]
[1712513499730,68.89,69765.8781,10.6,0.303,9e-05,20.4656]
[1712513499764,68.89,69765.8781,10.6,0.303,9e-05,20.4656]
[1712513503946,68.89,69747.5994,10.6,0.30142,9e-05,20.41218]
[1712513504792,68.89,69747.5994,10.6,0.30142,9e-05,20.41218]
[1712513505637,68.89,69744.0888,10.6,0.30111,9e-05,20.40189]
[1712513507546,68.89,69742.4454,10.6,0.30097,9e-05,20.39706]
[1712513510675,68.89,69736.5301,10.6,0.30045,9e-05,20.37943]
[1712513510790,68.89,69736.5301,10.6,0.30045,9e-05,20.37943]
[1712513518043,68.88,69732.5257,10.6,0.30007,9e-05,20.36671]
[1712513523077,68.87,69742.2376,10.6,0.30089,9e-05,20.39454]
[1712513525309,68.87,69732.9383,10.6,0.30008,9e-05,20.36699]
[1712513528835,68.86,69732.3408,10.6,0.30002,9e-05,20.36488]
[1712513529356,68.86,69732.7374,10.6,0.30005,9e-05,20.36593]
[1712513531739,68.86,69721.0188,10.6,0.29903,9e-05,20.33123]
[1712513532715,68.86,69724.0552,10.6,0.29929,9e-05,20.34]
[1712513537065,68.86,69723.7383,10.6,0.29925,9e-05,20.33879]
[1712513542211,68.85,69722.6228,10.6,0.29914,9e-05,20.33499]
[1712513543131,68.85,69722.6228,10.6,0.29914,9e-05,20.33499]
[1712513548252,68.85,69720.6734,10.6,0.29897,9e-05,20.32929]
[1712513553287,68.85,69719.7167,10.6,0.29887,9e-05,20.32305]
[1712513556935,68.85,69723.6811,10.6,0.29921,9e-05,20.33487]
[1712513560013,68.85,69716.7679,10.6,0.29861,9e-05,20.31421]
[1712513561129,68.85,69716.7679,10.6,0.29861,9e-05,20.31421]
[1712513565163,68.85,69729.1071,10.6,0.29967,9e-05,20.35062]
[1712513570414,68.85,69721.0003,10.6,0.29896,9e-05,20.3263]
[1712513571735,68.84,69718.8581,10.6,0.29877,9e-05,20.31982]
[1712513573884,68.84,69715.0828,10.6,0.29844,9e-05,20.30853]
[1712513579487,68.84,69726.8378,10.6,0.29943,9e-05,20.34267]
[1712513582593,68.83,69730.1233,10.6,0.29971,9e-05,20.35203]
[1712513588542,68.83,69720.6049,10.6,0.29887,9e-05,20.32347]
[1712513593578,68.82,69720.9599,10.6,0.29889,9e-05,20.32414]
[1712513598619,68.82,69720.7486,10.6,0.29886,9e-05,20.32313]
[1712513603653,68.82,69713.6944,10.6,0.29824,9e-05,20.30195]
[1712513606023,68.81,69712.5508,10.6,0.29814,9e-05,20.29845]
[1712513611711,68.81,69710.3969,10.6,0.29792,9e-05,20.28818]
[1712513611926,68.81,69710.3969,10.6,0.29792,9e-05,20.28818]
[1712513611975,68.81,69710.3969,10.6,0.29792,9e-05,20.28818]
[1712513612235,68.81,69710.3969,10.6,0.29792,9e-05,20.28818]
[1712513612306,68.81,69710.3969,10.6,0.29792,9e-05,20.28818]
[1712513612403,68.81,69710.3969,10.6,0.29792,9e-05,20.28818]
[1712513617025,68.81,69698.3804,10.6,0.29688,9e-05,20.2524]
[1712513622786,68.81,69694.3569,10.6,0.29653,9e-05,20.24035]
[1712513625059,68.81,69687.9858,10.6,0.29598,9e-05,20.22139]
[1712513626510,68.81,69677.4725,10.6,0.29508,9e-05,20.19003]
[1712513627025,68.81,69675.0035,10.6,0.29487,9e-05,20.18269]
[1712513627985,68.81,69667.8252,10.6,0.29426,9e-05,20.16125]
[1712513628395,68.81,69667.8252,10.6,0.29426,9e-05,20.16125]
[1712513633520,68.81,69666.8332,10.6,0.29419,9e-05,20.15863]
[1712513636938,68.82,69665.4272,10.6,0.29408,9e-05,20.15467]
[1712513638440,68.82,69662.0082,10.6,0.29379,9e-05,20.14448]
[1712513639659,68.82,69659.9674,10.6,0.29361,9e-05,20.13844]
[1712513642217,68.82,69659.8266,10.6,0.29361,9e-05,20.13826]
[1712513645176,68.82,69668.4502,10.6,0.29435,9e-05,20.16435]
[1712513646653,68.82,69672.9342,10.6,0.29474,9e-05,20.17783]
[1712513647510,68.83,69674.7615,10.6,0.2949,9e-05,20.18335]
[1712513648981,68.83,69675.029,10.6,0.29492,9e-05,20.18423]
[1712513650308,68.83,69671.5312,10.6,0.29462,9e-05,20.17381]
[1712513652401,68.83,69670.6938,10.6,0.29456,9e-05,20.17141]
[1712513652589,68.83,69670.6938,10.6,0.29456,9e-05,20.17141]
[1712513655234,68.83,69666.0636,10.6,0.29417,9e-05,20.1577]
[1712513655929,68.83,69666.0636,10.6,0.29417,9e-05,20.1577]
[1712513656827,68.83,69667.3846,10.6,0.29428,9e-05,20.16173]
[1712513662060,68.83,69676.3767,10.6,0.29506,9e-05,20.18891]
[1712513667095,68.83,69676.4786,10.6,0.29507,9e-05,20.1894]
[1712513672129,68.84,69671.451,10.6,0.29462,9e-05,20.17099]
[1712513677165,68.84,69671.7727,10.6,0.29466,9e-05,20.17221]
[1712513682200,68.84,69665.9389,10.6,0.29417,9e-05,20.15504]
[1712513684970,68.84,69663.789,10.6,0.29399,9e-05,20.14873]
[1712513687851,68.85,69666.997,10.6,0.29427,9e-05,20.15854]
[1712513693276,68.85,69669.7936,10.6,0.29452,9e-05,20.16727]
[1712513698310,68.85,69676.8237,10.6,0.29513,9e-05,20.18854]
[1712513703348,68.85,69684.8687,10.6,0.29582,9e-05,20.21263]
[1712513703556,68.85,69684.8687,10.6,0.29582,9e-05,20.21263]
[1712513703741,68.85,69684.8687,10.6,0.29582,9e-05,20.21263]
[1712513703825,68.85,69684.8687,10.6,0.29582,9e-05,20.21263]
[1712513703858,68.85,69684.8687,10.6,0.29582,9e-05,20.21263]
[1712513703962,68.85,69684.8687,10.6,0.29582,9e-05,20.21263]
[1712513704600,68.85,69684.4059,10.6,0.29578,9e-05,20.21127]
[1712513705206,68.85,69684.4059,10.6,0.29578,9e-05,20.21127]
[1712513710398,68.86,69677.647,10.6,0.29521,9e-05,20.19122]
[1712513715434,68.86,69685.929,10.6,0.29592,9e-05,20.21596]
[1712513715451,68.86,69685.929,10.6,0.29592,9e-05,20.21596]
[1712513715655,68.86,69685.929,10.6,0.29592,9e-05,20.21596]
[1712513721455,68.86,69694.1728,10.6,0.29662,9e-05,20.24048]
[1712513722323,68.86,69694.1728,10.6,0.29662,9e-05,20.24048]
[1712513723289,68.86,69695.3594,10.6,0.29673,9e-05,20.24399]
[1712513723301,68.86,69695.3594,10.6,0.29673,9e-05,20.24399]
[1712513726716,68.85,69711.8941,10.6,0.29814,9e-05,20.29283]
[1712513727748,68.85,69706.3664,10.6,0.29766,9e-05,20.27642]
[1712513732344,68.85,69696.6798,10.6,0.2968,9e-05,20.24395]
[1712513732542,68.85,69696.6798,10.6,0.2968,9e-05,20.24395]
[1712513732542,68.85,69696.6798,10.6,0.2968,9e-05,20.24395]
[1712513737593,68.85,69695.4549,10.6,0.29669,9e-05,20.24022]
[1712513742628,68.85,69698.783,10.6,0.29697,9e-05,20.25004]
[1712513747663,68.85,69694.4655,10.6,0.2966,9e-05,20.23715]
[1712513752699,68.85,69701.8449,10.6,0.29723,9e-05,20.25899]
[1712513753425,68.85,69701.8449,10.6,0.29723,9e-05,20.25899]
[1712513757912,68.85,69712.4131,10.6,0.29813,9e-05,20.29005]
[1712513760270,68.84,69716.5426,10.6,0.29849,9e-05,20.30214]
[1712513761764,68.84,69721.6398,10.6,0.29892,9e-05,20.31712]
[1712513767804,68.85,69727.3482,10.6,0.29942,9e-05,20.33417]
[1712513769820,68.85,69728.1308,10.6,0.29949,9e-05,20.33659]
[1712513770418,68.85,69728.1308,10.6,0.29949,9e-05,20.33659]
[1712513770649,68.85,69728.1308,10.6,0.29949,9e-05,20.33659]
[1712513770776,68.85,69728.1308,10.6,0.29949,9e-05,20.33659]
[1712513770783,68.85,69728.1308,10.6,0.29949,9e-05,20.33659]
[1712513770870,68.85,69718.2099,10.6,0.29864,9e-05,20.30726]
[1712513773477,68.84,69705.2082,10.6,0.29751,9e-05,20.26869]
[1712513774610,68.84,69706.1979,10.6,0.2976,9e-05,20.27159]
[1712513778685,68.84,69699.4294,10.6,0.29701,9e-05,20.2514]
[1712513779018,68.84,69702.1635,10.6,0.29725,9e-05,20.25949]
[1712513779042,68.84,69702.1635,10.6,0.29725,9e-05,20.25949]
[1712513782864,68.84,69708.0059,10.6,0.29774,9e-05,20.27669]
[1712513783063,68.84,69711.0156,10.6,0.298,9e-05,20.28555]
[1712513787129,68.84,69728.2896,10.6,0.29948,9e-05,20.33622]
[1712513787583,68.84,69728.2896,10.6,0.29948,9e-05,20.33622]
[1712513787708,68.84,69728.2896,10.6,0.29948,9e-05,20.33622]
[1712513787811,68.84,69728.2896,10.6,0.29948,9e-05,20.33622]
[1712513791590,68.84,69726.9686,10.6,0.29937,9e-05,20.33243]
[1712513794241,68.84,69727.3709,10.6,0.29938,9e-05,20.33021]
[1712513794597,68.84,69727.3709,10.6,0.29938,9e-05,20.33021]
[1712513796813,68.84,69718.7798,10.6,0.29864,9e-05,20.30486]
[1712513799593,68.84,69717.664,10.6,0.29854,9e-05,20.30137]
[1712513805063,68.83,69713.2437,10.6,0.29815,9e-05,20.28792]
[1712513810097,68.83,69714.0449,10.6,0.29821,9e-05,20.29001]
[1712513815133,68.83,69718.0905,10.6,0.29854,9e-05,20.30166]
[1712513820167,68.82,69712.8442,10.6,0.29808,9e-05,20.28582]
[1712513825203,68.82,69708.7048,10.6,0.29772,9e-05,20.27331]
[1712513830239,68.82,69705.0573,10.6,0.2974,9e-05,20.26233]
[1712513831124,68.82,69705.0573,10.6,0.2974,9e-05,20.26233]
[1712513833422,68.82,69706.5103,10.6,0.29752,9e-05,20.26653]
[1712513834836,68.82,69706.6113,10.6,0.29753,9e-05,20.2668]
[1712513840307,68.82,69687.7641,10.6,0.29591,9e-05,20.21075]
[1712513842314,68.82,69690.6176,10.6,0.29615,9e-05,20.21927]
[1712513847357,68.82,69671.7049,10.6,0.29454,9e-05,20.16301]
[1712513847860,68.82,69671.7049,10.6,0.29454,9e-05,20.16301]
[1712513852998,68.82,69671.3611,10.6,0.29449,9e-05,20.15866]
[1712513853326,68.82,69671.3611,10.6,0.29449,9e-05,20.15866]
[1712513853359,68.82,69671.3611,10.6,0.29449,9e-05,20.15866]
[1712513853408,68.82,69668.7858,10.6,0.29427,9e-05,20.15101]
[1712513859441,68.83,69660.6387,10.6,0.29359,9e-05,20.12707]
[1712513864232,68.83,69659.7152,10.6,0.29352,9e-05,20.12465]
[1712513865607,68.84,69654.2947,10.6,0.29307,9e-05,20.10855]
[1712513871524,68.84,69660.9545,10.6,0.29365,9e-05,20.12906]
[1712513873175,68.84,69663.3005,10.6,0.29385,9e-05,20.13618]
[1712513876958,68.85,69660.9989,10.6,0.29367,9e-05,20.12959]
[1712513879362,68.85,69659.7665,10.6,0.29357,9e-05,20.12607]
[1712513883124,68.85,69658.0387,10.6,0.29343,9e-05,20.12124]
[1712513885062,68.85,69657.8469,10.6,0.29342,9e-05,20.12084]
[1712513887375,68.85,69657.9265,10.6,0.29343,9e-05,20.12126]
[1712513889936,68.86,69669.2788,10.6,0.29441,9e-05,20.15554]
[1712513891482,68.86,69668.1698,10.6,0.29432,9e-05,20.15228]
[1712513892476,68.86,69662.8193,10.6,0.29386,9e-05,20.13637]
[1712513892498,68.86,69662.8193,10.6,0.29386,9e-05,20.13637]
[1712513893541,68.86,69662.8193,10.6,0.29386,9e-05,20.13637]
[1712513896649,68.86,69665.9005,10.6,0.29414,9e-05,20.14582]
[1712513900055,68.86,69667.322,10.6,0.29426,9e-05,20.15033]
[1712513904708,68.87,69658.5007,10.6,0.29352,9e-05,20.12426]
[1712513906094,68.87,69658.838,10.6,0.29355,9e-05,20.12536]
[1712513911804,68.87,69670.6138,10.6,0.29455,9e-05,20.1575]
[1712513917995,68.88,69671.0109,10.6,0.29459,9e-05,20.1589]
[1712513923890,68.88,69664.4678,10.6,0.29404,9e-05,20.13975]
[1712513926476,68.88,69664.4085,10.6,0.29404,9e-05,20.13971]
[1712513928347,68.88,69678.1461,10.6,0.29522,9e-05,20.18091]
[1712513928805,68.88,69678.1461,10.6,0.29522,9e-05,20.18091]
[1712513929364,68.88,69683.0933,10.6,0.29565,9e-05,20.1957]
[1712513936870,68.88,69685.9557,10.6,0.29589,9e-05,20.20428]
[1712513937144,68.88,69685.2004,10.6,0.29583,9e-05,20.20205]
[1712513937223,68.88,69685.2004,10.6,0.29583,9e-05,20.20205]
[1712513937233,68.88,69685.2004,10.6,0.29583,9e-05,20.20205]
[1712513937648,68.88,69685.2004,10.6,0.29583,9e-05,20.20205]
[1712513937666,68.88,69685.2004,10.6,0.29583,9e-05,20.20205]
[1712513938320,68.88,69685.2004,10.6,0.29583,9e-05,20.20205]
[1712513944029,68.88,69695.836,10.6,0.29674,9e-05,20.23361]
[1712513949063,68.88,69701.9228,10.6,0.29726,9e-05,20.25154]
[1712513949910,68.88,69701.9228,10.6,0.29726,9e-05,20.25154]
[1712513955106,68.88,69685.2106,10.6,0.29582,9e-05,20.20183]
[1712513956895,68.88,69685.7985,10.6,0.29587,9e-05,20.20359]
[1712513960341,68.88,69696.5969,10.6,0.2968,9e-05,20.23567]
[1712513966182,68.88,69712.1172,10.6,0.29812,9e-05,20.28136]
[1712513967707,68.88,69711.7082,10.6,0.29808,9e-05,20.2801]
[1712513967924,68.88,69711.7082,10.6,0.29808,9e-05,20.2801]
[1712513973232,68.88,69695.8692,10.6,0.29669,9e-05,20.22938]
[1712513978265,68.88,69689.8942,10.6,0.29618,9e-05,20.21161]
[1712513979709,68.88,69691.3052,10.6,0.2963,9e-05,20.21581]
[1712513979783,68.88,69691.3052,10.6,0.2963,9e-05,20.21581]
[1712513979793,68.88,69691.3052,10.6,0.2963,9e-05,20.21581]
[1712513985316,68.88,69683.5732,10.6,0.29564,9e-05,20.19288]
[1712513990351,68.88,69680.6464,10.6,0.29539,9e-05,20.18427]
[1712513995385,68.88,69681.094,10.6,0.29543,9e-05,20.18573]
[1712514000421,68.88,69682.5571,10.6,0.29556,9e-05,20.19022]
[1712514005455,68.88,69682.8535,10.6,0.29559,9e-05,20.19122]
[1712514010493,68.88,69681.6554,10.6,0.29549,9e-05,20.18777]
[1712514012850,68.88,69681.9574,10.6,0.29552,9e-05,20.18871]
[1712514013486,68.88,69681.9574,10.6,0.29552,9e-05,20.18871]
[1712514015789,68.88,69693.2066,10.6,0.29649,9e-05,20.22225]
[1712514015835,68.88,69693.2066,10.6,0.29649,9e-05,20.22225]
[1712514015877,68.88,69693.2066,10.6,0.29649,9e-05,20.22225]
[1712514015923,68.88,69693.2066,10.6,0.29649,9e-05,20.22225]
[1712514016447,68.88,69693.2066,10.6,0.29649,9e-05,20.22225]
[1712514018735,68.88,69713.3533,10.6,0.29821,9e-05,20.28185]
[1712514020256,68.88,69713.5568,10.6,0.29823,9e-05,20.28239]
[1712514020343,68.88,69713.5568,10.6,0.29823,9e-05,20.28239]
[1712514025597,68.88,69705.0079,10.6,0.29749,9e-05,20.25682]
[1712514026994,68.88,69704.8589,10.6,0.29747,9e-05,20.25635]
[1712514030529,68.88,69718.9541,10.6,0.29868,9e-05,20.29784]
[1712514035666,68.87,69713.973,10.6,0.29821,9e-05,20.2792]
[1712514039062,68.87,69712.1342,10.6,0.29805,9e-05,20.27361]
[1712514042387,68.87,69706.0735,10.6,0.29752,9e-05,20.25553]
[1712514045062,68.87,69708.0166,10.6,0.29769,9e-05,20.26116]
[1712514046644,68.87,69710.3196,10.6,0.29788,9e-05,20.26793]
[1712514051778,68.87,69703.8632,10.6,0.29732,9e-05,20.2486]
[1712514052710,68.87,69703.8632,10.6,0.29732,9e-05,20.2486]
[1712514052833,68.86,69703.9224,10.6,0.29732,9e-05,20.24875]
[1712514058828,68.86,69706.0873,10.6,0.2975,9e-05,20.25497]
[1712514063867,68.86,69706.1919,10.6,0.29751,9e-05,20.25511]
[1712514064676,68.86,69706.1919,10.6,0.29751,9e-05,20.25511]
[1712514064916,68.86,69706.6629,10.6,0.29755,9e-05,20.25647]
[1712514070916,68.86,69717.6566,10.6,0.29848,9e-05,20.28861]
[1712514074113,68.85,69717.7598,10.6,0.29849,9e-05,20.28879]
[1712514079884,68.85,69725.1365,10.6,0.29911,9e-05,20.3101]
[1712514080969,68.85,69724.6581,10.6,0.29906,9e-05,20.30861]
[1712514086023,68.84,69736.2921,10.6,0.30005,9e-05,20.34226]
[1712514090266,68.84,69733.4612,10.6,0.29979,9e-05,20.33351]
[1712514091369,68.84,69724.2065,10.6,0.29896,9e-05,20.30257]
[1712514092818,68.84,69720.3644,10.6,0.29863,9e-05,20.29116]
[1712514093047,68.84,69720.3644,10.6,0.29863,9e-05,20.29116]
[1712514093864,68.84,69719.8979,10.6,0.29858,9e-05,20.28972]
[1712514094120,68.83,69726.0363,10.6,0.29911,9e-05,20.30776]
[1712514100120,68.83,69719.4854,10.6,0.29853,9e-05,20.28802]
[1712514105155,68.83,69721.7691,10.6,0.29872,9e-05,20.29444]
[1712514110191,68.82,69717.3203,10.6,0.29833,9e-05,20.28099]
[1712514115225,68.82,69716.5808,10.6,0.29825,9e-05,20.27854]
[1712514120259,68.82,69721.2357,10.6,0.29865,9e-05,20.292]
[1712514126302,68.81,69713.1542,10.6,0.29794,9e-05,20.2678]
[1712514127488,68.81,69712.997,10.6,0.29792,9e-05,20.2673]
[1712514127554,68.81,69712.997,10.6,0.29792,9e-05,20.2673]
[1712514127841,68.81,69712.997,10.6,0.29792,9e-05,20.2673]
[1712514131336,68.81,69693.3311,10.6,0.29623,9e-05,20.20882]
[1712514134794,68.81,69692.8754,10.6,0.29619,9e-05,20.20749]
[1712514134877,68.81,69692.8754,10.6,0.29619,9e-05,20.20749]
[1712514138710,68.81,69686.7755,10.6,0.29567,9e-05,20.1894]
[1712514139246,68.81,69686.7755,10.6,0.29567,9e-05,20.1894]
[1712514139798,68.81,69687.0215,10.6,0.29569,9e-05,20.19016]
[1712514141092,68.81,69681.9394,10.6,0.29526,9e-05,20.17502]
[1712514141211,68.81,69681.9394,10.6,0.29526,9e-05,20.17502]
[1712514143997,68.82,69678.662,10.6,0.29498,9e-05,20.16537]
[1712514145651,68.82,69676.4567,10.6,0.2948,9e-05,20.15887]
[1712514151209,68.82,69678.794,10.6,0.295,9e-05,20.1661]
[1712514153623,68.82,69675.6867,10.6,0.29471,9e-05,20.15336]
[1712514154037,68.82,69675.6867,10.6,0.29471,9e-05,20.15336]
[1712514154495,68.82,69675.6867,10.6,0.29471,9e-05,20.15336]
[1712514154831,68.82,69676.079,10.6,0.29475,9e-05,20.15459]
[1712514154957,68.82,69676.079,10.6,0.29475,9e-05,20.15459]
[1712514155209,68.82,69676.079,10.6,0.29475,9e-05,20.15459]
[1712514155508,68.82,69705.4387,10.6,0.29727,9e-05,20.24208]
[1712514158564,68.82,69720.0249,10.6,0.29852,9e-05,20.2851]
[1712514159848,68.82,69724.4578,10.6,0.2989,9e-05,20.29812]
[1712514159957,68.82,69724.4578,10.6,0.2989,9e-05,20.29812]
[1712514160291,68.82,69724.4578,10.6,0.2989,9e-05,20.29812]
[1712514160898,68.82,69729.6832,10.6,0.29935,9e-05,20.31345]
[1712514161548,68.82,69748.2548,10.6,0.30096,9e-05,20.36805]
[1712514163023,68.82,69743.3171,10.6,0.30053,9e-05,20.3536]
[1712514163112,68.82,69743.3171,10.6,0.30053,9e-05,20.3536]
[1712514168599,68.82,69745.1068,10.6,0.30069,9e-05,20.35906]
[1712514171346,68.82,69744.5195,10.6,0.30064,9e-05,20.3574]
[1712514171691,68.82,69743.1905,10.6,0.30053,9e-05,20.35353]
[1712514174670,68.82,69740.0999,10.6,0.30027,9e-05,20.34457]
[1712514175677,68.82,69736.8554,10.6,0.29999,9e-05,20.33509]
[1712514176352,68.82,69736.8554,10.6,0.29999,9e-05,20.33509]
[1712514179732,68.82,69727.5633,10.6,0.29917,9e-05,20.30737]
[1712514179798,68.82,69727.5633,10.6,0.29917,9e-05,20.30737]
[1712514180340,68.82,69727.5633,10.6,0.29917,9e-05,20.30737]
[1712514185718,68.81,69727.4937,10.6,0.29915,9e-05,20.30671]
[1712514190755,68.81,69726.2894,10.6,0.29904,9e-05,20.30277]
[1712514194573,68.81,69725.7243,10.6,0.29898,9e-05,20.30089]
[1712514194780,68.81,69725.7243,10.6,0.29898,9e-05,20.30089]
[1712514196006,68.81,69729.0938,10.6,0.29927,9e-05,20.31068]
[1712514201711,68.8,69730.9936,10.6,0.29941,9e-05,20.31575]
[1712514203421,68.8,69728.9871,10.6,0.29924,9e-05,20.30975]
[1712514203582,68.8,69728.9871,10.6,0.29924,9e-05,20.30975]
[1712514204187,68.8,69728.7532,10.6,0.29921,9e-05,20.30899]
[1712514204565,68.8,69728.7192,10.6,0.29921,9e-05,20.30881]
[1712514208939,68.8,69729.8545,10.6,0.29932,9e-05,20.31247]
[1712514209222,68.8,69729.8545,10.6,0.29932,9e-05,20.31247]
[1712514214285,68.8,69728.6019,10.6,0.29917,9e-05,20.30493]
[1712514219944,68.79,69728.5591,10.6,0.29915,9e-05,20.30435]
[1712514219959,68.79,69728.5591,10.6,0.29915,9e-05,20.30435]
[1712514220084,68.79,69728.5591,10.6,0.29915,9e-05,20.30435]
[1712514220521,68.79,69728.5591,10.6,0.29915,9e-05,20.30435]
[1712514225999,68.8,69741.9831,10.6,0.30034,9e-05,20.34472]
[1712514227846,68.81,69741.5873,10.6,0.30031,9e-05,20.34373]
[1712514233047,68.82,69734.2465,10.6,0.29972,9e-05,20.32325]
[1712514236618,68.82,69733.9189,10.6,0.29971,9e-05,20.32287]
[1712514238089,68.83,69731.5603,10.6,0.29952,9e-05,20.31632]
[1712514238262,68.83,69731.5603,10.6,0.29952,9e-05,20.31632]
[1712514240824,68.83,69722.6491,10.6,0.29876,9e-05,20.29035]
[1712514246139,68.84,69731.8226,10.6,0.29958,9e-05,20.31848]
[1712514251180,68.85,69725.0853,10.6,0.29903,9e-05,20.29951]
[1712514256213,68.86,69731.9047,10.6,0.29965,9e-05,20.32049]
[1712514259199,68.87,69739.5234,10.6,0.30032,9e-05,20.34319]
[1712514262088,68.87,69747.0581,10.6,0.30098,9e-05,20.36574]
[1712514263263,68.88,69725.5664,10.6,0.29914,9e-05,20.30292]
[1712514268298,68.88,69729.4184,10.6,0.2995,9e-05,20.31513]
[1712514269331,68.89,69729.3689,10.6,0.2995,9e-05,20.31516]
[1712514275346,68.9,69726.1325,10.6,0.29923,9e-05,20.30322]
[1712514275423,68.9,69726.1325,10.6,0.29923,9e-05,20.30322]
[1712514282395,68.9,69718.1041,10.6,0.29855,9e-05,20.27999]
[1712514287430,68.91,69716.1877,10.6,0.2984,9e-05,20.27468]
[1712514292467,68.91,69714.0118,10.6,0.29822,9e-05,20.26864]
[1712514295115,68.91,69713.7007,10.6,0.2982,9e-05,20.26787]
[1712514295147,68.91,69713.7007,10.6,0.2982,9e-05,20.26787]
[1712514295591,68.92,69711.7936,10.6,0.29804,9e-05,20.26232]
[1712514297634,68.91,69701.7056,10.6,0.29717,9e-05,20.23239]
[1712514302732,68.91,69699.8106,10.6,0.297,9e-05,20.22664]
[1712514307806,68.91,69687.755,10.6,0.29597,9e-05,20.19079]
[1712514307880,68.91,69687.755,10.6,0.29597,9e-05,20.19079]
[1712514308021,68.91,69687.755,10.6,0.29597,9e-05,20.19079]
[1712514313613,68.92,69678.5214,10.6,0.29518,9e-05,20.16344]
[1712514314225,68.92,69678.5214,10.6,0.29518,9e-05,20.16344]
[1712514318195,68.92,69693.9857,10.6,0.29651,9e-05,20.20957]
[1712514323684,68.92,69695.1629,10.6,0.29661,9e-05,20.213]
[1712514324008,68.92,69695.1629,10.6,0.29661,9e-05,20.213]
[1712514329726,68.92,69685.6318,10.6,0.29579,9e-05,20.18469]
[1712514335768,68.92,69687.8931,10.6,0.29596,9e-05,20.1879]
[1712514340803,68.92,69684.5727,10.6,0.29568,9e-05,20.17811]
[1712514345836,68.92,69684.7792,10.6,0.2957,9e-05,20.17882]
[1712514347236,68.92,69691.302,10.6,0.29626,9e-05,20.19825]
[1712514347531,68.92,69691.302,10.6,0.29626,9e-05,20.19825]
[1712514347657,68.92,69691.302,10.6,0.29626,9e-05,20.19825]
[1712514352886,68.92,69698.0353,10.6,0.29684,9e-05,20.21819]
[1712514357923,68.92,69701.8804,10.6,0.29717,9e-05,20.22951]
[1712514362956,68.92,69699.4292,10.6,0.29695,9e-05,20.22212]
[1712514367992,68.91,69703.684,10.6,0.29731,9e-05,20.23463]
[1712514368157,68.91,69703.684,10.6,0.29731,9e-05,20.23463]
[1712514375041,68.91,69693.2377,10.6,0.29641,9e-05,20.20359]
[1712514379675,68.91,69693.2075,10.6,0.29641,9e-05,20.20349]
[1712514385110,68.91,69701.4844,10.6,0.29712,9e-05,20.22798]
[1712514389788,68.91,69700.5122,10.6,0.29703,9e-05,20.22501]
[1712514396195,68.91,69700.5939,10.6,0.29701,9e-05,20.2215]
[1712514401232,68.91,69696.4147,10.6,0.29665,9e-05,20.20902]
[1712514406267,68.91,69692.383,10.6,0.2963,9e-05,20.19703]
[1712514411301,68.91,69691.8178,10.6,0.29625,9e-05,20.19534]
[1712514416336,68.91,69690.1564,10.6,0.29611,9e-05,20.19043]
[1712514421371,68.91,69694.0996,10.6,0.29645,9e-05,20.20218]
[1712514426387,68.91,69691.718,10.6,0.29624,9e-05,20.1951]
[1712514427708,68.91,69687.8305,10.6,0.29591,9e-05,20.18355]
[1712514433177,68.91,69689.2616,10.6,0.29604,9e-05,20.18786]
[1712514438455,68.91,69688.4173,10.6,0.29597,9e-05,20.18544]
[1712514443526,68.91,69688.0501,10.6,0.29594,9e-05,20.18443]
[1712514446627,68.91,69685.7786,10.6,0.29574,9e-05,20.17771]
[1712514446826,68.91,69685.7786,10.6,0.29574,9e-05,20.17771]
[1712514447147,68.91,69685.7786,10.6,0.29574,9e-05,20.17771]
[1712514447292,68.91,69685.7786,10.6,0.29574,9e-05,20.17771]
[1712514448448,68.91,69687.246,10.6,0.29587,9e-05,20.18209]
[1712514448560,68.91,69711.5518,10.6,0.29796,9e-05,20.25432]
[1712514448852,68.91,69711.5518,10.6,0.29796,9e-05,20.25432]
[1712514448871,68.91,69711.5518,10.6,0.29796,9e-05,20.25432]
[1712514449022,68.91,69711.5518,10.6,0.29796,9e-05,20.25432]
[1712514450182,68.91,69713.8939,10.6,0.29816,9e-05,20.26119]
[1712514451949,68.91,69713.9508,10.6,0.29813,9e-05,20.25763]
[1712514453412,68.91,69713.7394,10.6,0.29812,9e-05,20.25708]
[1712514453461,68.91,69711.8684,10.6,0.29796,9e-05,20.25163]
[1712514454252,68.91,69711.8684,10.6,0.29796,9e-05,20.25163]
[1712514454346,68.91,69711.8684,10.6,0.29796,9e-05,20.25163]
[1712514455711,68.91,69714.5216,10.6,0.29819,9e-05,20.25937]
[1712514461651,68.91,69715.5975,10.6,0.29827,9e-05,20.26222]
[1712514464746,68.91,69715.061,10.6,0.29822,9e-05,20.26047]
[1712514467233,68.91,69714.7001,10.6,0.29818,9e-05,20.25935]
[1712514467701,68.91,69714.3283,10.6,0.29815,9e-05,20.25814]
[1712514468043,68.91,69714.3283,10.6,0.29815,9e-05,20.25814]
[1712514468561,68.91,69707.597,10.6,0.29757,9e-05,20.23819]
[1712514473735,68.9,69700.802,10.6,0.29698,9e-05,20.21795]
[1712514476453,68.9,69697.9467,10.6,0.29673,9e-05,20.20946]
[1712514476715,68.9,69697.9467,10.6,0.29673,9e-05,20.20946]
[1712514480553,68.9,69694.437,10.6,0.29643,9e-05,20.19902]
[1712514485012,68.9,69692.7987,10.6,0.29629,9e-05,20.19415]
[1712514486866,68.9,69691.9545,10.6,0.29622,9e-05,20.19165]
[1712514491787,68.9,69694.7068,10.6,0.29646,9e-05,20.19985]
[1712514496896,68.9,69694.053,10.6,0.2964,9e-05,20.19792]
[1712514501932,68.9,69702.8132,10.6,0.29715,9e-05,20.22387]
[1712514506965,68.9,69695.3966,10.6,0.29651,9e-05,20.20184]
[1712514512003,68.9,69695.3423,10.6,0.29648,9e-05,20.19807]
[1712514517036,68.9,69693.1331,10.6,0.29629,9e-05,20.19152]
[1712514522070,68.9,69703.1787,10.6,0.29715,9e-05,20.22128]
[1712514527105,68.9,69704.2783,10.6,0.29724,9e-05,20.22443]
[1712514532141,68.9,69703.3536,10.6,0.29716,9e-05,20.22159]
[1712514537175,68.9,69704.0211,10.6,0.29722,9e-05,20.22347]
[1712514538344,68.9,69705.1845,10.6,0.29731,9e-05,20.22689]
[1712514538483,68.9,69705.1845,10.6,0.29731,9e-05,20.22689]
[1712514539254,68.9,69705.2068,10.6,0.29732,9e-05,20.22693]
[1712514545231,68.9,69705.3813,10.6,0.29732,9e-05,20.22727]
[1712514550266,68.9,69705.9858,10.6,0.29737,9e-05,20.22894]
[1712514555307,68.89,69702.2592,10.6,0.29705,9e-05,20.21779]
[1712514560345,68.89,69702.3826,10.6,0.29706,9e-05,20.21807]
[1712514565376,68.89,69700.1503,10.6,0.29686,9e-05,20.21137]
[1712514570412,68.89,69694.0259,10.6,0.29633,9e-05,20.19312]
[1712514570850,68.89,69693.6286,10.6,0.2963,9e-05,20.19195]
[1712514576453,68.89,69694.571,10.6,0.29635,9e-05,20.19117]
[1712514580931,68.89,69693.569,10.6,0.29627,9e-05,20.18822]
[1712514587531,68.89,69688.3413,10.6,0.29583,9e-05,20.1728]
[1712514592566,68.9,69690.2935,10.6,0.296,9e-05,20.17871]
[1712514597600,68.9,69694.5444,10.6,0.29636,9e-05,20.19139]
[1712514602638,68.9,69690.0656,10.6,0.29598,9e-05,20.1781]
[1712514607670,68.9,69688.026,10.6,0.29581,9e-05,20.17212]
[1712514612705,68.9,69681.1283,10.6,0.29522,9e-05,20.15169]
[1712514618455,68.9,69679.4036,10.6,0.29508,9e-05,20.14676]
[1712514623785,68.9,69678.1862,10.6,0.29498,9e-05,20.14339]
[1712514624537,68.9,69678.1862,10.6,0.29498,9e-05,20.14339]
[1712514626623,68.91,69675.1208,10.6,0.29472,9e-05,20.13433]
[1712514627298,68.91,69675.7825,10.6,0.29478,9e-05,20.13636]
[1712514630240,68.91,69672.6672,10.6,0.29452,9e-05,20.12722]
[1712514631838,68.91,69653.8262,10.6,0.29288,9e-05,20.06726]
[1712514636113,68.91,69655.2126,10.6,0.29302,9e-05,20.07187]
[1712514636167,68.91,69655.2126,10.6,0.29302,9e-05,20.07187]
[1712514636985,68.92,69648.5178,10.6,0.29245,9e-05,20.05185]
[1712514637127,68.92,69648.5178,10.6,0.29245,9e-05,20.05185]
[1712514637237,68.92,69648.5178,10.6,0.29245,9e-05,20.05185]
[1712514638262,68.92,69644.3519,10.6,0.2921,9e-05,20.03944]
[1712514639017,68.92,69638.6991,10.6,0.29162,9e-05,20.02254]
[1712514640672,68.92,69648.3481,10.6,0.29245,9e-05,20.05176]
[1712514640893,68.92,69648.3481,10.6,0.29245,9e-05,20.05176]
[1712514644404,68.92,69662.8805,10.6,0.2937,9e-05,20.09583]
[1712514645162,68.92,69659.5508,10.6,0.29342,9e-05,20.08593]
[1712514646928,68.93,69658.716,10.6,0.29335,9e-05,20.08352]
[1712514650273,68.93,69655.7016,10.6,0.29311,9e-05,20.07487]
[1712514650705,68.93,69655.7016,10.6,0.29311,9e-05,20.07487]
[1712514652122,68.93,69653.6172,10.6,0.29293,9e-05,20.06882]
[1712514654994,68.93,69652.5548,10.6,0.29285,9e-05,20.06584]
[1712514655194,68.94,69651.9151,10.6,0.2928,9e-05,20.06403]
[1712514656362,68.94,69652.6842,10.6,0.29287,9e-05,20.06646]
[1712514660425,68.94,69672.0531,10.6,0.29453,9e-05,20.12475]
[1712514665510,68.94,69673.3747,10.6,0.29466,9e-05,20.12905]
[1712514665837,68.94,69673.3747,10.6,0.29466,9e-05,20.12905]
[1712514665874,68.94,69673.3747,10.6,0.29466,9e-05,20.12905]
[1712514671112,68.95,69682.0429,10.6,0.29541,9e-05,20.15512]
[1712514676148,68.95,69680.6839,10.6,0.2953,9e-05,20.15125]
[1712514676597,68.95,69680.6839,10.6,0.2953,9e-05,20.15125]
[1712514677142,68.95,69680.6839,10.6,0.2953,9e-05,20.15125]
[1712514678359,68.95,69677.0566,10.6,0.29499,9e-05,20.14051]
[1712514683113,68.95,69681.2983,10.6,0.29536,9e-05,20.15331]
[1712514683184,68.95,69681.2983,10.6,0.29536,9e-05,20.15331]
[1712514687207,68.95,69674.1412,10.6,0.29475,9e-05,20.13214]
[1712514692226,68.95,69682.6637,10.6,0.29546,9e-05,20.15413]
[1712514697295,68.96,69668.7034,10.6,0.29427,9e-05,20.11281]
[1712514702330,68.96,69664.1688,10.6,0.29389,9e-05,20.0996]
[1712514707363,68.97,69658.1977,10.6,0.2934,9e-05,20.08214]
[1712514707973,68.97,69658.1977,10.6,0.2934,9e-05,20.08214]
[1712514709737,68.97,69656.1884,10.6,0.29323,9e-05,20.0763]
[1712514714081,68.97,69655.0421,10.6,0.29315,9e-05,20.07327]
[1712514718263,68.98,69659.4494,10.6,0.29354,9e-05,20.08686]
[1712514718275,68.98,69659.4494,10.6,0.29354,9e-05,20.08686]
[1712514722315,68.98,69652.9684,10.6,0.29299,9e-05,20.0677]
[1712514727505,68.99,69654.1868,10.6,0.29312,9e-05,20.0721]
[1712514728051,68.99,69654.1868,10.6,0.29312,9e-05,20.0721]
[1712514728118,68.99,69654.1868,10.6,0.29312,9e-05,20.0721]
[1712514729305,68.99,69655.0644,10.6,0.2932,9e-05,20.07483]
[1712514734553,69.0,69643.1606,10.6,0.2922,9e-05,20.03976]
[1712514735624,69.0,69643.0816,10.6,0.2922,9e-05,20.03966]
[1712514736746,69.0,69639.4394,10.6,0.29189,9e-05,20.02882]
[1712514736771,69.0,69639.4394,10.6,0.29189,9e-05,20.02882]
[1712514736805,69.0,69639.4394,10.6,0.29189,9e-05,20.02882]
[1712514737113,69.0,69639.4394,10.6,0.29189,9e-05,20.02882]
[1712514737338,69.0,69639.4394,10.6,0.29189,9e-05,20.02882]
[1712514739426,69.0,69637.5035,10.6,0.29174,9e-05,20.02328]
[1712514739590,69.0,69655.7428,10.6,0.2933,9e-05,20.07832]
[1712514740028,69.0,69655.7428,10.6,0.2933,9e-05,20.07832]
[1712514743230,69.0,69658.8962,10.6,0.29358,9e-05,20.08796]
[1712514748008,69.01,69659.841,10.6,0.29367,9e-05,20.09125]
[1712514748567,69.01,69659.841,10.6,0.29367,9e-05,20.09125]
[1712514749509,69.01,69656.0252,10.6,0.29335,9e-05,20.0799]
[1712514750137,69.01,69652.6442,10.6,0.29306,9e-05,20.06986]
[1712514751384,69.01,69653.9683,10.6,0.29318,9e-05,20.07393]
[1712514756709,69.02,69642.7894,10.6,0.29222,9e-05,20.03744]
[1712514760217,69.02,69639.9601,10.6,0.29198,9e-05,20.02918]
[1712514765771,69.03,69636.5513,10.6,0.29172,9e-05,20.01989]
[1712514770805,69.04,69634.3679,10.6,0.29156,9e-05,20.01403]
[1712514775841,69.05,69635.7739,10.6,0.2917,9e-05,20.01899]
[1712514780876,69.06,69636.777,10.6,0.29181,9e-05,20.0227]
[1712514784793,69.06,69629.7699,10.6,0.29123,9e-05,20.00203]
[1712514784873,69.06,69629.7699,10.6,0.29123,9e-05,20.00203]
[1712514784917,69.06,69629.6321,10.6,0.29122,9e-05,20.00177]
[1712514785159,69.06,69629.6321,10.6,0.29122,9e-05,20.00177]
[1712514785297,69.06,69629.6321,10.6,0.29122,9e-05,20.00177]
[1712514785876,69.06,69629.6321,10.6,0.29122,9e-05,20.00177]
[1712514786238,69.06,69629.6321,10.6,0.29122,9e-05,20.00177]
[1712514786308,69.06,69629.6321,10.6,0.29122,9e-05,20.00177]
[1712514786507,69.06,69622.8262,10.6,0.29064,9e-05,19.98122]
[1712514787631,69.06,69622.8262,10.6,0.29064,9e-05,19.98122]
[1712514787926,69.06,69590.2408,10.6,0.28787,8e-05,19.88207]
[1712514789599,69.06,69590.2332,10.6,0.28787,8e-05,19.88197]
[1712514794974,69.05,69589.2679,10.6,0.28777,8e-05,19.87858]
[1712514797714,69.05,69590.3583,10.6,0.28786,8e-05,19.88176]
[1712514797777,69.05,69590.3583,10.6,0.28786,8e-05,19.88176]
[1712514800949,69.05,69594.9354,10.6,0.28824,8e-05,19.89546]
[1712514803029,69.05,69565.9317,10.6,0.28578,8e-05,19.80662]
[1712514804363,69.05,69564.1165,10.6,0.28563,8e-05,19.80105]
[1712514804520,69.05,69564.1165,10.6,0.28563,8e-05,19.80105]
[1712514804846,69.05,69564.1165,10.6,0.28563,8e-05,19.80105]
[1712514806251,69.05,69577.1109,10.6,0.28672,8e-05,19.84085]
[1712514806471,69.05,69577.1109,10.6,0.28672,8e-05,19.84085]
[1712514806490,69.05,69577.1109,10.6,0.28672,8e-05,19.84085]
[1712514808307,69.05,69585.405,10.6,0.28743,8e-05,19.86624]
[1712514812109,69.05,69576.3259,10.6,0.28662,8e-05,19.83468]
[1712514813479,69.05,69576.31,10.6,0.28663,8e-05,19.83475]
[1712514813507,69.05,69576.31,10.6,0.28663,8e-05,19.83475]
[1712514816094,69.05,69574.0264,10.6,0.28644,8e-05,19.82786]
[1712514816381,69.05,69572.9161,10.6,0.28634,8e-05,19.82443]
[1712514816985,69.05,69572.9161,10.6,0.28634,8e-05,19.82443]
[1712514822164,69.05,69570.6049,10.6,0.28614,8e-05,19.81723]
[1712514822850,69.05,69570.6049,10.6,0.28614,8e-05,19.81723]
[1712514825104,69.05,69573.9864,10.6,0.28643,8e-05,19.82756]
[1712514829962,69.05,69579.8923,10.6,0.28694,8e-05,19.84607]
[1712514830667,69.05,69580.5242,10.6,0.287,8e-05,19.84812]
[1712514831788,69.05,69577.1453,10.6,0.28671,8e-05,19.83774]
[1712514831796,69.05,69577.1453,10.6,0.28671,8e-05,19.83774]
[1712514833186,69.05,69576.3677,10.6,0.28665,8e-05,19.83548]
[1712514838275,69.05,69567.5136,10.6,0.2859,8e-05,19.80822]
[1712514841014,69.05,69571.0757,10.6,0.2862,8e-05,19.81911]
[1712514843862,69.05,69574.2192,10.6,0.28646,8e-05,19.82866]
[1712514849359,69.06,69574.8375,10.6,0.28653,8e-05,19.83113]
[1712514851370,69.06,69592.6537,10.6,0.28804,8e-05,19.88572]
[1712514858455,69.06,69589.7927,10.6,0.28782,8e-05,19.87754]
[1712514864455,69.07,69584.6781,10.6,0.2874,8e-05,19.8624]
[1712514869495,69.07,69584.0451,10.6,0.28736,8e-05,19.86092]
[1712514870519,69.07,69588.3024,10.6,0.28772,8e-05,19.87399]
[1712514876543,69.09,69600.6047,10.6,0.28878,8e-05,19.90916]
[1712514878489,69.09,69607.9532,10.6,0.28941,8e-05,19.93167]
[1712514883592,69.1,69596.0368,10.6,0.28843,8e-05,19.8967]
[1712514885513,69.11,69594.6824,10.6,0.28833,8e-05,19.89303]
[1712514890643,69.11,69582.9421,10.6,0.28735,8e-05,19.85763]
[1712514894032,69.11,69575.6324,10.6,0.28674,8e-05,19.83558]
[1712514899705,69.11,69571.9213,10.6,0.28642,8e-05,19.82416]
[1712514902625,69.11,69569.9796,10.6,0.28626,8e-05,19.81815]
[1712514904114,69.11,69570.3379,10.6,0.28629,8e-05,19.8192]
[1712514907542,69.11,69566.3471,10.6,0.28595,8e-05,19.8069]
[1712514912796,69.11,69565.0328,10.6,0.28583,8e-05,19.80278]
[1712514917831,69.11,69561.702,10.6,0.28555,8e-05,19.79258]
[1712514922867,69.11,69569.9561,10.6,0.28625,8e-05,19.81777]
[1712514927901,69.11,69567.1355,10.6,0.286,8e-05,19.80899]
[1712514930709,69.11,69562.8791,10.6,0.28564,8e-05,19.79592]
[1712514935958,69.11,69569.938,10.6,0.28623,8e-05,19.81458]
[1712514940993,69.12,69575.9138,10.6,0.28675,8e-05,19.83342]
[1712514946027,69.12,69576.9706,10.6,0.28686,8e-05,19.83713]
[1712514951063,69.13,69580.6694,10.6,0.28718,8e-05,19.8489]
[1712514957105,69.13,69586.18,10.6,0.28766,8e-05,19.86618]
[1712514962139,69.14,69575.4467,10.6,0.28677,8e-05,19.83386]
[1712514967174,69.14,69573.1225,10.6,0.28659,8e-05,19.82728]
[1712514970942,69.15,69568.9042,10.6,0.28624,8e-05,19.81473]
[1712514970947,69.15,69568.9042,10.6,0.28624,8e-05,19.81473]
[1712514973008,69.15,69565.1576,10.6,0.28593,8e-05,19.80336]
[1712514978252,69.15,69564.1984,10.6,0.28585,8e-05,19.80033]
[1712514978800,69.15,69564.1984,10.6,0.28585,8e-05,19.80033]
[1712514984293,69.15,69565.745,10.6,0.28597,8e-05,19.80495]
[1712514984614,69.15,69565.745,10.6,0.28597,8e-05,19.80495]
[1712514985159,69.15,69565.745,10.6,0.28597,8e-05,19.80495]
[1712514990335,69.15,69582.1019,10.6,0.28737,8e-05,19.85549]
[1712514995370,69.16,69578.483,10.6,0.28705,8e-05,19.84129]
[1712515000405,69.16,69573.6077,10.6,0.28666,8e-05,19.82693]
[1712515004955,69.17,69564.0042,10.6,0.28586,8e-05,19.79805]
[1712515004960,69.17,69564.0042,10.6,0.28586,8e-05,19.79805]
[1712515007233,69.17,69558.542,10.6,0.28541,8e-05,19.78145]
[1712515007851,69.17,69558.1818,10.6,0.28537,8e-05,19.78034]
[1712515008033,69.17,69558.1818,10.6,0.28537,8e-05,19.78034]
[1712515008052,69.17,69558.1818,10.6,0.28537,8e-05,19.78034]
[1712515008102,69.17,69558.1818,10.6,0.28537,8e-05,19.78034]
[1712515008383,69.17,69558.1818,10.6,0.28537,8e-05,19.78034]
[1712515008455,69.17,69539.2448,10.6,0.28378,8e-05,19.72214]
[1712515008483,69.17,69539.2448,10.6,0.28378,8e-05,19.72214]
[1712515008535,69.17,69539.2448,10.6,0.28378,8e-05,19.72214]
[1712515010699,69.17,69527.1754,10.6,0.28276,8e-05,19.68466]
[1712515010702,69.17,69527.1754,10.6,0.28276,8e-05,19.68466]
[1712515010725,69.17,69527.1754,10.6,0.28276,8e-05,19.68466]
[1712515014684,69.17,69517.5884,10.6,0.28196,8e-05,19.65521]
[1712515014906,69.17,69517.5884,10.6,0.28196,8e-05,19.65521]
[1712515020115,69.17,69514.8368,10.6,0.28175,8e-05,19.64728]
[1712515020451,69.17,69514.8368,10.6,0.28175,8e-05,19.64728]
[1712515022626,69.18,69513.4888,10.6,0.28165,8e-05,19.64347]
[1712515022640,69.18,69513.4888,10.6,0.28165,8e-05,19.64347]
[1712515022663,69.18,69513.4888,10.6,0.28165,8e-05,19.64347]
[1712515022798,69.18,69513.4888,10.6,0.28165,8e-05,19.64347]
[1712515023407,69.18,69513.4888,10.6,0.28165,8e-05,19.64347]
[1712515024040,69.18,69509.7534,10.6,0.28134,8e-05,19.63201]
[1712515024900,69.18,69501.5948,10.6,0.28066,8e-05,19.60681]
[1712515025200,69.18,69501.5948,10.6,0.28066,8e-05,19.60681]
[1712515027401,69.18,69497.2723,10.6,0.2803,8e-05,19.59351]
[1712515027421,69.18,69497.2723,10.6,0.2803,8e-05,19.59351]
[1712515029291,69.18,69504.0593,10.6,0.28087,8e-05,19.6146]
[1712515029776,69.18,69506.6491,10.6,0.28109,8e-05,19.62261]
[1712515033948,69.18,69510.6186,10.6,0.28141,8e-05,19.63475]
[1712515037664,69.18,69530.4618,10.6,0.28308,8e-05,19.69643]
[1712515037844,69.18,69530.4618,10.6,0.28308,8e-05,19.69643]
[1712515037850,69.18,69530.4618,10.6,0.28308,8e-05,19.69643]
[1712515039265,69.18,69522.1876,10.6,0.28239,8e-05,19.67094]
[1712515039284,69.18,69522.1876,10.6,0.28239,8e-05,19.67094]
[1712515039462,69.18,69522.1876,10.6,0.28239,8e-05,19.67094]
[1712515039608,69.18,69522.1876,10.6,0.28239,8e-05,19.67094]
[1712515039638,69.18,69522.1876,10.6,0.28239,8e-05,19.67094]
[1712515039791,69.18,69520.37,10.6,0.28224,8e-05,19.66542]
[1712515040157,69.18,69520.37,10.6,0.28224,8e-05,19.66542]
[1712515042086,69.19,69500.2764,10.6,0.28057,8e-05,19.60334]
[1712515043164,69.19,69499.3735,10.6,0.2805,8e-05,19.60069]
[1712515045874,69.19,69495.8068,10.6,0.28021,8e-05,19.5901]
[1712515049367,69.2,69496.9862,10.6,0.28033,8e-05,19.5943]
[1712515051664,69.2,69494.1532,10.6,0.2801,8e-05,19.58582]
[1712515052065,69.2,69493.8619,10.6,0.28005,8e-05,19.58144]
[1712515052235,69.2,69493.8619,10.6,0.28005,8e-05,19.58144]
[1712515052808,69.21,69494.2895,10.6,0.28009,8e-05,19.58295]
[1712515053592,69.21,69494.507,10.6,0.28012,8e-05,19.58381]
[1712515054244,69.21,69494.507,10.6,0.28012,8e-05,19.58381]
[1712515057588,69.21,69490.0823,10.6,0.27976,8e-05,19.57059]
[1712515058763,69.21,69491.5592,10.6,0.27989,8e-05,19.57538]
[1712515060392,69.22,69490.4379,10.6,0.27981,8e-05,19.57225]
[1712515060641,69.22,69490.4379,10.6,0.27981,8e-05,19.57225]
[1712515060692,69.22,69490.4379,10.6,0.27981,8e-05,19.57225]
[1712515060914,69.22,69489.1103,10.6,0.27971,8e-05,19.5683]
[1712515063848,69.22,69470.7721,10.6,0.27818,8e-05,19.51128]
[1712515068891,69.22,69476.9227,10.6,0.2787,8e-05,19.53077]
[1712515073925,69.23,69473.8104,10.6,0.27845,8e-05,19.52129]
[1712515078962,69.23,69472.4023,10.6,0.27834,8e-05,19.51714]
[1712515086009,69.23,69476.1493,10.6,0.27866,8e-05,19.52917]
[1712515086746,69.23,69476.1493,10.6,0.27866,8e-05,19.52917]
[1712515087063,69.23,69475.7954,10.6,0.27864,8e-05,19.52829]
[1712515087137,69.23,69475.7954,10.6,0.27864,8e-05,19.52829]
[1712515092058,69.24,69455.3464,10.6,0.27694,8e-05,19.46446]
[1712515093268,69.24,69451.2642,10.6,0.27661,8e-05,19.45174]
[1712515093324,69.24,69451.2642,10.6,0.27661,8e-05,19.45174]
[1712515094316,69.24,69449.0601,10.6,0.27642,8e-05,19.44474]
[1712515096005,69.24,69442.8408,10.6,0.27591,8e-05,19.4251]
[1712515101027,69.24,69454.5702,10.6,0.27689,8e-05,19.46241]
[1712515101072,69.24,69454.5702,10.6,0.27689,8e-05,19.46241]
[1712515101620,69.24,69460.9265,10.6,0.27742,8e-05,19.48245]
[1712515102527,69.24,69464.7948,10.6,0.27775,8e-05,19.49464]
[1712515106072,69.24,69451.8229,10.6,0.27666,8e-05,19.45366]
[1712515111196,69.24,69459.2067,10.6,0.27726,8e-05,19.47361]
[1712515116229,69.25,69461.8778,10.6,0.27749,8e-05,19.48239]
[1712515118952,69.25,69455.0417,10.6,0.27693,8e-05,19.46112]
[1712515120117,69.25,69453.8464,10.6,0.27683,8e-05,19.45747]
[1712515120216,69.25,69453.8464,10.6,0.27683,8e-05,19.45747]
[1712515120754,69.25,69451.4793,10.6,0.27663,8e-05,19.44995]
[1712515121188,69.25,69451.4793,10.6,0.27663,8e-05,19.44995]
[1712515121295,69.25,69451.6422,10.6,0.27665,8e-05,19.45056]
[1712515122702,69.25,69450.0803,10.6,0.27652,8e-05,19.44558]
[1712515128314,69.25,69435.0452,10.6,0.27526,8e-05,19.39804]
[1712515128473,69.25,69435.0452,10.6,0.27526,8e-05,19.39804]
[1712515132674,69.25,69431.602,10.6,0.27498,8e-05,19.38713]
[1712515137881,69.25,69438.3231,10.6,0.27553,8e-05,19.40823]
[1712515140417,69.25,69442.4219,10.6,0.27587,8e-05,19.42103]
[1712515140999,69.25,69442.4219,10.6,0.27587,8e-05,19.42103]
[1712515144427,69.24,69416.3366,10.6,0.2737,8e-05,19.33852]
[1712515149456,69.25,69407.6362,10.6,0.27299,8e-05,19.31111]
[1712515151641,69.25,69411.2977,10.6,0.27329,8e-05,19.32283]
[1712515154263,69.25,69411.5687,10.6,0.27332,8e-05,19.32377]
[1712515154728,69.25,69410.0782,10.6,0.2732,8e-05,19.31908]
[1712515160538,69.25,69409.2231,10.6,0.27313,8e-05,19.3166]
[1712515165573,69.25,69413.1315,10.6,0.27346,8e-05,19.3292]
[1712515170607,69.26,69403.8237,10.6,0.2727,8e-05,19.29992]
[1712515173077,69.26,69403.1837,10.6,0.27262,8e-05,19.29434]
[1712515178662,69.26,69407.1555,10.6,0.27296,8e-05,19.30737]
[1712515180309,69.26,69407.8916,10.6,0.27302,8e-05,19.30976]
[1712515185712,69.26,69408.0724,10.6,0.27305,8e-05,19.31066]
[1712515190747,69.27,69406.5243,10.6,0.27293,8e-05,19.30598]
[1712515195785,69.27,69402.1605,10.6,0.27258,8e-05,19.29243]
[1712515198713,69.27,69402.5017,10.6,0.27261,8e-05,19.29364]
[1712515203838,69.27,69391.0808,10.6,0.27168,8e-05,19.25785]
[1712515208875,69.28,69393.1306,10.6,0.27186,8e-05,19.26483]
[1712515210183,69.28,69389.3186,10.6,0.27155,8e-05,19.25279]
[1712515215365,69.29,69378.2094,10.6,0.27065,8e-05,19.21799]
[1712515216144,69.29,69376.6758,10.6,0.27053,8e-05,19.21323]
[1712515217476,69.29,69375.4746,10.6,0.27044,8e-05,19.20953]
[1712515220795,69.29,69372.8497,10.6,0.27023,8e-05,19.20158]
[1712515220997,69.29,69372.0836,10.6,0.27018,8e-05,19.19929]
[1712515222380,69.29,69371.8976,10.6,0.27016,8e-05,19.19885]
[1712515222569,69.29,69371.8976,10.6,0.27016,8e-05,19.19885]
[1712515227175,69.3,69372.9152,10.6,0.27027,8e-05,19.20281]
[1712515227482,69.3,69380.1139,10.6,0.27086,8e-05,19.22595]
[1712515229670,69.3,69386.62,10.6,0.2714,8e-05,19.24681]
[1712515230277,69.3,69396.6183,10.6,0.27223,8e-05,19.27873]
[1712515231567,69.3,69404.2491,10.6,0.27283,8e-05,19.29936]
[1712515231633,69.3,69404.2491,10.6,0.27283,8e-05,19.29936]
[1712515231693,69.3,69404.2491,10.6,0.27283,8e-05,19.29936]
[1712515232006,69.3,69404.2491,10.6,0.27283,8e-05,19.29936]
[1712515232171,69.3,69409.6232,10.6,0.27328,8e-05,19.31646]
[1712515232220,69.3,69409.6232,10.6,0.27328,8e-05,19.31646]
[1712515232362,69.3,69409.6232,10.6,0.27328,8e-05,19.31646]
[1712515233075,69.3,69419.141,10.6,0.27406,8e-05,19.34662]
[1712515233110,69.3,69419.141,10.6,0.27406,8e-05,19.34662]
[1712515234947,69.31,69427.692,10.6,0.27478,8e-05,19.37382]
[1712515235940,69.31,69435.9881,10.6,0.27546,8e-05,19.39996]
[1712515236359,69.3,69438.0017,10.6,0.27563,8e-05,19.40627]
[1712515239239,69.31,69443.7264,10.6,0.27611,8e-05,19.42447]
[1712515239857,69.31,69440.9334,10.6,0.27588,8e-05,19.4158]
[1712515240217,69.31,69440.9334,10.6,0.27588,8e-05,19.4158]
[1712515240228,69.31,69440.9334,10.6,0.27588,8e-05,19.4158]
[1712515240877,69.31,69440.9334,10.6,0.27588,8e-05,19.4158]
[1712515242188,69.31,69447.2017,10.6,0.27641,8e-05,19.43572]
[1712515242728,69.31,69445.6178,10.6,0.27628,8e-05,19.43083]
[1712515244975,69.31,69454.4071,10.6,0.27701,8e-05,19.45852]
[1712515245057,69.31,69454.4071,10.6,0.27701,8e-05,19.45852]
[1712515247202,69.31,69453.7583,10.6,0.27696,8e-05,19.45668]
[1712515247555,69.31,69453.7583,10.6,0.27696,8e-05,19.45668]
[1712515249159,69.31,69430.3993,10.6,0.27502,8e-05,19.38316]
[1712515249931,69.31,69430.3993,10.6,0.27502,8e-05,19.38316]
[1712515255200,69.31,69430.765,10.6,0.27505,8e-05,19.38419]
[1712515260236,69.31,69423.2499,10.6,0.27443,8e-05,19.36038]
[1712515263647,69.31,69419.5858,10.6,0.27412,8e-05,19.34879]
[1712515263718,69.31,69419.5858,10.6,0.27412,8e-05,19.34879]
[1712515264132,69.31,69419.5858,10.6,0.27412,8e-05,19.34879]
[1712515264368,69.31,69424.9868,10.6,0.27457,8e-05,19.36586]
[1712515265633,69.31,69435.8441,10.6,0.27547,8e-05,19.40009]
[1712515265641,69.31,69435.8441,10.6,0.27547,8e-05,19.40009]
[1712515265934,69.31,69435.8441,10.6,0.27547,8e-05,19.40009]
[1712515265988,69.31,69435.8441,10.6,0.27547,8e-05,19.40009]
[1712515266015,69.31,69435.8441,10.6,0.27547,8e-05,19.40009]
[1712515266086,69.31,69435.8441,10.6,0.27547,8e-05,19.40009]
[1712515267227,69.31,69434.5043,10.6,0.27536,8e-05,19.39582]
[1712515271120,69.31,69449.7789,10.6,0.27661,8e-05,19.44358]
[1712515273728,69.31,69452.2404,10.6,0.27682,8e-05,19.45139]
[1712515273781,69.31,69452.2404,10.6,0.27682,8e-05,19.45139]
[1712515274449,69.31,69452.327,10.6,0.27682,8e-05,19.45157]
[1712515274922,69.31,69452.327,10.6,0.27682,8e-05,19.45157]
[1712515280099,69.31,69468.9175,10.6,0.27821,8e-05,19.50388]
[1712515282236,69.31,69468.5803,10.6,0.27819,8e-05,19.50289]
[1712515283285,69.31,69463.8454,10.6,0.2778,8e-05,19.48812]
[1712515288431,69.31,69469.3718,10.6,0.27827,8e-05,19.50584]
[1712515293455,69.32,69464.3538,10.6,0.27783,8e-05,19.48671]
[1712515298500,69.32,69475.9253,10.6,0.2788,8e-05,19.52307]
[1712515303537,69.32,69468.7027,10.6,0.2782,8e-05,19.50064]
[1712515306525,69.32,69468.8357,10.6,0.27821,8e-05,19.50112]
[1712515307121,69.32,69469.1294,10.6,0.27824,8e-05,19.50207]
[1712515312600,69.33,69485.3782,10.6,0.27962,8e-05,19.5539]
[1712515317634,69.34,69493.1745,10.6,0.2803,8e-05,19.57891]
[1712515317704,69.34,69493.1745,10.6,0.2803,8e-05,19.57891]
[1712515319105,69.34,69484.0909,10.6,0.27954,8e-05,19.55082]
[1712515322217,69.34,69464.5807,10.6,0.27793,8e-05,19.49017]
[1712515322492,69.34,69464.5807,10.6,0.27793,8e-05,19.49017]
[1712515326193,69.35,69480.2854,10.6,0.27925,8e-05,19.53982]
[1712515327215,69.35,69480.3039,10.6,0.27926,8e-05,19.54006]
[1712515327648,69.35,69480.3039,10.6,0.27926,8e-05,19.54006]
[1712515331904,69.35,69464.8886,10.6,0.27797,8e-05,19.49157]
[1712515331952,69.35,69464.8886,10.6,0.27797,8e-05,19.49157]
[1712515332096,69.35,69464.8886,10.6,0.27797,8e-05,19.49157]
[1712515333146,69.35,69466.1996,10.6,0.27808,8e-05,19.49591]
[1712515337065,69.36,69476.0489,10.6,0.27893,8e-05,19.52751]
[1712515340384,69.36,69481.6031,10.6,0.27941,8e-05,19.54537]
[1712515345311,69.37,69480.3302,10.6,0.27933,8e-05,19.54234]
[1712515350868,69.38,69486.1054,10.6,0.27984,8e-05,19.56138]
[1712515352181,69.38,69486.2267,10.6,0.27982,8e-05,19.55827]
[1712515357664,69.39,69480.159,10.6,0.27934,8e-05,19.54024]
[1712515362951,69.4,69475.6364,10.6,0.279,8e-05,19.52729]
[1712515363430,69.4,69475.6364,10.6,0.279,8e-05,19.52729]
[1712515365128,69.4,69476.6288,10.6,0.27909,8e-05,19.53077]
[1712515366227,69.41,69476.9317,10.6,0.27913,8e-05,19.5319]
[1712515366442,69.41,69476.9317,10.6,0.27913,8e-05,19.5319]
[1712515368087,69.41,69465.6277,10.6,0.27819,8e-05,19.49688]
[1712515368635,69.41,69462.0638,10.6,0.2779,8e-05,19.48579]
[1712515369888,69.41,69462.0638,10.6,0.2779,8e-05,19.48579]
[1712515370286,69.41,69458.1695,10.6,0.27757,8e-05,19.47349]
[1712515370499,69.41,69458.1695,10.6,0.27757,8e-05,19.47349]
[1712515376041,69.4,69443.2628,10.6,0.27632,8e-05,19.42619]
[1712515380395,69.4,69443.5131,10.6,0.27633,8e-05,19.42666]
[1712515381013,69.4,69443.7097,10.6,0.27634,8e-05,19.4272]
[1712515381662,69.4,69443.7097,10.6,0.27634,8e-05,19.4272]
[1712515383525,69.4,69441.946,10.6,0.27619,8e-05,19.42142]
[1712515384053,69.4,69441.946,10.6,0.27619,8e-05,19.42142]
[1712515391001,69.39,69448.3748,10.6,0.27671,8e-05,19.44112]
[1712515396182,69.39,69441.2775,10.6,0.27611,8e-05,19.41838]
[1712515401223,69.39,69445.4427,10.6,0.27644,8e-05,19.43108]
[1712515404201,69.38,69445.7881,10.6,0.27646,8e-05,19.432]
[1712515405172,69.38,69445.5955,10.6,0.27644,8e-05,19.43122]
[1712515410286,69.38,69434.9817,10.6,0.27556,8e-05,19.39761]
[1712515413959,69.38,69434.475,10.6,0.27548,8e-05,19.39219]
[1712515414417,69.38,69431.7477,10.6,0.27525,8e-05,19.38356]
[1712515414629,69.38,69431.7477,10.6,0.27525,8e-05,19.38356]
[1712515421363,69.37,69440.9848,10.6,0.27601,8e-05,19.41222]
[1712515422963,69.37,69434.1494,10.6,0.27544,8e-05,19.39066]
[1712515424981,69.37,69435.7926,10.6,0.27557,8e-05,19.39573]
[1712515428472,69.37,69434.7957,10.6,0.27548,8e-05,19.3924]
[1712515429271,69.37,69434.7957,10.6,0.27548,8e-05,19.3924]
[1712515435461,69.37,69435.095,10.6,0.2755,8e-05,19.393]
[1712515436252,69.37,69435.095,10.6,0.2755,8e-05,19.393]
[1712515436555,69.37,69435.3453,10.6,0.27552,8e-05,19.39374]
[1712515436852,69.37,69435.3453,10.6,0.27552,8e-05,19.39374]
[1712515437681,69.37,69441.6873,10.6,0.27604,8e-05,19.41363]
[1712515437881,69.37,69441.6873,10.6,0.27604,8e-05,19.41363]
[1712515439620,69.36,69464.7775,10.6,0.27795,8e-05,19.48581]
[1712515440917,69.37,69462.6538,10.6,0.27778,8e-05,19.47923]
[1712515446076,69.38,69469.3741,10.6,0.27837,8e-05,19.50134]
[1712515451573,69.39,69465.6904,10.6,0.2781,8e-05,19.49107]
[1712515453561,69.39,69465.4735,10.6,0.27809,8e-05,19.49061]
[1712515454674,69.39,69466.5317,10.6,0.27818,8e-05,19.49418]
[1712515455036,69.39,69466.5317,10.6,0.27818,8e-05,19.49418]
[1712515455482,69.39,69467.2224,10.6,0.27824,8e-05,19.49638]
[1712515460223,69.4,69474.9538,10.6,0.27891,8e-05,19.52134]
[1712515460865,69.4,69479.8618,10.6,0.27932,8e-05,19.53681]
[1712515463382,69.4,69479.6501,10.6,0.27932,8e-05,19.5365]
[1712515467455,69.41,69499.1304,10.6,0.28096,8e-05,19.59777]
[1712515472720,69.42,69501.5004,10.6,0.28115,8e-05,19.602]
[1712515475597,69.42,69493.5994,10.6,0.2805,8e-05,19.57774]
[1712515475667,69.42,69493.5994,10.6,0.2805,8e-05,19.57774]
[1712515482791,69.43,69509.3052,10.6,0.28183,8e-05,19.62712]
[1712515487825,69.43,69512.4005,10.6,0.2821,8e-05,19.63708]
[1712515489055,69.43,69513.8383,10.6,0.28222,8e-05,19.64159]
[1712515491252,69.43,69513.5239,10.6,0.2822,8e-05,19.64075]
[1712515491275,69.43,69513.5239,10.6,0.2822,8e-05,19.64075]
[1712515496889,69.44,69516.4914,10.6,0.28246,8e-05,19.65028]
[1712515497781,69.44,69515.6414,10.6,0.28239,8e-05,19.64772]
[1712515497878,69.44,69515.6414,10.6,0.28239,8e-05,19.64772]
[1712515502281,69.44,69517.9567,10.6,0.28259,8e-05,19.65508]
[1712515505738,69.44,69502.54,10.6,0.28131,8e-05,19.60769]
[1712515508613,69.44,69493.1531,10.6,0.28054,8e-05,19.57898]
[1712515514015,69.45,69491.9332,10.6,0.28046,8e-05,19.57591]
[1712515515032,69.45,69494.041,10.6,0.28064,8e-05,19.58257]
[1712515517221,69.45,69506.922,10.6,0.28172,8e-05,19.62264]
[1712515517559,69.45,69506.922,10.6,0.28172,8e-05,19.62264]
[1712515518090,69.45,69509.1378,10.6,0.28191,8e-05,19.62956]
[1712515519228,69.46,69515.0129,10.6,0.2824,8e-05,19.64775]
[1712515520186,69.46,69516.8478,10.6,0.28255,8e-05,19.65347]
[1712515526091,69.46,69532.2796,10.6,0.28385,8e-05,19.70115]
[1712515531127,69.46,69531.5346,10.6,0.28376,8e-05,19.69527]
[1712515536161,69.46,69519.6975,10.6,0.28278,8e-05,19.65904]
[1712515536862,69.46,69517.7732,10.6,0.28262,8e-05,19.65316]
[1712515537962,69.46,69517.7732,10.6,0.28262,8e-05,19.65316]
[1712515543210,69.46,69526.213,10.6,0.28333,8e-05,19.67938]
[1712515548251,69.46,69524.5062,10.6,0.28319,8e-05,19.6743]
[1712515553280,69.47,69529.9498,10.6,0.28365,8e-05,19.69117]
[1712515558315,69.47,69529.7791,10.6,0.28364,8e-05,19.69073]
[1712515563455,69.47,69526.0871,10.6,0.28334,8e-05,19.67958]
[1712515565044,69.47,69526.6228,10.6,0.28338,8e-05,19.68126]
[1712515570207,69.47,69535.343,10.6,0.28412,8e-05,19.70821]
[1712515570824,69.47,69535.343,10.6,0.28412,8e-05,19.70821]
[1712515573199,69.47,69543.298,10.6,0.28479,8e-05,19.73261]
[1712515578456,69.47,69528.6736,10.6,0.28357,8e-05,19.68804]
[1712515580685,69.47,69519.5052,10.6,0.28281,8e-05,19.65993]
[1712515582814,69.48,69519.2383,10.6,0.28279,8e-05,19.65924]
[1712515582985,69.48,69519.2383,10.6,0.28279,8e-05,19.65924]
[1712515583123,69.48,69519.2383,10.6,0.28279,8e-05,19.65924]
[1712515584258,69.48,69519.2383,10.6,0.28279,8e-05,19.65924]
[1712515584365,69.48,69519.2383,10.6,0.28279,8e-05,19.65924]
[1712515585506,69.48,69498.0176,10.6,0.28102,8e-05,19.59399]
[1712515590544,69.48,69496.3179,10.6,0.28089,8e-05,19.58926]
[1712515594099,69.49,69490.4804,10.6,0.28039,8e-05,19.5679]
[1712515599608,69.48,69483.321,10.6,0.27978,8e-05,19.54543]
[1712515604642,69.48,69482.2346,10.6,0.27969,8e-05,19.54188]
[1712515609677,69.48,69484.6514,10.6,0.27989,8e-05,19.54922]
[1712515614712,69.48,69491.3075,10.6,0.28043,8e-05,19.56964]
[1712515619747,69.48,69490.1303,10.6,0.28033,8e-05,19.56572]
[1712515624783,69.48,69485.3627,10.6,0.27992,8e-05,19.55076]
[1712515628943,69.47,69484.9248,10.6,0.27988,8e-05,19.54926]
[1712515628951,69.47,69484.9248,10.6,0.27988,8e-05,19.54926]
[1712515629361,69.47,69484.9248,10.6,0.27988,8e-05,19.54926]
[1712515634852,69.46,69474.6267,10.6,0.27899,8e-05,19.51616]
[1712515635032,69.46,69474.6267,10.6,0.27899,8e-05,19.51616]
[1712515638798,69.46,69475.6612,10.6,0.27906,8e-05,19.51885]
[1712515642420,69.45,69469.9353,10.6,0.27857,8e-05,19.50036]
[1712515642924,69.45,69463.3314,10.6,0.27802,8e-05,19.47961]
[1712515643251,69.45,69463.3314,10.6,0.27802,8e-05,19.47961]
[1712515648953,69.44,69464.0901,10.6,0.27805,8e-05,19.48116]
[1712515650969,69.44,69438.6497,10.6,0.27594,8e-05,19.40125]
[1712515653092,69.44,69441.1524,10.6,0.27611,8e-05,19.40532]
[1712515659023,69.44,69447.0925,10.6,0.27659,8e-05,19.42355]
[1712515660135,69.44,69457.3308,10.6,0.27744,8e-05,19.45552]
[1712515660177,69.44,69457.3308,10.6,0.27744,8e-05,19.45552]
[1712515662148,69.43,69469.6121,10.6,0.27845,8e-05,19.49362]
[1712515668088,69.42,69469.605,10.6,0.27842,8e-05,19.49267]
[1712515673122,69.42,69464.1666,10.6,0.27795,8e-05,19.47494]
[1712515674921,69.42,69465.2152,10.6,0.27803,8e-05,19.47809]
[1712515680172,69.41,69472.3266,10.6,0.2786,8e-05,19.49945]
[1712515685208,69.4,69470.9255,10.6,0.27846,8e-05,19.49432]
[1712515688994,69.4,69470.5048,10.6,0.27841,8e-05,19.49256]
[1712515694270,69.39,69460.0562,10.6,0.27752,8e-05,19.45917]
[1712515699305,69.39,69456.9986,10.6,0.27725,8e-05,19.449]
[1712515700727,69.38,69454.7088,10.6,0.27706,8e-05,19.44173]
[1712515703464,69.38,69464.2849,10.6,0.27784,8e-05,19.47135]
[1712515706328,69.38,69462.8216,10.6,0.27771,8e-05,19.46653]
[1712515711390,69.37,69462.857,10.6,0.27767,8e-05,19.46231]
[1712515716425,69.37,69463.247,10.6,0.27768,8e-05,19.46295]
[1712515721460,69.36,69462.9761,10.6,0.27765,8e-05,19.46154]
[1712515723173,69.36,69462.7391,10.6,0.27762,8e-05,19.46069]
[1712515723980,69.36,69463.0664,10.6,0.27765,8e-05,19.4616]
[1712515726103,69.36,69468.2974,10.6,0.27807,8e-05,19.47773]
[1712515727081,69.36,69472.0332,10.6,0.27838,8e-05,19.48927]
[1712515727571,69.35,69472.1645,10.6,0.27839,8e-05,19.48954]
[1712515733548,69.35,69462.6228,10.6,0.27757,8e-05,19.45897]
[1712515738585,69.34,69467.8912,10.6,0.27799,8e-05,19.47475]
[1712515743621,69.34,69466.2663,10.6,0.27784,8e-05,19.46908]
[1712515748655,69.33,69467.4215,10.6,0.27792,8e-05,19.47211]
[1712515749965,69.33,69467.6608,10.6,0.27793,8e-05,19.47274]
[1712515750866,69.33,69468.0045,10.6,0.27796,8e-05,19.47369]
[1712515751501,69.33,69468.0045,10.6,0.27796,8e-05,19.47369]
[1712515753704,69.32,69471.2702,10.6,0.27822,8e-05,19.48353]
[1712515757357,69.32,69471.6827,10.6,0.27824,8e-05,19.48442]
[1712515759492,69.32,69468.8827,10.6,0.278,8e-05,19.47542]
[1712515761158,69.32,69468.7782,10.6,0.27799,8e-05,19.47485]
[1712515762929,69.31,69469.0938,10.6,0.27801,8e-05,19.47559]
[1712515764940,69.31,69470.3802,10.6,0.27811,8e-05,19.47937]
[1712515766210,69.31,69470.6091,10.6,0.27812,8e-05,19.47996]
[1712515769175,69.31,69470.9037,10.6,0.27813,8e-05,19.4805]
[1712515770117,69.31,69471.0815,10.6,0.27815,8e-05,19.48093]
[1712515772471,69.3,69475.4396,10.6,0.27847,8e-05,19.49063]
[1712515773845,69.3,69476.1883,10.6,0.27853,8e-05,19.49269]
[1712515775281,69.3,69478.471,10.6,0.27872,8e-05,19.49985]
[1712515776352,69.3,69490.2216,10.6,0.2797,8e-05,19.53668]
[1712515780350,69.31,69504.2518,10.6,0.2809,8e-05,19.5809]
[1712515782264,69.31,69508.2494,10.6,0.28124,8e-05,19.59355]
[1712515783891,69.31,69502.4695,10.6,0.28076,8e-05,19.57575]
[1712515788808,69.32,69501.3981,10.6,0.28069,8e-05,19.57312]
[1712515792336,69.32,69497.252,10.6,0.28036,8e-05,19.56083]
[1712515798006,69.33,69506.383,10.6,0.28115,8e-05,19.58994]
[1712515799022,69.33,69505.7196,10.6,0.28109,8e-05,19.588]
[1712515802352,69.34,69495.7417,10.6,0.28027,8e-05,19.55745]
[1712515803594,69.34,69496.0746,10.6,0.2803,8e-05,19.55864]
[1712515806265,69.34,69487.0935,10.6,0.27956,8e-05,19.53083]
[1712515806279,69.34,69487.0935,10.6,0.27956,8e-05,19.53083]
[1712515806458,69.34,69487.0935,10.6,0.27956,8e-05,19.53083]
[1712515806499,69.34,69487.0935,10.6,0.27956,8e-05,19.53083]
[1712515809488,69.34,69481.9895,10.6,0.27913,8e-05,19.51476]
[1712515809516,69.34,69481.9895,10.6,0.27913,8e-05,19.51476]
[1712515810541,69.34,69484.0833,10.6,0.2793,8e-05,19.52129]
[1712515814161,69.33,69478.7138,10.6,0.27884,8e-05,19.50392]
[1712515818584,69.33,69482.0432,10.6,0.27909,8e-05,19.51368]
[1712515824186,69.32,69484.9994,10.6,0.27934,8e-05,19.52271]
[1712515829222,69.32,69485.5281,10.6,0.27938,8e-05,19.52436]
[1712515829774,69.32,69485.5281,10.6,0.27938,8e-05,19.52436]
[1712515829899,69.32,69485.5281,10.6,0.27938,8e-05,19.52436]
[1712515830816,69.32,69484.9555,10.6,0.27933,8e-05,19.52258]
[1712515836270,69.32,69483.7264,10.6,0.2792,8e-05,19.51496]
[1712515841308,69.32,69485.9231,10.6,0.27938,8e-05,19.52183]
[1712515846345,69.32,69486.0412,10.6,0.27939,8e-05,19.5222]
[1712515847555,69.32,69486.057,10.6,0.27939,8e-05,19.52225]
[1712515847657,69.32,69486.057,10.6,0.27939,8e-05,19.52225]
[1712515847900,69.32,69486.057,10.6,0.27939,8e-05,19.52225]
[1712515853389,69.33,69493.4358,10.6,0.28003,8e-05,19.54605]
[1712515856215,69.33,69492.2585,10.6,0.27994,8e-05,19.54272]
[1712515856467,69.34,69495.2316,10.6,0.2802,8e-05,19.55212]
[1712515861075,69.34,69504.9864,10.6,0.28103,8e-05,19.58291]
[1712515863496,69.34,69506.6357,10.6,0.28118,8e-05,19.58839]
[1712515865605,69.35,69511.4314,10.6,0.28159,8e-05,19.60347]
[1712515867988,69.35,69521.5861,10.6,0.28244,8e-05,19.63504]
[1712515868031,69.35,69521.5861,10.6,0.28244,8e-05,19.63504]
[1712515869455,69.35,69497.1395,10.6,0.2804,8e-05,19.55956]
[1712515870992,69.35,69495.6093,10.6,0.28028,8e-05,19.55496]
[1712515871035,69.35,69495.6093,10.6,0.28028,8e-05,19.55496]
[1712515875436,69.36,69509.4589,10.6,0.28145,8e-05,19.59841]
[1712515880578,69.36,69508.1819,10.6,0.28137,8e-05,19.59518]
[1712515884229,69.37,69512.7397,10.6,0.28176,8e-05,19.60966]
[1712515887596,69.37,69516.4479,10.6,0.28208,8e-05,19.62153]
[1712515889320,69.37,69514.1876,10.6,0.2819,8e-05,19.61465]
[1712515890970,69.37,69505.9908,10.6,0.28122,8e-05,19.5895]
[1712515893639,69.38,69511.4605,10.6,0.28165,8e-05,19.60308]
[1712515898376,69.38,69512.0736,10.6,0.28172,8e-05,19.60537]
[1712515898446,69.38,69512.0736,10.6,0.28172,8e-05,19.60537]
[1712515899838,69.38,69510.9508,10.6,0.28163,8e-05,19.6021]
[1712515900022,69.38,69510.9508,10.6,0.28163,8e-05,19.6021]
[1712515904709,69.38,69531.0817,10.6,0.28332,8e-05,19.66447]
[1712515904712,69.38,69531.0817,10.6,0.28332,8e-05,19.66447]
[1712515909788,69.39,69527.0373,10.6,0.283,8e-05,19.65245]
[1712515911278,69.39,69526.9538,10.6,0.28299,8e-05,19.65226]
[1712515916836,69.39,69534.4885,10.6,0.28364,8e-05,19.67577]
[1712515920154,69.39,69535.091,10.6,0.28369,8e-05,19.67776]
[1712515925899,69.4,69520.5835,10.6,0.28249,8e-05,19.63357]
[1712515930934,69.4,69517.8872,10.6,0.28228,8e-05,19.62571]
[1712515933189,69.41,69516.8483,10.6,0.28219,8e-05,19.62269]
[1712515934686,69.41,69517.4961,10.6,0.28225,8e-05,19.62479]
[1712515939997,69.41,69528.1899,10.6,0.28316,8e-05,19.65817]
[1712515940492,69.41,69528.1899,10.6,0.28316,8e-05,19.65817]
[1712515946039,69.41,69519.7665,10.6,0.28247,8e-05,19.6327]
[1712515951073,69.42,69515.8609,10.6,0.28213,8e-05,19.61744]
[1712515956110,69.42,69517.1385,10.6,0.28225,8e-05,19.62186]
[1712515961145,69.43,69518.9954,10.6,0.28242,8e-05,19.62807]
[1712515964873,69.43,69518.2927,10.6,0.28237,8e-05,19.62617]
[1712515965725,69.43,69517.5748,10.6,0.28231,8e-05,19.62404]
[1712515971215,69.44,69520.1106,10.6,0.28254,8e-05,19.6324]
[1712515972144,69.44,69520.1106,10.6,0.28254,8e-05,19.6324]
[1712515975275,69.44,69520.1917,10.6,0.28255,8e-05,19.63298]
[1712515978414,69.44,69519.379,10.6,0.28249,8e-05,19.63073]
[1712515984306,69.45,69516.9108,10.6,0.2823,8e-05,19.62365]
[1712515984500,69.45,69516.9108,10.6,0.2823,8e-05,19.62365]
[1712515992361,69.44,69509.4945,10.6,0.28167,8e-05,19.60029]
[1712515997220,69.44,69512.4624,10.6,0.28191,8e-05,19.60923]
[1712516002431,69.44,69517.5618,10.6,0.28235,8e-05,19.6253]
[1712516007455,69.45,69522.7214,10.6,0.28279,8e-05,19.64154]
[1712516012505,69.45,69523.2506,10.6,0.28281,8e-05,19.63984]
[1712516017541,69.45,69526.7358,10.6,0.28311,8e-05,19.65088]
[1712516022575,69.46,69531.225,10.6,0.2835,8e-05,19.66489]
[1712516027610,69.46,69531.5758,10.6,0.28353,8e-05,19.66617]
[1712516032646,69.46,69522.4697,10.6,0.28278,8e-05,19.63842]
[1712516037680,69.46,69517.3909,10.6,0.28236,8e-05,19.6231]
[1712516039059,69.46,69517.8415,10.6,0.2824,8e-05,19.62457]
[1712516039354,69.46,69517.8415,10.6,0.2824,8e-05,19.62457]
[1712516039452,69.46,69517.8415,10.6,0.2824,8e-05,19.62457]
[1712516039882,69.47,69517.3521,10.6,0.28236,8e-05,19.62314]
[1712516040243,69.47,69517.3521,10.6,0.28236,8e-05,19.62314]
[1712516040457,69.47,69554.9206,10.6,0.28552,8e-05,19.73844]
[1712516041027,69.47,69554.9206,10.6,0.28552,8e-05,19.73844]
[1712516041119,69.47,69554.9206,10.6,0.28552,8e-05,19.73844]
[1712516042764,69.47,69548.925,10.6,0.28501,8e-05,19.7201]
[1712516048757,69.47,69543.8475,10.6,0.28459,8e-05,19.70461]
[1712516053792,69.47,69548.6347,10.6,0.28499,8e-05,19.7193]
[1712516058827,69.47,69541.2427,10.6,0.28437,8e-05,19.69675]
[1712516063862,69.47,69542.6508,10.6,0.28449,8e-05,19.70112]
[1712516066025,69.47,69545.0079,10.6,0.28469,8e-05,19.70836]
[1712516071921,69.47,69546.8573,10.6,0.28482,8e-05,19.71039]
[1712516075914,69.47,69546.4227,10.6,0.28478,8e-05,19.70909]
[1712516076036,69.47,69546.4227,10.6,0.28478,8e-05,19.70909]
[1712516076036,69.47,69546.4227,10.6,0.28478,8e-05,19.70909]
[1712516078605,69.47,69531.3564,10.6,0.28352,8e-05,19.66296]
[1712516081675,69.47,69532.0665,10.6,0.28358,8e-05,19.66528]
[1712516087030,69.47,69521.6975,10.6,0.28272,8e-05,19.63371]
[1712516087486,69.47,69521.6975,10.6,0.28272,8e-05,19.63371]
[1712516087572,69.47,69521.6975,10.6,0.28272,8e-05,19.63371]
[1712516087674,69.47,69521.6975,10.6,0.28272,8e-05,19.63371]
[1712516092572,69.48,69511.7471,10.6,0.2819,8e-05,19.60349]
[1712516098105,69.48,69497.8193,10.6,0.28076,8e-05,19.56104]
[1712516103141,69.49,69501.3133,10.6,0.28106,8e-05,19.57241]
[1712516103965,69.49,69501.3133,10.6,0.28106,8e-05,19.57241]
[1712516104497,69.49,69500.9143,10.6,0.28103,8e-05,19.57128]
[1712516110190,69.5,69494.7485,10.6,0.28054,8e-05,19.55292]
[1712516113055,69.5,69493.9685,10.6,0.28048,8e-05,19.55075]
[1712516113060,69.5,69493.9685,10.6,0.28048,8e-05,19.55075]
[1712516113592,69.5,69484.743,10.6,0.27972,8e-05,19.52227]
[1712516118271,69.5,69473.9914,10.6,0.27882,8e-05,19.48891]
[1712516120427,69.5,69477.9717,10.6,0.27916,8e-05,19.50132]
[1712516121467,69.5,69477.0702,10.6,0.27908,8e-05,19.49853]
[1712516123602,69.5,69474.9757,10.6,0.27891,8e-05,19.49205]
[1712516128125,69.5,69477.3307,10.6,0.27911,8e-05,19.49943]
[1712516128702,69.5,69477.4681,10.6,0.27912,8e-05,19.49987]
[1712516134359,69.5,69481.9082,10.6,0.27946,8e-05,19.51001]
[1712516134966,69.5,69481.9082,10.6,0.27946,8e-05,19.51001]
[1712516135054,69.5,69481.9082,10.6,0.27946,8e-05,19.51001]
[1712516137344,69.5,69482.8817,10.6,0.27954,8e-05,19.51321]
[1712516138780,69.51,69480.4332,10.6,0.27935,8e-05,19.50578]
[1712516139190,69.51,69480.4332,10.6,0.27935,8e-05,19.50578]
[1712516141137,69.51,69471.2959,10.6,0.27858,8e-05,19.47737]
[1712516144051,69.51,69475.8396,10.6,0.27896,8e-05,19.49158]
[1712516146556,69.51,69473.2394,10.6,0.27875,8e-05,19.48355]
[1712516152084,69.51,69476.1742,10.6,0.279,8e-05,19.49277]
[1712516155517,69.51,69477.8169,10.6,0.27915,8e-05,19.49839]
[1712516155592,69.51,69477.8169,10.6,0.27915,8e-05,19.49839]
[1712516155950,69.51,69477.8169,10.6,0.27915,8e-05,19.49839]
[1712516155957,69.51,69477.8169,10.6,0.27915,8e-05,19.49839]
[1712516156034,69.51,69477.8169,10.6,0.27915,8e-05,19.49839]
[1712516159906,69.52,69480.9163,10.6,0.27943,8e-05,19.50877]
[1712516159952,69.52,69480.9163,10.6,0.27943,8e-05,19.50877]
[1712516162521,69.52,69481.8311,10.6,0.27951,8e-05,19.51179]
[1712516166479,69.53,69488.4155,10.6,0.28008,8e-05,19.53283]
[1712516166486,69.53,69488.4155,10.6,0.28008,8e-05,19.53283]
[1712516168273,69.53,69479.4853,10.6,0.27933,8e-05,19.5051]
[1712516168437,69.53,69479.4853,10.6,0.27933,8e-05,19.5051]
[1712516168483,69.53,69479.4853,10.6,0.27933,8e-05,19.5051]
[1712516168808,69.53,69479.2934,10.6,0.27932,8e-05,19.5045]
[1712516169455,69.53,69500.8161,10.6,0.28112,8e-05,19.57136]
[1712516172653,69.53,69511.799,10.6,0.28204,8e-05,19.60555]
[1712516173081,69.53,69511.799,10.6,0.28204,8e-05,19.60555]
[1712516174831,69.53,69497.4465,10.6,0.28085,8e-05,19.56145]
[1712516175599,69.54,69498.5063,10.6,0.28094,8e-05,19.56485]
[1712516178290,69.54,69502.6722,10.6,0.2813,8e-05,19.57796]
[1712516178446,69.54,69502.6722,10.6,0.2813,8e-05,19.57796]
[1712516178642,69.54,69501.4048,10.6,0.2812,8e-05,19.57415]
[1712516183701,69.55,69493.0673,10.6,0.28052,8e-05,19.54912]
[1712516187111,69.55,69485.709,10.6,0.27992,8e-05,19.5268]
[1712516190253,69.56,69484.7779,10.6,0.27986,8e-05,19.52443]
[1712516195786,69.57,69479.169,10.6,0.27939,8e-05,19.5044]
[1712516198624,69.57,69480.4853,10.6,0.27951,8e-05,19.50885]
[1712516204849,69.57,69489.6249,10.6,0.28028,8e-05,19.53724]
[1712516209882,69.57,69490.1366,10.6,0.28031,8e-05,19.53864]
[1712516214917,69.57,69491.481,10.6,0.28042,8e-05,19.54262]
[1712516216038,69.57,69491.5836,10.6,0.28043,8e-05,19.5429]
[1712516216045,69.57,69491.5836,10.6,0.28043,8e-05,19.5429]
[1712516221967,69.57,69488.0363,10.6,0.28015,8e-05,19.53266]
[1712516227011,69.58,69492.3091,10.6,0.28053,8e-05,19.54663]
[1712516232047,69.59,69490.3596,10.6,0.28039,8e-05,19.54132]
[1712516233643,69.59,69491.3158,10.6,0.28048,8e-05,19.54443]
[1712516233813,69.59,69491.3158,10.6,0.28048,8e-05,19.54443]
[1712516236007,69.59,69494.1974,10.6,0.28073,8e-05,19.55377]
[1712516236256,69.59,69494.1974,10.6,0.28073,8e-05,19.55377]
[1712516242117,69.6,69507.9723,10.6,0.2819,8e-05,19.59704]
[1712516243267,69.6,69517.5776,10.6,0.28271,8e-05,19.62668]
[1712516249166,69.6,69519.133,10.6,0.28285,8e-05,19.63185]
[1712516253187,69.61,69519.3963,10.6,0.28285,8e-05,19.62918]
[1712516258230,69.61,69523.0143,10.6,0.28316,8e-05,19.64059]
[1712516263266,69.61,69522.0112,10.6,0.28308,8e-05,19.63777]
[1712516266109,69.61,69518.2707,10.6,0.28277,8e-05,19.6264]
[1712516269720,69.61,69505.2192,10.6,0.28169,8e-05,19.58645]
[1712516269847,69.61,69505.2192,10.6,0.28169,8e-05,19.58645]
[1712516274989,69.62,69508.3769,10.6,0.28197,8e-05,19.59676]
[1712516280386,69.62,69503.1606,10.6,0.28155,8e-05,19.58123]
[1712516285326,69.63,69502.7988,10.6,0.28153,8e-05,19.58054]
[1712516286326,69.63,69500.8746,10.6,0.28138,8e-05,19.57471]
[1712516291461,69.64,69501.851,10.6,0.28148,8e-05,19.57837]
[1712516294790,69.64,69502.3111,10.6,0.28152,8e-05,19.5801]
[1712516296683,69.64,69515.2273,10.6,0.28261,8e-05,19.62003]
[1712516302538,69.64,69512.6415,10.6,0.2824,8e-05,19.61249]
[1712516307574,69.65,69514.6247,10.6,0.28258,8e-05,19.61891]
[1712516312608,69.65,69514.3134,10.6,0.28253,8e-05,19.61462]
[1712516315686,69.65,69509.9995,10.6,0.28218,8e-05,19.60156]
[1712516316830,69.65,69504.7805,10.6,0.28175,8e-05,19.58558]
[1712516322678,69.66,69495.2812,10.6,0.28097,8e-05,19.55697]
[1712516326759,69.67,69495.4337,10.6,0.281,8e-05,19.55791]
[1712516328430,69.67,69495.1014,10.6,0.28098,8e-05,19.55701]
[1712516328455,69.67,69514.2559,10.6,0.28258,8e-05,19.61609]
[1712516333755,69.67,69518.1439,10.6,0.28291,8e-05,19.62831]
[1712516338790,69.67,69524.4406,10.6,0.28344,8e-05,19.6478]
[1712516339189,69.67,69524.4406,10.6,0.28344,8e-05,19.6478]
[1712516340881,69.67,69521.7182,10.6,0.28322,8e-05,19.63953]
[1712516343569,69.67,69519.6867,10.6,0.28305,8e-05,19.63343]
[1712516346047,69.67,69521.4959,10.6,0.28321,8e-05,19.63907]
[1712516351880,69.68,69523.1894,10.6,0.28336,8e-05,19.64451]
[1712516352009,69.68,69523.1894,10.6,0.28336,8e-05,19.64451]
[1712516357923,69.68,69529.0192,10.6,0.28385,8e-05,19.66252]
[1712516359121,69.68,69529.1902,10.6,0.28386,8e-05,19.66306]
[1712516364973,69.68,69522.3259,10.6,0.28329,8e-05,19.6422]
[1712516370010,69.68,69519.6245,10.6,0.28307,8e-05,19.63411]
[1712516374058,69.68,69516.5652,10.6,0.2828,8e-05,19.62127]
[1712516375283,69.68,69516.777,10.6,0.28281,8e-05,19.62198]
[1712516380691,69.69,69512.1283,10.6,0.28244,8e-05,19.60802]
[1712516384475,69.69,69515.5713,10.6,0.28273,8e-05,19.61884]
[1712516390148,69.69,69517.8125,10.6,0.28293,8e-05,19.62605]
[1712516395185,69.7,69517.9541,10.6,0.28295,8e-05,19.62673]
[1712516400222,69.7,69517.6477,10.6,0.28293,8e-05,19.62602]
[1712516404755,69.7,69517.5196,10.6,0.28292,8e-05,19.62583]
[1712516404878,69.7,69517.5196,10.6,0.28292,8e-05,19.62583]
[1712516405060,69.7,69517.5196,10.6,0.28292,8e-05,19.62583]
[1712516405246,69.7,69517.5196,10.6,0.28292,8e-05,19.62583]
[1712516405991,69.7,69516.8273,10.6,0.28287,8e-05,19.62376]
[1712516406455,69.7,69492.448,10.6,0.28084,8e-05,19.54887]
[1712516409431,69.71,69478.8986,10.6,0.27972,8e-05,19.50743]
[1712516409463,69.71,69478.8986,10.6,0.27972,8e-05,19.50743]
[1712516409482,69.71,69478.8986,10.6,0.27972,8e-05,19.50743]
[1712516410492,69.71,69478.8986,10.6,0.27972,8e-05,19.50743]
[1712516410801,69.71,69478.8986,10.6,0.27972,8e-05,19.50743]
[1712516416342,69.72,69474.2356,10.6,0.27936,8e-05,19.49385]
[1712516421380,69.72,69485.0463,10.6,0.28028,8e-05,19.52798]
[1712516426415,69.73,69486.4465,10.6,0.28041,8e-05,19.53285]
[1712516431451,69.73,69487.315,10.6,0.28047,8e-05,19.53239]
[1712516436455,69.74,69474.346,10.6,0.27941,8e-05,19.49282]
[1712516436582,69.74,69474.346,10.6,0.27941,8e-05,19.49282]
[1712516437983,69.74,69473.261,10.6,0.27932,8e-05,19.48961]
[1712516440101,69.74,69475.8946,10.6,0.27955,8e-05,19.49805]
[1712516441418,69.74,69476.524,10.6,0.2796,8e-05,19.50013]
[1712516446556,69.75,69487.1594,10.6,0.28051,8e-05,19.5337]
[1712516451591,69.75,69487.9336,10.6,0.28059,8e-05,19.53659]
[1712516456062,69.76,69491.0119,10.6,0.28086,8e-05,19.54647]
[1712516461663,69.76,69488.868,10.6,0.28069,8e-05,19.5404]
[1712516466696,69.77,69480.4571,10.6,0.28001,8e-05,19.51499]
[1712516471733,69.77,69479.0046,10.6,0.27991,8e-05,19.51111]
[1712516476767,69.78,69485.0094,10.6,0.28042,8e-05,19.53022]
[1712516481804,69.78,69485.0891,10.6,0.28045,8e-05,19.53097]
[1712516486838,69.79,69483.9147,10.6,0.28036,8e-05,19.52785]
[1712516491874,69.79,69476.0669,10.6,0.2797,8e-05,19.50052]
[1712516496908,69.8,69476.5415,10.6,0.27976,8e-05,19.50259]
[1712516497377,69.8,69476.5415,10.6,0.27976,8e-05,19.50259]
[1712516502950,69.8,69470.5732,10.6,0.27926,8e-05,19.48403]
[1712516507985,69.8,69471.0827,10.6,0.27929,8e-05,19.4854]
[1712516513020,69.8,69475.8471,10.6,0.27968,8e-05,19.4999]
[1712516518055,69.79,69475.4411,10.6,0.27964,8e-05,19.49837]
[1712516523091,69.79,69472.9816,10.6,0.27943,8e-05,19.49052]
[1712516528125,69.79,69474.5188,10.6,0.27955,8e-05,19.49502]
[1712516533161,69.79,69463.9501,10.6,0.27867,8e-05,19.46209]
[1712516538194,69.79,69458.2504,10.6,0.27819,8e-05,19.44434]
[1712516543230,69.79,69458.9332,10.6,0.27825,8e-05,19.44643]
[1712516548266,69.78,69458.8348,10.6,0.27824,8e-05,19.44607]
[1712516553455,69.78,69464.0773,10.6,0.27864,8e-05,19.4586]
[1712516559343,69.78,69463.8651,10.6,0.27862,8e-05,19.45784]
[1712516559759,69.78,69465.9017,10.6,0.27879,8e-05,19.46414]
[1712516559801,69.78,69465.9017,10.6,0.27879,8e-05,19.46414]
[1712516565455,69.77,69463.6844,10.6,0.27857,8e-05,19.45622]
[1712516571427,69.76,69466.5419,10.6,0.27878,8e-05,19.46421]
[1712516577455,69.75,69464.3751,10.6,0.27857,8e-05,19.45645]
[1712516577786,69.75,69464.3751,10.6,0.27857,8e-05,19.45645]
[1712516578116,69.75,69464.3751,10.6,0.27857,8e-05,19.45645]
[1712516582801,69.76,69472.5013,10.6,0.27927,8e-05,19.48234]
[1712516582817,69.76,69472.5013,10.6,0.27927,8e-05,19.48234]
[1712516583628,69.76,69473.6652,10.6,0.27936,8e-05,19.48574]
[1712516585924,69.76,69469.3003,10.6,0.279,8e-05,19.47217]
[1712516589473,69.75,69459.6038,10.6,0.27818,8e-05,19.44156]
[1712516590933,69.75,69446.405,10.6,0.27707,8e-05,19.40021]
[1712516596603,69.75,69443.9791,10.6,0.27685,8e-05,19.39202]
[1712516597441,69.75,69443.9791,10.6,0.27685,8e-05,19.39202]
[1712516602646,69.74,69451.4183,10.6,0.27745,8e-05,19.41447]
[1712516607680,69.73,69457.6703,10.6,0.27795,8e-05,19.43328]
[1712516610148,69.73,69459.9711,10.6,0.27813,8e-05,19.44014]
[1712516612667,69.73,69464.285,10.6,0.27845,8e-05,19.44956]
[1712516617751,69.73,69468.4468,10.6,0.27879,8e-05,19.4623]
[1712516620134,69.73,69468.3039,10.6,0.27878,8e-05,19.46184]
[1712516623138,69.72,69457.3295,10.6,0.27785,8e-05,19.42725]
[1712516628826,69.71,69452.2591,10.6,0.27741,8e-05,19.41063]
[1712516633356,69.71,69450.4437,10.6,0.27724,8e-05,19.4045]
[1712516634673,69.71,69451.8967,10.6,0.27736,8e-05,19.40891]
[1712516639904,69.7,69424.7687,10.6,0.2751,8e-05,19.32368]
[1712516640491,69.7,69424.7687,10.6,0.2751,8e-05,19.32368]
[1712516640842,69.7,69424.7687,10.6,0.2751,8e-05,19.32368]
[1712516640847,69.7,69424.7687,10.6,0.2751,8e-05,19.32368]
[1712516641242,69.7,69424.934,10.6,0.27512,8e-05,19.32416]
[1712516646952,69.7,69425.4779,10.6,0.27516,8e-05,19.3257]
[1712516651988,69.7,69431.4948,10.6,0.27565,8e-05,19.3443]
[1712516657024,69.7,69425.9623,10.6,0.27518,8e-05,19.32665]
[1712516659034,69.7,69422.2732,10.6,0.27487,8e-05,19.31503]
[1712516660643,69.7,69424.3924,10.6,0.27505,8e-05,19.32161]
[1712516660947,69.7,69424.3924,10.6,0.27505,8e-05,19.32161]
[1712516661426,69.7,69425.6242,10.6,0.27515,8e-05,19.32543]
[1712516665163,69.69,69439.9831,10.6,0.27633,8e-05,19.3701]
[1712516670895,69.69,69440.2877,10.6,0.27634,8e-05,19.37062]
[1712516673824,69.69,69440.3916,10.6,0.27631,8e-05,19.367]
[1712516674834,69.69,69440.5144,10.6,0.27632,8e-05,19.3673]
[1712516679965,69.68,69440.4146,10.6,0.2763,8e-05,19.36654]
[1712516686226,69.68,69434.1826,10.6,0.27577,8e-05,19.34656]
[1712516691261,69.67,69432.5577,10.6,0.27562,8e-05,19.34117]
[1712516696297,69.67,69433.1156,10.6,0.27566,8e-05,19.34265]
[1712516701334,69.67,69435.007,10.6,0.27581,8e-05,19.34824]
[1712516706365,69.66,69437.0436,10.6,0.27597,8e-05,19.35423]
[1712516708792,69.66,69437.4231,10.6,0.27599,8e-05,19.35528]
[1712516714422,69.66,69431.7427,10.6,0.27551,8e-05,19.3371]
[1712516719457,69.66,69428.6153,10.6,0.27525,8e-05,19.32705]
[1712516724493,69.66,69432.3797,10.6,0.27555,8e-05,19.33861]
[1712516727721,69.65,69434.6513,10.6,0.27573,8e-05,19.34555]
[1712516733555,69.65,69440.8446,10.6,0.2762,8e-05,19.36085]
[1712516736473,69.65,69439.65,10.6,0.2761,8e-05,19.35687]
[1712516741610,69.64,69438.1218,10.6,0.27596,8e-05,19.35169]
[1712516741831,69.64,69438.1218,10.6,0.27596,8e-05,19.35169]
[1712516747660,69.64,69436.3936,10.6,0.27581,8e-05,19.34587]
[1712516752697,69.64,69436.7939,10.6,0.27583,8e-05,19.34682]
[1712516757731,69.63,69436.72,10.6,0.27581,8e-05,19.34627]
[1712516758374,69.63,69436.72,10.6,0.27581,8e-05,19.34627]
[1712516762872,69.63,69435.9002,10.6,0.27574,8e-05,19.34341]
[1712516767163,69.63,69438.765,10.6,0.27597,8e-05,19.35212]
[1712516767190,69.63,69438.765,10.6,0.27597,8e-05,19.35212]
[1712516772837,69.63,69455.8242,10.6,0.2774,8e-05,19.4059]
[1712516776846,69.63,69456.3773,10.6,0.27745,8e-05,19.40778]
[1712516781900,69.65,69460.4614,10.6,0.27782,8e-05,19.42167]
[1712516783911,69.65,69460.8732,10.6,0.27786,8e-05,19.42318]
[1712516788950,69.65,69451.7433,10.6,0.27712,8e-05,19.39522]
[1712516793984,69.66,69449.8942,10.6,0.27694,8e-05,19.38612]
[1712516799020,69.66,69451.2567,10.6,0.27707,8e-05,19.39069]
[1712516804054,69.66,69453.4154,10.6,0.27725,8e-05,19.39773]
[1712516809089,69.66,69458.1088,10.6,0.27765,8e-05,19.41259]
[1712516810613,69.66,69462.6709,10.6,0.27803,8e-05,19.42683]
[1712516810940,69.66,69462.6709,10.6,0.27803,8e-05,19.42683]
[1712516814750,69.67,69467.4412,10.6,0.27845,8e-05,19.44232]
[1712516820168,69.68,69467.3287,10.6,0.27847,8e-05,19.44317]
[1712516825201,69.69,69471.2571,10.6,0.27883,8e-05,19.45632]
[1712516830237,69.7,69471.4423,10.6,0.27887,8e-05,19.45781]
[1712516835272,69.71,69472.2738,10.6,0.27896,8e-05,19.46127]
[1712516840118,69.71,69474.0754,10.6,0.27913,8e-05,19.46752]
[1712516840143,69.71,69474.0754,10.6,0.27913,8e-05,19.46752]
[1712516841197,69.72,69474.186,10.6,0.27915,8e-05,19.46804]
[1712516846348,69.71,69457.1065,10.6,0.27771,8e-05,19.4143]
[1712516851383,69.7,69456.114,10.6,0.27758,8e-05,19.40689]
[1712516856419,69.7,69454.0663,10.6,0.27739,8e-05,19.39992]
[1712516857857,69.7,69453.5481,10.6,0.27734,8e-05,19.39818]
[1712516864475,69.69,69456.492,10.6,0.27756,8e-05,19.40655]
[1712516869510,69.68,69454.9725,10.6,0.27742,8e-05,19.40122]
[1712516870191,69.68,69454.9725,10.6,0.27742,8e-05,19.40122]
[1712516875551,69.68,69460.9494,10.6,0.27792,8e-05,19.41997]
[1712516881594,69.69,69454.7368,10.6,0.27742,8e-05,19.40098]
[1712516885688,69.69,69456.9579,10.6,0.27761,8e-05,19.40814]
[1712516891663,69.69,69457.4782,10.6,0.27763,8e-05,19.40922]
[1712516895233,69.68,69456.3598,10.6,0.27753,8e-05,19.40537]
[1712516895359,69.68,69456.3598,10.6,0.27753,8e-05,19.40537]
[1712516897374,69.68,69459.0849,10.6,0.27775,8e-05,19.41361]
[1712516904455,69.67,69461.4066,10.6,0.27791,8e-05,19.41977]
[1712516904611,69.67,69461.4066,10.6,0.27791,8e-05,19.41977]
[1712516909798,69.66,69453.8656,10.6,0.27726,8e-05,19.39551]
[1712516914827,69.66,69452.8438,10.6,0.27713,8e-05,19.38811]
[1712516919863,69.65,69455.531,10.6,0.27734,8e-05,19.39594]
[1712516920734,69.65,69455.531,10.6,0.27734,8e-05,19.39594]
[1712516924854,69.65,69442.5978,10.6,0.27626,8e-05,19.35517]
[1712516929934,69.64,69443.0533,10.6,0.27628,8e-05,19.35611]
[1712516934967,69.64,69444.1234,10.6,0.27636,8e-05,19.35906]
[1712516938168,69.64,69444.9907,10.6,0.27642,8e-05,19.36153]
[1712516944031,69.63,69450.3034,10.6,0.27685,8e-05,19.37764]
[1712516945442,69.63,69450.4588,10.6,0.27686,8e-05,19.37803]
[1712516949236,69.63,69445.3213,10.6,0.27642,8e-05,19.36165]
[1712516951102,69.63,69445.435,10.6,0.27643,8e-05,19.36185]
[1712516953996,69.63,69446.3533,10.6,0.2765,8e-05,19.36458]
[1712516959135,69.62,69447.5042,10.6,0.27658,8e-05,19.36772]
[1712516963326,69.62,69444.3644,10.6,0.27631,8e-05,19.35756]
[1712516968397,69.62,69440.5775,10.6,0.27599,8e-05,19.34535]
[1712516974240,69.61,69428.0349,10.6,0.27491,8e-05,19.30212]
[1712516979275,69.61,69428.817,10.6,0.27497,8e-05,19.30446]
[1712516984310,69.61,69428.5091,10.6,0.27494,8e-05,19.30337]
[1712516987312,69.61,69429.6816,10.6,0.27504,8e-05,19.307]
[1712516992367,69.61,69429.9497,10.6,0.27506,8e-05,19.30768]
[1712516997401,69.61,69429.7421,10.6,0.27504,8e-05,19.30688]
[1712517002437,69.61,69430.4065,10.6,0.27509,8e-05,19.30883]
[1712517007471,69.61,69430.4707,10.6,0.27509,8e-05,19.30889]
[1712517012508,69.61,69432.1554,10.6,0.27522,8e-05,19.31402]
[1712517017541,69.6,69433.3714,10.6,0.27532,8e-05,19.31764]
[1712517022576,69.6,69433.7608,10.6,0.27535,8e-05,19.31867]
[1712517027611,69.6,69436.6279,10.6,0.27558,8e-05,19.32744]
[1712517028249,69.6,69436.6279,10.6,0.27558,8e-05,19.32744]
[1712517030340,69.6,69440.0083,10.6,0.27585,8e-05,19.33795]
[1712517035668,69.59,69451.787,10.6,0.27679,8e-05,19.37072]
[1712517040701,69.59,69452.5523,10.6,0.27684,8e-05,19.3727]
[1712517045738,69.59,69446.6743,10.6,0.27634,8e-05,19.3539]
[1712517048179,69.59,69445.1685,10.6,0.27621,8e-05,19.34906]
[1712517052345,69.58,69437.4761,10.6,0.27557,8e-05,19.32479]
[1712517052778,69.58,69437.4761,10.6,0.27557,8e-05,19.32479]
[1712517057821,69.58,69433.3487,10.6,0.27522,8e-05,19.31166]
[1712517062858,69.58,69431.6207,10.6,0.27508,8e-05,19.3061]
[1712517067892,69.58,69436.4869,10.6,0.27547,8e-05,19.32123]
[1712517072927,69.58,69436.6378,10.6,0.27548,8e-05,19.32149]
[1712517077968,69.58,69435.0554,10.6,0.27534,8e-05,19.31632]
[1712517078546,69.58,69435.0554,10.6,0.27534,8e-05,19.31632]
[1712517084009,69.57,69434.5128,10.6,0.27529,8e-05,19.31442]
[1712517089044,69.57,69436.5329,10.6,0.27545,8e-05,19.32057]
[1712517093837,69.57,69437.1452,10.6,0.27547,8e-05,19.31866]
[1712517099114,69.57,69446.6764,10.6,0.27625,8e-05,19.34825]
[1712517104148,69.57,69440.9158,10.6,0.27577,8e-05,19.32997]
[1712517105480,69.57,69440.7677,10.6,0.27576,8e-05,19.32947]
[1712517111200,69.56,69434.6648,10.6,0.27524,8e-05,19.31016]
[1712517116236,69.56,69430.2604,10.6,0.27488,8e-05,19.29621]
[1712517121271,69.56,69431.3931,10.6,0.27497,8e-05,19.29968]
[1712517126306,69.56,69430.6381,10.6,0.2749,8e-05,19.29723]
[1712517127339,69.56,69430.9325,10.6,0.27493,8e-05,19.29814]
[1712517133225,69.56,69432.389,10.6,0.27504,8e-05,19.3026]
[1712517138389,69.56,69429.7341,10.6,0.27482,8e-05,19.29417]
[1712517143425,69.56,69429.0265,10.6,0.27476,8e-05,19.29188]
[1712517148460,69.56,69427.9042,10.6,0.27467,8e-05,19.28827]
[1712517153496,69.56,69435.011,10.6,0.27522,8e-05,19.30684]
[1712517158529,69.56,69435.323,10.6,0.27524,8e-05,19.3077]
[1712517159022,69.56,69435.323,10.6,0.27524,8e-05,19.3077]
[1712517159159,69.56,69435.323,10.6,0.27524,8e-05,19.3077]
[1712517159623,69.56,69435.6431,10.6,0.27527,8e-05,19.30868]
[1712517161931,69.56,69441.3138,10.6,0.27574,8e-05,19.32642]
[1712517167592,69.55,69446.4603,10.6,0.27616,8e-05,19.34226]
[1712517172627,69.55,69448.2738,10.6,0.2763,8e-05,19.34767]
[1712517177663,69.55,69438.0882,10.6,0.27545,8e-05,19.31554]
[1712517182696,69.55,69439.5967,10.6,0.27557,8e-05,19.32012]
[1712517187733,69.55,69443.7456,10.6,0.27591,8e-05,19.33296]
[1712517187818,69.55,69443.7456,10.6,0.27591,8e-05,19.33296]
[1712517193775,69.54,69443.1847,10.6,0.27586,8e-05,19.33095]
[1712517198811,69.54,69444.2824,10.6,0.27594,8e-05,19.33418]
[1712517199660,69.54,69444.2824,10.6,0.27594,8e-05,19.33418]
[1712517204853,69.55,69445.7736,10.6,0.27608,8e-05,19.3394]
[1712517209888,69.55,69453.0936,10.6,0.2767,8e-05,19.36286]
[1712517209962,69.55,69453.0936,10.6,0.2767,8e-05,19.36286]
[1712517210027,69.55,69453.0936,10.6,0.2767,8e-05,19.36286]
[1712517215929,69.55,69440.5114,10.6,0.27562,8e-05,19.31961]
[1712517220115,69.55,69433.619,10.6,0.27505,8e-05,19.29788]
[1712517225999,69.55,69433.2379,10.6,0.27502,8e-05,19.29664]
[1712517231034,69.55,69439.1387,10.6,0.2755,8e-05,19.31509]
[1712517236069,69.55,69437.8296,10.6,0.27539,8e-05,19.31085]
[1712517241106,69.55,69436.5514,10.6,0.27528,8e-05,19.30671]
[1712517246455,69.55,69434.7597,10.6,0.27513,8e-05,19.30101]
[1712517252190,69.54,69436.561,10.6,0.27528,8e-05,19.3066]
[1712517257225,69.54,69435.7115,10.6,0.27521,8e-05,19.30385]
[1712517258468,69.54,69437.0295,10.6,0.27532,8e-05,19.30798]
[1712517264274,69.54,69449.9259,10.6,0.27638,8e-05,19.34824]
[1712517269310,69.54,69444.8664,10.6,0.27595,8e-05,19.33215]
[1712517274344,69.54,69449.9581,10.6,0.27634,8e-05,19.34417]
[1712517279379,69.53,69456.1184,10.6,0.27684,8e-05,19.36314]
[1712517280027,69.53,69456.1184,10.6,0.27684,8e-05,19.36314]
[1712517280940,69.53,69455.574,10.6,0.2768,8e-05,19.36136]
[1712517281090,69.53,69455.574,10.6,0.2768,8e-05,19.36136]
[1712517281162,69.53,69455.574,10.6,0.2768,8e-05,19.36136]
[1712517282419,69.54,69468.7852,10.6,0.27791,8e-05,19.40298]
[1712517287860,69.55,69478.5463,10.6,0.27875,8e-05,19.43457]
[1712517293477,69.56,69472.7379,10.6,0.27831,8e-05,19.41772]
[1712517297040,69.57,69483.5899,10.6,0.27923,8e-05,19.45209]
[1712517298123,69.57,69484.5902,10.6,0.27932,8e-05,19.45539]
[1712517299385,69.57,69489.7736,10.6,0.27976,8e-05,19.47165]
[1712517300270,69.57,69492.7234,10.6,0.28001,8e-05,19.48096]
[1712517300328,69.57,69492.7234,10.6,0.28001,8e-05,19.48096]
[1712517301071,69.57,69495.7405,10.6,0.28026,8e-05,19.49047]
[1712517302582,69.57,69498.3047,10.6,0.28049,8e-05,19.4987]
[1712517304776,69.58,69500.1027,10.6,0.28065,8e-05,19.50456]
[1712517310597,69.59,69484.2705,10.6,0.27935,8e-05,19.45649]
[1712517315631,69.6,69476.1613,10.6,0.27871,8e-05,19.43226]
[1712517320667,69.61,69477.008,10.6,0.27881,8e-05,19.43589]
[1712517322057,69.61,69474.7692,10.6,0.27862,8e-05,19.42914]
[1712517327715,69.61,69471.3222,10.6,0.27835,8e-05,19.41877]
[1712517332750,69.61,69469.0328,10.6,0.27813,8e-05,19.40813]
[1712517336444,69.61,69467.3768,10.6,0.278,8e-05,19.40309]
[1712517336459,69.61,69464.9051,10.6,0.27779,8e-05,19.39544]
[1712517338675,69.61,69459.289,10.6,0.27732,8e-05,19.37781]
[1712517343827,69.61,69442.6339,10.6,0.27593,8e-05,19.32532]
[1712517345337,69.61,69441.251,10.6,0.27581,8e-05,19.32094]
[1712517348491,69.61,69440.1039,10.6,0.27571,8e-05,19.31718]
[1712517353896,69.61,69439.2783,10.6,0.27564,8e-05,19.31438]
[1712517358932,69.6,69441.3695,10.6,0.2758,8e-05,19.32074]
[1712517363968,69.6,69445.7172,10.6,0.27616,8e-05,19.33411]
[1712517369002,69.6,69442.1334,10.6,0.27585,8e-05,19.32263]
[1712517374038,69.6,69441.3317,10.6,0.27578,8e-05,19.31991]
[1712517379072,69.6,69443.3961,10.6,0.27595,8e-05,19.32617]
[1712517384109,69.59,69446.1244,10.6,0.27617,8e-05,19.33448]
[1712517390152,69.59,69445.0475,10.6,0.27607,8e-05,19.33078]
[1712517396455,69.59,69447.0548,10.6,0.27619,8e-05,19.33303]
[1712517402234,69.58,69445.6085,10.6,0.27607,8e-05,19.32823]
[1712517407269,69.58,69447.8952,10.6,0.27625,8e-05,19.33506]
[1712517412304,69.58,69447.2531,10.6,0.27618,8e-05,19.33278]
[1712517417350,69.58,69444.4664,10.6,0.27595,8e-05,19.32382]
[1712517422385,69.57,69445.396,10.6,0.27602,8e-05,19.32649]
[1712517427421,69.57,69448.4676,10.6,0.27626,8e-05,19.33588]
[1712517432304,69.57,69449.2422,10.6,0.27632,8e-05,19.33813]
[1712517432421,69.57,69449.2422,10.6,0.27632,8e-05,19.33813]
[1712517432440,69.57,69449.2422,10.6,0.27632,8e-05,19.33813]
[1712517432511,69.57,69456.3928,10.6,0.27691,8e-05,19.36038]
[1712517433112,69.57,69456.3928,10.6,0.27691,8e-05,19.36038]
[1712517435646,69.57,69464.2407,10.6,0.27757,8e-05,19.38509]
[1712517437137,69.57,69465.436,10.6,0.27767,8e-05,19.38871]
[1712517440490,69.57,69467.3092,10.6,0.27783,8e-05,19.39453]
[1712517442524,69.57,69448.4892,10.6,0.27626,8e-05,19.33557]
[1712517447562,69.57,69442.7444,10.6,0.27577,8e-05,19.31727]
[1712517448040,69.57,69442.7444,10.6,0.27577,8e-05,19.31727]
[1712517453602,69.56,69438.9926,10.6,0.27542,8e-05,19.30162]
[1712517458638,69.56,69437.3487,10.6,0.27528,8e-05,19.29627]
[1712517464680,69.56,69439.346,10.6,0.27544,8e-05,19.30238]
[1712517469714,69.56,69440.9297,10.6,0.27557,8e-05,19.3072]
[1712517474750,69.56,69437.9125,10.6,0.27531,8e-05,19.29755]
[1712517479784,69.56,69425.2212,10.6,0.27426,8e-05,19.2576]
[1712517480037,69.56,69425.2212,10.6,0.27426,8e-05,19.2576]
[1712517483811,69.56,69420.3293,10.6,0.27386,8e-05,19.24224]
[1712517488847,69.56,69408.4632,10.6,0.27288,8e-05,19.20503]
[1712517489558,69.56,69408.4767,10.6,0.27289,8e-05,19.20513]
[1712517490270,69.56,69408.4767,10.6,0.27289,8e-05,19.20513]
[1712517495899,69.57,69393.5917,10.6,0.27167,8e-05,19.15847]
[1712517500932,69.57,69390.0257,10.6,0.27139,8e-05,19.14772]
[1712517505967,69.58,69392.706,10.6,0.27163,8e-05,19.15678]
[1712517508861,69.58,69392.5424,10.6,0.27162,8e-05,19.15647]
[1712517514024,69.58,69401.9597,10.6,0.27239,8e-05,19.18323]
[1712517519059,69.59,69405.4743,10.6,0.27269,8e-05,19.19471]
[1712517521293,69.59,69406.242,10.6,0.27275,8e-05,19.19727]
[1712517527116,69.59,69397.3281,10.6,0.27203,8e-05,19.16954]
[1712517532150,69.6,69401.0638,10.6,0.27235,8e-05,19.18181]
[1712517537186,69.6,69410.3111,10.6,0.27312,8e-05,19.21135]
[1712517538787,69.6,69416.4169,10.6,0.27363,8e-05,19.23066]
[1712517538837,69.6,69416.4169,10.6,0.27363,8e-05,19.23066]
[1712517538907,69.6,69416.4169,10.6,0.27363,8e-05,19.23066]
[1712517544234,69.6,69435.4162,10.6,0.2752,8e-05,19.2904]
[1712517549269,69.6,69423.0181,10.6,0.27417,8e-05,19.25134]
[1712517554304,69.6,69418.1022,10.6,0.27377,8e-05,19.23592]
[1712517559340,69.6,69414.7058,10.6,0.27349,8e-05,19.22537]
[1712517564383,69.6,69410.893,10.6,0.27318,8e-05,19.21356]
[1712517564567,69.6,69410.893,10.6,0.27318,8e-05,19.21356]
[1712517568575,69.6,69425.8334,10.6,0.27442,8e-05,19.26078]
[1712517573256,69.6,69435.077,10.6,0.27516,8e-05,19.28613]
[1712517573481,69.6,69436.2967,10.6,0.27526,8e-05,19.28995]
[1712517574822,69.6,69441.853,10.6,0.27572,8e-05,19.30733]
[1712517580486,69.61,69455.0591,10.6,0.27683,8e-05,19.34922]
[1712517581264,69.61,69455.0591,10.6,0.27683,8e-05,19.34922]
[1712517581323,69.61,69455.0591,10.6,0.27683,8e-05,19.34922]
[1712517586528,69.6,69450.4085,10.6,0.27643,8e-05,19.3343]
[1712517590108,69.6,69454.751,10.6,0.27679,8e-05,19.34767]
[1712517594746,69.6,69470.1454,10.6,0.27808,8e-05,19.39603]
[1712517596328,69.61,69469.0107,10.6,0.27799,8e-05,19.39273]
[1712517601637,69.61,69466.63,10.6,0.27781,8e-05,19.38584]
[1712517602784,69.61,69466.0688,10.6,0.27777,8e-05,19.38414]
[1712517605375,69.62,69470.68,10.6,0.27816,8e-05,19.39899]
[1712517606764,69.62,69485.221,10.6,0.27939,8e-05,19.4446]
[1712517606864,69.62,69485.221,10.6,0.27939,8e-05,19.4446]
[1712517608022,69.62,69488.2947,10.6,0.27965,8e-05,19.45431]
[1712517608407,69.62,69488.2947,10.6,0.27965,8e-05,19.45431]
[1712517617750,69.64,69493.4641,10.6,0.28013,8e-05,19.47187]
[1712517622785,69.64,69492.4589,10.6,0.28007,8e-05,19.46954]
[1712517623518,69.64,69492.4589,10.6,0.28007,8e-05,19.46954]
[1712517628826,69.65,69499.0434,10.6,0.28064,8e-05,19.49074]
[1712517632227,69.66,69498.7497,10.6,0.2806,8e-05,19.48657]
[1712517633284,69.66,69498.8262,10.6,0.28061,8e-05,19.48694]
[1712517638898,69.67,69492.7856,10.6,0.28013,8e-05,19.4691]
[1712517643931,69.67,69498.6308,10.6,0.28064,8e-05,19.48789]
[1712517648967,69.68,69496.4687,10.6,0.28048,8e-05,19.48189]
[1712517650481,69.68,69497.1575,10.6,0.28054,8e-05,19.48416]
[1712517656016,69.69,69500.8535,10.6,0.28088,8e-05,19.49641]
[1712517660382,69.69,69500.7891,10.6,0.28089,8e-05,19.49674]
[1712517665405,69.7,69500.5944,10.6,0.28089,8e-05,19.49681]
[1712517666409,69.7,69500.5386,10.6,0.28089,8e-05,19.49676]
[1712517672129,69.71,69501.6707,10.6,0.28101,8e-05,19.50102]
[1712517676874,69.71,69501.9032,10.6,0.28104,8e-05,19.50224]
[1712517677785,69.71,69501.9686,10.6,0.28105,8e-05,19.50256]
[1712517677795,69.71,69501.9686,10.6,0.28105,8e-05,19.50256]
[1712517679603,69.72,69516.5486,10.6,0.28228,8e-05,19.54765]
[1712517679663,69.72,69516.5486,10.6,0.28228,8e-05,19.54765]
[1712517681777,69.72,69518.246,10.6,0.28242,8e-05,19.55304]
[1712517682582,69.72,69520.4046,10.6,0.28261,8e-05,19.55975]
[1712517682666,69.72,69520.4046,10.6,0.28261,8e-05,19.55975]
[1712517682811,69.72,69520.4046,10.6,0.28261,8e-05,19.55975]
[1712517682951,69.72,69520.4046,10.6,0.28261,8e-05,19.55975]
[1712517683040,69.72,69520.4046,10.6,0.28261,8e-05,19.55975]
[1712517683286,69.72,69522.7553,10.6,0.28281,8e-05,19.56704]
[1712517684041,69.72,69522.7553,10.6,0.28281,8e-05,19.56704]
[1712517684913,69.72,69531.5107,10.6,0.28354,8e-05,19.59393]
[1712517687468,69.72,69509.8297,10.6,0.28173,8e-05,19.52766]
[1712517689204,69.72,69510.0809,10.6,0.28176,8e-05,19.52854]
[1712517689262,69.73,69510.0899,10.6,0.28176,8e-05,19.52867]
[1712517692402,69.73,69519.6793,10.6,0.28254,8e-05,19.55476]
[1712517692525,69.73,69519.6793,10.6,0.28254,8e-05,19.55476]
[1712517697964,69.73,69535.5462,10.6,0.28388,8e-05,19.60365]
[1712517698904,69.73,69531.4407,10.6,0.28354,8e-05,19.59114]
[1712517703361,69.73,69529.9462,10.6,0.28342,8e-05,19.58675]
[1712517705791,69.73,69535.2988,10.6,0.28387,8e-05,19.60321]
[1712517705799,69.73,69535.2988,10.6,0.28387,8e-05,19.60321]
[1712517705858,69.73,69535.2988,10.6,0.28387,8e-05,19.60321]
[1712517711400,69.74,69527.9185,10.6,0.28326,8e-05,19.58086]
[1712517714101,69.74,69535.1443,10.6,0.28387,8e-05,19.60307]
[1712517714813,69.74,69534.5615,10.6,0.28382,8e-05,19.60132]
[1712517715066,69.74,69534.5615,10.6,0.28382,8e-05,19.60132]
[1712517720455,69.74,69538.4403,10.6,0.28415,8e-05,19.6134]
[1712517725497,69.74,69540.0867,10.6,0.2843,8e-05,19.61856]
[1712517729879,69.74,69548.0458,10.6,0.28497,8e-05,19.64288]
[1712517730089,69.74,69548.0458,10.6,0.28497,8e-05,19.64288]
[1712517730291,69.74,69548.0458,10.6,0.28497,8e-05,19.64288]
[1712517730321,69.74,69548.0458,10.6,0.28497,8e-05,19.64288]
[1712517731267,69.74,69550.1267,10.7,0.28514,8e-05,19.64922]
[1712517731278,69.74,69550.1267,10.7,0.28514,8e-05,19.64922]
[1712517731819,69.74,69564.456,10.7,0.28635,8e-05,19.69274]
[1712517732333,69.74,69564.456,10.7,0.28635,8e-05,19.69274]
[1712517737581,69.74,69569.219,10.7,0.28674,8e-05,19.70689]
[1712517738813,69.74,69569.6848,10.7,0.28678,8e-05,19.70825]
[1712517744635,69.73,69581.9414,10.7,0.2878,8e-05,19.7448]
[1712517747329,69.73,69583.7379,10.7,0.28794,8e-05,19.75014]
[1712517748536,69.73,69586.6684,10.7,0.28819,8e-05,19.75878]
[1712517749244,69.73,69587.0258,10.7,0.28821,8e-05,19.75975]
[1712517749283,69.73,69587.0258,10.7,0.28821,8e-05,19.75975]
[1712517749321,69.73,69587.0258,10.7,0.28821,8e-05,19.75975]
[1712517749766,69.73,69587.0258,10.7,0.28821,8e-05,19.75975]
[1712517751682,69.73,69610.0569,10.7,0.29014,8e-05,19.82545]
[1712517754405,69.73,69622.1887,10.7,0.29116,8e-05,19.8617]
[1712517758121,69.73,69624.1566,10.7,0.29134,8e-05,19.86801]
[1712517758528,69.73,69624.1566,10.7,0.29134,8e-05,19.86801]
[1712517760748,69.73,69606.2244,10.7,0.28981,8e-05,19.81393]
[1712517763558,69.72,69603.9526,10.7,0.28961,8e-05,19.80683]
[1712517763703,69.72,69603.9526,10.7,0.28961,8e-05,19.80683]
[1712517764483,69.72,69603.9526,10.7,0.28961,8e-05,19.80683]
[1712517764491,69.72,69603.9526,10.7,0.28961,8e-05,19.80683]
[1712517764727,69.72,69603.9526,10.7,0.28961,8e-05,19.80683]
[1712517769811,69.72,69604.1587,10.7,0.2896,8e-05,19.80657]
[1712517774847,69.71,69601.4773,10.7,0.28935,8e-05,19.79781]
[1712517779852,69.7,69602.558,10.7,0.28942,8e-05,19.80052]
[1712517779971,69.7,69596.9298,10.7,0.28894,8e-05,19.78346]
[1712517780024,69.7,69596.9298,10.7,0.28894,8e-05,19.78346]
[1712517780915,69.7,69595.4233,10.7,0.28882,8e-05,19.77896]
[1712517785926,69.7,69617.3667,10.7,0.29068,8e-05,19.84493]
[1712517786698,69.7,69617.3667,10.7,0.29068,8e-05,19.84493]
[1712517791966,69.71,69628.9202,10.7,0.29168,9e-05,19.88008]
[1712517793621,69.71,69628.3039,10.7,0.29163,9e-05,19.87835]
[1712517796167,69.71,69622.2442,10.7,0.29112,8e-05,19.86029]
[1712517797332,69.71,69616.0535,10.7,0.29059,8e-05,19.84173]
[1712517798234,69.71,69614.436,10.7,0.29045,8e-05,19.83687]
[1712517798359,69.71,69614.436,10.7,0.29045,8e-05,19.83687]
[1712517805430,69.71,69607.3518,10.7,0.28985,8e-05,19.81569]
[1712517805468,69.71,69607.3518,10.7,0.28985,8e-05,19.81569]
[1712517811100,69.7,69595.0918,10.7,0.28876,8e-05,19.7744]
[1712517812488,69.7,69595.9302,10.7,0.28883,8e-05,19.77682]
[1712517813376,69.7,69595.1577,10.7,0.28876,8e-05,19.77437]
[1712517819154,69.69,69593.766,10.7,0.28862,8e-05,19.7695]
[1712517820879,69.69,69593.5444,10.7,0.2886,8e-05,19.76873]
[1712517827094,69.69,69588.3761,10.7,0.28815,8e-05,19.75256]
[1712517828209,69.69,69586.461,10.7,0.28798,8e-05,19.74669]
[1712517828712,69.68,69585.917,10.7,0.28793,8e-05,19.74496]
[1712517829520,69.68,69584.1719,10.7,0.28778,8e-05,19.73961]
[1712517836274,69.68,69585.3135,10.7,0.28786,8e-05,19.7425]
[1712517839124,69.68,69583.9957,10.7,0.28775,8e-05,19.73836]
[1712517844330,69.67,69579.9122,10.7,0.28739,8e-05,19.72555]
[1712517844634,69.67,69579.9122,10.7,0.28739,8e-05,19.72555]
[1712517845749,69.67,69581.2831,10.7,0.2875,8e-05,19.72964]
[1712517851379,69.67,69582.8371,10.7,0.28762,8e-05,19.7339]
[1712517856414,69.66,69582.4228,10.7,0.28757,8e-05,19.73231]
[1712517861109,69.66,69584.2117,10.7,0.28772,8e-05,19.73743]
[1712517862049,69.66,69589.9319,10.7,0.2882,8e-05,19.75463]
[1712517867491,69.65,69586.7372,10.7,0.28791,8e-05,19.74448]
[1712517872525,69.65,69594.7069,10.7,0.28854,8e-05,19.76444]
[1712517873212,69.65,69594.7069,10.7,0.28854,8e-05,19.76444]
[1712517874155,69.65,69594.6781,10.7,0.28854,8e-05,19.76426]
[1712517874168,69.65,69594.6781,10.7,0.28854,8e-05,19.76426]
[1712517877210,69.65,69605.6117,10.7,0.28946,8e-05,19.79716]
[1712517878216,69.65,69602.9703,10.7,0.28924,8e-05,19.78924]
[1712517881168,69.65,69603.6886,10.7,0.2893,8e-05,19.79149]
[1712517884452,69.65,69601.8745,10.7,0.28914,8e-05,19.78583]
[1712517889646,69.65,69610.2943,10.7,0.28986,8e-05,19.81121]
[1712517893490,69.65,69609.1868,10.7,0.28977,8e-05,19.80793]
[1712517894397,69.65,69609.8775,10.7,0.28983,8e-05,19.81002]
[1712517896631,69.65,69607.3135,10.7,0.28961,8e-05,19.80235]
[1712517898642,69.65,69608.681,10.7,0.28973,8e-05,19.8065]
[1712517903743,69.66,69618.2139,10.7,0.29056,8e-05,19.83579]
[1712517908777,69.66,69624.8573,10.7,0.29114,9e-05,19.85644]
[1712517909795,69.67,69626.8001,10.7,0.29131,9e-05,19.86239]
[1712517910879,69.67,69622.7611,10.7,0.29098,8e-05,19.85057]
[1712517914429,69.67,69622.0625,10.7,0.29093,8e-05,19.84891]
[1712517914694,69.67,69622.0625,10.7,0.29093,8e-05,19.84891]
[1712517916822,69.68,69620.9192,10.7,0.29085,8e-05,19.84577]
[1712517918466,69.68,69618.3879,10.7,0.29063,8e-05,19.83833]
[1712517923830,69.67,69607.2249,10.7,0.28967,8e-05,19.80426]
[1712517925976,69.67,69606.2736,10.7,0.28958,8e-05,19.80116]
[1712517926977,69.67,69606.2736,10.7,0.28958,8e-05,19.80116]
[1712517933383,69.67,69607.8308,10.7,0.28969,8e-05,19.80225]
[1712517938636,69.66,69599.7737,10.7,0.28898,8e-05,19.77739]
[1712517938641,69.66,69599.7737,10.7,0.28898,8e-05,19.77739]
[1712517942129,69.66,69590.4882,10.7,0.28819,8e-05,19.74898]
[1712517943275,69.66,69591.3939,10.7,0.28826,8e-05,19.75162]
[1712517943867,69.66,69591.3939,10.7,0.28826,8e-05,19.75162]
[1712517949064,69.65,69585.8438,10.7,0.28777,8e-05,19.73436]
[1712517954098,69.65,69581.7339,10.7,0.28742,8e-05,19.72158]
[1712517955014,69.65,69581.7339,10.7,0.28742,8e-05,19.72158]
[1712517958457,69.65,69576.0269,10.7,0.28693,8e-05,19.70407]
[1712517959345,69.65,69573.7134,10.7,0.28673,8e-05,19.69701]
[1712517965176,69.65,69565.0727,10.7,0.286,8e-05,19.6706]
[1712517971218,69.64,69566.0873,10.7,0.28608,8e-05,19.67358]
[1712517974526,69.64,69565.9434,10.7,0.28606,8e-05,19.67309]
[1712517975751,69.64,69566.7024,10.7,0.28613,8e-05,19.67537]
[1712517981287,69.64,69567.1942,10.7,0.28617,8e-05,19.67675]
[1712517986323,69.64,69565.6346,10.7,0.28603,8e-05,19.67191]
[1712517991159,69.64,69565.533,10.7,0.28602,8e-05,19.67154]
[1712517992263,69.64,69565.6364,10.7,0.286,8e-05,19.66818]
[1712517996523,69.64,69564.6614,10.7,0.28592,8e-05,19.66515]
[1712517997206,69.64,69564.6614,10.7,0.28592,8e-05,19.66515]
[1712517997613,69.64,69564.5441,10.7,0.28591,8e-05,19.66478]
[1712517998407,69.64,69560.458,10.7,0.28556,8e-05,19.65234]
[1712518000432,69.64,69560.086,10.7,0.28553,8e-05,19.6512]
[1712518003634,69.64,69556.8451,10.7,0.28526,8e-05,19.64132]
[1712518004274,69.64,69556.8451,10.7,0.28526,8e-05,19.64132]
[1712518006463,69.64,69553.7013,10.7,0.28499,8e-05,19.63175]
[1712518007405,69.64,69553.339,10.7,0.28496,8e-05,19.63065]
[1712518008465,69.64,69561.9681,10.7,0.28569,8e-05,19.65695]
[1712518008476,69.64,69561.9681,10.7,0.28569,8e-05,19.65695]
[1712518009486,69.64,69560.302,10.7,0.28555,8e-05,19.65187]
[1712518010491,69.64,69563.2539,10.7,0.2858,8e-05,19.66085]
[1712518016533,69.64,69571.3522,10.7,0.28648,8e-05,19.68539]
[1712518021569,69.64,69566.1776,10.7,0.28604,8e-05,19.66957]
[1712518023403,69.64,69566.2337,10.7,0.28604,8e-05,19.66973]
[1712518024434,69.64,69566.7942,10.7,0.28609,8e-05,19.67142]
[1712518029624,69.64,69574.6675,10.7,0.28675,8e-05,19.69507]
[1712518035455,69.63,69577.124,10.7,0.28695,8e-05,19.70228]
[1712518036526,69.63,69577.124,10.7,0.28695,8e-05,19.70228]
[1712518036893,69.63,69577.0958,10.7,0.28694,8e-05,19.70215]
[1712518037303,69.63,69577.0958,10.7,0.28694,8e-05,19.70215]
[1712518039738,69.63,69583.094,10.7,0.28744,8e-05,19.72014]
[1712518039905,69.63,69583.094,10.7,0.28744,8e-05,19.72014]
[1712518040750,69.63,69583.0047,10.7,0.28743,8e-05,19.7198]
[1712518046743,69.63,69583.4798,10.7,0.28746,8e-05,19.72089]
[1712518051779,69.62,69583.5144,10.7,0.28743,8e-05,19.71703]
[1712518055864,69.62,69586.4461,10.7,0.28767,8e-05,19.72566]
[1712518056886,69.62,69585.3861,10.7,0.28758,8e-05,19.72239]
[1712518058878,69.62,69585.476,10.7,0.28758,8e-05,19.72253]
[1712518064578,69.62,69582.7573,10.7,0.28734,8e-05,19.71402]
[1712518064583,69.62,69582.7573,10.7,0.28734,8e-05,19.71402]
[1712518069904,69.61,69587.8303,10.7,0.28776,8e-05,19.72899]
[1712518072096,69.61,69588.6735,10.7,0.28783,8e-05,19.7314]
[1712518073048,69.61,69585.2869,10.7,0.28754,8e-05,19.72109]
[1712518078968,69.61,69586.345,10.7,0.28761,8e-05,19.7239]
[1712518084004,69.6,69592.3606,10.7,0.28811,8e-05,19.7417]
[1712518088207,69.6,69579.4016,10.7,0.28701,8e-05,19.70228]
[1712518089313,69.6,69581.9512,10.7,0.28722,8e-05,19.70991]
[1712518095088,69.6,69585.3899,10.7,0.2875,8e-05,19.72002]
[1712518100124,69.59,69584.4374,10.7,0.28741,8e-05,19.71685]
[1712518104655,69.59,69584.0101,10.7,0.28737,8e-05,19.71536]
[1712518105553,69.59,69584.0101,10.7,0.28737,8e-05,19.71536]
[1712518111373,69.59,69584.0657,10.7,0.28734,8e-05,19.7115]
[1712518117252,69.58,69583.8379,10.7,0.28731,8e-05,19.71051]
[1712518120842,69.58,69583.678,10.7,0.28729,8e-05,19.70989]
[1712518121833,69.58,69583.678,10.7,0.28729,8e-05,19.70989]
[1712518124742,69.58,69581.026,10.7,0.28706,8e-05,19.70168]
[1712518130343,69.58,69586.7213,10.7,0.28753,8e-05,19.71867]
[1712518135378,69.58,69584.999,10.7,0.28738,8e-05,19.71317]
[1712518137037,69.57,69582.7797,10.7,0.28719,8e-05,19.70639]
[1712518137979,69.57,69583.3193,10.7,0.28723,8e-05,19.70799]
[1712518143433,69.57,69582.7377,10.7,0.28718,8e-05,19.70595]
[1712518148467,69.57,69586.2292,10.7,0.28747,8e-05,19.71631]
[1712518153017,69.57,69586.3552,10.7,0.28747,8e-05,19.71649]
[1712518154323,69.57,69586.1717,10.7,0.28745,8e-05,19.71588]
[1712518154840,69.57,69580.1859,10.7,0.28694,8e-05,19.69767]
[1712518155245,69.57,69580.1859,10.7,0.28694,8e-05,19.69767]
[1712518164584,69.56,69573.3308,10.7,0.28636,8e-05,19.67668]
[1712518169618,69.56,69573.0925,10.7,0.28634,8e-05,19.67587]
[1712518169638,69.56,69573.0925,10.7,0.28634,8e-05,19.67587]
[1712518170749,69.56,69572.2444,10.7,0.28626,8e-05,19.67327]
[1712518176667,69.56,69576.1076,10.7,0.28656,8e-05,19.68127]
[1712518181703,69.56,69573.1469,10.7,0.28631,8e-05,19.67217]
[1712518185306,69.56,69572.2844,10.7,0.28623,8e-05,19.66952]
[1712518185720,69.56,69574.5419,10.7,0.28642,8e-05,19.67637]
[1712518185913,69.56,69574.5419,10.7,0.28642,8e-05,19.67637]
[1712518186940,69.56,69574.567,10.7,0.28642,8e-05,19.67643]
[1712518192721,69.56,69571.6284,10.7,0.28617,8e-05,19.66744]
[1712518198821,69.56,69573.511,10.7,0.28633,8e-05,19.67309]
[1712518202044,69.56,69571.9548,10.7,0.2862,8e-05,19.66833]
[1712518202767,69.56,69571.9548,10.7,0.2862,8e-05,19.66833]
[1712518203055,69.56,69570.7155,10.7,0.28609,8e-05,19.66455]
[1712518205875,69.56,69557.9185,10.7,0.28501,8e-05,19.62558]
[1712518206162,69.56,69557.9185,10.7,0.28501,8e-05,19.62558]
[1712518206579,69.56,69555.825,10.7,0.28484,8e-05,19.61921]
[1712518206802,69.56,69555.825,10.7,0.28484,8e-05,19.61921]
[1712518207620,69.56,69555.825,10.7,0.28484,8e-05,19.61921]
[1712518212919,69.56,69561.4115,10.7,0.28531,8e-05,19.63636]
[1712518217954,69.56,69557.6103,10.7,0.28499,8e-05,19.62485]
[1712518218235,69.56,69557.6103,10.7,0.28499,8e-05,19.62485]
[1712518219389,69.56,69560.9856,10.7,0.28528,8e-05,19.63517]
[1712518224488,69.56,69559.4729,10.7,0.28515,8e-05,19.63064]
[1712518230039,69.56,69561.1279,10.7,0.2853,8e-05,19.63575]
[1712518234761,69.56,69557.106,10.7,0.28493,8e-05,19.61988]
[1712518235033,69.56,69557.106,10.7,0.28493,8e-05,19.61988]
[1712518235279,69.56,69557.0881,10.7,0.28493,8e-05,19.61985]
[1712518236532,69.57,69554.9657,10.7,0.28475,8e-05,19.61342]
[1712518242124,69.57,69546.6626,10.7,0.28406,8e-05,19.58828]
[1712518242594,69.57,69547.0918,10.7,0.2841,8e-05,19.58964]
[1712518245455,69.57,69564.4452,10.7,0.28556,8e-05,19.64275]
[1712518245457,69.57,69564.4452,10.7,0.28556,8e-05,19.64275]
[1712518246152,69.57,69564.4452,10.7,0.28556,8e-05,19.64275]
[1712518247505,69.57,69570.365,10.7,0.28606,8e-05,19.66077]
[1712518247915,69.57,69570.365,10.7,0.28606,8e-05,19.66077]
[1712518251739,69.57,69580.6457,10.7,0.28693,8e-05,19.69191]
[1712518252467,69.57,69579.7345,10.8,0.28685,8e-05,19.6891]
[1712518252812,69.57,69579.7345,10.8,0.28685,8e-05,19.6891]
[1712518258234,69.57,69585.9553,10.8,0.28737,8e-05,19.70774]
[1712518263271,69.56,69578.5444,10.8,0.28674,8e-05,19.68507]
[1712518268305,69.56,69568.9983,10.8,0.28593,8e-05,19.65601]
[1712518268829,69.56,69568.9983,10.8,0.28593,8e-05,19.65601]
[1712518269835,69.56,69573.1525,10.8,0.28628,8e-05,19.66863]
[1712518275355,69.56,69569.3978,10.8,0.28596,8e-05,19.65717]
[1712518280391,69.56,69569.1501,10.8,0.28594,8e-05,19.6564]
[1712518285222,69.56,69570.7137,10.8,0.28607,8e-05,19.66114]
[1712518286053,69.56,69572.199,10.8,0.2862,8e-05,19.66565]
[1712518291469,69.56,69572.4307,10.8,0.28619,8e-05,19.66263]
[1712518296507,69.56,69573.4297,10.8,0.28627,8e-05,19.66565]
[1712518301239,69.56,69574.7473,10.8,0.28638,8e-05,19.66961]
[1712518302360,69.56,69577.0569,10.8,0.28657,8e-05,19.67661]
[1712518305262,69.56,69575.9456,10.8,0.28648,8e-05,19.67317]
[1712518305681,69.56,69573.8042,10.8,0.2863,8e-05,19.66664]
[1712518311610,69.56,69577.5721,10.8,0.28661,8e-05,19.67801]
[1712518317451,69.56,69576.5872,10.8,0.28653,8e-05,19.67494]
[1712518318463,69.56,69576.5131,10.8,0.28652,8e-05,19.67468]
[1712518323693,69.56,69579.4895,10.8,0.28677,8e-05,19.68359]
[1712518325708,69.56,69562.1023,10.8,0.2853,8e-05,19.63066]
[1712518325712,69.56,69562.1023,10.8,0.2853,8e-05,19.63066]
[1712518330866,69.56,69559.2427,10.8,0.28506,8e-05,19.62204]
[1712518333879,69.56,69561.076,10.8,0.28522,8e-05,19.62768]
[1712518334698,69.56,69561.076,10.8,0.28522,8e-05,19.62768]
[1712518341843,69.56,69563.8908,10.8,0.28546,8e-05,19.63639]
[1712518347864,69.56,69560.3039,10.8,0.28516,8e-05,19.62558]
[1712518349771,69.56,69558.9513,10.8,0.28504,8e-05,19.62147]
[1712518349810,69.56,69558.9513,10.8,0.28504,8e-05,19.62147]
[1712518350038,69.56,69552.5511,10.8,0.28451,8e-05,19.60195]
[1712518350217,69.56,69552.5511,10.8,0.28451,8e-05,19.60195]
[1712518350986,69.56,69550.9533,10.8,0.28437,8e-05,19.5971]
[1712518351872,69.56,69550.9533,10.8,0.28437,8e-05,19.5971]
[1712518356934,69.57,69544.0813,10.8,0.28377,8e-05,19.57274]
[1712518361943,69.57,69545.1491,10.8,0.28387,8e-05,19.57627]
[1712518362643,69.57,69548.8922,10.8,0.28419,8e-05,19.58784]
[1712518363061,69.57,69548.8922,10.8,0.28419,8e-05,19.58784]
[1712518366389,69.57,69549.2506,10.8,0.28422,8e-05,19.58908]
[1712518367422,69.57,69549.2715,10.8,0.28423,8e-05,19.5892]
[1712518373038,69.57,69550.3692,10.8,0.28433,8e-05,19.59286]
[1712518373472,69.57,69550.3692,10.8,0.28433,8e-05,19.59286]
[1712518374476,69.57,69549.2566,10.8,0.28424,8e-05,19.58955]
[1712518377531,69.58,69553.1672,10.8,0.28457,8e-05,19.60164]
[1712518379472,69.58,69554.9993,10.8,0.28473,8e-05,19.60727]
[1712518382818,69.58,69552.5751,10.8,0.28453,8e-05,19.59997]
[1712518383829,69.58,69553.6376,10.8,0.28462,8e-05,19.60328]
[1712518385000,69.58,69553.6376,10.8,0.28462,8e-05,19.60328]
[1712518387567,69.58,69546.0949,10.8,0.28399,8e-05,19.58036]
[1712518388909,69.58,69542.1895,10.8,0.28366,8e-05,19.56845]
[1712518389045,69.58,69542.1895,10.8,0.28366,8e-05,19.56845]
[1712518394185,69.58,69544.1008,10.8,0.28383,8e-05,19.5747]
[1712518395351,69.58,69542.6042,10.8,0.28371,8e-05,19.57018]
[1712518395810,69.59,69541.99,10.8,0.28366,8e-05,19.56837]
[1712518395838,69.59,69541.99,10.8,0.28366,8e-05,19.56837]
[1712518398807,69.59,69537.0973,10.8,0.28325,8e-05,19.55361]
[1712518399704,69.59,69537.0973,10.8,0.28325,8e-05,19.55361]
[1712518399967,69.59,69537.0973,10.8,0.28325,8e-05,19.55361]
[1712518402613,69.59,69544.153,10.8,0.28386,8e-05,19.57546]
[1712518408285,69.59,69535.7836,10.8,0.28316,8e-05,19.55022]
[1712518413320,69.6,69535.9884,10.8,0.28317,8e-05,19.54767]
[1712518415062,69.6,69535.9884,10.8,0.28317,8e-05,19.54767]
[1712518416085,69.6,69536.5873,10.8,0.28322,8e-05,19.54967]
[1712518420724,69.6,69537.405,10.8,0.2833,8e-05,19.55259]
[1712518425911,69.61,69540.0771,10.8,0.28354,8e-05,19.56114]
[1712518427257,69.61,69540.0544,10.8,0.28354,8e-05,19.56115]
[1712518427560,69.61,69540.0544,10.8,0.28354,8e-05,19.56115]
[1712518428429,69.61,69519.263,10.8,0.2818,8e-05,19.49744]
[1712518431036,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518431152,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518431253,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518431276,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518431398,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518431465,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518432350,69.61,69519.0876,10.8,0.28179,8e-05,19.49716]
[1712518432458,69.61,69499.5151,10.8,0.28015,8e-05,19.43683]
[1712518437492,69.61,69498.2407,10.8,0.28004,8e-05,19.43288]
[1712518442506,69.62,69494.072,10.8,0.2797,8e-05,19.42005]
[1712518443476,69.62,69478.472,10.8,0.27839,8e-05,19.37167]
[1712518446663,69.61,69481.9518,10.8,0.27867,8e-05,19.38212]
[1712518447338,69.61,69481.9518,10.8,0.27867,8e-05,19.38212]
[1712518447623,69.61,69475.1897,10.8,0.27811,8e-05,19.36114]
[1712518447749,69.61,69475.1897,10.8,0.27811,8e-05,19.36114]
[1712518448683,69.61,69475.0133,10.8,0.27809,8e-05,19.36047]
[1712518452455,69.61,69442.6997,10.8,0.27539,8e-05,19.25919]
[1712518454404,69.61,69438.0255,10.8,0.275,8e-05,19.24452]
[1712518459651,69.61,69438.1691,10.8,0.27501,8e-05,19.24489]
[1712518463580,69.61,69444.4759,10.8,0.27554,8e-05,19.26467]
[1712518464682,69.61,69443.7371,10.8,0.27548,8e-05,19.26232]
[1712518466607,69.61,69443.0304,10.8,0.27542,8e-05,19.2601]
[1712518467249,69.61,69441.7305,10.8,0.27531,8e-05,19.25601]
[1712518467707,69.61,69423.2678,10.8,0.27378,8e-05,19.19796]
[1712518467712,69.61,69423.2678,10.8,0.27378,8e-05,19.19796]
[1712518468792,69.61,69418.343,10.8,0.27337,8e-05,19.18248]
[1712518469140,69.61,69418.343,10.8,0.27337,8e-05,19.18248]
[1712518469748,69.61,69414.6515,10.8,0.27307,8e-05,19.17089]
[1712518469758,69.61,69414.6515,10.8,0.27307,8e-05,19.17089]
[1712518471737,69.61,69397.7533,10.8,0.27164,8e-05,19.11389]
[1712518476770,69.62,69397.6752,10.8,0.27165,8e-05,19.11426]
[1712518477486,69.62,69397.6752,10.8,0.27165,8e-05,19.11426]
[1712518477593,69.62,69397.6752,10.8,0.27165,8e-05,19.11426]
[1712518479139,69.62,69400.6401,10.8,0.2719,8e-05,19.12387]
[1712518479928,69.62,69400.5587,10.8,0.2719,8e-05,19.12372]
[1712518480839,69.62,69403.0639,10.8,0.27211,8e-05,19.13176]
[1712518481082,69.62,69403.0639,10.8,0.27211,8e-05,19.13176]
[1712518482003,69.62,69403.4191,10.8,0.27214,8e-05,19.13298]
[1712518482495,69.62,69404.7675,10.8,0.27226,8e-05,19.13735]
[1712518482502,69.62,69404.7675,10.8,0.27226,8e-05,19.13735]
[1712518486645,69.63,69394.6714,10.8,0.27143,8e-05,19.10569]
[1712518487054,69.63,69393.8936,10.8,0.27137,8e-05,19.10335]
[1712518487191,69.63,69393.8936,10.8,0.27137,8e-05,19.10335]
[1712518492882,69.63,69399.4651,10.8,0.27185,8e-05,19.12173]
[1712518496148,69.64,69398.4978,10.8,0.27178,8e-05,19.119]
[1712518497092,69.64,69398.0143,10.8,0.27175,8e-05,19.11758]
[1712518502953,69.64,69400.604,10.8,0.27198,8e-05,19.12643]
[1712518504064,69.64,69399.6782,10.8,0.2719,8e-05,19.1236]
[1712518505766,69.65,69400.5668,10.8,0.27198,8e-05,19.12652]
[1712518506275,69.65,69405.5286,10.8,0.27239,8e-05,19.14231]
[1712518509311,69.65,69402.2664,10.8,0.27213,8e-05,19.13227]
[1712518509440,69.65,69402.2664,10.8,0.27213,8e-05,19.13227]
[1712518511509,69.65,69405.8755,10.8,0.27244,8e-05,19.14387]
[1712518511915,69.65,69405.8755,10.8,0.27244,8e-05,19.14387]
[1712518511921,69.65,69405.8755,10.8,0.27244,8e-05,19.14387]
[1712518512488,69.65,69413.6101,10.8,0.27308,8e-05,19.16843]
[1712518513321,69.65,69413.6101,10.8,0.27308,8e-05,19.16843]
[1712518513530,69.65,69413.6101,10.8,0.27308,8e-05,19.16843]
[1712518513675,69.65,69413.6101,10.8,0.27308,8e-05,19.16843]
[1712518517493,69.65,69423.1807,10.8,0.27388,8e-05,19.1988]
[1712518522260,69.65,69428.0976,10.8,0.27429,8e-05,19.21436]
[1712518524397,69.65,69416.7282,10.8,0.27335,8e-05,19.17862]
[1712518524577,69.65,69416.7282,10.8,0.27335,8e-05,19.17862]
[1712518525156,69.66,69412.1775,10.8,0.27297,8e-05,19.16432]
[1712518525196,69.66,69412.1775,10.8,0.27297,8e-05,19.16432]
[1712518525561,69.66,69412.1775,10.8,0.27297,8e-05,19.16432]
[1712518525570,69.66,69412.1775,10.8,0.27297,8e-05,19.16432]
[1712518526070,69.66,69412.1775,10.8,0.27297,8e-05,19.16432]
[1712518528709,69.66,69413.1336,10.8,0.27306,8e-05,19.16754]
[1712518529523,69.66,69414.93,10.8,0.27321,8e-05,19.17327]
[1712518535179,69.66,69421.4956,10.8,0.27373,8e-05,19.19051]
[1712518536621,69.66,69422.2684,10.8,0.27379,8e-05,19.19301]
[1712518536632,69.66,69422.2684,10.8,0.27379,8e-05,19.19301]
[1712518542043,69.66,69427.606,10.8,0.27424,8e-05,19.20995]
[1712518542230,69.66,69432.7579,10.8,0.27467,8e-05,19.22616]
[1712518544679,69.66,69436.5291,10.8,0.27498,8e-05,19.23801]
[1712518545933,69.66,69435.983,10.8,0.27494,8e-05,19.23629]
[1712518551292,69.66,69440.9627,10.8,0.27535,8e-05,19.2519]
[1712518556327,69.66,69437.4069,10.8,0.27505,8e-05,19.24069]
[1712518561092,69.66,69435.9173,10.8,0.27493,8e-05,19.23599]
[1712518562336,69.66,69437.8735,10.8,0.27509,8e-05,19.24213]
[1712518567406,69.66,69437.6696,10.8,0.27507,8e-05,19.24146]
[1712518572439,69.66,69438.0373,10.8,0.2751,8e-05,19.2426]
[1712518577467,69.66,69436.9801,10.8,0.27502,8e-05,19.23928]
[1712518577627,69.66,69437.079,10.8,0.27502,8e-05,19.23959]
[1712518578409,69.66,69437.079,10.8,0.27502,8e-05,19.23959]
[1712518583515,69.66,69440.8205,10.8,0.27533,8e-05,19.25123]
[1712518588550,69.66,69441.2195,10.8,0.27536,8e-05,19.25242]
[1712518593587,69.66,69442.6003,10.8,0.27545,8e-05,19.25297]
[1712518593788,69.66,69442.6003,10.8,0.27545,8e-05,19.25297]
[1712518594753,69.66,69442.8211,10.8,0.27546,8e-05,19.25364]
[1712518600280,69.66,69441.2755,10.8,0.27533,8e-05,19.24873]
[1712518605613,69.66,69442.0738,10.8,0.2754,8e-05,19.25119]
[1712518606663,69.66,69442.6693,10.8,0.27545,8e-05,19.25304]
[1712518610021,69.66,69449.4028,10.8,0.276,8e-05,19.27404]
[1712518611077,69.66,69448.1014,10.8,0.27589,8e-05,19.26993]
[1712518616757,69.65,69447.0379,10.8,0.2758,8e-05,19.26644]
[1712518621792,69.65,69447.1275,10.8,0.2758,8e-05,19.26658]
[1712518626217,69.65,69447.3555,10.8,0.27582,8e-05,19.26719]
[1712518627021,69.65,69447.8741,10.8,0.27586,8e-05,19.26877]
[1712518627175,69.65,69447.8741,10.8,0.27586,8e-05,19.26877]
[1712518628841,69.65,69417.4096,10.8,0.27333,8e-05,19.17302]
[1712518628845,69.65,69417.4096,10.8,0.27333,8e-05,19.17302]
[1712518634067,69.65,69427.8194,10.8,0.2742,8e-05,19.20596]
[1712518639687,69.65,69424.6919,10.8,0.27395,8e-05,19.1963]
[1712518642439,69.66,69422.293,10.8,0.27375,8e-05,19.18884]
[1712518642710,69.66,69422.293,10.8,0.27375,8e-05,19.18884]
[1712518643507,69.66,69422.3514,10.8,0.27376,8e-05,19.18907]
[1712518648981,69.66,69418.9934,10.8,0.27348,8e-05,19.17871]
[1712518649052,69.66,69418.9934,10.8,0.27348,8e-05,19.17871]
[1712518655486,69.66,69419.1584,10.8,0.27347,8e-05,19.17572]
[1712518656114,69.66,69419.2803,10.8,0.27349,8e-05,19.17624]
[1712518656920,69.66,69419.2803,10.8,0.27349,8e-05,19.17624]
[1712518657131,69.66,69422.4482,10.8,0.27375,8e-05,19.18627]
[1712518657313,69.66,69422.4482,10.8,0.27375,8e-05,19.18627]
[1712518658046,69.66,69443.2081,10.8,0.27547,8e-05,19.25151]
[1712518658049,69.66,69443.2081,10.8,0.27547,8e-05,19.25151]
[1712518658682,69.66,69443.2081,10.8,0.27547,8e-05,19.25151]
[1712518659749,69.66,69455.2376,10.8,0.27647,8e-05,19.28913]
[1712518662073,69.66,69431.1342,10.8,0.27447,8e-05,19.2135]
[1712518662075,69.66,69431.1342,10.8,0.27447,8e-05,19.2135]
[1712518665185,69.66,69420.6962,10.8,0.27361,8e-05,19.18076]
[1712518665246,69.66,69420.6962,10.8,0.27361,8e-05,19.18076]
[1712518665348,69.66,69420.6962,10.8,0.27361,8e-05,19.18076]
[1712518665891,69.66,69420.6962,10.8,0.27361,8e-05,19.18076]
[1712518669376,69.66,69400.1043,10.8,0.27191,8e-05,19.11607]
[1712518669400,69.66,69400.1043,10.8,0.27191,8e-05,19.11607]
[1712518673641,69.67,69406.3882,10.8,0.27244,8e-05,19.13633]
[1712518674793,69.67,69406.4391,10.8,0.27245,8e-05,19.13658]
[1712518675973,69.67,69414.4052,10.8,0.27311,8e-05,19.1618]
[1712518677492,69.67,69421.0305,10.8,0.27366,8e-05,19.18278]
[1712518677977,69.67,69421.0305,10.8,0.27366,8e-05,19.18278]
[1712518680198,69.67,69442.1394,10.8,0.27542,8e-05,19.24917]
[1712518680200,69.67,69442.1394,10.8,0.27542,8e-05,19.24917]
[1712518686240,69.67,69441.8603,10.8,0.27539,8e-05,19.24821]
[1712518690934,69.67,69433.0379,10.8,0.27466,8e-05,19.2205]
[1712518691847,69.67,69432.1531,10.8,0.27458,8e-05,19.21774]
[1712518691855,69.67,69432.1531,10.8,0.27458,8e-05,19.21774]
[1712518692157,69.67,69432.1531,10.8,0.27458,8e-05,19.21774]
[1712518697319,69.67,69427.6197,10.8,0.27421,8e-05,19.20362]
[1712518697623,69.67,69427.6197,10.8,0.27421,8e-05,19.20362]
[1712518697630,69.67,69427.6197,10.8,0.27421,8e-05,19.20362]
[1712518703361,69.67,69428.3998,10.8,0.27428,8e-05,19.20618]
[1712518707311,69.67,69428.2296,10.8,0.27427,8e-05,19.2057]
[1712518708280,69.67,69423.8412,10.8,0.2739,8e-05,19.19192]
[1712518709980,69.67,69422.9915,10.8,0.27383,8e-05,19.18931]
[1712518710000,69.67,69422.9915,10.8,0.27383,8e-05,19.18931]
[1712518713136,69.67,69409.191,10.8,0.27267,8e-05,19.14225]
[1712518713306,69.67,69409.191,10.8,0.27267,8e-05,19.14225]
[1712518713532,69.68,69408.7084,10.8,0.27263,8e-05,19.1408]
[1712518713938,69.68,69408.7084,10.8,0.27263,8e-05,19.1408]
[1712518719455,69.68,69406.5574,10.8,0.27246,8e-05,19.13451]
[1712518720587,69.68,69406.3837,10.8,0.27245,8e-05,19.13405]
[1712518723304,69.68,69407.0153,10.8,0.27251,8e-05,19.13621]
[1712518724595,69.68,69407.0918,10.8,0.27252,8e-05,19.13662]
[1712518727118,69.69,69411.3797,10.8,0.27288,8e-05,19.1503]
[1712518727353,69.69,69411.3797,10.8,0.27288,8e-05,19.1503]
[1712518727980,69.69,69411.7147,10.8,0.27291,8e-05,19.15143]
[1712518728184,69.69,69411.7147,10.8,0.27291,8e-05,19.15143]
[1712518728392,69.69,69411.7147,10.8,0.27291,8e-05,19.15143]
[1712518731627,69.69,69400.0461,10.8,0.27195,8e-05,19.11491]
[1712518732666,69.69,69399.9604,10.8,0.27195,8e-05,19.11474]
[1712518733014,69.69,69399.9604,10.8,0.27195,8e-05,19.11474]
[1712518736596,69.69,69399.6844,10.8,0.27194,8e-05,19.11429]
[1712518736960,69.69,69399.6844,10.8,0.27194,8e-05,19.11429]
[1712518739755,69.7,69412.2123,10.8,0.27298,8e-05,19.15415]
[1712518740597,69.7,69413.4717,10.8,0.27309,8e-05,19.15819]
[1712518743962,69.7,69415.2585,10.8,0.27324,8e-05,19.16398]
[1712518745251,69.7,69413.2635,10.8,0.27308,8e-05,19.15775]
[1712518750691,69.7,69407.5876,10.8,0.27262,8e-05,19.14028]
[1712518755946,69.71,69407.114,10.8,0.27259,8e-05,19.13911]
[1712518757049,69.71,69406.9778,10.8,0.27259,8e-05,19.13883]
[1712518762341,69.71,69407.8204,10.8,0.27267,8e-05,19.14188]
[1712518762389,69.71,69407.8204,10.8,0.27267,8e-05,19.14188]
[1712518767808,69.71,69408.8916,10.8,0.27277,8e-05,19.14571]
[1712518770552,69.72,69410.5245,10.8,0.27291,8e-05,19.151]
[1712518770560,69.72,69410.5245,10.8,0.27291,8e-05,19.151]
[1712518770607,69.72,69410.5245,10.8,0.27291,8e-05,19.151]
[1712518772061,69.72,69414.0429,10.8,0.27317,8e-05,19.15851]
[1712518772292,69.72,69414.0429,10.8,0.27317,8e-05,19.15851]
[1712518772436,69.72,69414.0429,10.8,0.27317,8e-05,19.15851]
[1712518773322,69.72,69417.6217,10.8,0.27347,8e-05,19.16983]
[1712518779455,69.72,69409.6502,10.8,0.27282,8e-05,19.145]
[1712518782303,69.72,69411.6166,10.8,0.27298,8e-05,19.15133]
[1712518787956,69.73,69403.5153,10.8,0.27233,8e-05,19.12631]
[1712518788667,69.73,69403.5153,10.8,0.27233,8e-05,19.12631]
[1712518789676,69.73,69403.5153,10.8,0.27233,8e-05,19.12631]
[1712518795902,69.73,69403.2143,10.8,0.27232,8e-05,19.12597]
[1712518797908,69.73,69406.4521,10.8,0.27259,8e-05,19.13635]
[1712518798946,69.73,69407.9376,10.8,0.27272,8e-05,19.14111]
[1712518804069,69.74,69406.7361,10.8,0.27263,8e-05,19.13775]
[1712518804844,69.74,69406.7361,10.8,0.27263,8e-05,19.13775]
[1712518805754,69.74,69408.376,10.8,0.27277,8e-05,19.14299]
[1712518805888,69.74,69408.376,10.8,0.27277,8e-05,19.14299]
[1712518811118,69.74,69412.4742,10.8,0.27312,8e-05,19.15625]
[1712518816154,69.74,69410.6567,10.8,0.27298,8e-05,19.15083]
[1712518816740,69.74,69410.6567,10.8,0.27298,8e-05,19.15083]
[1712518820947,69.75,69411.1232,10.8,0.27302,8e-05,19.15253]
[1712518822089,69.75,69411.6019,10.8,0.27306,8e-05,19.1541]
[1712518822986,69.75,69408.4841,10.8,0.27281,8e-05,19.14433]
[1712518823159,69.75,69408.4841,10.8,0.27281,8e-05,19.14433]
[1712518826072,69.75,69408.7295,10.8,0.27283,8e-05,19.1453]
[1712518830736,69.75,69411.6122,10.8,0.27308,8e-05,19.15469]
[1712518836293,69.76,69413.8949,10.8,0.27325,8e-05,19.15849]
[1712518837196,69.76,69413.8949,10.8,0.27325,8e-05,19.15849]
[1712518838144,69.76,69413.8949,10.8,0.27325,8e-05,19.15849]
[1712518845126,69.76,69419.0219,10.8,0.27368,8e-05,19.17502]
[1712518845401,69.76,69419.0974,10.8,0.27369,8e-05,19.17529]
[1712518845508,69.76,69419.0974,10.8,0.27369,8e-05,19.17529]
[1712518845556,69.76,69419.0974,10.8,0.27369,8e-05,19.17529]
[1712518848379,69.76,69430.1893,10.8,0.27461,8e-05,19.21016]
[1712518853224,69.76,69432.1198,10.8,0.27477,8e-05,19.21625]
[1712518854517,69.76,69430.7483,10.8,0.27466,8e-05,19.21196]
[1712518856895,69.76,69422.6186,10.8,0.27399,8e-05,19.18646]
[1712518857441,69.76,69421.5706,10.8,0.2739,8e-05,19.1832]
[1712518863455,69.76,69420.9758,10.8,0.27385,8e-05,19.18149]
[1712518865490,69.76,69420.9758,10.8,0.27385,8e-05,19.18149]
[1712518869646,69.76,69419.6353,10.8,0.27375,8e-05,19.17744]
[1712518870481,69.76,69419.6353,10.8,0.27375,8e-05,19.17744]
[1712518876574,69.77,69422.0903,10.8,0.27396,8e-05,19.18538]
[1712518878317,69.77,69422.8346,10.8,0.27402,8e-05,19.18775]
[1712518878915,69.77,69422.1978,10.8,0.27397,8e-05,19.18577]
[1712518885636,69.77,69424.4547,10.8,0.27416,8e-05,19.19299]
[1712518885812,69.77,69424.4547,10.8,0.27416,8e-05,19.19299]
[1712518886949,69.77,69424.9379,10.8,0.2742,8e-05,19.19452]
[1712518892687,69.77,69425.7491,10.8,0.27424,8e-05,19.19345]
[1712518897720,69.77,69422.8551,10.8,0.274,8e-05,19.18445]
[1712518898818,69.77,69421.5704,10.8,0.2739,8e-05,19.18043]
[1712518898855,69.77,69421.5704,10.8,0.2739,8e-05,19.18043]
[1712518900092,69.77,69420.1223,10.8,0.27378,8e-05,19.17591]
[1712518902075,69.77,69417.8783,10.8,0.27359,8e-05,19.16891]
[1712518903132,69.77,69417.9002,10.8,0.2736,8e-05,19.16902]
[1712518903156,69.77,69417.9002,10.8,0.2736,8e-05,19.16902]
[1712518905030,69.77,69419.5763,10.8,0.27374,8e-05,19.17436]
[1712518908109,69.77,69419.8075,10.8,0.27376,8e-05,19.17518]
[1712518908725,69.77,69419.3427,10.8,0.27372,8e-05,19.17375]
[1712518913832,69.77,69421.604,10.8,0.27391,8e-05,19.181]
[1712518918124,69.77,69422.7023,10.8,0.27401,8e-05,19.18456]
[1712518919352,69.77,69428.1812,10.8,0.27446,8e-05,19.20179]
[1712518919730,69.77,69428.1812,10.8,0.27446,8e-05,19.20179]
[1712518919876,69.77,69431.5789,10.8,0.27474,8e-05,19.21245]
[1712518925916,69.77,69431.9411,10.8,0.27477,8e-05,19.21358]
[1712518929947,69.77,69428.4935,10.8,0.27449,8e-05,19.20278]
[1712518930959,69.77,69429.8954,10.8,0.2746,8e-05,19.20719]
[1712518934509,69.77,69430.9645,10.8,0.27469,8e-05,19.21056]
[1712518935487,69.77,69431.0053,10.8,0.2747,8e-05,19.21069]
[1712518941026,69.77,69429.6758,10.8,0.27459,8e-05,19.20657]
[1712518946059,69.78,69430.2978,10.8,0.27464,8e-05,19.20857]
[1712518947071,69.78,69426.7208,10.8,0.27434,8e-05,19.19736]
[1712518950904,69.78,69423.3537,10.8,0.27407,8e-05,19.18683]
[1712518952092,69.78,69423.6857,10.8,0.27406,8e-05,19.18419]
[1712518959149,69.78,69425.884,10.8,0.27425,8e-05,19.19123]
[1712518962177,69.78,69430.0938,10.8,0.2746,8e-05,19.20446]
[1712518967289,69.78,69436.9307,10.8,0.27516,8e-05,19.2258]
[1712518968280,69.78,69433.8328,10.8,0.27491,8e-05,19.21607]
[1712518974260,69.78,69434.6192,10.8,0.27497,8e-05,19.21852]
[1712518979295,69.78,69437.2373,10.8,0.27519,8e-05,19.22669]
[1712518983533,69.78,69436.0699,10.8,0.27509,8e-05,19.223]
[1712518984548,69.78,69435.3841,10.8,0.27503,8e-05,19.22083]
[1712518991379,69.77,69435.2447,10.8,0.27502,8e-05,19.22036]
[1712518997421,69.77,69435.6524,10.8,0.27505,8e-05,19.22161]
[1712518999507,69.77,69437.1377,10.8,0.27518,8e-05,19.22625]
[1712519000798,69.77,69437.1377,10.8,0.27518,8e-05,19.22625]
[1712519009506,69.77,69436.0751,10.8,0.27508,8e-05,19.2228]
[1712519014542,69.77,69436.8404,10.8,0.27512,8e-05,19.22146]
[1712519015720,69.77,69436.8404,10.8,0.27512,8e-05,19.22146]
[1712519016986,69.77,69435.3677,10.8,0.27499,8e-05,19.21683]
[1712519022599,69.77,69437.7939,10.8,0.27519,8e-05,19.22439]
[1712519027633,69.77,69434.7347,10.8,0.27494,8e-05,19.21477]
[1712519032024,69.77,69437.8039,10.8,0.27519,8e-05,19.22437]
[1712519033045,69.77,69437.6981,10.8,0.27518,8e-05,19.22403]
[1712519038710,69.77,69435.6257,10.8,0.27501,8e-05,19.2175]
[1712519043746,69.77,69437.998,10.8,0.27521,8e-05,19.22491]
[1712519047251,69.77,69435.8361,10.8,0.27503,8e-05,19.21811]
[1712519048364,69.77,69430.6078,10.8,0.27459,8e-05,19.20172]
[1712519049092,69.77,69422.4308,10.8,0.27392,8e-05,19.17607]
[1712519049504,69.77,69416.374,10.8,0.27342,8e-05,19.15705]
[1712519050518,69.77,69416.374,10.8,0.27342,8e-05,19.15705]
[1712519050707,69.77,69416.374,10.8,0.27342,8e-05,19.15705]
[1712519050716,69.77,69416.374,10.8,0.27342,8e-05,19.15705]
[1712519055830,69.78,69401.0948,10.8,0.27217,8e-05,19.10935]
[1712519056402,69.78,69401.0948,10.8,0.27217,8e-05,19.10935]
[1712519061106,69.78,69404.9039,10.8,0.27249,8e-05,19.1218]
[1712519064688,69.78,69405.5966,10.8,0.27256,8e-05,19.1243]
[1712519065521,69.78,69405.5966,10.8,0.27256,8e-05,19.1243]
[1712519067243,69.78,69405.2605,10.8,0.27254,8e-05,19.12339]
[1712519070375,69.79,69401.2821,10.8,0.27221,8e-05,19.11108]
[1712519071093,69.79,69400.8242,10.8,0.27218,8e-05,19.10972]
[1712519076139,69.79,69401.1576,10.8,0.27219,8e-05,19.10751]
[1712519077760,69.79,69401.1741,10.8,0.27219,8e-05,19.10765]
[1712519080915,69.8,69401.01,10.8,0.27219,8e-05,19.10749]
[1712519081795,69.8,69401.01,10.8,0.27219,8e-05,19.10749]
[1712519082817,69.8,69400.8185,10.8,0.27218,8e-05,19.10707]
[1712519085049,69.8,69400.757,10.8,0.27218,8e-05,19.10705]
[1712519085351,69.8,69400.757,10.8,0.27218,8e-05,19.10705]
[1712519087101,69.8,69398.8198,10.8,0.27203,8e-05,19.10122]
[1712519091811,69.8,69399.9602,10.8,0.27213,8e-05,19.10518]
[1712519092231,69.81,69400.4323,10.8,0.27217,8e-05,19.10676]
[1712519092659,69.81,69400.4323,10.8,0.27217,8e-05,19.10676]
[1712519096838,69.81,69401.1659,10.8,0.27224,8e-05,19.10942]
[1712519096869,69.81,69401.1659,10.8,0.27224,8e-05,19.10942]
[1712519096940,69.81,69401.1659,10.8,0.27224,8e-05,19.10942]
[1712519097332,69.81,69401.1659,10.8,0.27224,8e-05,19.10942]
[1712519097922,69.81,69401.2668,10.8,0.27225,8e-05,19.10983]
[1712519098483,69.81,69404.0521,10.8,0.27249,8e-05,19.11869]
[1712519099777,69.81,69401.4974,10.8,0.27228,8e-05,19.11071]
[1712519101301,69.81,69402.9881,10.8,0.27241,8e-05,19.11559]
[1712519101324,69.81,69402.9881,10.8,0.27241,8e-05,19.11559]
[1712519102350,69.81,69402.1179,10.8,0.27234,8e-05,19.11292]
[1712519108201,69.82,69399.7556,10.8,0.27216,8e-05,19.10599]
[1712519112223,69.82,69400.1673,10.8,0.2722,8e-05,19.10755]
[1712519113086,69.82,69400.2337,10.8,0.27221,8e-05,19.10784]
[1712519114399,69.82,69400.2278,10.8,0.27221,8e-05,19.108]
[1712519120293,69.83,69403.884,10.8,0.27252,8e-05,19.11999]
[1712519125326,69.83,69402.5627,10.8,0.27243,8e-05,19.1162]
[1712519129558,69.83,69403.7761,10.8,0.27254,8e-05,19.12033]
[1712519130614,69.83,69403.6592,10.8,0.27253,8e-05,19.12003]
[1712519131063,69.83,69403.6592,10.8,0.27253,8e-05,19.12003]
[1712519131073,69.83,69403.6592,10.8,0.27253,8e-05,19.12003]
[1712519131357,69.83,69403.6592,10.8,0.27253,8e-05,19.12003]
[1712519132419,69.83,69413.7179,10.8,0.27333,8e-05,19.14812]
[1712519132496,69.83,69413.7179,10.8,0.27333,8e-05,19.14812]
[1712519137905,69.84,69425.3555,10.8,0.2743,8e-05,19.18477]
[1712519143274,69.84,69424.7716,10.8,0.27425,8e-05,19.18298]
[1712519143280,69.84,69424.7716,10.8,0.27425,8e-05,19.18298]
[1712519145955,69.84,69418.0744,10.8,0.2737,8e-05,19.16202]
[1712519147068,69.84,69418.0731,10.8,0.2737,8e-05,19.16204]
[1712519148897,69.84,69416.8361,10.8,0.2736,8e-05,19.15822]
[1712519153349,69.84,69418.3132,10.8,0.27372,8e-05,19.16298]
[1712519158052,69.84,69418.4159,10.8,0.27374,8e-05,19.16344]
[1712519162100,69.84,69418.4273,10.8,0.27374,8e-05,19.16359]
[1712519163304,69.84,69415.6525,10.8,0.27351,8e-05,19.1549]
[1712519167238,69.84,69406.2545,10.8,0.27274,8e-05,19.12555]
[1712519167334,69.84,69406.2545,10.8,0.27274,8e-05,19.12555]
[1712519167407,69.84,69406.2545,10.8,0.27274,8e-05,19.12555]
[1712519172658,69.85,69405.5848,10.8,0.2727,8e-05,19.12383]
[1712519177693,69.85,69406.2199,10.8,0.27276,8e-05,19.12615]
[1712519178269,69.85,69406.2199,10.8,0.27276,8e-05,19.12615]
[1712519178400,69.85,69406.2199,10.8,0.27276,8e-05,19.12615]
[1712519179358,69.85,69404.3441,10.8,0.27261,8e-05,19.1203]
[1712519182113,69.85,69400.5178,10.8,0.2723,8e-05,19.10845]
[1712519182276,69.85,69400.5178,10.8,0.2723,8e-05,19.10845]
[1712519182373,69.85,69400.5178,10.8,0.2723,8e-05,19.10845]
[1712519187762,69.86,69393.215,10.8,0.27171,8e-05,19.08601]
[1712519188957,69.86,69395.7394,10.8,0.27192,8e-05,19.09408]
[1712519194244,69.86,69392.5556,10.8,0.27164,8e-05,19.08082]
[1712519194568,69.86,69392.5556,10.8,0.27164,8e-05,19.08082]
[1712519195519,69.86,69392.5556,10.8,0.27164,8e-05,19.08082]
[1712519196290,69.87,69392.9943,10.8,0.27169,8e-05,19.08241]
[1712519196299,69.87,69392.9943,10.8,0.27169,8e-05,19.08241]
[1712519196502,69.87,69393.0031,10.8,0.27169,8e-05,19.08254]
[1712519196604,69.87,69393.0031,10.8,0.27169,8e-05,19.08254]
[1712519197104,69.87,69393.0031,10.8,0.27169,8e-05,19.08254]
[1712519198388,69.87,69387.6064,10.8,0.27125,8e-05,19.06559]
[1712519198957,69.87,69384.5319,10.8,0.271,8e-05,19.05599]
[1712519204881,69.88,69381.0753,10.8,0.27074,8e-05,19.04588]
[1712519209916,69.88,69384.2146,10.8,0.27101,8e-05,19.05648]
[1712519210673,69.88,69384.2146,10.8,0.27101,8e-05,19.05648]
[1712519211979,69.88,69383.6894,10.8,0.27098,8e-05,19.05507]
[1712519217983,69.89,69380.8262,10.8,0.27076,8e-05,19.04682]
[1712519223016,69.9,69378.2348,10.8,0.27057,8e-05,19.03931]
[1712519227119,69.9,69383.7836,10.8,0.27104,8e-05,19.05742]
[1712519227805,69.9,69383.7836,10.8,0.27104,8e-05,19.05742]
[1712519227928,69.9,69383.7836,10.8,0.27104,8e-05,19.05742]
[1712519228195,69.9,69382.9133,10.8,0.27098,8e-05,19.05479]
[1712519228302,69.9,69382.9133,10.8,0.27098,8e-05,19.05479]
[1712519229263,69.9,69383.143,10.8,0.271,8e-05,19.05564]
[1712519232894,69.91,69399.148,10.8,0.27233,8e-05,19.10656]
[1712519238122,69.91,69402.5065,10.8,0.27261,8e-05,19.11747]
[1712519238768,69.91,69402.433,10.8,0.27261,8e-05,19.1173]
[1712519240566,69.91,69407.5782,10.8,0.27304,8e-05,19.13355]
[1712519242184,69.91,69401.2698,10.8,0.27252,8e-05,19.11381]
[1712519243344,69.91,69401.2698,10.8,0.27252,8e-05,19.11381]
[1712519244418,69.91,69400.3903,10.8,0.27245,8e-05,19.11117]
[1712519246187,69.92,69398.9083,10.8,0.27233,8e-05,19.10671]
[1712519250090,69.92,69400.3722,10.8,0.27246,8e-05,19.11147]
[1712519255241,69.92,69402.5746,10.8,0.27262,8e-05,19.11513]
[1712519259026,69.92,69406.844,10.8,0.27298,8e-05,19.12873]
[1712519259479,69.92,69408.8793,10.8,0.27315,8e-05,19.13517]
[1712519259590,69.92,69408.8793,10.8,0.27315,8e-05,19.13517]
[1712519260629,69.92,69409.5857,10.8,0.27321,8e-05,19.13743]
[1712519266317,69.93,69409.2331,10.8,0.27319,8e-05,19.13663]
[1712519267021,69.93,69409.2331,10.8,0.27319,8e-05,19.13663]
[1712519267074,69.93,69409.2331,10.8,0.27319,8e-05,19.13663]
[1712519267199,69.93,69409.2331,10.8,0.27319,8e-05,19.13663]
[1712519267217,69.93,69409.2331,10.8,0.27319,8e-05,19.13663]
[1712519272033,69.93,69412.862,10.8,0.27349,8e-05,19.1482]
[1712519272400,69.93,69412.8506,10.8,0.27349,8e-05,19.1482]
[1712519275574,69.93,69424.7549,10.8,0.27448,8e-05,19.18555]
[1712519275892,69.93,69424.7549,10.8,0.27448,8e-05,19.18555]
[1712519276878,69.93,69422.2322,10.8,0.27427,8e-05,19.17764]
[1712519282438,69.93,69418.7865,10.8,0.27399,8e-05,19.16685]
[1712519287471,69.93,69424.3089,10.8,0.27444,8e-05,19.18417]
[1712519289507,69.93,69429.6735,10.8,0.27489,8e-05,19.20094]
[1712519289781,69.93,69429.6735,10.8,0.27489,8e-05,19.20094]
[1712519292009,69.93,69428.51,10.8,0.27479,8e-05,19.19728]
[1712519292944,69.93,69428.7421,10.8,0.27481,8e-05,19.19799]
[1712519296236,69.93,69434.366,10.8,0.27527,8e-05,19.21549]
[1712519298455,69.93,69412.5753,10.8,0.27347,8e-05,19.14724]
[1712519298550,69.93,69412.5753,10.8,0.27347,8e-05,19.14724]
[1712519300806,69.93,69410.9026,10.8,0.27333,8e-05,19.14205]
[1712519300817,69.93,69410.9026,10.8,0.27333,8e-05,19.14205]
[1712519301063,69.93,69410.9026,10.8,0.27333,8e-05,19.14205]
[1712519301982,69.93,69410.7334,10.8,0.27332,8e-05,19.14156]
[1712519303941,69.93,69402.1162,10.8,0.27261,8e-05,19.11457]
[1712519308104,69.93,69411.2024,10.8,0.27337,8e-05,19.14336]
[1712519309300,69.93,69412.8111,10.8,0.2735,8e-05,19.14844]
[1712519311677,69.93,69410.4338,10.8,0.27328,8e-05,19.13735]
[1712519317682,69.93,69403.9115,10.8,0.27275,8e-05,19.11709]
[1712519320508,69.94,69403.0999,10.8,0.27268,8e-05,19.11465]
[1712519322624,69.94,69402.3458,10.8,0.27262,8e-05,19.11246]
[1712519324464,69.94,69397.9624,10.8,0.27226,8e-05,19.09873]
[1712519325303,69.94,69398.2778,10.8,0.27229,8e-05,19.0998]
[1712519329432,69.94,69397.9315,10.8,0.27227,8e-05,19.09899]
[1712519329434,69.94,69397.9315,10.8,0.27227,8e-05,19.09899]
[1712519331864,69.94,69401.7529,10.8,0.27259,8e-05,19.11122]
[1712519337823,69.95,69402.0768,10.8,0.27263,8e-05,19.11264]
[1712519338331,69.95,69402.0768,10.8,0.27263,8e-05,19.11264]
[1712519338393,69.95,69402.0768,10.8,0.27263,8e-05,19.11264]
[1712519338445,69.95,69402.0768,10.8,0.27263,8e-05,19.11264]
[1712519340455,69.95,69423.9753,10.8,0.27444,8e-05,19.18148]
[1712519340828,69.95,69423.9753,10.8,0.27444,8e-05,19.18148]
[1712519341739,69.95,69423.9753,10.8,0.27444,8e-05,19.18148]
[1712519346887,69.95,69422.9765,10.8,0.27436,8e-05,19.17837]
[1712519351922,69.95,69419.9933,10.8,0.27412,8e-05,19.16908]
[1712519354946,69.95,69412.9991,10.8,0.27354,8e-05,19.1472]
[1712519355058,69.95,69412.9991,10.8,0.27354,8e-05,19.1472]
[1712519357163,69.95,69413.3408,10.8,0.27357,8e-05,19.14833]
[1712519358226,69.95,69411.8761,10.8,0.27345,8e-05,19.14376]
[1712519364022,69.95,69416.3778,10.8,0.27383,8e-05,19.15802]
[1712519365352,69.95,69416.7787,10.8,0.27386,8e-05,19.1593]
[1712519368038,69.95,69419.0459,10.8,0.27405,8e-05,19.16644]
[1712519369043,69.95,69418.4656,10.8,0.274,8e-05,19.16464]
[1712519370049,69.95,69419.9653,10.8,0.27413,8e-05,19.16935]
[1712519371057,69.95,69416.8539,10.8,0.27384,8e-05,19.15591]
[1712519373371,69.95,69415.6045,10.8,0.27374,8e-05,19.15203]
[1712519374319,69.95,69415.6087,10.8,0.27374,8e-05,19.15206]
[1712519379097,69.95,69414.6767,10.8,0.27366,8e-05,19.14923]
[1712519384147,69.95,69418.082,10.8,0.27395,8e-05,19.16003]
[1712519387020,69.95,69415.7193,10.8,0.27375,8e-05,19.15265]
[1712519389456,69.96,69416.9454,10.8,0.27386,8e-05,19.15655]
[1712519389845,69.96,69416.9454,10.8,0.27386,8e-05,19.15655]
[1712519390614,69.96,69416.9454,10.8,0.27386,8e-05,19.15655]
[1712519396229,69.96,69416.5372,10.8,0.27382,8e-05,19.15534]
[1712519401266,69.96,69420.7461,10.8,0.27417,8e-05,19.16861]
[1712519401272,69.96,69420.7461,10.8,0.27417,8e-05,19.16861]
[1712519402273,69.96,69417.4558,10.8,0.2739,8e-05,19.1583]
[1712519405765,69.96,69414.7087,10.8,0.27368,8e-05,19.14973]
[1712519406732,69.96,69413.9058,10.8,0.27361,8e-05,19.14729]
[1712519410707,69.96,69414.1207,10.8,0.27363,8e-05,19.14803]
[1712519413350,69.96,69421.4735,10.8,0.27424,8e-05,19.17113]
[1712519417381,69.96,69418.5294,10.8,0.274,8e-05,19.16196]
[1712519420403,69.96,69423.0786,10.8,0.27438,8e-05,19.17625]
[1712519421826,69.96,69423.0717,10.8,0.27438,8e-05,19.17624]
[1712519423012,69.96,69423.0103,10.8,0.27437,8e-05,19.17604]
[1712519426442,69.96,69418.1537,10.8,0.27397,8e-05,19.16086]
[1712519433455,69.96,69413.7065,10.8,0.27358,8e-05,19.14336]
[1712519433974,69.96,69413.7065,10.8,0.27358,8e-05,19.14336]
[1712519434056,69.96,69413.7065,10.8,0.27358,8e-05,19.14336]
[1712519434226,69.96,69413.7065,10.8,0.27358,8e-05,19.14336]
[1712519436257,69.96,69397.9759,10.8,0.27228,8e-05,19.09399]
[1712519438148,69.96,69402.5665,10.8,0.27266,8e-05,19.10857]
[1712519439189,69.96,69401.0696,10.8,0.27254,8e-05,19.10392]
[1712519443284,69.97,69401.6597,10.8,0.2726,8e-05,19.10604]
[1712519446186,69.97,69404.5122,10.8,0.27284,8e-05,19.11517]
[1712519450011,69.97,69400.7611,10.8,0.27253,8e-05,19.10361]
[1712519454131,69.97,69400.5946,10.8,0.27253,8e-05,19.10334]
[1712519454337,69.97,69400.5946,10.8,0.27253,8e-05,19.10334]
[1712519455402,69.97,69400.5332,10.8,0.27253,8e-05,19.10321]
[1712519457973,69.97,69400.5403,10.8,0.27253,8e-05,19.10342]
[1712519458170,69.97,69400.5403,10.8,0.27253,8e-05,19.10342]
[1712519458446,69.97,69400.5403,10.8,0.27253,8e-05,19.10342]
[1712519463715,69.98,69394.0487,10.8,0.27201,8e-05,19.08345]
[1712519468224,69.98,69389.158,10.8,0.27162,8e-05,19.06842]
[1712519468579,69.98,69389.158,10.8,0.27162,8e-05,19.06842]
[1712519469166,69.98,69386.5901,10.8,0.27141,8e-05,19.06042]
[1712519470504,69.98,69385.6033,10.8,0.27133,8e-05,19.05741]
[1712519471575,69.99,69384.822,10.8,0.27127,8e-05,19.05505]
[1712519476806,69.99,69387.65,10.8,0.27152,8e-05,19.06461]
[1712519481840,70.0,69383.577,10.8,0.2712,8e-05,19.05228]
[1712519486597,70.0,69388.3464,10.8,0.2716,8e-05,19.06776]
[1712519487801,70.0,69389.5584,10.8,0.27171,8e-05,19.07167]
[1712519492917,70.01,69395.1781,10.8,0.27215,8e-05,19.08618]
[1712519493181,70.01,69395.1781,10.8,0.27215,8e-05,19.08618]
[1712519495882,70.01,69397.192,10.8,0.27232,8e-05,19.09267]
[1712519500477,70.01,69391.5096,10.8,0.27187,8e-05,19.07515]
[1712519501141,70.01,69387.9683,10.8,0.27158,8e-05,19.06408]
[1712519502755,70.01,69384.7315,10.8,0.27131,8e-05,19.05397]
[1712519503927,70.01,69383.4658,10.8,0.27121,8e-05,19.05008]
[1712519509030,70.02,69381.574,10.8,0.27108,8e-05,19.04478]
[1712519513815,70.02,69381.1945,10.8,0.27106,8e-05,19.04405]
[1712519519099,70.03,69381.0469,10.8,0.27107,8e-05,19.04426]
[1712519519257,70.03,69381.0469,10.8,0.27107,8e-05,19.04426]
[1712519520361,70.03,69381.1845,10.8,0.27108,8e-05,19.04481]
[1712519520702,70.03,69381.1845,10.8,0.27108,8e-05,19.04481]
[1712519520948,70.03,69381.1845,10.8,0.27108,8e-05,19.04481]
[1712519526150,70.03,69369.7884,10.8,0.27014,8e-05,19.00859]
[1712519528723,70.03,69371.14,10.8,0.27025,8e-05,19.01275]
[1712519529467,70.03,69370.0875,10.8,0.27016,8e-05,19.00937]
[1712519529580,70.03,69370.0875,10.8,0.27016,8e-05,19.00937]
[1712519529976,70.03,69370.0875,10.8,0.27016,8e-05,19.00937]
[1712519530570,70.03,69370.0875,10.8,0.27016,8e-05,19.00937]
[1712519530685,70.03,69370.0875,10.8,0.27016,8e-05,19.00937]
[1712519531184,70.03,69321.9334,10.8,0.26621,8e-05,18.85602]
[1712519531228,70.03,69321.9334,10.8,0.26621,8e-05,18.85602]
[1712519531294,70.03,69321.9334,10.8,0.26621,8e-05,18.85602]
[1712519531814,70.03,69321.9334,10.8,0.26621,8e-05,18.85602]
[1712519532031,70.03,69321.9334,10.8,0.26621,8e-05,18.85602]
[1712519532167,70.03,69321.9334,10.8,0.26621,8e-05,18.85602]
[1712519532190,70.03,69273.5212,10.8,0.26227,8e-05,18.70043]
[1712519532192,70.03,69273.5212,10.8,0.26227,8e-05,18.70043]
[1712519532447,70.03,69273.5212,10.8,0.26227,8e-05,18.70043]
[1712519532766,70.03,69273.5212,10.8,0.26227,8e-05,18.70043]
[1712519532902,70.03,69273.5212,10.8,0.26227,8e-05,18.70043]
[1712519532981,70.03,69273.5212,10.8,0.26227,8e-05,18.70043]
[1712519533196,70.03,69250.9839,10.8,0.26045,8e-05,18.62756]
[1712519533313,70.03,69250.9839,10.8,0.26045,8e-05,18.62756]
[1712519535449,70.03,69239.0888,10.8,0.25949,8e-05,18.58876]
[1712519535655,70.03,69239.0888,10.8,0.25949,8e-05,18.58876]
[1712519535850,70.03,69239.0888,10.8,0.25949,8e-05,18.58876]
[1712519535921,70.03,69239.0888,10.9,0.25949,8e-05,18.58876]
[1712519536643,70.03,69236.4607,10.9,0.25928,8e-05,18.58015]
[1712519536665,70.03,69236.4607,10.9,0.25928,8e-05,18.58015]
[1712519540723,70.02,69257.1298,10.9,0.26093,8e-05,18.64685]
[1712519541405,70.02,69261.1129,10.9,0.26125,8e-05,18.65962]
[1712519542702,70.02,69251.6016,10.9,0.26048,8e-05,18.62868]
[1712519542708,70.02,69251.6016,10.9,0.26048,8e-05,18.62868]
[1712519545656,70.02,69266.5666,10.9,0.26169,8e-05,18.67719]
[1712519546438,70.02,69267.113,10.9,0.26174,8e-05,18.67902]
[1712519547716,70.02,69276.4395,10.9,0.26249,8e-05,18.70919]
[1712519548415,70.02,69280.7649,10.9,0.26284,8e-05,18.72317]
[1712519549311,70.02,69250.1912,10.9,0.26037,8e-05,18.62434]
[1712519549407,70.02,69250.1912,10.9,0.26037,8e-05,18.62434]
[1712519551800,70.02,69238.485,10.9,0.2594,8e-05,18.58283]
[1712519552688,70.03,69238.8203,10.9,0.25943,8e-05,18.58408]
[1712519554401,70.03,69227.7753,10.9,0.25855,8e-05,18.54848]
[1712519555501,70.03,69226.7239,10.9,0.25847,8e-05,18.54525]
[1712519557367,70.03,69202.7622,10.9,0.25655,8e-05,18.46718]
[1712519558801,70.03,69205.1811,10.9,0.25675,8e-05,18.47514]
[1712519559413,70.03,69224.481,10.9,0.2583,8e-05,18.53819]
[1712519560508,70.03,69222.1573,10.9,0.25811,8e-05,18.5306]
[1712519560872,70.03,69222.1573,10.9,0.25811,8e-05,18.5306]
[1712519561873,70.03,69221.0115,10.9,0.25802,8e-05,18.52685]
[1712519563017,70.03,69205.2622,10.9,0.25676,8e-05,18.47541]
[1712519563057,70.03,69205.2622,10.9,0.25676,8e-05,18.47541]
[1712519563234,70.03,69205.2622,10.9,0.25676,8e-05,18.47541]
[1712519563408,70.03,69171.2938,10.9,0.25404,8e-05,18.36379]
[1712519564416,70.03,69148.3887,10.9,0.25222,8e-05,18.28842]
[1712519564419,70.03,69148.3887,10.9,0.25222,8e-05,18.28842]
[1712519564876,70.03,69148.3887,10.9,0.25222,8e-05,18.28842]
[1712519565432,70.04,69154.0595,10.9,0.25267,8e-05,18.30738]
[1712519565893,70.04,69154.0595,10.9,0.25267,8e-05,18.30738]
[1712519567782,70.04,69150.1733,10.9,0.25237,8e-05,18.29476]
[1712519568257,70.04,69150.1733,10.9,0.25237,8e-05,18.29476]
[1712519568392,70.04,69150.1733,10.9,0.25237,8e-05,18.29476]
[1712519568744,70.04,69156.8775,11.0,0.2529,8e-05,18.31689]
[1712519569289,70.04,69156.8775,11.0,0.2529,8e-05,18.31689]
[1712519570920,70.04,69182.7502,11.0,0.25497,8e-05,18.40239]
[1712519575568,70.05,69173.5366,11.0,0.25426,8e-05,18.3728]
[1712519576234,70.05,69173.5366,11.0,0.25426,8e-05,18.3728]
[1712519578380,70.05,69163.1371,11.0,0.25344,8e-05,18.33887]
[1712519579525,70.05,69145.8701,11.0,0.25207,8e-05,18.2823]
[1712519580341,70.05,69145.8701,11.0,0.25207,8e-05,18.2823]
[1712519580888,70.05,69151.9366,11.0,0.25256,8e-05,18.30258]
[1712519583119,70.06,69136.2406,11.0,0.25133,8e-05,18.25114]
[1712519584914,70.06,69137.2227,11.0,0.25141,8e-05,18.25469]
[1712519584956,70.06,69137.2227,11.0,0.25141,8e-05,18.25469]
[1712519585338,70.06,69137.2227,11.0,0.25141,8e-05,18.25469]
[1712519585719,70.06,69150.3636,11.1,0.25246,8e-05,18.29815]
[1712519588615,70.06,69163.2628,11.1,0.2535,8e-05,18.34129]
[1712519590987,70.07,69161.9111,11.1,0.2534,8e-05,18.33716]
[1712519591634,70.07,69146.5654,11.1,0.25218,8e-05,18.28671]
[1712519594163,70.07,69141.7538,11.1,0.25181,8e-05,18.27103]
[1712519598155,70.07,69133.3544,11.1,0.25114,8e-05,18.24332]
[1712519598552,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519598577,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519598587,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519598623,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519598679,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519598896,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519599207,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519599452,70.07,69133.442,11.1,0.25115,8e-05,18.24365]
[1712519600220,70.07,69131.3941,11.1,0.25099,8e-05,18.2369]
[1712519600320,70.07,69131.3941,11.1,0.25099,8e-05,18.2369]
[1712519600552,70.07,69131.3941,11.1,0.25099,8e-05,18.2369]
[1712519600739,70.07,69116.4072,11.1,0.2498,8e-05,18.18724]
[1712519600939,70.07,69116.4072,11.1,0.2498,8e-05,18.18724]
[1712519601145,70.07,69116.4072,11.1,0.2498,8e-05,18.18724]
[1712519601262,70.07,69116.4072,11.1,0.2498,8e-05,18.18724]
[1712519601306,70.07,69116.4072,11.1,0.2498,8e-05,18.18724]
[1712519601406,70.07,69116.4072,11.1,0.2498,8e-05,18.18724]
[1712519601610,70.07,69112.0903,11.1,0.24946,8e-05,18.173]
[1712519601647,70.07,69112.0903,11.1,0.24946,8e-05,18.173]
[1712519601935,70.07,69112.0903,11.1,0.24946,8e-05,18.173]
[1712519602681,70.07,69092.1661,11.1,0.24789,8e-05,18.10664]
[1712519602775,70.07,69092.1661,11.1,0.24789,8e-05,18.10664]
[1712519602959,70.07,69092.1661,11.1,0.24789,8e-05,18.10664]
[1712519603475,70.07,69092.1661,11.1,0.24789,8e-05,18.10664]
[1712519603690,70.08,69074.4725,11.1,0.2465,8e-05,18.04775]
[1712519604131,70.08,69074.4725,11.1,0.2465,8e-05,18.04775]
[1712519604177,70.08,69074.4725,11.1,0.2465,8e-05,18.04775]
[1712519604242,70.08,69074.4725,11.1,0.2465,8e-05,18.04775]
[1712519605176,70.08,69072.071,11.1,0.24632,8e-05,18.0398]
[1712519605511,70.08,69072.071,11.1,0.24632,8e-05,18.0398]
[1712519605652,70.08,69072.071,11.1,0.24632,8e-05,18.0398]
[1712519606143,70.08,69063.744,11.1,0.24567,8e-05,18.01218]
[1712519607040,70.08,69066.4805,11.1,0.24589,8e-05,18.02162]
[1712519607249,70.08,69066.4805,11.1,0.24589,8e-05,18.02162]
[1712519607761,70.08,69076.807,11.1,0.24671,8e-05,18.05642]
[1712519607962,70.08,69076.807,11.1,0.24671,8e-05,18.05642]
[1712519608672,70.08,69076.807,11.1,0.24671,8e-05,18.05642]
[1712519609389,70.08,69092.8166,11.1,0.24798,8e-05,18.11028]
[1712519611853,70.09,69092.814,11.1,0.24796,8e-05,18.10684]
[1712519611892,70.09,69092.814,11.1,0.24796,8e-05,18.10684]
[1712519612669,70.09,69092.814,11.1,0.24796,8e-05,18.10684]
[1712519612673,70.09,69092.814,11.1,0.24796,8e-05,18.10684]
[1712519613092,70.09,69090.6559,11.1,0.24779,8e-05,18.09981]
[1712519613748,70.09,69073.5766,11.1,0.24645,8e-05,18.04297]
[1712519613771,70.09,69053.7938,11.1,0.2449,8e-05,17.97672]
[1712519615408,70.09,69053.7938,11.1,0.2449,8e-05,17.97672]
[1712519615670,70.09,69053.7938,11.1,0.2449,8e-05,17.97672]
[1712519615740,70.09,69053.7938,11.1,0.2449,8e-05,17.97672]
[1712519615798,70.09,69040.7747,11.1,0.24388,8e-05,17.93307]
[1712519616259,70.09,69040.7747,11.1,0.24388,8e-05,17.93307]
[1712519616771,70.09,69030.4498,11.1,0.24308,8e-05,17.89844]
[1712519616813,70.09,69032.6994,11.1,0.24326,8e-05,17.90615]
[1712519618917,70.1,69038.1914,11.1,0.24369,8e-05,17.92487]
[1712519620483,70.1,69038.1914,11.1,0.24369,8e-05,17.92487]
[1712519620823,70.1,69056.5034,11.1,0.24514,8e-05,17.98703]
[1712519622128,70.1,69061.4754,11.1,0.24554,8e-05,18.00399]
[1712519622136,70.1,69061.4754,11.1,0.24554,8e-05,18.00399]
[1712519622455,70.1,69061.4754,11.1,0.24554,8e-05,18.00399]
[1712519622520,70.1,69061.4754,11.1,0.24554,8e-05,18.00399]
[1712519624355,70.11,69075.5062,11.1,0.24665,8e-05,18.05146]
[1712519625323,70.11,69085.4425,11.1,0.24744,8e-05,18.08486]
[1712519625954,70.11,69098.2255,11.1,0.24845,8e-05,18.12764]
[1712519626089,70.11,69098.2255,11.1,0.24845,8e-05,18.12764]
[1712519626199,70.11,69098.2255,11.1,0.24845,8e-05,18.12764]
[1712519626794,70.11,69098.2255,11.1,0.24845,8e-05,18.12764]
[1712519627409,70.11,69102.0217,11.1,0.24876,8e-05,18.14041]
[1712519627868,70.11,69084.1003,11.1,0.24735,8e-05,18.08086]
[1712519628067,70.11,69084.1003,11.1,0.24735,8e-05,18.08086]
[1712519630989,70.11,69095.7438,11.1,0.24828,8e-05,18.12018]
[1712519636935,70.12,69100.6528,11.1,0.24869,8e-05,18.13729]
[1712519638462,70.12,69103.6549,11.1,0.24893,8e-05,18.14741]
[1712519643984,70.13,69100.1363,11.1,0.24867,8e-05,18.13636]
[1712519647104,70.13,69106.3493,11.1,0.24917,8e-05,18.15741]
[1712519647131,70.13,69106.3493,11.1,0.24917,8e-05,18.15741]
[1712519647808,70.13,69106.3493,11.1,0.24917,8e-05,18.15741]
[1712519649324,70.13,69125.3799,11.1,0.25068,8e-05,18.22072]
[1712519654056,70.14,69143.3109,11.1,0.25213,8e-05,18.28125]
[1712519654314,70.14,69143.3109,11.1,0.25213,8e-05,18.28125]
[1712519654414,70.14,69143.3109,11.1,0.25213,8e-05,18.28125]
[1712519654724,70.14,69143.3109,11.1,0.25213,8e-05,18.28125]
[1712519655981,70.14,69142.0951,11.1,0.25204,8e-05,18.27738]
[1712519656070,70.14,69118.9505,11.1,0.25021,8e-05,18.20097]
[1712519656393,70.14,69118.9505,11.1,0.25021,8e-05,18.20097]
[1712519659644,70.15,69111.6955,11.1,0.24965,8e-05,18.17763]
[1712519660432,70.15,69110.1275,11.1,0.24953,8e-05,18.17267]
[1712519660463,70.15,69110.1275,11.1,0.24953,8e-05,18.17267]
[1712519660771,70.15,69110.1275,11.1,0.24953,8e-05,18.17267]
[1712519661105,70.15,69092.4205,11.1,0.24814,8e-05,18.11404]
[1712519661296,70.15,69092.4205,11.1,0.24814,8e-05,18.11404]
[1712519661956,70.15,69092.4205,11.1,0.24814,8e-05,18.11404]
[1712519662338,70.15,69085.078,11.1,0.24757,8e-05,18.08974]
[1712519663609,70.16,69076.7377,11.1,0.24692,8e-05,18.06211]
[1712519663622,70.16,69076.7377,11.1,0.24692,8e-05,18.06211]
[1712519663984,70.16,69076.7377,11.1,0.24692,8e-05,18.06211]
[1712519664154,70.16,69070.3242,11.1,0.24642,8e-05,18.04091]
[1712519664810,70.16,69070.3242,11.1,0.24642,8e-05,18.04091]
[1712519665173,70.16,69058.2994,11.1,0.24548,8e-05,18.00094]
[1712519665250,70.16,69058.2994,11.1,0.24548,8e-05,18.00094]
[1712519665574,70.16,69058.2994,11.1,0.24548,8e-05,18.00094]
[1712519666713,70.16,69056.4771,11.1,0.24535,8e-05,17.99512]
[1712519667379,70.16,69062.3413,11.1,0.24581,8e-05,18.01502]
[1712519667408,70.16,69062.3413,11.1,0.24581,8e-05,18.01502]
[1712519670858,70.17,69070.3438,11.1,0.24646,8e-05,18.04247]
[1712519671301,70.17,69069.4202,11.1,0.24636,8e-05,18.03584]
[1712519671504,70.17,69069.4202,11.1,0.24636,8e-05,18.03584]
[1712519671831,70.17,69069.4202,11.1,0.24636,8e-05,18.03584]
[1712519671922,70.17,69069.4202,11.1,0.24636,8e-05,18.03584]
[1712519672662,70.17,69063.1665,11.1,0.24588,8e-05,18.01518]
[1712519673058,70.17,69063.1665,11.1,0.24588,8e-05,18.01518]
[1712519673190,70.18,69039.9462,11.1,0.24407,8e-05,17.93766]
[1712519674274,70.18,69041.1215,11.1,0.24417,8e-05,17.94195]
[1712519675022,70.18,69041.1215,11.1,0.24417,8e-05,17.94195]
[1712519676690,70.18,69048.56,11.1,0.24476,8e-05,17.96755]
[1712519677993,70.18,69053.9386,11.1,0.24519,8e-05,17.98587]
[1712519679869,70.19,69063.9515,11.1,0.24599,8e-05,18.01993]
[1712519679912,70.19,69063.9515,11.1,0.24599,8e-05,18.01993]
[1712519680112,70.19,69063.9515,11.1,0.24599,8e-05,18.01993]
[1712519680664,70.19,69066.1624,11.1,0.24617,8e-05,18.02757]
[1712519680812,70.19,69066.1624,11.1,0.24617,8e-05,18.02757]
[1712519684337,70.2,69051.96,11.1,0.24509,8e-05,17.98114]
[1712519687675,70.21,69051.4657,11.1,0.24507,8e-05,17.98037]
[1712519688893,70.21,69043.5309,11.1,0.24446,8e-05,17.95408]
[1712519689740,70.21,69036.4317,11.1,0.24391,8e-05,17.9306]
[1712519690430,70.21,69043.2037,11.1,0.24445,8e-05,17.95365]
[1712519690507,70.21,69043.2037,11.1,0.24445,8e-05,17.95365]
[1712519690573,70.21,69043.2037,11.1,0.24445,8e-05,17.95365]
[1712519690972,70.21,69043.2037,11.1,0.24445,8e-05,17.95365]
[1712519692320,70.22,69060.9967,11.1,0.24586,8e-05,18.01383]
[1712519692470,70.22,69060.9967,11.1,0.24586,8e-05,18.01383]
[1712519692480,70.22,69060.9967,11.1,0.24586,8e-05,18.01383]
[1712519692690,70.22,69060.9967,11.1,0.24586,8e-05,18.01383]
[1712519693285,70.22,69060.9967,11.1,0.24586,8e-05,18.01383]
[1712519693611,70.22,69064.2387,11.1,0.24612,8e-05,18.02491]
[1712519694233,70.22,69064.2387,11.1,0.24612,8e-05,18.02491]
[1712519694647,70.22,69077.1763,11.1,0.24714,8e-05,18.06831]
[1712519697468,70.22,69088.4299,11.1,0.24804,8e-05,18.10633]
[1712519698732,70.23,69087.8629,11.1,0.248,8e-05,18.1046]
[1712519701468,70.23,69102.9486,11.1,0.24919,8e-05,18.1551]
[1712519701686,70.23,69102.9486,11.1,0.24919,8e-05,18.1551]
[1712519701782,70.23,69102.9486,11.1,0.24919,8e-05,18.1551]
[1712519701829,70.23,69102.9486,11.1,0.24919,8e-05,18.1551]
[1712519702523,70.23,69112.8762,11.1,0.24998,8e-05,18.18826]
[1712519702704,70.23,69112.8762,11.1,0.24998,8e-05,18.18826]
[1712519706101,70.24,69092.9761,11.1,0.24844,8e-05,18.12313]
[1712519709123,70.24,69108.8685,11.1,0.2497,8e-05,18.17638]
[1712519709617,70.24,69112.6749,11.1,0.25001,8e-05,18.18906]
[1712519710610,70.24,69119.0625,11.1,0.25052,8e-05,18.21042]
[1712519711870,70.25,69128.5134,11.1,0.25127,8e-05,18.24193]
[1712519711962,70.25,69128.5134,11.1,0.25127,8e-05,18.24193]
[1712519714564,70.25,69113.5126,11.1,0.2501,8e-05,18.19293]
[1712519714624,70.25,69113.5126,11.1,0.2501,8e-05,18.19293]
[1712519714732,70.25,69113.5126,11.1,0.2501,8e-05,18.19293]
[1712519714803,70.25,69113.5126,11.1,0.2501,8e-05,18.19293]
[1712519716400,70.25,69117.6058,11.1,0.25043,8e-05,18.20677]
[1712519716436,70.25,69117.6058,11.1,0.25043,8e-05,18.20677]
[1712519719082,70.26,69139.5863,11.1,0.25219,8e-05,18.28006]
[1712519720832,70.26,69123.5756,11.1,0.25093,8e-05,18.22765]
[1712519721781,70.26,69124.3709,11.1,0.251,8e-05,18.23053]
[1712519722752,70.27,69123.224,11.1,0.25092,8e-05,18.227]
[1712519722971,70.27,69123.224,11.1,0.25092,8e-05,18.227]
[1712519723180,70.27,69123.224,11.1,0.25092,8e-05,18.227]
[1712519723196,70.27,69123.224,11.1,0.25092,8e-05,18.227]
[1712519726282,70.27,69123.8344,11.1,0.25099,8e-05,18.22976]
[1712519726746,70.27,69123.4097,11.1,0.25096,8e-05,18.22861]
[1712519727097,70.27,69123.4097,11.1,0.25096,8e-05,18.22861]
[1712519728876,70.28,69126.2736,11.1,0.2512,8e-05,18.23857]
[1712519728962,70.28,69126.2736,11.1,0.2512,8e-05,18.23857]
[1712519730124,70.28,69128.4434,11.1,0.25138,8e-05,18.24597]
[1712519735659,70.29,69138.492,11.1,0.25217,8e-05,18.27662]
[1712519737509,70.29,69137.0162,11.1,0.25206,8e-05,18.27196]
[1712519738463,70.29,69137.4073,11.1,0.2521,8e-05,18.27346]
[1712519739018,70.29,69136.0939,11.1,0.252,8e-05,18.26934]
[1712519741292,70.3,69153.7814,11.1,0.25341,8e-05,18.32791]
[1712519741340,70.3,69153.7814,11.1,0.25341,8e-05,18.32791]
[1712519741377,70.3,69153.7814,11.1,0.25341,8e-05,18.32791]
[1712519741647,70.3,69153.7814,11.1,0.25341,8e-05,18.32791]
[1712519741729,70.3,69158.8068,11.1,0.25382,8e-05,18.34455]
[1712519741938,70.3,69158.8068,11.1,0.25382,8e-05,18.34455]
[1712519741941,70.3,69158.8068,11.1,0.25382,8e-05,18.34455]
[1712519742180,70.3,69158.8068,11.1,0.25382,8e-05,18.34455]
[1712519745472,70.3,69158.7504,11.1,0.25383,8e-05,18.34494]
[1712519746533,70.3,69158.7504,11.1,0.25383,8e-05,18.34494]
[1712519749482,70.31,69149.3942,11.1,0.2531,8e-05,18.31465]
[1712519754635,70.32,69162.1144,11.1,0.25416,8e-05,18.35846]
[1712519756829,70.33,69169.644,11.1,0.25478,8e-05,18.3838]
[1712519759404,70.33,69171.6247,11.1,0.25495,8e-05,18.39091]
[1712519764871,70.35,69145.8677,11.1,0.25297,8e-05,18.30883]
[1712519766081,70.36,69146.6975,11.1,0.25304,8e-05,18.31195]
[1712519772456,70.36,69150.2041,11.1,0.25334,8e-05,18.32434]
[1712519777953,70.37,69158.2207,11.1,0.254,8e-05,18.35139]
[1712519778382,70.37,69158.2207,11.1,0.254,8e-05,18.35139]
[1712519782445,70.38,69162.8932,11.1,0.25441,8e-05,18.36804]
[1712519784358,70.38,69179.3917,11.1,0.25574,8e-05,18.42259]
[1712519784568,70.38,69179.3917,11.1,0.25574,8e-05,18.42259]
[1712519786807,70.39,69187.4635,11.1,0.2564,8e-05,18.44945]
[1712519791086,70.4,69203.1459,11.1,0.25764,8e-05,18.49777]
[1712519795431,70.4,69205.8106,11.1,0.25788,8e-05,18.50717]
[1712519795816,70.4,69205.8106,11.1,0.25788,8e-05,18.50717]
[1712519796301,70.4,69209.5582,11.1,0.25818,8e-05,18.51951]
[1712519796617,70.4,69209.5582,11.1,0.25818,8e-05,18.51951]
[1712519797647,70.4,69209.9002,11.1,0.25821,8e-05,18.52078]
[1712519797876,70.4,69209.9002,11.1,0.25821,8e-05,18.52078]
[1712519798135,70.41,69217.4456,11.1,0.25882,8e-05,18.5454]
[1712519798535,70.41,69217.4456,11.1,0.25882,8e-05,18.5454]
[1712519799468,70.41,69226.2643,11.1,0.25953,8e-05,18.57407]
[1712519801062,70.41,69225.5463,11.1,0.25948,8e-05,18.57186]
[1712519806760,70.41,69246.6606,11.1,0.26119,8e-05,18.64046]
[1712519809250,70.41,69249.5345,11.1,0.26142,8e-05,18.64982]
[1712519809269,70.41,69249.5345,11.1,0.26142,8e-05,18.64982]
[1712519809654,70.41,69249.5345,11.1,0.26142,8e-05,18.64982]
[1712519809732,70.41,69249.5345,11.1,0.26142,8e-05,18.64982]
[1712519809740,70.41,69249.5345,11.1,0.26142,8e-05,18.64982]
[1712519809896,70.41,69249.5345,11.1,0.26142,8e-05,18.64982]
[1712519810716,70.41,69240.1809,11.1,0.26067,8e-05,18.61973]
[1712519811184,70.41,69217.8229,11.1,0.25888,8e-05,18.54756]
[1712519811550,70.41,69217.8229,11.1,0.25888,8e-05,18.54756]
[1712519811903,70.41,69217.8229,11.1,0.25888,8e-05,18.54756]
[1712519812765,70.42,69215.5371,11.1,0.2587,8e-05,18.5403]
[1712519813896,70.42,69217.1336,11.1,0.25883,8e-05,18.54561]
[1712519817226,70.42,69247.6128,11.1,0.26129,8e-05,18.64437]
[1712519822261,70.42,69250.1406,11.1,0.2615,8e-05,18.65275]
[1712519827296,70.42,69243.7405,11.1,0.26098,8e-05,18.63221]
[1712519828602,70.42,69244.7758,11.1,0.26107,8e-05,18.63559]
[1712519829304,70.42,69244.7758,11.1,0.26107,8e-05,18.63559]
[1712519829418,70.42,69244.6778,11.1,0.26106,8e-05,18.63532]
[1712519829460,70.42,69244.6778,11.1,0.26106,8e-05,18.63532]
[1712519829563,70.42,69244.6778,11.1,0.26106,8e-05,18.63532]
[1712519829858,70.42,69244.6778,11.1,0.26106,8e-05,18.63532]
[1712519831359,70.42,69218.8084,11.1,0.25899,8e-05,18.55195]
[1712519832189,70.42,69218.8084,11.1,0.25899,8e-05,18.55195]
[1712519832795,70.42,69218.6593,11.1,0.25898,8e-05,18.55159]
[1712519835526,70.43,69210.7474,11.1,0.25836,8e-05,18.52637]
[1712519835672,70.43,69210.7474,11.1,0.25836,8e-05,18.52637]
[1712519836233,70.43,69210.7474,11.1,0.25836,8e-05,18.52637]
[1712519836286,70.43,69210.7474,11.1,0.25836,8e-05,18.52637]
[1712519836653,70.43,69214.4049,11.1,0.25866,8e-05,18.53837]
[1712519836788,70.43,69214.4049,11.1,0.25866,8e-05,18.53837]
[1712519841205,70.43,69225.7006,11.1,0.25957,8e-05,18.57541]
[1712519841209,70.43,69225.7006,11.1,0.25957,8e-05,18.57541]
[1712519841241,70.43,69225.7006,11.1,0.25957,8e-05,18.57541]
[1712519841315,70.43,69225.7006,11.1,0.25957,8e-05,18.57541]
[1712519841462,70.43,69224.3848,11.1,0.25947,8e-05,18.57126]
[1712519841781,70.43,69224.3848,11.1,0.25947,8e-05,18.57126]
[1712519844396,70.44,69239.0688,11.1,0.26066,8e-05,18.61885]
[1712519845254,70.44,69237.6952,11.1,0.26055,8e-05,18.61449]
[1712519847215,70.44,69238.837,11.1,0.26064,8e-05,18.61831]
[1712519850518,70.44,69253.255,11.1,0.26181,8e-05,18.66485]
[1712519856499,70.44,69254.4101,11.1,0.26187,8e-05,18.66492]
[1712519857346,70.44,69254.4101,11.1,0.26187,8e-05,18.66492]
[1712519862541,70.44,69250.2242,11.1,0.26154,8e-05,18.65157]
[1712519866739,70.44,69256.8655,11.1,0.26207,8e-05,18.67296]
[1712519867055,70.44,69256.8655,11.1,0.26207,8e-05,18.67296]
[1712519867441,70.44,69256.8655,11.1,0.26207,8e-05,18.67296]
[1712519867643,70.44,69256.673,11.1,0.26206,8e-05,18.67235]
[1712519868455,70.44,69229.3671,11.1,0.25986,8e-05,18.58442]
[1712519871762,70.44,69244.0387,11.1,0.26104,8e-05,18.63191]
[1712519877649,70.44,69243.2307,11.1,0.26099,8e-05,18.6296]
[1712519879790,70.45,69245.8358,11.1,0.2612,8e-05,18.63808]
[1712519879795,70.45,69245.8358,11.1,0.2612,8e-05,18.63808]
[1712519880129,70.45,69245.8358,11.1,0.2612,8e-05,18.63808]
[1712519880989,70.45,69245.4978,11.1,0.26117,8e-05,18.63703]
[1712519881029,70.45,69245.4978,11.1,0.26117,8e-05,18.63703]
[1712519881090,70.45,69245.4978,11.1,0.26117,8e-05,18.63703]
[1712519882685,70.45,69222.3039,11.1,0.25931,8e-05,18.5623]
[1712519884199,70.45,69222.0226,11.1,0.25929,8e-05,18.5615]
[1712519889730,70.45,69225.0857,11.1,0.25956,8e-05,18.57208]
[1712519891222,70.45,69224.381,11.1,0.2595,8e-05,18.56991]
[1712519892621,70.46,69219.5528,11.1,0.25912,8e-05,18.55452]
[1712519892858,70.46,69219.5528,11.1,0.25912,8e-05,18.55452]
[1712519893114,70.46,69219.5528,11.1,0.25912,8e-05,18.55452]
[1712519894979,70.46,69203.1179,11.1,0.25782,8e-05,18.50157]
[1712519899370,70.47,69188.8414,11.1,0.2567,8e-05,18.45599]
[1712519901987,70.47,69184.914,11.1,0.2564,8e-05,18.4439]
[1712519906850,70.48,69166.653,11.1,0.25498,8e-05,18.38563]
[1712519907683,70.48,69167.7917,11.1,0.25508,8e-05,18.38964]
[1712519907713,70.48,69167.7917,11.1,0.25508,8e-05,18.38964]
[1712519912371,70.49,69158.3609,11.1,0.25433,8e-05,18.35629]
[1712519913611,70.5,69155.7504,11.1,0.25414,8e-05,18.34841]
[1712519914234,70.5,69155.7504,11.1,0.25414,8e-05,18.34841]
[1712519917925,70.51,69178.4262,11.1,0.25598,8e-05,18.42365]
[1712519919611,70.51,69185.0891,11.1,0.25652,8e-05,18.44581]
[1712519919991,70.51,69185.0891,11.1,0.25652,8e-05,18.44581]
[1712519920382,70.51,69185.0891,11.1,0.25652,8e-05,18.44581]
[1712519925982,70.52,69184.0366,11.1,0.25647,8e-05,18.44376]
[1712519927321,70.53,69183.6786,11.1,0.25645,8e-05,18.44282]
[1712519932365,70.54,69185.4375,11.1,0.25662,8e-05,18.44966]
[1712519932480,70.54,69185.4375,11.1,0.25662,8e-05,18.44966]
[1712519933513,70.54,69174.2015,11.1,0.25574,8e-05,18.41355]
[1712519935296,70.54,69165.6888,11.1,0.25507,8e-05,18.38619]
[1712519941091,70.55,69164.7942,11.1,0.25503,8e-05,18.38451]
[1712519943829,70.56,69163.626,11.1,0.25495,8e-05,18.38111]
[1712519944260,70.56,69163.626,11.1,0.25495,8e-05,18.38111]
[1712519944310,70.56,69163.626,11.1,0.25495,8e-05,18.38111]
[1712519948077,70.56,69175.6429,11.1,0.25593,8e-05,18.42127]
[1712519948113,70.56,69175.6429,11.1,0.25593,8e-05,18.42127]
[1712519953176,70.58,69176.5327,11.1,0.25604,8e-05,18.42564]
[1712519956104,70.58,69176.0245,11.1,0.25602,8e-05,18.42447]
[1712519957010,70.58,69175.8976,11.1,0.25601,8e-05,18.4243]
[1712519961095,70.59,69183.7556,11.1,0.25666,8e-05,18.45075]
[1712519967212,70.6,69184.2611,11.1,0.25673,8e-05,18.45343]
[1712519972311,70.61,69187.044,11.1,0.25696,8e-05,18.4601]
[1712519974354,70.61,69188.2114,11.1,0.25706,8e-05,18.46428]
[1712519974651,70.61,69188.2114,11.1,0.25706,8e-05,18.46428]
[1712519975264,70.61,69188.2114,11.1,0.25706,8e-05,18.46428]
[1712519976739,70.62,69197.3854,11.1,0.2578,8e-05,18.49438]
[1712519978219,70.62,69198.1529,11.1,0.25787,8e-05,18.49703]
[1712519979458,70.62,69194.9991,11.1,0.25762,8e-05,18.48715]
[1712519980574,70.62,69195.0156,11.1,0.25763,8e-05,18.48738]
[1712519984036,70.63,69197.336,11.1,0.25783,8e-05,18.49538]
[1712519984194,70.63,69197.336,11.1,0.25783,8e-05,18.49538]
[1712519989429,70.64,69180.0858,11.1,0.25648,8e-05,18.44059]
[1712519994455,70.64,69179.8347,11.1,0.25649,8e-05,18.44085]
[1712520000455,70.65,69183.6345,11.1,0.25683,8e-05,18.4544]
[1712520005542,70.66,69177.8289,11.1,0.25639,8e-05,18.43662]
[1712520007464,70.66,69177.3143,11.1,0.25636,8e-05,18.43516]
[1712520008541,70.67,69174.0763,11.1,0.25611,8e-05,18.42487]
[1712520011735,70.67,69168.6232,11.1,0.2557,8e-05,18.40807]
[1712520012033,70.67,69168.6232,11.1,0.2557,8e-05,18.40807]
[1712520012149,70.67,69168.6232,11.1,0.2557,8e-05,18.40807]
[1712520012169,70.67,69168.6232,11.1,0.2557,8e-05,18.40807]
[1712520012514,70.68,69166.0985,11.1,0.25551,8e-05,18.4001]
[1712520013153,70.68,69166.0985,11.1,0.25551,8e-05,18.4001]
[1712520013551,70.68,69166.0985,11.1,0.25551,8e-05,18.4001]
[1712520014606,70.68,69129.6069,11.1,0.25262,8e-05,18.2812]
[1712520016620,70.68,69094.371,11.1,0.24985,8e-05,18.16568]
[1712520017825,70.68,69091.2241,11.1,0.24961,8e-05,18.1555]
[1712520018661,70.68,69082.8372,11.1,0.24895,8e-05,18.12788]
[1712520023206,70.68,69084.9197,11.1,0.24912,8e-05,18.13492]
[1712520027153,70.68,69097.0066,11.1,0.25007,8e-05,18.17491]
[1712520028516,70.68,69104.6497,11.1,0.25067,8e-05,18.20007]
[1712520029021,70.68,69109.7795,11.1,0.25108,8e-05,18.21692]
[1712520029368,70.68,69109.7795,11.1,0.25108,8e-05,18.21692]
[1712520030885,70.68,69129.2768,11.1,0.25262,8e-05,18.28092]
[1712520030977,70.68,69129.2768,11.1,0.25262,8e-05,18.28092]
[1712520031684,70.68,69129.2768,11.1,0.25262,8e-05,18.28092]
[1712520032372,70.69,69127.8799,11.1,0.25248,8e-05,18.27272]
[1712520032587,70.69,69127.8799,11.1,0.25248,8e-05,18.27272]
[1712520032728,70.69,69127.8799,11.1,0.25248,8e-05,18.27272]
[1712520033179,70.69,69140.8175,11.1,0.25351,8e-05,18.31533]
[1712520034680,70.69,69147.8317,11.1,0.25407,8e-05,18.33857]
[1712520036510,70.7,69146.6621,11.1,0.254,8e-05,18.33549]
[1712520036974,70.7,69146.6621,11.1,0.254,8e-05,18.33549]
[1712520037835,70.7,69145.9963,11.1,0.25395,8e-05,18.33363]
[1712520038432,70.7,69145.9963,11.1,0.25395,8e-05,18.33363]
[1712520043038,70.71,69140.354,11.1,0.25354,8e-05,18.31646]
[1712520048281,70.72,69139.6029,11.1,0.25352,8e-05,18.31533]
[1712520048959,70.72,69136.9794,11.1,0.25332,8e-05,18.30701]
[1712520054257,70.73,69136.3115,11.1,0.2533,8e-05,18.30613]
[1712520056143,70.74,69135.3489,11.1,0.25323,8e-05,18.30352]
[1712520061677,70.75,69156.5588,11.1,0.25495,8e-05,18.37409]
[1712520063601,70.75,69157.9881,11.1,0.25508,8e-05,18.37954]
[1712520065670,70.76,69157.9345,11.1,0.25509,8e-05,18.37955]
[1712520066225,70.76,69151.7143,11.1,0.2546,8e-05,18.35949]
[1712520072009,70.77,69136.5018,11.1,0.25343,8e-05,18.31133]
[1712520074388,70.77,69135.7614,11.1,0.25339,8e-05,18.30942]
[1712520074648,70.77,69135.7614,11.1,0.25339,8e-05,18.30942]
[1712520075714,70.78,69138.1576,11.1,0.25359,8e-05,18.31782]
[1712520076844,70.78,69138.1576,11.1,0.25359,8e-05,18.31782]
[1712520078379,70.78,69153.0593,11.1,0.25479,8e-05,18.36698]
[1712520078455,70.78,69178.8013,11.1,0.25684,8e-05,18.45079]
[1712520078565,70.78,69178.8013,11.1,0.25684,8e-05,18.45079]
[1712520078789,70.78,69178.8013,11.1,0.25684,8e-05,18.45079]
[1712520083705,70.79,69181.2494,11.1,0.25705,8e-05,18.45944]
[1712520083996,70.79,69181.2494,11.1,0.25705,8e-05,18.45944]
[1712520084328,70.79,69179.8614,11.1,0.25694,8e-05,18.45512]
[1712520090134,70.8,69181.5703,11.1,0.25711,8e-05,18.4617]
[1712520090575,70.8,69181.3868,11.1,0.2571,8e-05,18.46127]
[1712520091358,70.8,69181.3868,11.1,0.25707,8e-05,18.45752]
[1712520091414,70.8,69181.3868,11.1,0.25707,8e-05,18.45752]
[1712520093396,70.8,69181.3686,11.1,0.25707,8e-05,18.45781]
[1712520098511,70.81,69194.1497,11.1,0.25811,8e-05,18.49984]
[1712520098910,70.81,69194.1497,11.1,0.25811,8e-05,18.49984]
[1712520098970,70.81,69194.1497,11.1,0.25811,8e-05,18.49984]
[1712520101416,70.81,69210.3343,11.1,0.25941,8e-05,18.55247]
[1712520105296,70.82,69214.54,11.1,0.25976,8e-05,18.56629]
[1712520109249,70.82,69223.6016,11.1,0.26048,8e-05,18.59552]
[1712520111015,70.82,69223.349,11.1,0.26047,8e-05,18.59477]
[1712520111198,70.82,69223.349,11.1,0.26047,8e-05,18.59477]
[1712520111314,70.82,69227.7743,11.1,0.26082,8e-05,18.609]
[1712520111395,70.82,69227.7743,11.1,0.26082,8e-05,18.609]
[1712520112564,70.82,69225.5818,11.1,0.26065,8e-05,18.60199]
[1712520112950,70.82,69225.5818,11.1,0.26065,8e-05,18.60199]
[1712520118340,70.82,69227.6781,11.1,0.26082,8e-05,18.60884]
[1712520118631,70.82,69227.6781,11.1,0.26082,8e-05,18.60884]
[1712520123490,70.82,69241.7791,11.1,0.26195,8e-05,18.65398]
[1712520123525,70.82,69241.7791,11.1,0.26195,8e-05,18.65398]
[1712520128068,70.82,69248.3283,11.1,0.26247,8e-05,18.67488]
[1712520128291,70.82,69248.3283,11.1,0.26247,8e-05,18.67488]
[1712520128861,70.82,69234.958,11.1,0.2614,8e-05,18.63209]
[1712520128968,70.82,69234.958,11.1,0.2614,8e-05,18.63209]
[1712520128984,70.82,69234.958,11.1,0.2614,8e-05,18.63209]
[1712520129308,70.82,69234.958,11.1,0.2614,8e-05,18.63209]
[1712520130638,70.82,69208.5031,11.1,0.25928,8e-05,18.54723]
[1712520130681,70.82,69208.5031,11.1,0.25928,8e-05,18.54723]
[1712520131106,70.82,69208.5031,11.1,0.25928,8e-05,18.54723]
[1712520131121,70.82,69208.5031,11.1,0.25928,8e-05,18.54723]
[1712520131544,70.82,69211.8374,11.1,0.25955,8e-05,18.55803]
[1712520131847,70.82,69211.8374,11.1,0.25955,8e-05,18.55803]
[1712520133636,70.82,69201.9325,11.1,0.25877,8e-05,18.52633]
[1712520134470,70.82,69202.0145,11.1,0.25878,8e-05,18.52669]
[1712520139658,70.83,69192.89,11.1,0.25807,8e-05,18.49798]
[1712520141487,70.83,69195.1139,11.1,0.25825,8e-05,18.50541]
[1712520143888,70.83,69197.5512,11.1,0.25845,8e-05,18.51351]
[1712520144385,70.83,69197.5512,11.1,0.25845,8e-05,18.51351]
[1712520144394,70.83,69197.5512,11.1,0.25845,8e-05,18.51351]
[1712520144577,70.83,69205.7354,11.1,0.25911,8e-05,18.53998]
[1712520145954,70.83,69217.1607,11.1,0.26002,8e-05,18.57679]
[1712520146560,70.83,69219.6883,11.1,0.26023,8e-05,18.58495]
[1712520146582,70.83,69219.6883,11.1,0.26023,8e-05,18.58495]
[1712520146589,70.83,69219.6883,11.1,0.26023,8e-05,18.58495]
[1712520147323,70.83,69219.6883,11.1,0.26023,8e-05,18.58495]
[1712520147638,70.83,69225.0702,11.1,0.26066,8e-05,18.60226]
[1712520147833,70.83,69225.0702,11.1,0.26066,8e-05,18.60226]
[1712520148550,70.83,69243.3978,11.1,0.26213,8e-05,18.66094]
[1712520148683,70.83,69243.3978,11.1,0.26213,8e-05,18.66094]
[1712520149016,70.83,69243.3978,11.1,0.26213,8e-05,18.66094]
[1712520149384,70.83,69243.3978,11.1,0.26213,8e-05,18.66094]
[1712520150738,70.83,69264.3607,11.1,0.26381,8e-05,18.72777]
[1712520150771,70.83,69264.3607,11.1,0.26381,8e-05,18.72777]
[1712520151347,70.83,69264.3607,11.1,0.26381,8e-05,18.72777]
[1712520152174,70.83,69264.836,11.1,0.26381,8e-05,18.7255]
[1712520152273,70.83,69264.836,11.1,0.26381,8e-05,18.7255]
[1712520156330,70.83,69277.4939,11.1,0.26483,8e-05,18.76569]
[1712520157145,70.83,69278.1014,11.1,0.26488,8e-05,18.76762]
[1712520162649,70.83,69273.77,11.1,0.26453,8e-05,18.75381]
[1712520162931,70.83,69273.77,11.1,0.26453,8e-05,18.75381]
[1712520162960,70.83,69273.77,11.1,0.26453,8e-05,18.75381]
[1712520165203,70.83,69264.3884,11.1,0.26377,8e-05,18.72382]
[1712520170705,70.83,69269.9514,11.1,0.26421,8e-05,18.74109]
[1712520171183,70.83,69269.9514,11.1,0.26421,8e-05,18.74109]
[1712520171313,70.83,69269.9514,11.1,0.26421,8e-05,18.74109]
[1712520176064,70.82,69268.3013,11.1,0.26406,8e-05,18.73534]
[1712520177646,70.82,69271.2731,11.1,0.26429,8e-05,18.74457]
[1712520178397,70.82,69271.2731,11.1,0.26429,8e-05,18.74457]
[1712520179622,70.82,69273.3172,11.1,0.26446,8e-05,18.75099]
[1712520182099,70.82,69280.731,11.1,0.26505,8e-05,18.77421]
[1712520184834,70.81,69284.3414,11.1,0.26533,8e-05,18.78532]
[1712520186094,70.81,69285.1056,11.1,0.26539,8e-05,18.78763]
[1712520186180,70.81,69285.1056,11.1,0.26539,8e-05,18.78763]
[1712520191852,70.81,69296.48,11.1,0.26631,8e-05,18.82368]
[1712520196888,70.81,69285.9125,11.1,0.26546,8e-05,18.79035]
[1712520201142,70.82,69284.7138,11.1,0.26536,8e-05,18.78675]
[1712520201730,70.82,69284.2736,11.1,0.26533,8e-05,18.78541]
[1712520203400,70.82,69282.24,11.1,0.26516,8e-05,18.77881]
[1712520203637,70.82,69282.24,11.1,0.26516,8e-05,18.77881]
[1712520207455,70.81,69264.0903,11.1,0.26368,8e-05,18.72049]
[1712520207661,70.81,69264.0903,11.1,0.26368,8e-05,18.72049]
[1712520209559,70.81,69262.5134,11.1,0.26355,8e-05,18.71538]
[1712520209668,70.81,69262.5134,11.1,0.26355,8e-05,18.71538]
[1712520211938,70.81,69257.163,11.1,0.26312,8e-05,18.69817]
[1712520212295,70.81,69255.4961,11.1,0.26295,8e-05,18.68904]
[1712520214862,70.81,69243.3391,11.1,0.26197,8e-05,18.65011]
[1712520216455,70.81,69219.3674,11.1,0.26005,8e-05,18.57324]
[1712520220749,70.81,69235.1733,11.1,0.26132,8e-05,18.62407]
[1712520220751,70.81,69235.1733,11.1,0.26132,8e-05,18.62407]
[1712520220770,70.81,69235.1733,11.1,0.26132,8e-05,18.62407]
[1712520222365,70.81,69242.8795,11.1,0.26194,8e-05,18.64871]
[1712520225860,70.81,69245.6386,11.1,0.26216,8e-05,18.65744]
[1712520226377,70.81,69245.6386,11.1,0.26216,8e-05,18.65744]
[1712520232110,70.8,69252.0251,11.1,0.26266,8e-05,18.67756]
[1712520233205,70.8,69251.8315,11.1,0.26264,8e-05,18.67689]
[1712520238443,70.8,69257.4515,11.1,0.26309,8e-05,18.6945]
[1712520238509,70.8,69257.4515,11.1,0.26309,8e-05,18.6945]
[1712520241014,70.8,69250.8799,11.1,0.26255,8e-05,18.67334]
[1712520246233,70.8,69256.1421,11.1,0.26297,8e-05,18.6899]
[1712520247369,70.8,69254.462,11.1,0.26283,8e-05,18.68448]
[1712520247744,70.8,69254.462,11.1,0.26283,8e-05,18.68448]
[1712520247819,70.8,69254.462,11.1,0.26283,8e-05,18.68448]
[1712520251375,70.8,69243.6323,11.1,0.26196,8e-05,18.64972]
[1712520252005,70.8,69243.6323,11.1,0.26196,8e-05,18.64972]
[1712520255276,70.8,69246.5861,11.1,0.26219,8e-05,18.65908]
[1712520255305,70.79,69241.4448,11.1,0.26178,8e-05,18.64261]
[1712520255663,70.79,69241.4448,11.1,0.26178,8e-05,18.64261]
[1712520255993,70.79,69241.4448,11.1,0.26178,8e-05,18.64261]
[1712520256077,70.79,69241.4448,11.1,0.26178,8e-05,18.64261]
[1712520261338,70.79,69257.2079,11.1,0.26304,8e-05,18.69271]
[1712520266380,70.79,69256.6723,11.1,0.26299,8e-05,18.69069]
[1712520271387,70.79,69258.8578,11.1,0.26315,8e-05,18.69734]
[1712520271714,70.79,69258.8578,11.1,0.26312,8e-05,18.69359]
[1712520274447,70.78,69263.8491,11.1,0.26352,8e-05,18.70922]
[1712520278028,70.78,69283.6584,11.1,0.26511,8e-05,18.77194]
[1712520279158,70.78,69282.637,11.1,0.26502,8e-05,18.76856]
[1712520284495,70.77,69278.8225,11.1,0.26469,8e-05,18.75583]
[1712520285352,70.77,69276.9845,11.1,0.26454,8e-05,18.74987]
[1712520285527,70.77,69277.4554,11.1,0.26458,8e-05,18.75129]
[1712520287239,70.77,69281.2296,11.1,0.26488,8e-05,18.76319]
[1712520288309,70.77,69282.8449,11.1,0.26501,8e-05,18.76823]
[1712520293569,70.77,69285.3781,11.1,0.26519,8e-05,18.77562]
[1712520298602,70.76,69289.5192,11.1,0.26551,8e-05,18.78819]
[1712520299708,70.76,69289.3746,11.1,0.2655,8e-05,18.78762]
[1712520300090,70.76,69289.3746,11.1,0.2655,8e-05,18.78762]
[1712520305650,70.76,69296.4364,11.1,0.26608,8e-05,18.81025]
[1712520310687,70.76,69295.5962,11.1,0.26601,8e-05,18.80777]
[1712520313884,70.76,69299.2043,11.1,0.26631,8e-05,18.81929]
[1712520316545,70.76,69306.9682,11.1,0.26694,8e-05,18.84385]
[1712520317297,70.76,69308.4635,11.1,0.26706,8e-05,18.84858]
[1712520317678,70.76,69308.4635,11.1,0.26706,8e-05,18.84858]
[1712520318970,70.76,69296.143,11.1,0.26606,8e-05,18.80961]
[1712520319042,70.76,69296.143,11.1,0.26606,8e-05,18.80961]
[1712520323587,70.77,69292.1653,11.1,0.26574,8e-05,18.79718]
[1712520328399,70.77,69291.9629,11.1,0.26573,8e-05,18.79677]
[1712520329009,70.77,69293.7982,11.1,0.26588,8e-05,18.80263]
[1712520331875,70.77,69308.8284,11.1,0.26707,8e-05,18.8465]
[1712520333866,70.77,69305.7879,11.1,0.26682,8e-05,18.8369]
[1712520339314,70.77,69317.0431,11.1,0.26773,8e-05,18.87237]
[1712520340718,70.77,69313.4895,11.1,0.26745,8e-05,18.86113]
[1712520345932,70.77,69303.369,11.1,0.26663,8e-05,18.82917]
[1712520350965,70.77,69303.9865,11.1,0.26668,8e-05,18.83116]
[1712520355109,70.77,69305.9653,11.1,0.26684,8e-05,18.83744]
[1712520355142,70.77,69305.9653,11.1,0.26684,8e-05,18.83744]
[1712520355446,70.77,69305.9653,11.1,0.26684,8e-05,18.83744]
[1712520355661,70.77,69305.9653,11.1,0.26684,8e-05,18.83744]
[1712520361036,70.77,69297.9148,11.1,0.26619,8e-05,18.81213]
[1712520363380,70.77,69303.4563,11.1,0.26664,8e-05,18.8297]
[1712520366791,70.77,69308.2953,11.1,0.26703,8e-05,18.84501]
[1712520372113,70.77,69294.9926,11.1,0.26596,8e-05,18.803]
[1712520377148,70.77,69296.5824,11.1,0.26609,8e-05,18.80822]
[1712520382182,70.77,69297.6732,11.1,0.26618,8e-05,18.81181]
[1712520387219,70.78,69298.7109,11.1,0.26627,8e-05,18.81524]
[1712520392253,70.78,69307.1029,11.1,0.26692,8e-05,18.8381]
[1712520397289,70.78,69306.4117,11.1,0.26687,8e-05,18.83592]
[1712520400970,70.78,69305.3789,11.1,0.26678,8e-05,18.83266]
[1712520401224,70.78,69305.3789,11.1,0.26678,8e-05,18.83266]
[1712520402286,70.78,69301.0942,11.1,0.26644,8e-05,18.81912]
[1712520402595,70.78,69301.3216,11.1,0.26645,8e-05,18.81986]
[1712520408365,70.78,69298.2104,11.1,0.26621,8e-05,18.81017]
[1712520413400,70.78,69299.7791,11.1,0.26634,8e-05,18.81526]
[1712520418436,70.78,69298.2447,11.1,0.26622,8e-05,18.81055]
[1712520422057,70.78,69297.8696,11.1,0.26619,8e-05,18.80944]
[1712520422472,70.78,69298.1627,11.1,0.26621,8e-05,18.8104]
[1712520423785,70.78,69297.8447,11.1,0.26618,8e-05,18.80921]
[1712520429513,70.77,69293.1521,11.1,0.26578,8e-05,18.79341]
[1712520433343,70.77,69298.2914,11.1,0.26618,8e-05,18.80923]
[1712520433363,70.77,69298.2914,11.1,0.26618,8e-05,18.80923]
[1712520433671,70.77,69298.269,11.1,0.26617,8e-05,18.80899]
[1712520439589,70.77,69300.1463,11.1,0.26633,8e-05,18.81508]
[1712520444625,70.77,69304.7605,11.1,0.26671,8e-05,18.82981]
[1712520449658,70.77,69303.9192,11.1,0.26664,8e-05,18.82721]
[1712520450143,70.77,69303.9192,11.1,0.26664,8e-05,18.82721]
[1712520450703,70.77,69303.8967,11.1,0.26664,8e-05,18.82715]
[1712520456707,70.77,69298.5118,11.1,0.26618,8e-05,18.80652]
[1712520460170,70.77,69292.9078,11.1,0.26573,8e-05,18.78888]
[1712520463033,70.77,69281.5779,11.1,0.26481,8e-05,18.75275]
[1712520468792,70.76,69280.5175,11.1,0.2647,8e-05,18.74865]
[1712520470978,70.76,69280.4037,11.1,0.26468,8e-05,18.74805]
[1712520473292,70.76,69277.57,11.1,0.26445,8e-05,18.73881]
[1712520475840,70.76,69256.4217,11.1,0.26274,8e-05,18.6711]
[1712520477937,70.76,69260.8444,11.1,0.26309,8e-05,18.68512]
[1712520478884,70.76,69256.9575,11.1,0.26277,8e-05,18.67265]
[1712520484359,70.75,69252.8505,11.1,0.26244,8e-05,18.65934]
[1712520484418,70.75,69252.8505,11.1,0.26244,8e-05,18.65934]
[1712520487356,70.75,69252.0209,11.1,0.26237,8e-05,18.65659]
[1712520488835,70.75,69253.3906,11.1,0.26248,8e-05,18.66094]
[1712520494329,70.75,69267.8993,11.1,0.26364,8e-05,18.7069]
[1712520495213,70.75,69271.7302,11.1,0.26394,8e-05,18.71903]
[1712520495976,70.75,69271.7302,11.1,0.26394,8e-05,18.71903]
[1712520499544,70.74,69292.4284,11.1,0.2656,8e-05,18.7843]
[1712520505044,70.74,69289.0101,11.1,0.2653,8e-05,18.77266]
[1712520508335,70.73,69289.3553,11.1,0.26532,8e-05,18.77333]
[1712520514107,70.73,69287.3758,11.1,0.26511,8e-05,18.76264]
[1712520519141,70.72,69291.8548,11.1,0.26546,8e-05,18.77634]
[1712520519421,70.72,69291.8548,11.1,0.26546,8e-05,18.77634]
[1712520521202,70.72,69291.7346,11.1,0.26544,8e-05,18.77585]
[1712520528205,70.71,69296.3123,11.1,0.26579,8e-05,18.78946]
[1712520533239,70.71,69298.2705,11.1,0.26593,8e-05,18.79507]
[1712520538274,70.7,69296.5568,11.1,0.26577,8e-05,18.78899]
[1712520543310,70.7,69290.7716,11.1,0.26529,8e-05,18.77006]
[1712520547931,70.69,69286.7153,11.1,0.26495,8e-05,18.75668]
[1712520551882,70.69,69285.7112,11.1,0.26485,8e-05,18.75303]
[1712520556172,70.69,69288.1191,11.1,0.26504,8e-05,18.76021]
[1712520559656,70.68,69287.3738,11.1,0.26496,8e-05,18.75735]
[1712520565465,70.68,69282.2673,11.1,0.26453,8e-05,18.74048]
[1712520570501,70.67,69279.4556,11.1,0.26429,8e-05,18.73103]
[1712520575535,70.67,69279.2616,11.1,0.26423,8e-05,18.72623]
[1712520578293,70.67,69282.52,11.1,0.26449,8e-05,18.73642]
[1712520583592,70.66,69293.6642,11.1,0.26538,8e-05,18.77136]
[1712520588625,70.66,69296.2845,11.1,0.26558,8e-05,18.77919]
[1712520593661,70.65,69295.9993,11.1,0.26554,8e-05,18.77776]
[1712520598696,70.65,69295.934,11.1,0.26552,8e-05,18.77693]
[1712520603736,70.64,69295.4589,11.1,0.26547,8e-05,18.77501]
[1712520603847,70.64,69295.4589,11.1,0.26547,8e-05,18.77501]
[1712520605703,70.64,69285.8974,11.1,0.26468,8e-05,18.74435]
[1712520610788,70.64,69283.27,11.1,0.26446,8e-05,18.7354]
[1712520615820,70.63,69283.8298,11.1,0.26449,8e-05,18.7367]
[1712520620854,70.63,69288.8696,11.1,0.26489,8e-05,18.7524]
[1712520625890,70.63,69296.132,11.1,0.26546,8e-05,18.77505]
[1712520628460,70.62,69297.4773,11.1,0.26556,8e-05,18.77913]
[1712520628524,70.62,69297.4773,11.1,0.26556,8e-05,18.77913]
[1712520629668,70.62,69299.0772,11.1,0.26569,8e-05,18.7841]
[1712520629757,70.62,69299.0772,11.1,0.26569,8e-05,18.7841]
[1712520635959,70.61,69308.037,11.1,0.26636,8e-05,18.80795]
[1712520640994,70.61,69305.6231,11.1,0.26615,8e-05,18.79966]
[1712520641859,70.61,69305.6231,11.1,0.26615,8e-05,18.79966]
[1712520643311,70.61,69308.8848,11.1,0.26641,8e-05,18.80992]
[1712520644122,70.61,69313.6934,11.1,0.2668,8e-05,18.8252]
[1712520646473,70.61,69312.1852,11.1,0.26668,8e-05,18.82047]
[1712520652073,70.61,69310.3205,11.1,0.26654,8e-05,18.81473]
[1712520653418,70.61,69311.657,11.1,0.26665,8e-05,18.81901]
[1712520654871,70.61,69311.2834,11.1,0.26662,8e-05,18.81785]
[1712520655156,70.61,69311.1853,11.1,0.26661,8e-05,18.81758]
[1712520659231,70.61,69304.2265,11.1,0.26605,8e-05,18.7957]
[1712520665149,70.62,69306.3748,11.1,0.26623,8e-05,18.80277]
[1712520670201,70.62,69316.0804,11.1,0.26702,8e-05,18.83367]
[1712520673776,70.62,69317.2517,11.1,0.26712,8e-05,18.83743]
[1712520679194,70.62,69315.8239,11.1,0.26701,8e-05,18.83299]
[1712520680957,70.62,69317.1519,11.1,0.26711,8e-05,18.83722]
[1712520686313,70.62,69303.6515,11.1,0.26602,8e-05,18.79465]
[1712520691349,70.62,69305.8097,11.1,0.26617,8e-05,18.798]
[1712520695186,70.62,69308.093,11.1,0.26636,8e-05,18.80539]
[1712520697526,70.62,69312.843,11.1,0.26675,8e-05,18.82056]
[1712520700741,70.62,69319.0787,11.1,0.26726,8e-05,18.84034]
[1712520703854,70.63,69319.0078,11.1,0.26726,8e-05,18.84014]
[1712520709474,70.62,69331.9423,11.1,0.26831,8e-05,18.881]
[1712520710241,70.62,69331.9423,11.1,0.26831,8e-05,18.881]
[1712520715518,70.63,69334.395,11.1,0.26853,8e-05,18.88944]
[1712520720552,70.64,69334.6903,11.1,0.26857,8e-05,18.8911]
[1712520725590,70.64,69331.4754,11.1,0.26833,8e-05,18.88173]
[1712520730623,70.65,69337.6096,11.1,0.26885,8e-05,18.90176]
[1712520736665,70.66,69338.1539,11.1,0.26892,8e-05,18.90425]
[1712520736686,70.66,69338.1539,11.1,0.26892,8e-05,18.90425]
[1712520739286,70.66,69339.3935,11.1,0.26903,8e-05,18.90841]
[1712520739658,70.66,69339.3935,11.1,0.26903,8e-05,18.90841]
[1712520740225,70.66,69339.26,11.1,0.26902,8e-05,18.90811]
[1712520745639,70.67,69336.0124,11.1,0.26877,8e-05,18.89852]
[1712520748689,70.67,69333.4415,11.1,0.26857,8e-05,18.89084]
[1712520749136,70.67,69334.949,11.1,0.2687,8e-05,18.89573]
[1712520754411,70.68,69334.1844,11.1,0.26863,8e-05,18.89028]
[1712520759826,70.69,69338.2474,11.1,0.26898,8e-05,18.90386]
[1712520764861,70.69,69339.5542,11.1,0.26911,8e-05,18.90859]
[1712520769391,70.7,69340.0834,11.1,0.26916,8e-05,18.91083]
[1712520769770,70.7,69340.0834,11.1,0.26916,8e-05,18.91083]
[1712520771957,70.7,69350.4952,11.1,0.27002,8e-05,18.94375]
[1712520772069,70.7,69350.4952,11.1,0.27002,8e-05,18.94375]
[1712520772576,70.7,69350.4952,11.1,0.27002,8e-05,18.94375]
[1712520772767,70.7,69350.4952,11.1,0.27002,8e-05,18.94375]
[1712520777959,70.7,69356.5774,11.1,0.27053,8e-05,18.96341]
[1712520782994,70.71,69358.4358,11.1,0.2707,8e-05,18.96965]
[1712520788032,70.71,69360.6866,11.1,0.27089,8e-05,18.97707]
[1712520793068,70.71,69352.7559,11.1,0.27026,8e-05,18.95265]
[1712520797331,70.72,69351.7384,11.1,0.27018,8e-05,18.94974]
[1712520797356,70.72,69351.7384,11.1,0.27018,8e-05,18.94974]
[1712520797377,70.72,69351.7384,11.1,0.27018,8e-05,18.94974]
[1712520797545,70.72,69351.7384,11.1,0.27018,8e-05,18.94974]
[1712520797654,70.72,69351.7384,11.1,0.27018,8e-05,18.94974]
[1712520798607,70.72,69350.5158,11.1,0.27008,8e-05,18.9459]
[1712520802266,70.72,69347.1414,11.1,0.26982,8e-05,18.93568]
[1712520808174,70.72,69346.4959,11.1,0.26975,8e-05,18.93312]
[1712520809201,70.71,69346.6123,11.1,0.26975,8e-05,18.93339]
[1712520810987,70.72,69347.212,11.1,0.26981,8e-05,18.93537]
[1712520814799,70.72,69345.7879,11.1,0.26967,8e-05,18.92754]
[1712520820179,70.72,69344.8505,11.1,0.26959,8e-05,18.92434]
[1712520820220,70.72,69344.8505,11.1,0.26959,8e-05,18.92434]
[1712520820512,70.72,69345.4803,11.1,0.26964,8e-05,18.92623]
[1712520826303,70.71,69332.6428,11.1,0.26858,8e-05,18.88553]
[1712520831337,70.71,69333.0288,11.1,0.2686,8e-05,18.8865]
[1712520833361,70.71,69330.7885,11.1,0.26842,8e-05,18.87936]
[1712520839393,70.71,69332.3552,11.1,0.26854,8e-05,18.88403]
[1712520841643,70.71,69332.2682,11.1,0.26853,8e-05,18.88366]
[1712520843095,70.71,69332.1702,11.1,0.26852,8e-05,18.88331]
[1712520848456,70.7,69334.5444,11.1,0.2687,8e-05,18.89046]
[1712520853489,70.7,69336.5901,11.1,0.26887,8e-05,18.89668]
[1712520853609,70.7,69336.6887,11.1,0.26887,8e-05,18.89694]
[1712520859535,70.7,69342.8207,11.1,0.26936,8e-05,18.91581]
[1712520864570,70.69,69349.0744,11.1,0.26986,8e-05,18.93505]
[1712520869605,70.69,69350.3133,11.1,0.26995,8e-05,18.93847]
[1712520873453,70.69,69350.1061,11.1,0.26989,8e-05,18.9339]
[1712520878669,70.68,69350.1267,11.1,0.26988,8e-05,18.93333]
[1712520879435,70.68,69350.1267,11.1,0.26988,8e-05,18.93333]
[1712520880069,70.68,69342.6021,11.1,0.26926,8e-05,18.90961]
[1712520885716,70.68,69338.8694,11.1,0.26895,8e-05,18.8975]
[1712520885898,70.68,69338.8694,11.1,0.26895,8e-05,18.8975]
[1712520891758,70.67,69345.9774,11.1,0.26951,8e-05,18.91948]
[1712520893205,70.67,69345.9982,11.1,0.26951,8e-05,18.91946]
[1712520895967,70.67,69347.7507,11.1,0.26966,8e-05,18.9251]
[1712520901688,70.67,69351.8358,11.1,0.26999,8e-05,18.93766]
[1712520902160,70.67,69350.3278,11.1,0.26986,8e-05,18.93283]
[1712520902468,70.67,69350.3278,11.1,0.26986,8e-05,18.93283]
[1712520903462,70.67,69346.7842,11.1,0.26957,8e-05,18.92172]
[1712520903515,70.67,69346.7842,11.1,0.26957,8e-05,18.92172]
[1712520903666,70.67,69346.7842,11.1,0.26957,8e-05,18.92172]
[1712520904280,70.67,69346.7842,11.1,0.26957,8e-05,18.92172]
[1712520905106,70.67,69348.0062,11.1,0.26967,8e-05,18.92547]
[1712520906383,70.67,69344.5272,11.1,0.26938,8e-05,18.91446]
[1712520906434,70.67,69344.5272,11.1,0.26938,8e-05,18.91446]
[1712520906638,70.67,69344.6526,11.1,0.26939,8e-05,18.91479]
[1712520910178,70.67,69339.6538,11.1,0.26898,8e-05,18.89886]
[1712520915925,70.67,69331.3566,11.1,0.26829,8e-05,18.87245]
[1712520920961,70.66,69331.3746,11.1,0.26829,8e-05,18.87235]
[1712520924927,70.66,69327.7488,11.1,0.26799,8e-05,18.86083]
[1712520930024,70.66,69329.2419,11.1,0.26811,8e-05,18.86542]
[1712520933740,70.66,69330.1897,11.1,0.26816,8e-05,18.86458]
[1712520936104,70.66,69331.3355,11.1,0.26825,8e-05,18.86812]
[1712520942114,70.66,69323.739,11.1,0.26763,8e-05,18.84408]
[1712520947149,70.66,69321.0923,11.1,0.26741,8e-05,18.83574]
[1712520952183,70.66,69321.8136,11.1,0.26747,8e-05,18.83802]
[1712520956941,70.66,69324.1657,11.1,0.26766,8e-05,18.84545]
[1712520957520,70.66,69324.233,11.1,0.26767,8e-05,18.84566]
[1712520963261,70.66,69323.4807,11.1,0.2676,8e-05,18.84324]
[1712520963828,70.66,69323.4807,11.1,0.2676,8e-05,18.84324]
[1712520969303,70.66,69324.556,11.1,0.26769,8e-05,18.84663]
[1712520969328,70.66,69324.556,11.1,0.26769,8e-05,18.84663]
[1712520970047,70.66,69324.556,11.1,0.26769,8e-05,18.84663]
[1712520972079,70.66,69327.7807,11.1,0.26795,8e-05,18.85678]
[1712520973107,70.66,69328.2604,11.1,0.26799,8e-05,18.85827]
[1712520973323,70.66,69328.2604,11.1,0.26799,8e-05,18.85827]
[1712520977149,70.66,69338.0078,11.1,0.26878,8e-05,18.8889]
[1712520982394,70.66,69341.521,11.1,0.26906,8e-05,18.89964]
[1712520983161,70.66,69341.521,11.1,0.26906,8e-05,18.89964]
[1712520988436,70.65,69347.2483,11.1,0.26952,8e-05,18.91724]
[1712520989042,70.65,69347.2483,11.1,0.26952,8e-05,18.91724]
[1712520990280,70.65,69347.0035,11.1,0.26949,8e-05,18.9164]
[1712520994257,70.65,69352.4676,11.1,0.2699,8e-05,18.92968]
[1712520994358,70.65,69352.4676,11.1,0.2699,8e-05,18.92968]
[1712520996703,70.65,69355.2686,11.1,0.27014,8e-05,18.93857]
[1712520998889,70.65,69355.2591,11.1,0.27014,8e-05,18.93871]
[1712521004342,70.66,69365.4527,11.1,0.27099,8e-05,18.97108]
[1712521009593,70.66,69369.3259,11.1,0.27131,8e-05,18.98359]
[1712521010985,70.66,69374.2159,11.1,0.27172,8e-05,18.99893]
[1712521016642,70.66,69374.6424,11.1,0.27176,8e-05,19.00063]
[1712521020304,70.66,69376.7128,11.1,0.27193,8e-05,19.00722]
[1712521020590,70.66,69376.556,11.1,0.27192,8e-05,19.00678]
[1712521025704,70.67,69377.1283,11.1,0.27197,8e-05,19.00875]
[1712521028251,70.67,69379.7734,11.1,0.27219,8e-05,19.01708]
[1712521028398,70.67,69379.7734,11.1,0.27219,8e-05,19.01708]
[1712521029709,70.67,69392.684,11.1,0.27325,8e-05,19.05734]
[1712521029741,70.67,69392.684,11.1,0.27325,8e-05,19.05734]
[1712521032112,70.67,69400.7339,11.1,0.27391,8e-05,19.08232]
[1712521034000,70.67,69407.8691,11.1,0.2745,8e-05,19.10439]
[1712521035743,70.66,69396.839,11.1,0.27359,8e-05,19.07008]
[1712521037104,70.66,69394.0445,11.1,0.27336,8e-05,19.06137]
[1712521037237,70.66,69394.0445,11.1,0.27336,8e-05,19.06137]
[1712521037383,70.66,69394.0445,11.1,0.27336,8e-05,19.06137]
[1712521037397,70.66,69394.0445,11.1,0.27336,8e-05,19.06137]
[1712521040496,70.66,69399.0079,11.1,0.27377,8e-05,19.07677]
[1712521041628,70.66,69400.1353,11.1,0.27386,8e-05,19.08022]
[1712521043165,70.66,69402.7017,11.1,0.27407,8e-05,19.08815]
[1712521043192,70.66,69402.7017,11.1,0.27407,8e-05,19.08815]
[1712521043466,70.66,69402.7017,11.1,0.27407,8e-05,19.08815]
[1712521043484,70.66,69402.7017,11.1,0.27407,8e-05,19.08815]
[1712521043553,70.66,69402.7017,11.1,0.27407,8e-05,19.08815]
[1712521043579,70.66,69402.7017,11.1,0.27407,8e-05,19.08815]
[1712521044048,70.66,69403.2971,11.1,0.27412,8e-05,19.08996]
[1712521044242,70.66,69403.2971,11.1,0.27412,8e-05,19.08996]
[1712521044285,70.66,69403.2971,11.1,0.27412,8e-05,19.08996]
[1712521049878,70.66,69403.5338,11.1,0.27413,8e-05,19.09043]
[1712521051551,70.66,69405.5011,11.1,0.27429,8e-05,19.09649]
[1712521052618,70.66,69407.7306,11.1,0.27444,8e-05,19.09964]
[1712521055103,70.66,69398.8446,11.1,0.27371,8e-05,19.07199]
[1712521056105,70.66,69400.023,11.1,0.2738,8e-05,19.0756]
[1712521056475,70.66,69400.023,11.1,0.2738,8e-05,19.0756]
[1712521056834,70.66,69400.023,11.1,0.2738,8e-05,19.0756]
[1712521056991,70.66,69397.7861,11.1,0.27362,8e-05,19.06862]
[1712521057275,70.66,69397.7861,11.1,0.27362,8e-05,19.06862]
[1712521057663,70.66,69397.7861,11.1,0.27362,8e-05,19.06862]
[1712521060545,70.66,69384.4446,11.1,0.27252,8e-05,19.02711]
[1712521061291,70.66,69386.1498,11.1,0.27266,8e-05,19.03244]
[1712521061704,70.66,69386.1498,11.1,0.27266,8e-05,19.03244]
[1712521064835,70.66,69393.8699,11.1,0.2733,8e-05,19.05649]
[1712521066693,70.66,69397.7369,11.1,0.27361,8e-05,19.0685]
[1712521072033,70.66,69407.1053,11.1,0.27438,8e-05,19.09737]
[1712521074770,70.66,69407.3044,11.1,0.27439,8e-05,19.09785]
[1712521076547,70.65,69407.5997,11.1,0.27441,8e-05,19.09872]
[1712521077880,70.65,69408.6648,11.1,0.2745,8e-05,19.10193]
[1712521078031,70.65,69408.6648,11.1,0.2745,8e-05,19.10193]
[1712521078293,70.65,69408.6648,11.1,0.2745,8e-05,19.10193]
[1712521084117,70.65,69404.5284,11.1,0.27415,8e-05,19.08884]
[1712521087132,70.65,69403.9326,11.1,0.2741,8e-05,19.08688]
[1712521087234,70.65,69403.9326,11.1,0.2741,8e-05,19.08688]
[1712521087304,70.65,69403.9326,11.1,0.2741,8e-05,19.08688]
[1712521087498,70.65,69403.9326,11.1,0.2741,8e-05,19.08688]
[1712521087532,70.65,69403.9326,11.1,0.2741,8e-05,19.08688]
[1712521090475,70.65,69412.2107,11.1,0.27478,8e-05,19.11243]
[1712521090722,70.65,69412.2107,11.1,0.27478,8e-05,19.11243]
[1712521091842,70.65,69415.0106,11.1,0.275,8e-05,19.12104]
[1712521092379,70.65,69415.9865,11.1,0.27508,8e-05,19.124]
[1712521092894,70.65,69415.9865,11.1,0.27508,8e-05,19.124]
[1712521092932,70.65,69415.9865,11.1,0.27508,8e-05,19.124]
[1712521092983,70.65,69415.9865,11.1,0.27508,8e-05,19.124]
[1712521093323,70.65,69422.0533,11.1,0.27558,8e-05,19.14269]
[1712521093648,70.65,69422.0533,11.1,0.27558,8e-05,19.14269]
[1712521094046,70.65,69422.0533,11.1,0.27558,8e-05,19.14269]
[1712521094127,70.65,69422.0533,11.1,0.27558,8e-05,19.14269]
[1712521094196,70.65,69453.2383,11.1,0.27816,8e-05,19.23883]
[1712521095455,70.65,69472.0589,11.1,0.27972,8e-05,19.29643]
[1712521096346,70.65,69472.0589,11.1,0.27972,8e-05,19.29643]
[1712521098120,70.65,69468.2377,11.1,0.2794,8e-05,19.2847]
[1712521098223,70.65,69451.0538,11.1,0.27798,8e-05,19.23202]
[1712521102370,70.65,69436.2369,11.1,0.27676,8e-05,19.18664]
[1712521102628,70.65,69436.2369,11.1,0.27676,8e-05,19.18664]
[1712521108305,70.64,69444.5607,11.1,0.27742,8e-05,19.21147]
[1712521111921,70.64,69445.73,11.1,0.27747,8e-05,19.21093]
[1712521117233,70.63,69443.8079,11.1,0.27729,8e-05,19.20433]
[1712521122401,70.62,69447.0408,11.1,0.27754,8e-05,19.21347]
[1712521127437,70.62,69443.5685,11.1,0.27723,8e-05,19.20209]
[1712521132445,70.61,69443.6142,11.1,0.27722,8e-05,19.2017]
[1712521133729,70.61,69440.1171,11.1,0.27692,8e-05,19.19067]
[1712521139522,70.6,69439.9079,11.1,0.27688,8e-05,19.18931]
[1712521141013,70.6,69440.0132,11.1,0.27689,8e-05,19.18952]
[1712521141020,70.6,69440.0132,11.1,0.27689,8e-05,19.18952]
[1712521146569,70.59,69432.2269,11.1,0.27623,8e-05,19.16488]
[1712521146978,70.59,69432.2269,11.1,0.27623,8e-05,19.16488]
[1712521149343,70.59,69435.2778,11.1,0.27647,8e-05,19.17409]
[1712521154172,70.59,69430.5032,11.1,0.27606,8e-05,19.15885]
[1712521154176,70.59,69430.5032,11.1,0.27606,8e-05,19.15885]
[1712521161455,70.58,69430.2957,11.1,0.27603,8e-05,19.15747]
[1712521166709,70.58,69424.0679,11.1,0.2755,8e-05,19.1378]
[1712521167016,70.58,69424.0679,11.1,0.2755,8e-05,19.1378]
[1712521167383,70.58,69424.0679,11.1,0.2755,8e-05,19.1378]
[1712521167416,70.58,69424.0679,11.1,0.2755,8e-05,19.1378]
[1712521168724,70.58,69405.5987,11.1,0.27397,8e-05,19.08039]
[1712521169213,70.58,69405.5987,11.1,0.27397,8e-05,19.08039]
[1712521174766,70.58,69401.5896,11.1,0.27361,8e-05,19.06416]
[1712521175655,70.58,69401.5896,11.1,0.27361,8e-05,19.06416]
[1712521180807,70.57,69405.9608,11.1,0.27397,8e-05,19.0776]
[1712521185842,70.57,69403.9101,11.1,0.2738,8e-05,19.07116]
[1712521186866,70.57,69403.7656,11.1,0.27378,8e-05,19.07069]
[1712521190819,70.57,69402.01,11.1,0.27364,8e-05,19.06518]
[1712521195913,70.57,69399.7822,11.1,0.27345,8e-05,19.05821]
[1712521200948,70.57,69398.8963,11.1,0.27338,8e-05,19.05543]
[1712521200969,70.57,69398.8963,11.1,0.27338,8e-05,19.05543]
[1712521206991,70.57,69398.1275,11.1,0.27332,8e-05,19.05304]
[1712521210608,70.57,69398.1116,11.1,0.27332,8e-05,19.05299]
[1712521210944,70.57,69398.1116,11.1,0.27332,8e-05,19.05299]
[1712521211065,70.57,69398.0559,11.1,0.27331,8e-05,19.05282]
[1712521211436,70.57,69398.0559,11.1,0.27331,8e-05,19.05282]
[1712521211470,70.57,69398.0559,11.1,0.27331,8e-05,19.05282]
[1712521217060,70.57,69393.5305,11.1,0.27294,8e-05,19.03884]
[1712521222096,70.57,69395.8185,11.1,0.27313,8e-05,19.04601]
[1712521227130,70.57,69398.6055,11.1,0.27336,8e-05,19.0547]
[1712521227150,70.57,69398.6055,11.1,0.27336,8e-05,19.0547]
[1712521227766,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521228073,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521228175,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521228237,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521228715,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521229120,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521229125,70.57,69399.5761,11.1,0.27344,8e-05,19.05772]
[1712521229318,70.57,69401.6898,11.1,0.27361,8e-05,19.0643]
[1712521230814,70.57,69414.0686,11.1,0.27463,8e-05,19.10269]
[1712521233970,70.57,69403.1222,11.1,0.2737,8e-05,19.06487]
[1712521234175,70.57,69403.1222,11.1,0.2737,8e-05,19.06487]
[1712521239455,70.57,69398.1321,11.1,0.27329,8e-05,19.04933]
[1712521240683,70.57,69398.1321,11.1,0.27329,8e-05,19.04933]
[1712521240754,70.57,69398.1321,11.1,0.27329,8e-05,19.04933]
[1712521241160,70.57,69398.1321,11.1,0.27329,8e-05,19.04933]
[1712521242385,70.57,69393.7562,11.1,0.27293,8e-05,19.03571]
[1712521247508,70.57,69387.5176,11.1,0.27242,8e-05,19.01641]
[1712521253313,70.58,69388.7665,11.1,0.27253,8e-05,19.02051]
[1712521258001,70.58,69391.6648,11.1,0.27277,8e-05,19.02968]
[1712521258405,70.58,69391.6648,11.1,0.27277,8e-05,19.02968]
[1712521258426,70.58,69391.6648,11.1,0.27277,8e-05,19.02968]
[1712521259633,70.58,69392.0479,11.1,0.2728,8e-05,19.0309]
[1712521260993,70.58,69392.0395,11.1,0.2728,8e-05,19.03091]
[1712521261231,70.58,69392.0395,11.1,0.2728,8e-05,19.03091]
[1712521266405,70.58,69386.8511,11.1,0.27238,8e-05,19.01488]
[1712521268092,70.58,69385.3492,11.1,0.27226,8e-05,19.01026]
[1712521269287,70.58,69386.3154,11.1,0.27234,8e-05,19.01332]
[1712521274463,70.58,69393.3832,11.1,0.27293,8e-05,19.03557]
[1712521279498,70.58,69393.3473,11.1,0.27293,8e-05,19.03554]
[1712521279513,70.58,69393.3473,11.1,0.27293,8e-05,19.03554]
[1712521281032,70.58,69393.0082,11.1,0.2729,8e-05,19.0345]
[1712521286547,70.58,69388.2663,11.1,0.27251,8e-05,19.01987]
[1712521286702,70.58,69388.2663,11.1,0.27251,8e-05,19.01987]
[1712521286957,70.58,69388.2663,11.1,0.27251,8e-05,19.01987]
[1712521292589,70.59,69390.4002,11.1,0.27266,8e-05,19.02296]
[1712521292600,70.59,69390.4002,11.1,0.27266,8e-05,19.02296]
[1712521298631,70.59,69393.2365,11.1,0.2729,8e-05,19.03196]
[1712521301561,70.59,69394.9402,11.1,0.27304,8e-05,19.0373]
[1712521302186,70.59,69395.4832,11.1,0.27309,8e-05,19.039]
[1712521302299,70.59,69395.4832,11.1,0.27309,8e-05,19.039]
[1712521303666,70.59,69416.5603,11.1,0.27482,8e-05,19.10447]
[1712521303710,70.59,69416.5603,11.1,0.27482,8e-05,19.10447]
[1712521303874,70.59,69416.5603,11.1,0.27482,8e-05,19.10447]
[1712521304100,70.59,69416.5603,11.1,0.27482,8e-05,19.10447]
[1712521304220,70.59,69416.5603,11.1,0.27482,8e-05,19.10447]
[1712521306121,70.59,69400.1713,11.1,0.27347,8e-05,19.05347]
[1712521306993,70.59,69391.77,11.1,0.27278,8e-05,19.02731]
[1712521307363,70.59,69391.77,11.1,0.27278,8e-05,19.02731]
[1712521307777,70.59,69390.1608,11.1,0.27265,8e-05,19.02231]
[1712521313736,70.59,69388.7465,11.1,0.27254,8e-05,19.01811]
[1712521316156,70.59,69384.2512,11.1,0.27217,8e-05,19.00415]
[1712521321792,70.59,69385.9467,11.1,0.27231,8e-05,19.00968]
[1712521322211,70.59,69385.9467,11.1,0.27231,8e-05,19.00968]
[1712521327835,70.59,69385.8177,11.1,0.27231,8e-05,19.00951]
[1712521331716,70.6,69384.1187,11.1,0.27217,8e-05,19.00432]
[1712521336897,70.6,69390.1675,11.1,0.27268,8e-05,19.0234]
[1712521341818,70.6,69389.1071,11.1,0.27259,8e-05,19.02022]
[1712521347456,70.6,69385.7066,11.1,0.27232,8e-05,19.00978]
[1712521353455,70.6,69385.2156,11.1,0.27225,8e-05,19.00474]
[1712521359051,70.6,69385.1477,11.1,0.27226,8e-05,19.00478]
[1712521365094,70.61,69385.3366,11.1,0.27228,8e-05,19.00561]
[1712521365119,70.61,69385.3366,11.1,0.27228,8e-05,19.00561]
[1712521370201,70.61,69386.1249,11.1,0.27235,8e-05,19.00826]
[1712521371232,70.61,69388.1279,11.1,0.27251,8e-05,19.01454]
[1712521374552,70.61,69387.7559,11.1,0.27249,8e-05,19.01348]
[1712521380455,70.61,69393.3309,11.1,0.27295,8e-05,19.031]
[1712521381649,70.61,69393.303,11.1,0.27295,8e-05,19.03092]
[1712521382797,70.61,69389.9474,11.1,0.27267,8e-05,19.02048]
[1712521387949,70.61,69388.944,11.1,0.27259,8e-05,19.01749]
[1712521390447,70.61,69389.2022,11.1,0.27262,8e-05,19.01838]
[1712521391416,70.61,69389.2022,11.1,0.27262,8e-05,19.01838]
[1712521392016,70.61,69389.2022,11.1,0.27262,8e-05,19.01838]
[1712521395930,70.61,69389.7566,11.1,0.27267,8e-05,19.02024]
[1712521399531,70.62,69387.8001,11.1,0.27251,8e-05,19.01425]
[1712521399540,70.62,69387.8001,11.1,0.27251,8e-05,19.01425]
[1712521399729,70.62,69387.8001,11.1,0.27251,8e-05,19.01425]
[1712521402239,70.62,69387.2674,11.1,0.27247,8e-05,19.01265]
[1712521407387,70.62,69385.6086,11.1,0.27234,8e-05,19.00769]
[1712521412422,70.62,69387.9426,11.1,0.2725,8e-05,19.01142]
[1712521412487,70.62,69387.9426,11.1,0.2725,8e-05,19.01142]
[1712521417163,70.62,69383.1412,11.1,0.27211,8e-05,18.99658]
[1712521420457,70.62,69384.7201,11.1,0.27224,8e-05,19.00163]
[1712521422967,70.62,69388.3994,11.1,0.27255,8e-05,19.0132]
[1712521428045,70.62,69391.4716,11.1,0.27281,8e-05,19.02293]
[1712521429452,70.62,69391.717,11.1,0.27283,8e-05,19.02371]
[1712521435586,70.63,69388.7543,11.1,0.27259,8e-05,19.01467]
[1712521440625,70.63,69387.3118,11.1,0.27248,8e-05,19.01032]
[1712521446455,70.63,69387.6749,11.1,0.27251,8e-05,19.01161]
[1712521451196,70.63,69384.7091,11.1,0.27227,8e-05,19.00251]
[1712521456738,70.63,69384.6224,11.1,0.27227,8e-05,19.00247]
[1712521456748,70.63,69384.6224,11.1,0.27227,8e-05,19.00247]
[1712521462780,70.63,69385.0388,11.1,0.27231,8e-05,19.00402]
[1712521467814,70.64,69383.0358,11.1,0.27215,8e-05,18.99796]
[1712521467877,70.64,69383.0358,11.1,0.27215,8e-05,18.99796]
[1712521473857,70.64,69382.0269,11.1,0.27205,8e-05,18.99134]
[1712521478891,70.64,69382.4461,11.1,0.27209,8e-05,18.99288]
[1712521485057,70.64,69382.7265,11.1,0.27212,8e-05,18.99394]
[1712521490975,70.65,69382.6977,11.1,0.27212,8e-05,18.99419]
[1712521496010,70.65,69377.6066,11.1,0.27171,8e-05,18.97852]
[1712521501045,70.65,69378.2938,11.1,0.27178,8e-05,18.98095]
[1712521503172,70.65,69379.5944,11.1,0.27189,8e-05,18.98512]
[1712521507706,70.65,69376.1519,11.1,0.27161,8e-05,18.97459]
[1712521509142,70.65,69384.7889,11.1,0.27232,8e-05,19.00166]
[1712521515144,70.66,69382.6015,11.1,0.27215,8e-05,18.99506]
[1712521519806,70.66,69383.4931,11.1,0.27223,8e-05,18.99801]
[1712521525213,70.66,69388.6489,11.1,0.27266,8e-05,19.01427]
[1712521525534,70.66,69388.6489,11.1,0.27266,8e-05,19.01427]
[1712521525940,70.66,69388.6489,11.1,0.27266,8e-05,19.01427]
[1712521525945,70.66,69388.6489,11.1,0.27266,8e-05,19.01427]
[1712521531255,70.66,69396.84,11.1,0.2733,8e-05,19.03605]
[1712521536290,70.66,69396.8562,11.1,0.2733,8e-05,19.03611]
[1712521538634,70.66,69397.437,11.1,0.27335,8e-05,19.03791]
[1712521538644,70.66,69397.437,11.1,0.27335,8e-05,19.03791]
[1712521540376,70.66,69383.1048,11.1,0.27217,8e-05,18.99331]
[1712521540781,70.66,69383.1048,11.1,0.27217,8e-05,18.99331]
[1712521546361,70.66,69380.5337,11.1,0.27197,8e-05,18.98554]
[1712521551399,70.67,69375.8046,11.1,0.27159,8e-05,18.97102]
[1712521556432,70.67,69380.987,11.1,0.27202,8e-05,18.98749]
[1712521558890,70.67,69381.4668,11.1,0.27206,8e-05,18.98903]
[1712521559297,70.67,69381.4668,11.1,0.27206,8e-05,18.98903]
[1712521559305,70.67,69381.4668,11.1,0.27206,8e-05,18.98903]
[1712521560040,70.67,69380.4852,11.1,0.27198,8e-05,18.98606]
[1712521566455,70.67,69378.6978,11.1,0.27185,8e-05,18.98082]
[1712521571563,70.67,69380.2452,11.1,0.27198,8e-05,18.9859]
[1712521575358,70.68,69380.6289,11.1,0.27202,8e-05,18.98723]
[1712521576516,70.68,69379.9242,11.1,0.27196,8e-05,18.98508]
[1712521576534,70.68,69379.9242,11.1,0.27196,8e-05,18.98508]
[1712521577082,70.68,69380.9717,11.1,0.27205,8e-05,18.98839]
[1712521578001,70.68,69384.7325,11.1,0.27236,8e-05,19.00016]
[1712521578037,70.68,69384.7325,11.1,0.27236,8e-05,19.00016]
[1712521578234,70.68,69384.7325,11.1,0.27236,8e-05,19.00016]
[1712521578342,70.68,69384.7325,11.1,0.27236,8e-05,19.00016]
[1712521578636,70.68,69390.9362,11.1,0.27287,8e-05,19.01952]
[1712521579793,70.68,69402.0635,11.1,0.27378,8e-05,19.05412]
[1712521581959,70.68,69411.2167,11.1,0.27453,8e-05,19.08245]
[1712521587648,70.67,69415.5463,11.1,0.27488,8e-05,19.09558]
[1712521588859,70.67,69415.3774,11.1,0.27486,8e-05,19.095]
[1712521594696,70.67,69413.908,11.1,0.27471,8e-05,19.08647]
[1712521597492,70.67,69408.146,11.1,0.27423,8e-05,19.06851]
[1712521598865,70.67,69415.7661,11.1,0.27485,8e-05,19.09198]
[1712521601343,70.67,69415.3595,11.1,0.27481,8e-05,19.09061]
[1712521606786,70.66,69408.4349,11.1,0.27424,8e-05,19.06889]
[1712521611821,70.66,69410.3304,11.1,0.27439,8e-05,19.0746]
[1712521616857,70.66,69407.9768,11.1,0.27419,8e-05,19.06711]
[1712521618749,70.66,69407.9768,11.1,0.27419,8e-05,19.06711]
[1712521619545,70.66,69408.3833,11.1,0.27422,8e-05,19.06831]
[1712521624915,70.66,69406.3265,11.1,0.27405,8e-05,19.06177]
[1712521625574,70.66,69406.3265,11.1,0.27405,8e-05,19.06177]
[1712521630745,70.66,69406.5685,11.1,0.27406,8e-05,19.06242]
[1712521636997,70.66,69407.0998,11.1,0.2741,8e-05,19.06388]
[1712521640764,70.66,69405.4681,11.1,0.27396,8e-05,19.05873]
[1712521646060,70.65,69406.5564,11.1,0.27405,8e-05,19.062]
[1712521647164,70.65,69406.7595,11.1,0.27407,8e-05,19.0626]
[1712521647176,70.65,69406.7595,11.1,0.27407,8e-05,19.0626]
[1712521647222,70.65,69406.7595,11.1,0.27407,8e-05,19.0626]
[1712521647639,70.65,69406.7595,11.1,0.27407,8e-05,19.0626]
[1712521647647,70.65,69406.7595,11.1,0.27407,8e-05,19.0626]
[1712521651238,70.65,69421.6517,11.1,0.27526,8e-05,19.10483]
[1712521651329,70.65,69421.6517,11.1,0.27526,8e-05,19.10483]
[1712521654495,70.65,69423.8922,11.1,0.27544,8e-05,19.11155]
[1712521654537,70.65,69423.8922,11.1,0.27544,8e-05,19.11155]
[1712521660157,70.65,69433.7151,11.1,0.27623,8e-05,19.14143]
[1712521665193,70.64,69433.3682,11.1,0.27619,8e-05,19.13991]
[1712521671234,70.64,69432.7472,11.1,0.27613,8e-05,19.1375]
[1712521672725,70.64,69433.1636,11.1,0.27616,8e-05,19.1387]
[1712521678284,70.63,69429.6657,11.1,0.27585,8e-05,19.12739]
[1712521683455,70.63,69419.8316,11.1,0.27503,8e-05,19.0967]
[1712521689360,70.63,69424.3073,11.1,0.27539,8e-05,19.11023]
[1712521690009,70.63,69424.3073,11.1,0.27539,8e-05,19.11023]
[1712521690143,70.63,69424.3073,11.1,0.27539,8e-05,19.11023]
[1712521695455,70.62,69430.0516,11.1,0.27586,8e-05,19.12758]
[1712521701020,70.62,69430.1156,11.1,0.27585,8e-05,19.12741]
[1712521704682,70.62,69432.7964,11.1,0.27606,8e-05,19.13541]
[1712521706811,70.61,69435.8328,11.1,0.27631,8e-05,19.1447]
[1712521707771,70.61,69445.2618,11.1,0.27709,8e-05,19.17355]
[1712521707812,70.61,69445.2618,11.1,0.27709,8e-05,19.17355]
[1712521708363,70.61,69445.2618,11.1,0.27709,8e-05,19.17355]
[1712521710184,70.61,69463.695,11.1,0.27862,8e-05,19.23027]
[1712521710955,70.61,69467.2694,11.1,0.27891,8e-05,19.24122]
[1712521711411,70.61,69467.2694,11.1,0.27891,8e-05,19.24122]
[1712521711943,70.61,69465.1295,11.1,0.27871,8e-05,19.23095]
[1712521717558,70.61,69472.7931,11.1,0.27934,8e-05,19.25441]
[1712521718186,70.61,69472.7931,11.1,0.27934,8e-05,19.25441]
[1712521719467,70.61,69473.8178,11.1,0.27943,8e-05,19.2575]
[1712521719900,70.61,69473.8178,11.1,0.27943,8e-05,19.2575]
[1712521721187,70.61,69479.7152,11.1,0.27992,8e-05,19.27551]
[1712521725631,70.62,69487.7313,11.1,0.2806,8e-05,19.3006]
[1712521731657,70.62,69476.8081,11.1,0.27971,8e-05,19.26799]
[1712521735665,70.63,69477.5385,11.1,0.27979,8e-05,19.27068]
[1712521737030,70.63,69481.4855,11.1,0.28012,8e-05,19.28285]
[1712521737366,70.63,69481.4855,11.1,0.28012,8e-05,19.28285]
[1712521742734,70.63,69480.9101,11.1,0.28007,8e-05,19.28093]
[1712521744261,70.63,69480.9831,11.1,0.28007,8e-05,19.28111]
[1712521744507,70.63,69480.9831,11.1,0.28007,8e-05,19.28111]
[1712521744533,70.63,69480.9831,11.1,0.28007,8e-05,19.28111]
[1712521749783,70.64,69469.4698,11.1,0.27914,8e-05,19.24663]
[1712521752025,70.64,69469.6955,11.1,0.27916,8e-05,19.2475]
[1712521752735,70.64,69468.9145,11.1,0.27911,8e-05,19.24546]
[1712521757839,70.64,69466.4328,11.1,0.2789,8e-05,19.23783]
[1712521763881,70.64,69466.2022,11.1,0.27888,8e-05,19.23711]
[1712521768925,70.64,69463.629,11.1,0.27867,8e-05,19.22923]
[1712521770205,70.64,69463.8822,11.1,0.27869,8e-05,19.23001]
[1712521770213,70.64,69463.8822,11.1,0.27869,8e-05,19.23001]
[1712521773357,70.64,69463.943,11.1,0.27866,8e-05,19.22648]
[1712521773397,70.64,69463.943,11.1,0.27866,8e-05,19.22648]
[1712521778015,70.64,69462.5656,11.1,0.27855,8e-05,19.22229]
[1712521778549,70.64,69462.5656,11.1,0.27855,8e-05,19.22229]
[1712521778881,70.64,69462.5656,11.1,0.27855,8e-05,19.22229]
[1712521779310,70.64,69457.929,11.1,0.27817,8e-05,19.20808]
[1712521781068,70.64,69452.5071,11.1,0.27771,8e-05,19.19113]
[1712521785372,70.64,69459.9154,11.1,0.27832,8e-05,19.21398]
[1712521791073,70.64,69454.7367,11.1,0.2779,8e-05,19.1982]
[1712521796110,70.64,69455.4205,11.1,0.27796,8e-05,19.20045]
[1712521796634,70.64,69455.4205,11.1,0.27796,8e-05,19.20045]
[1712521802150,70.64,69457.934,11.1,0.27817,8e-05,19.20833]
[1712521806583,70.64,69461.7193,11.1,0.27849,8e-05,19.22001]
[1712521809247,70.64,69465.4207,11.1,0.2788,8e-05,19.23137]
[1712521809473,70.64,69465.4207,11.1,0.2788,8e-05,19.23137]
[1712521811496,70.64,69469.2509,11.1,0.27911,8e-05,19.24309]
[1712521815332,70.64,69482.6647,11.1,0.28022,8e-05,19.28395]
[1712521815359,70.64,69482.6647,11.1,0.28022,8e-05,19.28395]
[1712521818602,70.64,69488.3751,11.1,0.2807,8e-05,19.3012]
[1712521818708,70.64,69488.3751,11.1,0.2807,8e-05,19.3012]
[1712521818938,70.64,69488.3751,11.1,0.2807,8e-05,19.3012]
[1712521820906,70.64,69501.8261,11.1,0.28182,8e-05,19.34232]
[1712521820926,70.64,69501.8261,11.1,0.28182,8e-05,19.34232]
[1712521820935,70.64,69501.8261,11.1,0.28182,8e-05,19.34232]
[1712521824108,70.65,69492.8371,11.1,0.28108,8e-05,19.31529]
[1712521824431,70.65,69493.3426,11.1,0.28113,8e-05,19.31694]
[1712521825711,70.65,69484.2579,11.1,0.28037,8e-05,19.28919]
[1712521827245,70.65,69484.3376,11.1,0.28037,8e-05,19.28938]
[1712521829067,70.64,69485.8761,11.1,0.2805,8e-05,19.29396]
[1712521833988,70.64,69484.1849,11.1,0.28032,8e-05,19.28482]
[1712521836328,70.64,69483.9655,11.1,0.2803,8e-05,19.28405]
[1712521837087,70.64,69484.1063,11.1,0.28031,8e-05,19.28442]
[1712521837636,70.64,69484.3793,11.1,0.28033,8e-05,19.28521]
[1712521837666,70.64,69484.3793,11.1,0.28033,8e-05,19.28521]
[1712521840968,70.64,69486.5594,11.1,0.28051,8e-05,19.29168]
[1712521847465,70.63,69487.0479,11.1,0.28053,8e-05,19.29279]
[1712521850760,70.63,69486.626,11.1,0.28049,8e-05,19.29132]
[1712521856075,70.63,69476.5511,11.1,0.27965,8e-05,19.26038]
[1712521856085,70.63,69476.5511,11.1,0.27965,8e-05,19.26038]
[1712521856669,70.63,69476.3555,11.1,0.27963,8e-05,19.25975]
[1712521856680,70.63,69476.3555,11.1,0.27963,8e-05,19.25975]
[1712521862570,70.63,69478.0548,11.1,0.27977,8e-05,19.26478]
[1712521867606,70.63,69464.8258,11.1,0.27867,8e-05,19.2242]
[1712521872640,70.63,69469.398,11.1,0.27905,8e-05,19.23819]
[1712521877676,70.63,69464.1649,11.1,0.27861,8e-05,19.22216]
[1712521881712,70.63,69466.214,11.1,0.27878,8e-05,19.22846]
[1712521881743,70.63,69466.214,11.1,0.27878,8e-05,19.22846]
[1712521889759,70.63,69466.969,11.1,0.27885,8e-05,19.23079]
[1712521894794,70.63,69458.9675,11.1,0.27815,8e-05,19.2026]
[1712521897169,70.63,69459.1019,11.1,0.27817,8e-05,19.20306]
[1712521899245,70.63,69460.8153,11.1,0.27831,8e-05,19.20837]
[1712521899592,70.63,69460.8649,11.1,0.27831,8e-05,19.20854]
[1712521903204,70.63,69473.1917,11.1,0.27934,8e-05,19.24632]
[1712521905695,70.63,69472.6553,11.1,0.27929,8e-05,19.24464]
[1712521908266,70.63,69479.5304,11.1,0.27986,8e-05,19.26562]
[1712521910111,70.63,69495.904,11.1,0.28123,8e-05,19.31557]
[1712521910163,70.63,69495.904,11.1,0.28123,8e-05,19.31557]
[1712521913326,70.63,69494.7301,11.1,0.28113,8e-05,19.3119]
[1712521918757,70.63,69499.0902,11.1,0.2815,8e-05,19.32542]
[1712521918850,70.63,69499.0902,11.1,0.2815,8e-05,19.32542]
[1712521919153,70.63,69500.881,11.1,0.28165,8e-05,19.33094]
[1712521924931,70.63,69510.1784,11.1,0.28244,8e-05,19.3595]
[1712521927278,70.64,69511.5934,11.1,0.28256,8e-05,19.36398]
[1712521929668,70.64,69510.4001,11.1,0.28247,8e-05,19.36053]
[1712521929931,70.64,69510.4001,11.1,0.28247,8e-05,19.36053]
[1712521931511,70.64,69509.5789,11.1,0.2824,8e-05,19.35811]
[1712521933597,70.64,69503.1353,11.1,0.28187,8e-05,19.33869]
[1712521934790,70.64,69500.3967,11.1,0.28164,8e-05,19.33052]
[1712521934798,70.64,69500.3967,11.1,0.28164,8e-05,19.33052]
[1712521940113,70.64,69489.7544,11.1,0.28074,8e-05,19.29779]
[1712521942471,70.64,69495.7242,11.1,0.28123,8e-05,19.31576]
[1712521947316,70.64,69495.8682,11.1,0.28126,8e-05,19.31655]
[1712521947767,70.64,69495.8682,11.1,0.28126,8e-05,19.31655]
[1712521953208,70.64,69496.9101,11.1,0.2813,8e-05,19.31554]
[1712521958240,70.63,69496.3574,11.1,0.28124,8e-05,19.31345]
[1712521961464,70.63,69492.174,11.1,0.28089,8e-05,19.30051]
[1712521961620,70.63,69492.174,11.1,0.28089,8e-05,19.30051]
[1712521962127,70.63,69492.174,11.1,0.28089,8e-05,19.30051]
[1712521967064,70.63,69489.5988,11.1,0.28066,8e-05,19.29234]
[1712521972022,70.62,69494.8121,11.1,0.28109,8e-05,19.30789]
[1712521977372,70.62,69506.6949,11.1,0.28209,8e-05,19.34426]
[1712521982408,70.63,69505.0955,11.1,0.28196,8e-05,19.33972]
[1712521987442,70.63,69507.4832,11.1,0.28217,8e-05,19.34725]
[1712521992455,70.63,69499.8679,11.1,0.28154,8e-05,19.32443]
[1712521992663,70.63,69499.8679,11.1,0.28154,8e-05,19.32443]
[1712521992677,70.63,69499.8679,11.1,0.28154,8e-05,19.32443]
[1712521994636,70.63,69499.9533,11.1,0.28155,8e-05,19.32451]
[1712522000533,70.64,69503.0907,11.1,0.28182,8e-05,19.33447]
[1712522005568,70.64,69504.2109,11.1,0.28192,8e-05,19.33817]
[1712522011610,70.64,69505.0111,11.1,0.28197,8e-05,19.33725]
[1712522016645,70.65,69500.9331,11.1,0.28164,8e-05,19.3252]
[1712522019116,70.65,69507.1743,11.1,0.28216,8e-05,19.34427]
[1712522019275,70.65,69507.1743,11.1,0.28216,8e-05,19.34427]
[1712522026715,70.65,69508.9547,11.1,0.28232,8e-05,19.35004]
[1712522031750,70.65,69502.5943,11.1,0.2818,8e-05,19.33099]
[1712522036787,70.66,69503.7192,11.1,0.2819,8e-05,19.33472]
[1712522041821,70.66,69502.2084,11.1,0.28179,8e-05,19.33046]
[1712522046857,70.66,69502.6255,11.1,0.28183,8e-05,19.33204]
[1712522051893,70.67,69504.8662,11.1,0.28203,8e-05,19.33914]
[1712522056926,70.67,69503.3969,11.1,0.28191,8e-05,19.33498]
[1712522061962,70.67,69505.2188,11.1,0.28208,8e-05,19.34079]
[1712522066023,70.67,69501.8174,11.1,0.2818,8e-05,19.33072]
[1712522066058,70.67,69501.8174,11.1,0.2818,8e-05,19.33072]
[1712522066461,70.67,69501.8174,11.1,0.2818,8e-05,19.33072]
[1712522066522,70.67,69501.8174,11.1,0.2818,8e-05,19.33072]
[1712522066981,70.67,69501.8174,11.1,0.2818,8e-05,19.33072]
[1712522072031,70.68,69512.7536,11.1,0.28269,8e-05,19.36056]
[1712522077068,70.68,69506.6428,11.1,0.28219,8e-05,19.34235]
[1712522078002,70.68,69506.6428,11.1,0.28219,8e-05,19.34235]
[1712522082352,70.68,69509.2415,11.1,0.28242,8e-05,19.35056]
[1712522088146,70.69,69509.7565,11.1,0.28247,8e-05,19.35247]
[1712522094456,70.69,69509.7803,11.1,0.28249,8e-05,19.35294]
[1712522097782,70.69,69509.681,11.1,0.28248,8e-05,19.35281]
[1712522097999,70.69,69509.681,11.1,0.28248,8e-05,19.35281]
[1712522099569,70.69,69509.6331,11.1,0.28248,8e-05,19.35272]
[1712522099581,70.69,69509.6331,11.1,0.28248,8e-05,19.35272]
[1712522105286,70.7,69506.4467,11.1,0.28223,8e-05,19.34352]
[1712522110330,70.7,69506.9245,11.1,0.28228,8e-05,19.34523]
[1712522115365,70.71,69509.1694,11.1,0.28248,8e-05,19.3524]
[1712522120399,70.71,69512.4905,11.1,0.28276,8e-05,19.36268]
[1712522125433,70.71,69514.5305,11.1,0.28294,8e-05,19.36906]
[1712522130455,70.71,69509.8665,11.1,0.28255,8e-05,19.35518]
[1712522136455,70.72,69512.0451,11.1,0.28272,8e-05,19.35839]
[1712522142455,70.72,69511.1402,11.1,0.28265,8e-05,19.35594]
[1712522147589,70.72,69509.4132,11.1,0.28251,8e-05,19.35098]
[1712522153632,70.72,69509.6135,11.1,0.28254,8e-05,19.35191]
[1712522158667,70.73,69509.3516,11.1,0.28253,8e-05,19.35138]
[1712522161530,70.73,69509.4924,11.1,0.28254,8e-05,19.35192]
[1712522161849,70.73,69509.4701,11.1,0.28254,8e-05,19.3519]
[1712522162976,70.73,69506.7009,11.1,0.28231,8e-05,19.34357]
[1712522166667,70.73,69494.4059,11.1,0.2813,8e-05,19.30663]
[1712522167904,70.73,69494.4059,11.1,0.2813,8e-05,19.30663]
[1712522168217,70.73,69494.4059,11.1,0.2813,8e-05,19.30663]
[1712522168233,70.73,69494.4059,11.1,0.2813,8e-05,19.30663]
[1712522173770,70.73,69510.2552,11.1,0.28262,8e-05,19.35486]
[1712522175691,70.73,69512.1188,11.1,0.28278,8e-05,19.36054]
[1712522175895,70.73,69512.1188,11.1,0.28278,8e-05,19.36054]
[1712522177200,70.73,69515.1185,11.1,0.28303,8e-05,19.36965]
[1712522177652,70.73,69515.1185,11.1,0.28303,8e-05,19.36965]
[1712522183996,70.74,69516.9319,11.1,0.28319,8e-05,19.37537]
[1712522188893,70.74,69523.6244,11.1,0.28375,8e-05,19.39567]
[1712522194917,70.74,69517.0561,11.1,0.28318,8e-05,19.37225]
[1712522198438,70.74,69514.7864,11.1,0.28299,8e-05,19.3655]
[1712522198735,70.74,69514.7864,11.1,0.28299,8e-05,19.3655]
[1712522203519,70.74,69517.0265,11.1,0.28318,8e-05,19.37243]
[1712522204429,70.74,69518.3152,11.1,0.28329,8e-05,19.37635]
[1712522206864,70.74,69522.6407,11.1,0.28366,8e-05,19.38944]
[1712522206917,70.74,69522.6407,11.1,0.28366,8e-05,19.38944]
[1712522212038,70.74,69518.9997,11.1,0.28335,8e-05,19.37857]
[1712522217071,70.75,69519.3113,11.1,0.28338,8e-05,19.37964]
[1712522220847,70.75,69520.4645,11.1,0.28348,8e-05,19.38321]
[1712522221179,70.75,69520.4645,11.1,0.28348,8e-05,19.38321]
[1712522224914,70.75,69502.6397,11.1,0.282,8e-05,19.32945]
[1712522224975,70.75,69502.6397,11.1,0.282,8e-05,19.32945]
[1712522230163,70.75,69493.8504,11.1,0.28128,8e-05,19.30317]
[1712522235199,70.75,69496.0924,11.1,0.28148,8e-05,19.31029]
[1712522240235,70.76,69496.4366,11.1,0.28151,8e-05,19.31161]
[1712522245269,70.76,69495.7956,11.1,0.28147,8e-05,19.30998]
[1712522248292,70.76,69496.0096,11.1,0.28149,8e-05,19.31081]
[1712522255339,70.76,69494.7115,11.1,0.28134,8e-05,19.30266]
[1712522258781,70.75,69494.3042,11.1,0.2813,8e-05,19.30115]
[1712522258810,70.75,69494.3042,11.1,0.2813,8e-05,19.30115]
[1712522259013,70.75,69494.3042,11.1,0.2813,8e-05,19.30115]
[1712522259886,70.75,69494.604,11.1,0.28132,8e-05,19.30197]
[1712522260806,70.75,69493.9693,11.1,0.28126,8e-05,19.29995]
[1712522262810,70.75,69483.057,11.1,0.28035,8e-05,19.26657]
[1712522265381,70.75,69483.6753,11.1,0.28039,8e-05,19.26821]
[1712522268537,70.74,69482.4312,11.1,0.28027,8e-05,19.26379]
[1712522274455,70.73,69475.0471,11.1,0.27962,8e-05,19.24014]
[1712522276178,70.73,69474.9281,11.1,0.2796,8e-05,19.23936]
[1712522282517,70.72,69473.5489,11.1,0.27945,8e-05,19.23412]
[1712522285689,70.71,69466.1401,11.1,0.27881,8e-05,19.21047]
[1712522285871,70.71,69466.1401,11.1,0.27881,8e-05,19.21047]
[1712522286579,70.71,69471.5168,11.1,0.27925,8e-05,19.22673]
[1712522287344,70.71,69471.5168,11.1,0.27925,8e-05,19.22673]
[1712522288681,70.71,69483.8796,11.1,0.28028,8e-05,19.26439]
[1712522294475,70.7,69488.7862,11.1,0.28068,8e-05,19.27903]
[1712522298568,70.7,69480.3539,11.1,0.27997,8e-05,19.25309]
[1712522299772,70.7,69479.4039,11.1,0.27989,8e-05,19.25015]
[1712522305702,70.7,69478.0756,11.1,0.27977,8e-05,19.24592]
[1712522310736,70.7,69479.9692,11.1,0.27992,8e-05,19.25155]
[1712522313334,70.7,69479.2327,11.1,0.27983,8e-05,19.24552]
[1712522318296,70.69,69480.9296,11.1,0.27997,8e-05,19.25053]
[1712522322221,70.69,69483.9505,11.1,0.28021,8e-05,19.25957]
[1712522327780,70.69,69486.6858,11.1,0.28043,8e-05,19.26768]
[1712522332891,70.69,69485.2659,11.1,0.28031,8e-05,19.26306]
[1712522337927,70.69,69477.9671,11.1,0.27969,8e-05,19.24057]
[1712522342664,70.68,69481.5248,11.1,0.27998,8e-05,19.25131]
[1712522347997,70.68,69482.7832,11.1,0.28008,8e-05,19.25494]
[1712522348177,70.68,69482.7832,11.1,0.28008,8e-05,19.25494]
[1712522349257,70.68,69482.7832,11.1,0.28008,8e-05,19.25494]
[1712522350417,70.68,69482.6974,11.1,0.28007,8e-05,19.25445]
[1712522357060,70.67,69478.9525,11.1,0.27972,8e-05,19.24164]
[1712522363102,70.65,69479.9019,11.1,0.27976,8e-05,19.2433]
[1712522368139,70.64,69479.713,11.1,0.27971,8e-05,19.24169]
[1712522368802,70.64,69479.713,11.1,0.27971,8e-05,19.24169]
[1712522368874,70.64,69479.713,11.1,0.27971,8e-05,19.24169]
[1712522369708,70.64,69480.5404,11.1,0.27977,8e-05,19.24402]
[1712522369852,70.64,69480.5404,11.1,0.27977,8e-05,19.24402]
[1712522369857,70.64,69480.5404,11.1,0.27977,8e-05,19.24402]
[1712522370058,70.64,69480.5404,11.1,0.27977,8e-05,19.24402]
[1712522373694,70.64,69486.8088,11.1,0.28026,8e-05,19.2593]
[1712522375902,70.64,69487.397,11.1,0.28031,8e-05,19.261]
[1712522381229,70.64,69481.6531,11.1,0.27982,8e-05,19.24328]
[1712522386265,70.64,69485.6412,11.1,0.28015,8e-05,19.25531]
[1712522387316,70.64,69485.653,11.1,0.28015,8e-05,19.25531]
[1712522387780,70.64,69485.653,11.1,0.28015,8e-05,19.25531]
[1712522393316,70.63,69478.6715,11.1,0.27955,8e-05,19.23315]
[1712522395295,70.62,69478.4879,11.1,0.27952,8e-05,19.2322]
[1712522396620,70.62,69479.4595,11.1,0.27959,8e-05,19.23496]
[1712522401858,70.62,69482.3215,11.1,0.27983,8e-05,19.2436]
[1712522404140,70.62,69478.6049,11.1,0.27951,8e-05,19.23202]
[1712522409427,70.61,69469.0016,11.1,0.27868,8e-05,19.20158]
[1712522414460,70.6,69471.8954,11.1,0.2789,8e-05,19.2096]
[1712522418317,70.6,69465.5386,11.1,0.27835,8e-05,19.18962]
[1712522423524,70.59,69463.2162,11.1,0.27814,8e-05,19.18161]
[1712522428560,70.58,69460.6905,11.1,0.2779,8e-05,19.17303]
[1712522430042,70.58,69460.7307,11.1,0.2779,8e-05,19.17302]
[1712522435615,70.57,69469.8932,11.1,0.2786,8e-05,19.19653]
[1712522440651,70.56,69475.2391,11.1,0.27902,8e-05,19.21208]
[1712522445685,70.55,69469.922,11.1,0.27856,8e-05,19.19495]
[1712522450720,70.55,69468.4113,11.1,0.27841,8e-05,19.18957]
[1712522453058,70.54,69468.8881,11.1,0.27844,8e-05,19.19073]
[1712522458776,70.53,69470.8477,11.1,0.27858,8e-05,19.19585]
[1712522463818,70.53,69466.581,11.1,0.2782,8e-05,19.18201]
[1712522468854,70.52,69467.0843,11.1,0.27822,8e-05,19.18286]
[1712522470360,70.52,69466.9277,11.1,0.2782,8e-05,19.18224]
[1712522472480,70.52,69460.6369,11.1,0.27767,8e-05,19.16264]
[1712522473902,70.51,69460.7849,11.1,0.27768,8e-05,19.16286]
[1712522474118,70.51,69460.7849,11.1,0.27768,8e-05,19.16286]
[1712522475202,70.51,69461.1662,11.1,0.27771,8e-05,19.16391]
[1712522480938,70.51,69459.7013,11.1,0.27756,8e-05,19.15871]
[1712522485974,70.5,69460.1896,11.1,0.27759,8e-05,19.15964]
[1712522493021,70.49,69459.7779,11.1,0.2775,8e-05,19.15387]
[1712522498059,70.49,69459.6959,11.1,0.27748,8e-05,19.15307]
[1712522503091,70.48,69458.7392,11.1,0.27738,8e-05,19.1496]
[1712522508129,70.48,69458.7446,11.1,0.27737,8e-05,19.14909]
[1712522513162,70.47,69458.9045,11.1,0.27736,8e-05,19.14907]
[1712522518200,70.47,69459.062,11.1,0.27736,8e-05,19.14905]
[1712522523235,70.46,69455.1625,11.1,0.27702,8e-05,19.13654]
[1712522527398,70.46,69456.2702,11.1,0.27711,8e-05,19.1396]
[1712522532793,70.46,69454.5857,11.1,0.27695,8e-05,19.13396]
[1712522535588,70.45,69448.3002,11.1,0.27642,8e-05,19.11434]
[1712522535610,70.45,69448.3002,11.1,0.27642,8e-05,19.11434]
[1712522537074,70.45,69456.5139,11.1,0.2771,8e-05,19.13963]
[1712522539361,70.45,69479.1683,11.1,0.27898,8e-05,19.20895]
[1712522545386,70.45,69486.5821,11.1,0.2796,8e-05,19.23176]
[1712522550444,70.45,69489.0133,11.1,0.2798,8e-05,19.2392]
[1712522555457,70.45,69484.5482,11.1,0.2794,8e-05,19.22182]
[1712522557978,70.45,69484.2504,11.1,0.27938,8e-05,19.22093]
[1712522559120,70.45,69483.9265,11.1,0.27935,8e-05,19.21995]
[1712522564519,70.44,69482.6861,11.1,0.27922,8e-05,19.21534]
[1712522569555,70.44,69475.2215,11.1,0.27858,8e-05,19.19165]
[1712522574590,70.43,69472.8885,11.1,0.27836,8e-05,19.18376]
[1712522579625,70.42,69471.9384,11.1,0.27826,8e-05,19.18019]
[1712522584661,70.42,69473.7767,11.1,0.27839,8e-05,19.18515]
[1712522589695,70.41,69475.4107,11.1,0.27851,8e-05,19.18949]
[1712522594731,70.4,69476.9814,11.1,0.27862,8e-05,19.19348]
[1712522599776,70.39,69477.7839,11.1,0.27866,8e-05,19.19524]
[1712522604800,70.39,69476.0185,11.1,0.27849,8e-05,19.18913]
[1712522609835,70.38,69478.7455,11.1,0.2787,8e-05,19.19683]
[1712522615877,70.37,69477.1612,11.1,0.27851,8e-05,19.18742]
[1712522620912,70.37,69477.9026,11.1,0.27856,8e-05,19.18904]
[1712522625948,70.36,69477.4653,11.1,0.2785,8e-05,19.18704]
[1712522630982,70.35,69478.6294,11.1,0.27858,8e-05,19.18996]
[1712522636018,70.35,69478.5148,11.1,0.27855,8e-05,19.18894]
[1712522641053,70.34,69476.8176,11.1,0.27839,8e-05,19.18308]
[1712522646087,70.33,69476.7733,11.1,0.27837,8e-05,19.18231]
[1712522649119,70.33,69476.786,11.1,0.27836,8e-05,19.18198]
[1712522649352,70.33,69476.786,11.1,0.27836,8e-05,19.18198]
[1712522649576,70.33,69476.786,11.1,0.27836,8e-05,19.18198]
[1712522649587,70.33,69476.786,11.1,0.27836,8e-05,19.18198]
[1712522650176,70.33,69478.0836,11.1,0.27847,8e-05,19.18603]
[1712522650387,70.33,69478.0836,11.1,0.27847,8e-05,19.18603]
[1712522651003,70.33,69478.0836,11.1,0.27847,8e-05,19.18603]
[1712522652400,70.33,69494.8058,11.1,0.27986,8e-05,19.23747]
[1712522654088,70.33,69494.9138,11.1,0.27987,8e-05,19.2378]
[1712522659182,70.33,69493.0961,11.1,0.27972,8e-05,19.2323]
[1712522664456,70.33,69492.5529,11.1,0.27968,8e-05,19.2307]
[1712522666792,70.33,69492.5051,11.1,0.27968,8e-05,19.23058]
[1712522667048,70.33,69492.5051,11.1,0.27968,8e-05,19.23058]
[1712522669008,70.33,69476.3601,11.1,0.27832,8e-05,19.18082]
[1712522674145,70.33,69487.2845,11.1,0.27921,8e-05,19.21071]
[1712522675266,70.33,69486.6798,11.1,0.27916,8e-05,19.20888]
[1712522676204,70.33,69490.6929,11.1,0.27949,8e-05,19.22123]
[1712522676270,70.33,69490.6929,11.1,0.27949,8e-05,19.22123]
[1712522676314,70.33,69492.3096,11.1,0.27963,8e-05,19.22621]
[1712522678755,70.34,69507.0467,11.1,0.28087,8e-05,19.27167]
[1712522678765,70.34,69507.0467,11.1,0.28087,8e-05,19.27167]
[1712522680538,70.34,69503.2154,11.1,0.28055,8e-05,19.26006]
[1712522686377,70.34,69501.5791,11.1,0.28042,8e-05,19.25497]
[1712522686933,70.34,69501.5791,11.1,0.28042,8e-05,19.25497]
[1712522687101,70.34,69501.5791,11.1,0.28042,8e-05,19.25497]
[1712522687348,70.34,69501.5791,11.1,0.28042,8e-05,19.25497]
[1712522692419,70.34,69495.3244,11.1,0.27989,8e-05,19.23582]
[1712522694330,70.34,69495.7229,11.1,0.27993,8e-05,19.23705]
[1712522696205,70.34,69495.6942,11.1,0.27992,8e-05,19.23697]
[1712522696606,70.34,69497.5279,11.1,0.28008,8e-05,19.2426]
[1712522702491,70.34,69498.609,11.1,0.28017,8e-05,19.24589]
[1712522705276,70.34,69499.229,11.1,0.28022,8e-05,19.24778]
[1712522710514,70.34,69488.3563,11.1,0.27931,8e-05,19.2145]
[1712522711476,70.34,69489.4084,11.1,0.2794,8e-05,19.21776]
[1712522715493,70.33,69477.3444,11.1,0.27838,8e-05,19.18017]
[1712522720619,70.33,69476.7776,11.1,0.27831,8e-05,19.17784]
[1712522720779,70.33,69476.7776,11.1,0.27831,8e-05,19.17784]
[1712522726659,70.32,69491.3551,11.1,0.2795,8e-05,19.22174]
[1712522730691,70.31,69486.4413,11.1,0.27907,8e-05,19.20602]
[1712522734671,70.31,69477.8746,11.1,0.27831,8e-05,19.17551]
[1712522739020,70.3,69485.4238,11.1,0.27893,8e-05,19.19808]
[1712522743893,70.3,69483.0187,11.1,0.2787,8e-05,19.19002]
[1712522749582,70.29,69486.1435,11.1,0.27895,8e-05,19.19896]
[1712522754421,70.29,69491.2662,11.1,0.27937,8e-05,19.21471]
[1712522754590,70.29,69490.8673,11.1,0.27934,8e-05,19.21351]
[1712522759889,70.29,69494.6179,11.1,0.27966,8e-05,19.22515]
[1712522763395,70.29,69493.6967,11.1,0.27958,8e-05,19.2224]
[1712522763539,70.29,69493.6967,11.1,0.27958,8e-05,19.2224]
[1712522767382,70.29,69494.349,11.1,0.27964,8e-05,19.22448]
[1712522770262,70.29,69495.2622,11.1,0.27972,8e-05,19.22734]
[1712522774314,70.29,69504.5045,11.1,0.28049,8e-05,19.25569]
[1712522778598,70.29,69510.0479,11.1,0.28096,8e-05,19.27258]
[1712522780168,70.29,69515.1674,11.1,0.28139,8e-05,19.28847]
[1712522780176,70.29,69515.1674,11.1,0.28139,8e-05,19.28847]
[1712522786082,70.29,69512.8339,11.1,0.28119,8e-05,19.28112]
[1712522791117,70.29,69513.321,11.1,0.2812,8e-05,19.27873]
[1712522796152,70.29,69511.4779,11.1,0.28104,8e-05,19.27296]
[1712522801187,70.29,69512.7266,11.1,0.28114,8e-05,19.27666]
[1712522806222,70.29,69515.8912,11.1,0.2814,8e-05,19.28616]
[1712522809282,70.28,69515.9397,11.1,0.2814,8e-05,19.28619]
[1712522809494,70.28,69515.9397,11.1,0.2814,8e-05,19.28619]
[1712522809840,70.28,69515.9397,11.1,0.2814,8e-05,19.28619]
[1712522809951,70.28,69515.9397,11.1,0.2814,8e-05,19.28619]
[1712522815286,70.29,69520.9936,11.1,0.28184,8e-05,19.30224]
[1712522820321,70.3,69521.7726,11.1,0.28192,8e-05,19.30512]
[1712522822403,70.3,69521.8095,11.1,0.28193,8e-05,19.30533]
[1712522826744,70.3,69519.4859,11.1,0.28175,8e-05,19.29875]
[1712522826785,70.3,69519.4859,11.1,0.28175,8e-05,19.29875]
[1712522827568,70.3,69519.556,11.1,0.28175,8e-05,19.29891]
[1712522832659,70.3,69514.561,11.1,0.28133,8e-05,19.28349]
[1712522838445,70.31,69518.0171,11.1,0.28164,8e-05,19.29471]
[1712522843481,70.31,69522.2582,11.1,0.28201,8e-05,19.30813]
[1712522843797,70.31,69522.2582,11.1,0.28201,8e-05,19.30813]
[1712522844632,70.31,69519.7783,11.1,0.28181,8e-05,19.30067]
[1712522846190,70.31,69522.8652,11.1,0.28207,8e-05,19.31018]
[1712522846196,70.31,69522.8652,11.1,0.28207,8e-05,19.31018]
[1712522851537,70.31,69513.8047,11.1,0.28127,8e-05,19.27871]
[1712522856031,70.31,69513.9806,11.1,0.28128,8e-05,19.27911]
[1712522858707,70.31,69515.5454,11.1,0.28142,8e-05,19.28409]
[1712522858756,70.31,69515.5454,11.1,0.28142,8e-05,19.28409]
[1712522861797,70.31,69514.5005,11.1,0.28133,8e-05,19.28079]
[1712522862860,70.31,69516.1192,11.1,0.28147,8e-05,19.28585]
[1712522862943,70.31,69516.1192,11.1,0.28147,8e-05,19.28585]
[1712522869663,70.31,69510.1721,11.1,0.28097,8e-05,19.26763]
[1712522874698,70.31,69504.8936,11.1,0.28052,8e-05,19.2514]
[1712522875058,70.31,69504.8936,11.1,0.28052,8e-05,19.2514]
[1712522876818,70.31,69504.5267,11.1,0.28049,8e-05,19.25027]
[1712522879191,70.31,69504.9995,11.1,0.28053,8e-05,19.25169]
[1712522879406,70.31,69504.9995,11.1,0.28053,8e-05,19.25169]
[1712522884014,70.31,69494.4832,11.1,0.27965,8e-05,19.21948]
[1712522888741,70.31,69498.1857,11.1,0.27996,8e-05,19.23088]
[1712522888751,70.31,69498.1857,11.1,0.27996,8e-05,19.23088]
[1712522895455,70.31,69500.0422,11.1,0.28012,8e-05,19.23662]
[1712522901455,70.31,69506.9604,11.1,0.2807,8e-05,19.25775]
[1712522906923,70.31,69506.4788,11.1,0.28066,8e-05,19.2562]
[1712522911957,70.31,69507.184,11.1,0.28068,8e-05,19.25456]
[1712522914091,70.31,69506.7367,11.1,0.28064,8e-05,19.25317]
[1712522915746,70.31,69506.1502,11.1,0.28059,8e-05,19.25136]
[1712522916347,70.31,69503.7713,11.1,0.2804,8e-05,19.24407]
[1712522918326,70.31,69501.4097,11.1,0.2802,8e-05,19.23684]
[1712522924046,70.31,69502.7056,11.1,0.28031,8e-05,19.24082]
[1712522928449,70.31,69502.6069,11.1,0.2803,8e-05,19.24051]
[1712522931898,70.31,69502.9983,11.1,0.28033,8e-05,19.24171]
[1712522937455,70.31,69501.3741,11.1,0.28019,8e-05,19.23674]
[1712522943191,70.31,69495.5096,11.1,0.2797,8e-05,19.21879]
[1712522947188,70.31,69493.6022,11.1,0.27955,8e-05,19.21301]
[1712522948247,70.31,69493.4513,11.1,0.27954,8e-05,19.2126]
[1712522950713,70.31,69488.3038,11.1,0.27911,8e-05,19.19685]
[1712522956281,70.3,69488.9091,11.1,0.27913,8e-05,19.19784]
[1712522961316,70.3,69488.9819,11.1,0.27912,8e-05,19.19735]
[1712522966351,70.29,69495.8203,11.1,0.27967,8e-05,19.2176]
[1712522970548,70.28,69495.5331,11.1,0.27962,8e-05,19.21608]
[1712522977428,70.28,69495.8284,11.1,0.27962,8e-05,19.21345]
[1712522982455,70.29,69489.0144,11.1,0.27906,8e-05,19.19271]
[1712522985898,70.29,69489.3029,11.1,0.27909,8e-05,19.19374]
[1712522991527,70.29,69489.179,11.1,0.27908,8e-05,19.19363]
[1712522994942,70.29,69487.1552,11.1,0.27892,8e-05,19.18754]
[1712522996884,70.29,69483.5606,11.1,0.27861,8e-05,19.17621]
[1712522997217,70.29,69483.5606,11.1,0.27861,8e-05,19.17621]
[1712523002603,70.28,69486.0853,11.1,0.2788,8e-05,19.18339]
[1712523003135,70.28,69486.0853,11.1,0.2788,8e-05,19.18339]
[1712523008646,70.28,69478.1337,11.1,0.27812,8e-05,19.15831]
[1712523013126,70.27,69479.8197,11.1,0.27825,8e-05,19.16307]
[1712523016821,70.27,69480.1317,11.1,0.27826,8e-05,19.1636]
[1712523018388,70.27,69480.2367,11.1,0.27827,8e-05,19.164]
[1712523023725,70.27,69474.9331,11.1,0.27782,8e-05,19.14734]
[1712523028785,70.26,69473.989,11.1,0.27773,8e-05,19.14387]
[1712523033821,70.26,69471.1993,11.1,0.27745,8e-05,19.1311]
[1712523036085,70.26,69471.5664,11.1,0.27748,8e-05,19.13208]
[1712523041876,70.25,69470.2781,11.1,0.27735,8e-05,19.12764]
[1712523046362,70.25,69471.4413,11.1,0.27744,8e-05,19.13093]
[1712523051947,70.24,69480.0296,11.1,0.27814,8e-05,19.15688]
[1712523056984,70.24,69480.1258,11.1,0.27814,8e-05,19.15668]
[1712523062016,70.23,69479.2875,11.1,0.27805,8e-05,19.1536]
[1712523067052,70.23,69471.8991,11.1,0.27742,8e-05,19.13036]
[1712523072086,70.23,69477.1584,11.1,0.27785,8e-05,19.1462]
[1712523077123,70.22,69472.5227,11.1,0.27745,8e-05,19.13143]
[1712523082156,70.22,69472.3446,11.1,0.27742,8e-05,19.13051]
[1712523087192,70.22,69471.9217,11.1,0.27738,8e-05,19.12885]
[1712523093233,70.21,69473.2381,11.1,0.27744,8e-05,19.12875]
[1712523098276,70.21,69473.9797,11.1,0.27749,8e-05,19.13068]
[1712523103307,70.2,69473.4096,11.1,0.27743,8e-05,19.12848]
[1712523108341,70.2,69474.0164,11.1,0.27747,8e-05,19.13]
[1712523109242,70.2,69474.0164,11.1,0.27747,8e-05,19.13]
[1712523114455,70.2,69473.8553,11.1,0.27745,8e-05,19.12907]
[1712523120455,70.19,69471.7148,11.1,0.27726,8e-05,19.12204]
[1712523125462,70.19,69470.826,11.1,0.27717,8e-05,19.11897]
[1712523130467,70.19,69470.6606,11.1,0.27715,8e-05,19.11822]
[1712523130507,70.19,69470.6659,11.1,0.27715,8e-05,19.11818]
[1712523130953,70.19,69470.6659,11.1,0.27715,8e-05,19.11818]
[1712523132102,70.19,69468.5911,11.1,0.27698,8e-05,19.1117]
[1712523133469,70.19,69459.2891,11.1,0.2762,8e-05,19.08282]
[1712523133775,70.19,69459.2891,11.1,0.2762,8e-05,19.08282]
[1712523134310,70.19,69459.2891,11.1,0.2762,8e-05,19.08282]
[1712523136063,70.19,69453.1094,11.1,0.27568,8e-05,19.06362]
[1712523136182,70.19,69453.1094,11.1,0.27568,8e-05,19.06362]
[1712523138455,70.18,69472.288,11.1,0.27728,8e-05,19.12298]
[1712523143588,70.18,69472.7999,11.1,0.27731,8e-05,19.12426]
[1712523148624,70.18,69474.7135,11.1,0.27746,8e-05,19.12984]
[1712523152014,70.18,69474.8317,11.1,0.27744,8e-05,19.12627]
[1712523158088,70.17,69473.6782,11.1,0.27733,8e-05,19.12231]
[1712523158665,70.17,69473.6782,11.1,0.27733,8e-05,19.12231]
[1712523163733,70.17,69473.6122,11.1,0.27731,8e-05,19.12173]
[1712523170779,70.16,69474.4734,11.1,0.27737,8e-05,19.12395]
[1712523175813,70.16,69475.057,11.1,0.27741,8e-05,19.12543]
[1712523180847,70.16,69469.8531,11.1,0.27697,8e-05,19.10902]
[1712523181960,70.16,69470.1832,11.1,0.27699,8e-05,19.10999]
[1712523182175,70.16,69470.1832,11.1,0.27699,8e-05,19.10999]
[1712523185993,70.16,69456.244,11.1,0.27583,8e-05,19.06666]
[1712523190382,70.16,69461.9534,11.1,0.2763,8e-05,19.08432]
[1712523191646,70.16,69460.99,11.1,0.27622,8e-05,19.08131]
[1712523191677,70.16,69460.99,11.1,0.27622,8e-05,19.08131]
[1712523196960,70.15,69466.7658,11.1,0.2767,8e-05,19.09906]
[1712523201994,70.15,69470.7395,11.1,0.27702,8e-05,19.11117]
[1712523207029,70.15,69472.8312,11.1,0.27719,8e-05,19.11737]
[1712523212065,70.15,69472.7131,11.1,0.27714,8e-05,19.113]
[1712523217098,70.14,69473.0196,11.1,0.27716,8e-05,19.11368]
[1712523222455,70.14,69472.9123,11.1,0.27714,8e-05,19.11303]
[1712523227534,70.14,69473.1883,11.1,0.27716,8e-05,19.11367]
[1712523233084,70.14,69465.526,11.1,0.27651,8e-05,19.08975]
[1712523235028,70.14,69466.5621,11.1,0.27659,8e-05,19.09287]
[1712523240261,70.14,69465.6185,11.1,0.27651,8e-05,19.0898]
[1712523241335,70.14,69463.19,11.1,0.27631,8e-05,19.08224]
[1712523242436,70.14,69460.8691,11.1,0.27611,8e-05,19.07501]
[1712523242979,70.14,69460.8691,11.1,0.27611,8e-05,19.07501]
[1712523248318,70.14,69457.4603,11.1,0.27583,8e-05,19.06439]
[1712523248829,70.14,69457.4603,11.1,0.27583,8e-05,19.06439]
[1712523250446,70.13,69458.975,11.1,0.27595,8e-05,19.06909]
[1712523252685,70.13,69458.9122,11.1,0.27595,8e-05,19.06888]
[1712523256893,70.13,69459.5412,11.1,0.276,8e-05,19.0708]
[1712523262415,70.13,69472.3565,11.1,0.27706,8e-05,19.11029]
[1712523264088,70.13,69473.0604,11.1,0.27712,8e-05,19.11242]
[1712523269468,70.13,69469.8765,11.1,0.27685,8e-05,19.10229]
[1712523274503,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523274599,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523275114,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523275179,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523275583,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523275653,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523276082,70.13,69471.0705,11.1,0.27691,8e-05,19.10205]
[1712523277974,70.13,69459.7825,11.1,0.27596,8e-05,19.06696]
[1712523278022,70.13,69459.7825,11.1,0.27596,8e-05,19.06696]
[1712523278870,70.13,69463.5109,11.1,0.27628,8e-05,19.07853]
[1712523281011,70.13,69458.5466,11.1,0.27586,8e-05,19.06307]
[1712523281215,70.13,69458.5466,11.1,0.27586,8e-05,19.06307]
[1712523286587,70.13,69448.7969,11.1,0.27505,8e-05,19.03282]
[1712523288168,70.13,69450.2288,11.1,0.27517,8e-05,19.0373]
[1712523288641,70.13,69450.0661,11.1,0.27516,8e-05,19.03681]
[1712523294643,70.13,69451.4888,11.1,0.27528,8e-05,19.04133]
[1712523299678,70.13,69447.8732,11.1,0.27498,8e-05,19.03014]
[1712523303190,70.13,69447.1121,11.1,0.27492,8e-05,19.02784]
[1712523303952,70.13,69444.1174,11.1,0.27467,8e-05,19.01853]
[1712523305349,70.13,69439.122,11.1,0.27425,8e-05,19.00298]
[1712523305680,70.13,69439.122,11.1,0.27425,8e-05,19.00298]
[1712523307941,70.13,69433.9099,11.1,0.27382,8e-05,18.98688]
[1712523312967,70.13,69442.2246,11.1,0.27452,8e-05,19.0131]
[1712523318810,70.14,69441.7456,11.1,0.27449,8e-05,19.01184]
[1712523322725,70.14,69441.3277,11.1,0.27446,8e-05,19.01065]
[1712523326651,70.14,69445.9243,11.1,0.27485,8e-05,19.02512]
[1712523327334,70.14,69452.8934,11.1,0.27543,8e-05,19.04684]
[1712523328472,70.14,69457.9518,11.1,0.27585,8e-05,19.06258]
[1712523331626,70.14,69458.1621,11.1,0.27587,8e-05,19.0632]
[1712523336937,70.14,69458.7531,11.1,0.27589,8e-05,19.06129]
[1712523341972,70.14,69462.4664,11.1,0.27619,8e-05,19.07277]
[1712523347008,70.14,69465.3296,11.1,0.27643,8e-05,19.08158]
[1712523349124,70.14,69467.7412,11.1,0.27663,8e-05,19.089]
[1712523355062,70.13,69471.3322,11.1,0.27692,8e-05,19.09988]
[1712523360097,70.13,69470.7024,11.1,0.27686,8e-05,19.09772]
[1712523362758,70.13,69471.3274,11.1,0.27691,8e-05,19.09957]
[1712523368154,70.13,69461.5929,11.1,0.2761,8e-05,19.06925]
[1712523373189,70.13,69460.2283,11.1,0.27598,8e-05,19.06497]
[1712523378225,70.13,69461.7065,11.1,0.2761,8e-05,19.06952]
[1712523383259,70.13,69462.2201,11.1,0.27614,8e-05,19.07105]
[1712523386474,70.13,69466.8252,11.1,0.27653,8e-05,19.08528]
[1712523392324,70.13,69462.1045,11.1,0.2761,8e-05,19.06676]
[1712523397358,70.13,69463.7699,11.1,0.27624,8e-05,19.07187]
[1712523399877,70.13,69463.6994,11.1,0.27623,8e-05,19.07163]
[1712523405414,70.13,69463.819,11.1,0.27626,8e-05,19.07283]
[1712523407785,70.14,69464.2606,11.1,0.27631,8e-05,19.07453]
[1712523413470,70.15,69462.2037,11.1,0.27617,8e-05,19.06912]
[1712523419512,70.16,69464.1557,11.1,0.27636,8e-05,19.07617]
[1712523421486,70.16,69464.1224,11.1,0.27636,8e-05,19.07623]
[1712523426563,70.16,69458.1131,11.1,0.27587,8e-05,19.05786]
[1712523431597,70.16,69458.3244,11.1,0.27589,8e-05,19.05849]
[1712523436633,70.16,69459.8025,11.1,0.27601,8e-05,19.06304]
[1712523441667,70.16,69459.8972,11.1,0.27601,8e-05,19.06329]
[1712523446705,70.16,69459.4919,11.1,0.27598,8e-05,19.06199]
[1712523451740,70.16,69459.7455,11.1,0.27597,8e-05,19.059]
[1712523452671,70.16,69459.7455,11.1,0.27597,8e-05,19.059]
[1712523457781,70.16,69459.7655,11.1,0.27597,8e-05,19.05903]
[1712523463828,70.16,69460.5433,11.1,0.27603,8e-05,19.0614]
[1712523468004,70.16,69460.9534,11.1,0.27607,8e-05,19.06263]
[1712523471715,70.16,69443.8845,11.1,0.27464,8e-05,19.00957]
[1712523476915,70.16,69443.1031,11.1,0.27459,8e-05,19.00741]
[1712523477036,70.16,69443.1031,11.1,0.27459,8e-05,19.00741]
[1712523482956,70.16,69440.9947,11.1,0.27442,8e-05,19.00112]
[1712523486526,70.16,69435.2644,11.1,0.27395,8e-05,18.98338]
[1712523488702,70.17,69436.7429,11.1,0.27407,8e-05,18.98811]
[1712523494035,70.17,69431.8608,11.1,0.27368,8e-05,18.97318]
[1712523499070,70.17,69424.9782,11.1,0.27312,8e-05,18.95206]
[1712523504105,70.18,69436.5096,11.1,0.27408,8e-05,18.98846]
[1712523507822,70.18,69437.1903,11.1,0.27415,8e-05,18.99074]
[1712523507887,70.18,69437.1903,11.1,0.27415,8e-05,18.99074]
[1712523509248,70.18,69446.4121,11.1,0.27492,8e-05,19.01959]
[1712523511710,70.18,69451.4782,11.1,0.27531,8e-05,19.03165]
[1712523518204,70.18,69446.4524,11.1,0.27489,8e-05,19.01615]
[1712523523238,70.18,69446.697,11.1,0.27492,8e-05,19.01704]
[1712523526609,70.18,69445.6942,11.1,0.27484,8e-05,19.01399]
[1712523533307,70.18,69445.6081,11.1,0.27484,8e-05,19.01391]
[1712523540356,70.19,69438.0993,11.1,0.27422,8e-05,18.99077]
[1712523545390,70.19,69445.3221,11.1,0.27482,8e-05,19.01345]
[1712523550428,70.19,69446.3681,11.1,0.27491,8e-05,19.01683]
[1712523555455,70.19,69446.8735,11.1,0.27496,8e-05,19.01852]
[1712523560496,70.19,69446.2595,11.1,0.27491,8e-05,19.01671]
[1712523564932,70.19,69445.0302,11.1,0.27481,8e-05,19.01298]
[1712523570566,70.19,69445.5008,11.1,0.27486,8e-05,19.0146]
[1712523575602,70.19,69436.979,11.1,0.27412,8e-05,18.98448]
[1712523580636,70.2,69439.4396,11.1,0.27433,8e-05,18.99238]
[1712523582498,70.2,69439.587,11.1,0.27435,8e-05,18.99293]
[1712523582941,70.2,69439.587,11.1,0.27435,8e-05,18.99293]
[1712523582996,70.2,69439.587,11.1,0.27435,8e-05,18.99293]
[1712523583382,70.2,69439.587,11.1,0.27435,8e-05,18.99293]
[1712523584745,70.2,69434.7483,11.1,0.27395,8e-05,18.97793]
[1712523585830,70.2,69434.5815,11.1,0.27394,8e-05,18.97746]
[1712523589895,70.2,69435.0958,11.1,0.27398,8e-05,18.97929]
[1712523595743,70.21,69432.6188,11.1,0.27379,8e-05,18.97198]
[1712523600783,70.21,69432.8988,11.1,0.27382,8e-05,18.97316]
[1712523603930,70.21,69429.6154,11.1,0.27356,8e-05,18.9631]
[1712523604023,70.21,69429.6154,11.1,0.27356,8e-05,18.9631]
[1712523604576,70.21,69429.6154,11.1,0.27356,8e-05,18.9631]
[1712523604754,70.21,69429.6154,11.1,0.27356,8e-05,18.9631]
[1712523605172,70.21,69427.5604,11.1,0.27339,8e-05,18.95675]
[1712523605611,70.21,69427.5604,11.1,0.27339,8e-05,18.95675]
[1712523605908,70.21,69427.5604,11.1,0.27339,8e-05,18.95675]
[1712523606415,70.21,69427.5604,11.1,0.27339,8e-05,18.95675]
[1712523606872,70.21,69415.7088,11.1,0.27241,8e-05,18.91973]
[1712523607830,70.21,69442.5943,11.1,0.27465,8e-05,19.00392]
[1712523612867,70.21,69442.4915,11.1,0.27464,8e-05,19.00374]
[1712523614352,70.21,69442.4915,11.1,0.27464,8e-05,19.00374]
[1712523619007,70.22,69444.4481,11.1,0.27481,8e-05,19.00998]
[1712523624951,70.22,69447.3656,11.1,0.27506,8e-05,19.01925]
[1712523629986,70.22,69449.8196,11.1,0.27526,8e-05,19.02693]
[1712523635020,70.22,69446.7344,11.1,0.27498,8e-05,19.01366]
[1712523640055,70.22,69446.5721,11.1,0.27497,8e-05,19.01323]
[1712523645090,70.22,69446.7349,11.1,0.27498,8e-05,19.01383]
[1712523650125,70.22,69447.1405,11.1,0.27502,8e-05,19.01518]
[1712523655160,70.22,69449.0319,11.1,0.27518,8e-05,19.02114]
[1712523660197,70.22,69446.0852,11.1,0.27493,8e-05,19.012]
[1712523665269,70.22,69447.0483,11.1,0.27502,8e-05,19.01509]
[1712523672319,70.22,69450.197,11.1,0.27528,8e-05,19.02495]
[1712523673198,70.22,69450.197,11.1,0.27528,8e-05,19.02495]
[1712523673222,70.22,69450.197,11.1,0.27528,8e-05,19.02495]
[1712523673230,70.22,69450.197,11.1,0.27528,8e-05,19.02495]
[1712523673318,70.22,69450.197,11.1,0.27528,8e-05,19.02495]
[1712523673461,70.22,69450.1013,11.1,0.27527,8e-05,19.02466]
[1712523675624,70.22,69468.711,11.1,0.27682,8e-05,19.08237]
[1712523684455,70.22,69468.5385,11.1,0.2768,8e-05,19.08145]
[1712523688258,70.22,69471.3315,11.1,0.27703,8e-05,19.08995]
[1712523693455,70.22,69479.2718,11.1,0.27768,8e-05,19.11136]
[1712523698501,70.23,69474.2264,11.1,0.27727,8e-05,19.09631]
[1712523700892,70.23,69476.7494,11.1,0.27749,8e-05,19.10435]
[1712523701219,70.23,69476.7494,11.1,0.27749,8e-05,19.10435]
[1712523706688,70.24,69496.0627,11.1,0.27913,8e-05,19.16444]
[1712523706887,70.24,69496.0627,11.1,0.27913,8e-05,19.16444]
[1712523707065,70.24,69496.0627,11.1,0.27913,8e-05,19.16444]
[1712523707717,70.24,69495.5915,11.1,0.27909,8e-05,19.16305]
[1712523708139,70.24,69495.5915,11.1,0.27909,8e-05,19.16305]
[1712523708177,70.24,69495.5915,11.1,0.27909,8e-05,19.16305]
[1712523710709,70.24,69499.9268,11.1,0.27946,8e-05,19.17671]
[1712523716300,70.24,69488.291,11.1,0.27849,8e-05,19.14122]
[1712523721623,70.25,69482.1951,11.1,0.278,8e-05,19.12285]
[1712523726789,70.25,69474.8918,11.1,0.2774,8e-05,19.10091]
[1712523732744,70.25,69467.1404,11.1,0.27675,8e-05,19.07679]
[1712523737790,70.25,69468.0711,11.1,0.27682,8e-05,19.07949]
[1712523738662,70.25,69464.4227,11.1,0.27652,8e-05,19.06815]
[1712523738829,70.25,69464.4227,11.1,0.27652,8e-05,19.06815]
[1712523742799,70.25,69458.3885,11.1,0.27601,8e-05,19.04939]
[1712523748855,70.25,69464.7334,11.1,0.27654,8e-05,19.06885]
[1712523755905,70.24,69461.6327,11.1,0.27624,8e-05,19.05528]
[1712523760951,70.24,69463.6419,11.1,0.2764,8e-05,19.06135]
[1712523765749,70.24,69456.927,11.1,0.27584,8e-05,19.04043]
[1712523765922,70.24,69456.927,11.1,0.27584,8e-05,19.04043]
[1712523766839,70.24,69456.927,11.1,0.27584,8e-05,19.04043]
[1712523766912,70.24,69456.927,11.1,0.27584,8e-05,19.04043]
[1712523768014,70.24,69445.6507,11.1,0.2749,8e-05,19.0054]
[1712523768060,70.24,69445.6507,11.1,0.2749,8e-05,19.0054]
[1712523769099,70.24,69429.7625,11.1,0.27358,8e-05,18.9559]
[1712523769280,70.24,69429.7625,11.1,0.27358,8e-05,18.9559]
[1712523775047,70.25,69432.7992,11.1,0.27384,8e-05,18.96579]
[1712523780081,70.25,69431.6317,11.1,0.27375,8e-05,18.96243]
[1712523780473,70.25,69431.6317,11.1,0.27375,8e-05,18.96243]
[1712523781879,70.25,69429.9449,11.1,0.27362,8e-05,18.95722]
[1712523787131,70.25,69426.2535,11.1,0.27332,8e-05,18.94614]
[1712523790802,70.26,69423.9834,11.1,0.27314,8e-05,18.93929]
[1712523794855,70.26,69424.1402,11.1,0.27316,8e-05,18.94012]
[1712523799925,70.26,69434.4561,11.1,0.27403,8e-05,18.97267]
[1712523805255,70.27,69439.1119,11.1,0.27443,8e-05,18.98745]
[1712523810290,70.27,69437.4641,11.1,0.27429,8e-05,18.98249]
[1712523814829,70.27,69429.7536,11.1,0.27363,8e-05,18.95492]
[1712523815884,70.27,69429.0793,11.1,0.27357,8e-05,18.95288]
[1712523819961,70.27,69426.9705,11.1,0.27341,8e-05,18.94659]
[1712523825396,70.28,69422.5217,11.1,0.27305,8e-05,18.93316]
[1712523826826,70.28,69422.3474,11.1,0.27304,8e-05,18.9327]
[1712523832446,70.28,69418.9433,11.1,0.27277,8e-05,18.92261]
[1712523835094,70.29,69414.4224,11.1,0.2724,8e-05,18.90865]
[1712523835550,70.29,69408.8979,11.1,0.27195,8e-05,18.89146]
[1712523835960,70.29,69408.8979,11.1,0.27195,8e-05,18.89146]
[1712523837036,70.29,69405.922,11.1,0.27171,8e-05,18.88225]
[1712523841413,70.29,69412.5452,11.1,0.27227,8e-05,18.9035]
[1712523842375,70.29,69413.1111,11.1,0.27232,8e-05,18.90538]
[1712523842782,70.29,69414.807,11.1,0.27246,8e-05,18.9108]
[1712523842792,70.29,69414.807,11.1,0.27246,8e-05,18.9108]
[1712523848558,70.3,69419.4013,11.1,0.27286,8e-05,18.92577]
[1712523849226,70.3,69419.4013,11.1,0.27286,8e-05,18.92577]
[1712523850359,70.3,69413.3968,11.1,0.27237,8e-05,18.90708]
[1712523852346,70.3,69411.3675,11.1,0.27221,8e-05,18.90095]
[1712523854021,70.3,69410.8,11.1,0.27217,8e-05,18.89941]
[1712523854427,70.3,69410.8,11.1,0.27217,8e-05,18.89941]
[1712523856175,70.31,69414.0383,11.1,0.27244,8e-05,18.90978]
[1712523858059,70.31,69414.2956,11.1,0.27247,8e-05,18.91081]
[1712523859661,70.31,69408.7402,11.1,0.27201,8e-05,18.89362]
[1712523866683,70.32,69406.7815,11.1,0.27188,8e-05,18.88834]
[1712523871719,70.32,69409.115,11.1,0.27206,8e-05,18.89248]
[1712523872285,70.32,69409.115,11.1,0.27206,8e-05,18.89248]
[1712523872368,70.32,69409.115,11.1,0.27206,8e-05,18.89248]
[1712523872666,70.32,69409.115,11.1,0.27206,8e-05,18.89248]
[1712523874154,70.33,69416.3408,11.1,0.27266,8e-05,18.91532]
[1712523879775,70.33,69415.891,11.1,0.27264,8e-05,18.91452]
[1712523882422,70.33,69415.9008,11.1,0.27264,8e-05,18.91464]
[1712523882718,70.33,69415.9603,11.1,0.27265,8e-05,18.91502]
[1712523883281,70.33,69415.9603,11.1,0.27265,8e-05,18.91502]
[1712523885281,70.34,69414.5694,11.1,0.27255,8e-05,18.91088]
[1712523890852,70.34,69411.4014,11.1,0.2723,8e-05,18.90161]
[1712523891386,70.34,69411.4014,11.1,0.2723,8e-05,18.90161]
[1712523892892,70.34,69409.756,11.1,0.27217,8e-05,18.89666]
[1712523894864,70.35,69412.1013,11.1,0.27237,8e-05,18.90422]
[1712523900455,70.35,69411.6922,11.1,0.27236,8e-05,18.90356]
[1712523901994,70.35,69411.7416,11.1,0.27236,8e-05,18.90382]
[1712523907970,70.36,69405.4305,11.1,0.27186,8e-05,18.88471]
[1712523908545,70.36,69405.4305,11.1,0.27186,8e-05,18.88471]
[1712523908951,70.36,69405.4305,11.1,0.27186,8e-05,18.88471]
[1712523908956,70.36,69405.4305,11.1,0.27186,8e-05,18.88471]
[1712523909405,70.36,69404.048,11.1,0.27175,8e-05,18.8805]
[1712523909742,70.36,69402.8066,11.1,0.27165,8e-05,18.87674]
[1712523909764,70.36,69402.8066,11.1,0.27165,8e-05,18.87674]
[1712523910171,70.36,69402.8066,11.1,0.27165,8e-05,18.87674]
[1712523910475,70.36,69402.8066,11.1,0.27165,8e-05,18.87674]
[1712523913144,70.37,69400.3291,11.1,0.27146,8e-05,18.86938]
[1712523913781,70.37,69400.3291,11.1,0.27146,8e-05,18.86938]
[1712523914194,70.37,69396.5966,11.1,0.27115,8e-05,18.85781]
[1712523920054,70.38,69382.8631,11.1,0.27005,8e-05,18.8157]
[1712523921567,70.38,69384.1611,11.1,0.27017,8e-05,18.82016]
[1712523927104,70.39,69381.6725,11.1,0.26999,8e-05,18.81345]
[1712523932141,70.4,69381.4685,11.1,0.26997,8e-05,18.80982]
[1712523932232,70.4,69377.1262,11.1,0.26961,8e-05,18.79634]
[1712523932237,70.4,69377.1262,11.1,0.26961,8e-05,18.79634]
[1712523932253,70.4,69377.1262,11.1,0.26961,8e-05,18.79634]
[1712523932647,70.4,69377.1262,11.1,0.26961,8e-05,18.79634]
[1712523932652,70.4,69377.1262,11.1,0.26961,8e-05,18.79634]
[1712523932908,70.4,69377.1262,11.1,0.26961,8e-05,18.79634]
[1712523936061,70.4,69377.6525,11.1,0.26967,8e-05,18.79856]
[1712523939039,70.41,69384.5556,11.1,0.27026,8e-05,18.8208]
[1712523939247,70.41,69384.5556,11.1,0.27026,8e-05,18.8208]
[1712523945055,70.42,69393.2295,11.1,0.271,8e-05,18.84899]
[1712523945068,70.42,69393.2295,11.1,0.271,8e-05,18.84899]
[1712523950278,70.43,69390.715,11.1,0.27082,8e-05,18.84203]
[1712523955310,70.43,69394.5099,11.1,0.27115,8e-05,18.85467]
[1712523960455,70.44,69392.47,11.1,0.27101,8e-05,18.849]
[1712523960531,70.44,69392.47,11.1,0.27101,8e-05,18.849]
[1712523966388,70.45,69394.4426,11.1,0.27119,8e-05,18.85605]
[1712523971423,70.45,69393.5362,11.1,0.27114,8e-05,18.85391]
[1712523976458,70.46,69394.0677,11.1,0.2712,8e-05,18.85627]
[1712523977441,70.46,69394.0677,11.1,0.2712,8e-05,18.85627]
[1712523980981,70.46,69393.6255,11.1,0.27118,8e-05,18.85544]
[1712523981235,70.46,69393.6255,11.1,0.27118,8e-05,18.85544]
[1712523982239,70.47,69393.4032,11.1,0.27117,8e-05,18.85488]
[1712523982284,70.47,69393.4032,11.1,0.27117,8e-05,18.85488]
[1712523982582,70.47,69396.9726,11.1,0.27147,8e-05,18.8662]
[1712523982775,70.47,69396.9726,11.1,0.27147,8e-05,18.8662]
[1712523982798,70.47,69396.9726,11.1,0.27147,8e-05,18.8662]
[1712523983133,70.47,69396.9726,11.1,0.27147,8e-05,18.8662]
[1712523983304,70.47,69396.9726,11.1,0.27147,8e-05,18.8662]
[1712523988296,70.47,69424.8088,11.1,0.27378,8e-05,18.95346]
[1712523993578,70.47,69426.7358,11.1,0.27392,8e-05,18.95594]
[1712523998612,70.47,69425.8115,11.1,0.27385,8e-05,18.95326]
[1712524003647,70.48,69422.0743,11.1,0.27354,8e-05,18.94189]
[1712524004651,70.48,69422.0743,11.1,0.27354,8e-05,18.94189]
[1712524009690,70.48,69423.4205,11.1,0.27366,8e-05,18.94638]
[1712524013646,70.48,69423.2564,11.1,0.27366,8e-05,18.94601]
[1712524013902,70.48,69423.508,11.1,0.27368,8e-05,18.94684]
[1712524014443,70.48,69423.508,11.1,0.27368,8e-05,18.94684]
[1712524014694,70.48,69425.3176,11.1,0.27383,8e-05,18.95251]
[1712524014741,70.48,69425.3176,11.1,0.27383,8e-05,18.95251]
[1712524015573,70.48,69425.3176,11.1,0.27383,8e-05,18.95251]
[1712524015786,70.48,69438.7078,11.1,0.27494,8e-05,18.99414]
[1712524017998,70.48,69448.0797,11.1,0.27572,8e-05,19.02315]
[1712524023787,70.48,69444.8025,11.1,0.27544,8e-05,19.01288]
[1712524024773,70.48,69444.8025,11.1,0.27544,8e-05,19.01288]
[1712524025385,70.48,69449.132,11.1,0.2758,8e-05,19.02626]
[1712524025425,70.48,69449.132,11.1,0.2758,8e-05,19.02626]
[1712524025688,70.48,69449.132,11.1,0.2758,8e-05,19.02626]
[1712524030836,70.48,69454.4932,11.1,0.27624,8e-05,19.04261]
[1712524033289,70.48,69455.2857,11.1,0.27631,8e-05,19.04497]
[1712524033798,70.48,69455.2857,11.1,0.27631,8e-05,19.04497]
[1712524037717,70.47,69462.4374,11.1,0.27689,8e-05,19.06681]
[1712524037728,70.47,69462.4374,11.1,0.27689,8e-05,19.06681]
[1712524037966,70.47,69463.2667,11.1,0.27696,8e-05,19.0693]
[1712524038205,70.47,69463.2667,11.1,0.27696,8e-05,19.0693]
[1712524038488,70.47,69475.5944,11.1,0.27799,8e-05,19.10738]
[1712524043979,70.47,69466.3717,11.1,0.27721,8e-05,19.07864]
[1712524047037,70.47,69461.5537,11.1,0.2768,8e-05,19.06348]
[1712524047383,70.47,69461.5537,11.1,0.2768,8e-05,19.06348]
[1712524048389,70.47,69454.9099,11.1,0.27625,8e-05,19.0429]
[1712524052032,70.47,69451.7642,11.1,0.27595,8e-05,19.02929]
[1712524058030,70.47,69447.3121,11.1,0.27558,8e-05,19.01535]
[1712524058442,70.47,69447.3121,11.1,0.27558,8e-05,19.01535]
[1712524064072,70.46,69448.3084,11.1,0.27565,8e-05,19.0183]
[1712524068586,70.46,69447.029,11.1,0.27554,8e-05,19.01425]
[1712524074141,70.46,69448.9669,11.1,0.2757,8e-05,19.02015]
[1712524076466,70.46,69448.2632,11.1,0.27564,8e-05,19.01794]
[1712524082197,70.46,69447.6248,11.1,0.27559,8e-05,19.01582]
[1712524083084,70.46,69447.6248,11.1,0.27559,8e-05,19.01582]
[1712524085653,70.46,69448.0146,11.1,0.27562,8e-05,19.01697]
[1712524085738,70.46,69448.0146,11.1,0.27562,8e-05,19.01697]
[1712524085891,70.46,69448.0146,11.1,0.27562,8e-05,19.01697]
[1712524086013,70.46,69448.0146,11.1,0.27562,8e-05,19.01697]
[1712524091260,70.46,69443.4046,11.1,0.27523,8e-05,19.00264]
[1712524096302,70.46,69439.5864,11.1,0.27491,8e-05,18.99074]
[1712524100177,70.46,69437.845,11.1,0.27477,8e-05,18.98536]
[1712524100459,70.46,69436.9154,11.1,0.27469,8e-05,18.98248]
[1712524106368,70.46,69452.4714,11.1,0.27598,8e-05,19.03058]
[1712524107478,70.46,69452.5707,11.1,0.27599,8e-05,19.03085]
[1712524107741,70.46,69452.5707,11.1,0.27599,8e-05,19.03085]
[1712524113417,70.46,69455.004,11.1,0.27616,8e-05,19.03444]
[1712524118455,70.45,69445.8997,11.1,0.27539,8e-05,19.00613]
[1712524123488,70.45,69452.4493,11.1,0.27594,8e-05,19.02628]
[1712524128524,70.45,69450.2206,11.1,0.27575,8e-05,19.01922]
[1712524133562,70.45,69448.0224,11.1,0.27556,8e-05,19.01232]
[1712524138593,70.45,69454.2089,11.1,0.27607,8e-05,19.03133]
[1712524140825,70.45,69453.7214,11.1,0.27603,8e-05,19.02976]
[1712524140864,70.45,69453.7214,11.1,0.27603,8e-05,19.02976]
[1712524141092,70.45,69453.7214,11.1,0.27603,8e-05,19.02976]
[1712524141402,70.45,69453.7214,11.1,0.27603,8e-05,19.02976]
[1712524142404,70.45,69446.9616,11.1,0.27546,8e-05,19.0088]
[1712524142484,70.45,69446.9616,11.1,0.27546,8e-05,19.0088]
[1712524142547,70.45,69446.9616,11.1,0.27546,8e-05,19.0088]
[1712524145115,70.45,69448.9305,11.1,0.27563,8e-05,19.01491]
[1712524147511,70.45,69452.765,11.1,0.27595,8e-05,19.02674]
[1712524147896,70.45,69458.6983,11.1,0.27644,8e-05,19.04505]
[1712524148177,70.45,69458.6983,11.1,0.27644,8e-05,19.04505]
[1712524152402,70.44,69474.9925,11.1,0.27779,8e-05,19.095]
[1712524153776,70.44,69475.8216,11.1,0.27786,8e-05,19.09755]
[1712524159740,70.45,69476.8343,11.1,0.27796,8e-05,19.10121]
[1712524159977,70.45,69476.8343,11.1,0.27796,8e-05,19.10121]
[1712524160107,70.45,69476.8343,11.1,0.27796,8e-05,19.10121]
[1712524163769,70.45,69494.0932,11.1,0.27941,8e-05,19.15443]
[1712524168281,70.45,69494.8216,11.1,0.27948,8e-05,19.15679]
[1712524173840,70.46,69483.3809,11.1,0.2785,8e-05,19.11829]
[1712524174378,70.46,69483.3809,11.1,0.2785,8e-05,19.11829]
[1712524177589,70.46,69491.8316,11.1,0.27921,8e-05,19.14438]
[1712524181477,70.46,69492.1679,11.1,0.27924,8e-05,19.14554]
[1712524182500,70.46,69492.2057,11.1,0.27925,8e-05,19.14578]
[1712524185835,70.46,69491.3789,11.1,0.27918,8e-05,19.14337]
[1712524188801,70.46,69491.6552,11.1,0.27921,8e-05,19.14435]
[1712524191984,70.46,69492.861,11.1,0.27931,8e-05,19.14817]
[1712524199014,70.47,69498.4442,11.1,0.27979,8e-05,19.16547]
[1712524204049,70.47,69494.5315,11.1,0.27946,8e-05,19.15364]
[1712524209084,70.47,69497.8599,11.1,0.27975,8e-05,19.16396]
[1712524214120,70.47,69498.171,11.1,0.27978,8e-05,19.16503]
[1712524215450,70.47,69498.3093,11.1,0.27979,8e-05,19.16547]
[1712524221168,70.48,69509.2814,11.1,0.28073,8e-05,19.19985]
[1712524224797,70.48,69508.5338,11.1,0.28069,8e-05,19.19804]
[1712524226608,70.49,69519.1614,11.1,0.28159,8e-05,19.23072]
[1712524227520,70.49,69517.9496,11.1,0.28149,8e-05,19.22716]
[1712524231808,70.49,69523.7669,11.1,0.28196,8e-05,19.24166]
[1712524237282,70.5,69529.3905,11.1,0.28246,8e-05,19.25948]
[1712524241419,70.5,69525.4171,11.1,0.28214,8e-05,19.24789]
[1712524243647,70.51,69526.4609,11.1,0.28223,8e-05,19.2513]
[1712524246031,70.51,69524.3279,11.1,0.28206,8e-05,19.24506]
[1712524251380,70.52,69528.4139,11.1,0.28243,8e-05,19.2582]
[1712524256415,70.52,69525.6673,11.1,0.28221,8e-05,19.25042]
[1712524257553,70.52,69532.4706,11.1,0.28279,8e-05,19.27117]
[1712524258002,70.52,69532.4706,11.1,0.28279,8e-05,19.27117]
[1712524259909,70.52,69530.8833,11.1,0.28266,8e-05,19.26656]
[1712524259933,70.52,69530.8833,11.1,0.28266,8e-05,19.26656]
[1712524260810,70.53,69517.5735,11.1,0.28155,8e-05,19.22626]
[1712524262493,70.53,69517.5993,11.1,0.28156,8e-05,19.2266]
[1712524268499,70.54,69519.5694,11.1,0.28175,8e-05,19.23343]
[1712524272089,70.54,69519.6372,11.1,0.28177,8e-05,19.23398]
[1712524274143,70.54,69520.0497,11.1,0.28181,8e-05,19.23546]
[1712524279578,70.54,69507.5871,11.1,0.28075,8e-05,19.19731]
[1712524283986,70.54,69510.5656,11.1,0.281,8e-05,19.20631]
[1712524290455,70.54,69513.9461,11.1,0.28128,8e-05,19.21642]
[1712524292725,70.54,69513.885,11.1,0.28124,8e-05,19.21244]
[1712524296050,70.54,69513.8372,11.1,0.28124,8e-05,19.21226]
[1712524296074,70.54,69513.8372,11.1,0.28124,8e-05,19.21226]
[1712524301615,70.54,69513.5259,11.1,0.28122,8e-05,19.21152]
[1712524304804,70.54,69500.9708,11.1,0.28016,8e-05,19.17322]
[1712524306144,70.54,69500.0889,11.1,0.28009,8e-05,19.17053]
[1712524306171,70.54,69500.0889,11.1,0.28009,8e-05,19.17053]
[1712524311799,70.54,69495.0924,11.1,0.27967,8e-05,19.15534]
[1712524317455,70.54,69495.884,11.1,0.27974,8e-05,19.15786]
[1712524323455,70.54,69493.6928,11.1,0.27956,8e-05,19.15128]
[1712524328919,70.54,69493.4247,11.1,0.27955,8e-05,19.1506]
[1712524329085,70.54,69493.4247,11.1,0.27955,8e-05,19.1506]
[1712524330533,70.54,69493.401,11.1,0.27954,8e-05,19.15055]
[1712524334504,70.55,69493.578,11.1,0.27956,8e-05,19.15119]
[1712524335331,70.55,69493.4167,11.1,0.27955,8e-05,19.15072]
[1712524341002,70.54,69484.3895,11.1,0.27877,8e-05,19.12223]
[1712524346039,70.53,69484.4336,11.1,0.27875,8e-05,19.12171]
[1712524351096,70.52,69483.7151,11.1,0.27864,8e-05,19.1151]
[1712524351568,70.52,69483.7151,11.1,0.27864,8e-05,19.1151]
[1712524357136,70.52,69482.2271,11.1,0.2785,8e-05,19.1098]
[1712524362172,70.51,69479.5127,11.1,0.27825,8e-05,19.10095]
[1712524367209,70.51,69479.5075,11.1,0.27824,8e-05,19.10036]
[1712524367651,70.51,69479.5075,11.1,0.27824,8e-05,19.10036]
[1712524373252,70.5,69476.0968,11.1,0.27793,8e-05,19.08927]
[1712524379958,70.5,69466.0303,11.1,0.27708,8e-05,19.05797]
[1712524385336,70.49,69463.0256,11.1,0.27682,8e-05,19.04824]
[1712524390372,70.49,69463.752,11.1,0.27687,8e-05,19.0502]
[1712524390505,70.49,69463.752,11.1,0.27687,8e-05,19.0502]
[1712524398455,70.49,69463.1549,11.1,0.27681,8e-05,19.04791]
[1712524403368,70.48,69462.8566,11.1,0.27678,8e-05,19.04677]
[1712524406316,70.48,69466.8528,11.1,0.27711,8e-05,19.05893]
[1712524411520,70.48,69464.1044,11.1,0.27683,8e-05,19.04632]
[1712524416553,70.48,69461.1424,11.1,0.27658,8e-05,19.03692]
[1712524421590,70.47,69460.406,11.1,0.27651,8e-05,19.03443]
[1712524425280,70.47,69460.4984,11.1,0.27651,8e-05,19.03455]
[1712524430658,70.47,69472.852,11.1,0.27753,8e-05,19.07225]
[1712524435693,70.47,69472.62,11.1,0.2775,8e-05,19.07114]
[1712524437980,70.46,69474.023,11.1,0.27761,8e-05,19.0753]
[1712524443749,70.46,69473.7157,11.1,0.27757,8e-05,19.07388]
[1712524446930,70.46,69472.8155,11.1,0.27749,8e-05,19.07088]
[1712524448100,70.46,69472.3856,11.1,0.27745,8e-05,19.06948]
[1712524453819,70.45,69464.8177,11.1,0.27681,8e-05,19.04579]
[1712524458854,70.45,69465.9082,11.1,0.2769,8e-05,19.04895]
[1712524464329,70.45,69464.773,11.1,0.2768,8e-05,19.04523]
[1712524469931,70.44,69474.8234,11.1,0.27762,8e-05,19.07579]
[1712524474967,70.44,69465.5503,11.1,0.27681,8e-05,19.0431]
[1712524480002,70.44,69472.1373,11.1,0.27735,8e-05,19.06317]
[1712524485037,70.44,69473.0064,11.1,0.27741,8e-05,19.0655]
[1712524491078,70.43,69476.707,11.1,0.27771,8e-05,19.07647]
[1712524496113,70.43,69470.8783,11.1,0.27721,8e-05,19.05816]
[1712524501149,70.42,69475.927,11.1,0.27762,8e-05,19.07338]
[1712524501323,70.42,69475.927,11.1,0.27762,8e-05,19.07338]
[1712524506081,70.42,69458.1179,11.1,0.27613,8e-05,19.01823]
[1712524511870,70.42,69459.6048,11.1,0.27625,8e-05,19.02272]
[1712524511874,70.42,69459.6048,11.1,0.27625,8e-05,19.02272]
[1712524518455,70.42,69460.8917,11.1,0.27635,8e-05,19.02652]
[1712524524310,70.42,69463.5748,11.1,0.27657,8e-05,19.0346]
[1712524525148,70.42,69463.5748,11.1,0.27657,8e-05,19.0346]
[1712524530352,70.42,69460.8858,11.1,0.27634,8e-05,19.02613]
[1712524532081,70.42,69460.9245,11.1,0.27631,8e-05,19.02247]
[1712524534379,70.41,69482.93,11.1,0.27815,8e-05,19.09022]
[1712524539414,70.41,69485.0747,11.1,0.27831,8e-05,19.09631]
[1712524544452,70.4,69483.1804,11.1,0.27814,8e-05,19.08998]
[1712524549486,70.4,69475.0181,11.1,0.27744,8e-05,19.06442]
[1712524554520,70.4,69478.4049,11.1,0.27771,8e-05,19.07447]
[1712524559557,70.39,69478.5977,11.1,0.27772,8e-05,19.07468]
[1712524564589,70.39,69479.927,11.1,0.27782,8e-05,19.07837]
[1712524569624,70.39,69481.5659,11.1,0.27794,8e-05,19.08301]
[1712524574664,70.38,69482.8592,11.1,0.27804,8e-05,19.08656]
[1712524575630,70.38,69485.6149,11.1,0.27827,8e-05,19.09495]
[1712524575944,70.38,69485.6149,11.1,0.27827,8e-05,19.09495]
[1712524576505,70.38,69485.6149,11.1,0.27827,8e-05,19.09495]
[1712524576717,70.38,69485.9707,11.1,0.27829,8e-05,19.09595]
[1712524582718,70.38,69498.9469,11.1,0.27939,8e-05,19.13617]
[1712524587754,70.38,69502.834,11.1,0.27973,8e-05,19.14831]
[1712524588098,70.38,69502.834,11.1,0.27973,8e-05,19.14831]
[1712524593799,70.39,69505.3831,11.1,0.27992,8e-05,19.15262]
[1712524595567,70.39,69505.4344,11.1,0.27992,8e-05,19.1528]
[1712524597704,70.39,69505.0314,11.1,0.27989,8e-05,19.15164]
[1712524602860,70.39,69504.9971,11.1,0.27989,8e-05,19.15172]
[1712524602981,70.39,69504.9971,11.1,0.27989,8e-05,19.15172]
[1712524604360,70.39,69505.0529,11.1,0.2799,8e-05,19.15193]
[1712524604676,70.39,69505.0529,11.1,0.2799,8e-05,19.15193]
[1712524605413,70.39,69503.7447,11.1,0.27979,8e-05,19.14795]
[1712524610918,70.39,69506.0309,11.1,0.27999,8e-05,19.15515]
[1712524615951,70.39,69508.2512,11.1,0.28018,8e-05,19.16208]
[1712524616685,70.39,69508.2512,11.1,0.28018,8e-05,19.16208]
[1712524622790,70.4,69504.575,11.1,0.27987,8e-05,19.15095]
[1712524626092,70.4,69506.3074,11.1,0.28002,8e-05,19.1564]
[1712524629224,70.4,69506.4767,11.1,0.28004,8e-05,19.157]
[1712524629516,70.4,69506.4767,11.1,0.28004,8e-05,19.157]
[1712524634288,70.4,69517.093,11.1,0.28093,8e-05,19.18952]
[1712524634306,70.4,69517.093,11.1,0.28093,8e-05,19.18952]
[1712524636399,70.4,69515.7094,11.1,0.28082,8e-05,19.1853]
[1712524636818,70.4,69515.7094,11.1,0.28082,8e-05,19.1853]
[1712524645155,70.4,69516.6643,11.1,0.28089,8e-05,19.18806]
[1712524647936,70.4,69517.3654,11.1,0.28095,8e-05,19.1902]
[1712524653212,70.39,69527.7196,11.1,0.28179,8e-05,19.2179]
[1712524657590,70.39,69530.9728,11.1,0.28206,8e-05,19.22765]
[1712524658535,70.39,69531.0426,11.1,0.28207,8e-05,19.22798]
[1712524660770,70.39,69524.6116,11.1,0.28152,8e-05,19.20835]
[1712524663842,70.39,69523.3193,11.1,0.28141,8e-05,19.20436]
[1712524665304,70.39,69523.5573,11.1,0.28143,8e-05,19.20504]
[1712524666875,70.39,69523.2091,11.1,0.2814,8e-05,19.20396]
[1712524669783,70.39,69523.5283,11.1,0.28143,8e-05,19.20488]
[1712524670019,70.39,69523.5283,11.1,0.28143,8e-05,19.20488]
[1712524672421,70.39,69521.809,11.1,0.28128,8e-05,19.19958]
[1712524672518,70.39,69521.809,11.1,0.28128,8e-05,19.19958]
[1712524673451,70.39,69521.5218,11.1,0.28126,8e-05,19.19869]
[1712524679394,70.39,69515.7317,11.1,0.28077,8e-05,19.18104]
[1712524680833,70.39,69515.5315,11.1,0.28075,8e-05,19.18043]
[1712524681370,70.39,69515.5315,11.1,0.28075,8e-05,19.18043]
[1712524681686,70.39,69507.9992,11.1,0.28012,8e-05,19.15741]
[1712524682346,70.39,69507.9992,11.1,0.28012,8e-05,19.15741]
[1712524683749,70.39,69507.0078,11.1,0.28004,8e-05,19.15443]
[1712524686214,70.39,69508.2378,11.1,0.28014,8e-05,19.15825]
[1712524692455,70.39,69508.8596,11.1,0.2802,8e-05,19.16032]
[1712524697519,70.4,69510.3364,11.1,0.28033,8e-05,19.16494]
[1712524698257,70.4,69510.3364,11.1,0.28033,8e-05,19.16494]
[1712524699570,70.4,69510.0856,11.1,0.28031,8e-05,19.16419]
[1712524699882,70.4,69510.0856,11.1,0.28031,8e-05,19.16419]
[1712524703473,70.4,69511.0772,11.1,0.28039,8e-05,19.16729]
[1712524708596,70.4,69512.2492,11.1,0.28049,8e-05,19.17097]
[1712524709627,70.4,69512.1709,11.1,0.28049,8e-05,19.17074]
[1712524709916,70.4,69512.1709,11.1,0.28049,8e-05,19.17074]
[1712524714478,70.4,69502.2479,11.1,0.27963,8e-05,19.13676]
[1712524720680,70.4,69499.5475,11.1,0.27941,8e-05,19.12876]
[1712524721931,70.4,69499.8978,11.1,0.27944,8e-05,19.12989]
[1712524725796,70.4,69507.4008,11.1,0.28007,8e-05,19.15301]
[1712524728424,70.4,69514.6393,11.1,0.28068,8e-05,19.17516]
[1712524728893,70.4,69517.5906,11.1,0.28093,8e-05,19.18418]
[1712524728912,70.4,69517.5906,11.1,0.28093,8e-05,19.18418]
[1712524734779,70.4,69524.8826,11.1,0.28155,8e-05,19.20643]
[1712524739814,70.4,69524.1262,11.1,0.28148,8e-05,19.20403]
[1712524744848,70.4,69515.4499,11.1,0.28075,8e-05,19.17755]
[1712524749883,70.4,69519.8231,11.1,0.28112,8e-05,19.19088]
[1712524751332,70.4,69519.5444,11.1,0.28109,8e-05,19.19002]
[1712524756933,70.4,69517.1243,11.1,0.28089,8e-05,19.1826]
[1712524761978,70.4,69517.321,11.1,0.28091,8e-05,19.1832]
[1712524767002,70.4,69522.1425,11.1,0.28131,8e-05,19.19786]
[1712524768927,70.4,69521.7087,11.1,0.28127,8e-05,19.19653]
[1712524769155,70.4,69519.418,11.1,0.28108,8e-05,19.18953]
[1712524772697,70.4,69514.2397,11.1,0.28061,8e-05,19.17]
[1712524776192,70.4,69513.6317,11.1,0.28056,8e-05,19.16818]
[1712524782109,70.4,69512.1612,11.1,0.28044,8e-05,19.16377]
[1712524787143,70.4,69509.7349,11.1,0.28024,8e-05,19.15648]
[1712524788522,70.4,69507.8511,11.1,0.28009,8e-05,19.15075]
[1712524794193,70.41,69508.6906,11.1,0.28016,8e-05,19.15348]
[1712524799228,70.41,69510.2658,11.1,0.2803,8e-05,19.15841]
[1712524806276,70.41,69507.7785,11.1,0.28009,8e-05,19.15096]
[1712524806678,70.41,69507.7785,11.1,0.28009,8e-05,19.15096]
[1712524811296,70.41,69508.4115,11.1,0.28015,8e-05,19.153]
[1712524817353,70.41,69506.4217,11.1,0.27999,8e-05,19.14716]
[1712524823396,70.41,69507.2006,11.1,0.28006,8e-05,19.14971]
[1712524828431,70.41,69512.5473,11.1,0.28051,8e-05,19.16614]
[1712524830223,70.41,69512.657,11.1,0.28052,8e-05,19.16649]
[1712524835252,70.42,69507.5927,11.1,0.28007,8e-05,19.14741]
[1712524842455,70.42,69504.2197,11.1,0.27979,8e-05,19.13738]
[1712524848455,70.42,69509.2801,11.1,0.28022,8e-05,19.15302]
[1712524853604,70.42,69508.5938,11.1,0.28017,8e-05,19.15103]
[1712524858644,70.42,69509.8891,11.1,0.28028,8e-05,19.1551]
[1712524860619,70.42,69509.59,11.1,0.28026,8e-05,19.15423]
[1712524865296,70.42,69507.601,11.1,0.28009,8e-05,19.14824]
[1712524866307,70.42,69507.6313,11.1,0.2801,8e-05,19.14836]
[1712524871731,70.43,69505.0593,11.1,0.27989,8e-05,19.14066]
[1712524877774,70.43,69504.7133,11.1,0.27986,8e-05,19.1398]
[1712524882808,70.43,69499.0891,11.1,0.2794,8e-05,19.12279]
[1712524887843,70.43,69498.5814,11.1,0.27936,8e-05,19.12149]
[1712524890363,70.43,69498.6874,11.1,0.27937,8e-05,19.12191]
[1712524895900,70.43,69490.3189,11.1,0.27863,8e-05,19.09198]
[1712524900936,70.42,69488.5606,11.1,0.27846,8e-05,19.08601]
[1712524905969,70.42,69484.7313,11.1,0.27813,8e-05,19.07376]
[1712524909817,70.42,69487.4701,11.1,0.27835,8e-05,19.08191]
[1712524915033,70.41,69487.0181,11.1,0.27829,8e-05,19.07995]
[1712524920069,70.41,69489.2634,11.1,0.27847,8e-05,19.08637]
[1712524925136,70.4,69479.8543,11.1,0.27766,8e-05,19.05691]
[1712524930142,70.4,69482.3208,11.1,0.27786,8e-05,19.0642]
[1712524930590,70.4,69482.3208,11.1,0.27786,8e-05,19.0642]
[1712524936190,70.39,69473.3814,11.1,0.2771,8e-05,19.03616]
[1712524941225,70.39,69474.086,11.1,0.27715,8e-05,19.03808]
[1712524947268,70.39,69475.8773,11.1,0.27729,8e-05,19.04329]
[1712524953309,70.38,69474.9682,11.1,0.27717,8e-05,19.03636]
[1712524958343,70.38,69474.4758,11.1,0.27712,8e-05,19.0346]
[1712524963380,70.38,69475.0284,11.1,0.27716,8e-05,19.03607]
[1712524968414,70.38,69474.1705,11.1,0.27708,8e-05,19.03314]
[1712524973449,70.38,69474.1896,11.1,0.27708,8e-05,19.03297]
[1712524978483,70.37,69470.5261,11.1,0.27676,8e-05,19.02141]
[1712524979810,70.37,69469.8623,11.1,0.27671,8e-05,19.01933]
[1712524982399,70.37,69469.2202,11.1,0.27665,8e-05,19.01728]
[1712524987548,70.37,69471.6879,11.1,0.27685,8e-05,19.0247]
[1712524992582,70.37,69472.3199,11.1,0.2769,8e-05,19.02647]
[1712524997617,70.37,69471.4084,11.1,0.27682,8e-05,19.02347]
[1712525002652,70.36,69470.2109,11.1,0.27671,8e-05,19.01961]
[1712525007688,70.36,69468.4934,11.1,0.27656,8e-05,19.01412]
[1712525012722,70.36,69468.6963,11.1,0.27655,8e-05,19.01088]
[1712525017756,70.36,69469.3118,11.1,0.27659,8e-05,19.01264]
[1712525023799,70.36,69469.6579,11.1,0.27662,8e-05,19.01356]
[1712525024740,70.36,69469.6579,11.1,0.27662,8e-05,19.01356]
[1712525029841,70.36,69462.2823,11.1,0.276,8e-05,18.99065]
[1712525033618,70.36,69462.5477,11.1,0.27602,8e-05,18.99146]
[1712525038905,70.36,69449.5671,11.1,0.27494,8e-05,18.95128]
[1712525039044,70.36,69449.5671,11.1,0.27494,8e-05,18.95128]
[1712525042127,70.36,69447.6204,11.1,0.27478,8e-05,18.94533]
[1712525043830,70.36,69445.4819,11.1,0.2746,8e-05,18.93876]
[1712525044016,70.36,69445.4819,11.1,0.2746,8e-05,18.93876]
[1712525044350,70.36,69445.4819,11.1,0.2746,8e-05,18.93876]
[1712525049981,70.36,69449.0635,11.1,0.27491,8e-05,18.9501]
[1712525052424,70.36,69446.742,11.1,0.27472,8e-05,18.94295]
[1712525057978,70.37,69444.4047,11.1,0.27453,8e-05,18.9359]
[1712525058067,70.37,69444.369,11.1,0.27453,8e-05,18.93583]
[1712525064081,70.37,69448.6489,11.1,0.27489,8e-05,18.9494]
[1712525065244,70.37,69442.1806,11.1,0.27435,8e-05,18.92933]
[1712525067262,70.37,69436.4197,11.1,0.27388,8e-05,18.91151]
[1712525073143,70.37,69430.3704,11.1,0.27335,8e-05,18.88935]
[1712525078178,70.38,69434.5692,11.1,0.27372,8e-05,18.90285]
[1712525083213,70.38,69433.5826,11.1,0.27365,8e-05,18.90014]
[1712525087109,70.38,69431.7506,11.1,0.2735,8e-05,18.89467]
[1712525087487,70.38,69426.8379,11.1,0.27309,8e-05,18.87943]
[1712525087540,70.38,69426.8379,11.1,0.27309,8e-05,18.87943]
[1712525087565,70.38,69426.8379,11.1,0.27309,8e-05,18.87943]
[1712525087650,70.38,69426.8379,11.1,0.27309,8e-05,18.87943]
[1712525088473,70.39,69426.9222,11.1,0.2731,8e-05,18.87979]
[1712525088552,70.39,69426.9222,11.1,0.2731,8e-05,18.87979]
[1712525088823,70.39,69426.9222,11.1,0.2731,8e-05,18.87979]
[1712525089180,70.39,69426.9222,11.1,0.2731,8e-05,18.87979]
[1712525089256,70.39,69393.7541,11.1,0.27036,8e-05,18.77602]
[1712525089366,70.39,69393.7541,11.1,0.27036,8e-05,18.77602]
[1712525090357,70.39,69393.074,11.1,0.2703,8e-05,18.77408]
[1712525092344,70.39,69392.4221,11.1,0.27026,8e-05,18.77243]
[1712525092412,70.39,69392.4221,11.1,0.27026,8e-05,18.77243]
[1712525092566,70.39,69392.4221,11.1,0.27026,8e-05,18.77243]
[1712525093373,70.4,69389.174,11.1,0.27,8e-05,18.76241]
[1712525094764,70.4,69398.1657,11.1,0.27075,8e-05,18.79088]
[1712525095584,70.4,69395.6575,11.1,0.27055,8e-05,18.78318]
[1712525101341,70.41,69393.575,11.1,0.27041,8e-05,18.77776]
[1712525102238,70.41,69393.575,11.1,0.27041,8e-05,18.77776]
[1712525102917,70.41,69393.4494,11.1,0.2704,8e-05,18.77756]
[1712525104162,70.41,69392.7692,11.1,0.27035,8e-05,18.77562]
[1712525104619,70.41,69393.4045,11.1,0.27041,8e-05,18.77781]
[1712525106791,70.42,69394.5436,11.1,0.27051,8e-05,18.78177]
[1712525107544,70.42,69393.9379,11.1,0.27047,8e-05,18.78006]
[1712525109679,70.42,69393.644,11.1,0.27046,8e-05,18.77946]
[1712525109815,70.42,69393.644,11.1,0.27046,8e-05,18.77946]
[1712525113229,70.43,69393.6584,11.1,0.27047,8e-05,18.77993]
[1712525117073,70.43,69389.7878,11.1,0.27015,8e-05,18.76788]
[1712525117433,70.43,69389.7878,11.1,0.27015,8e-05,18.76788]
[1712525117555,70.43,69390.5482,11.1,0.27021,8e-05,18.77027]
[1712525117794,70.43,69390.5482,11.1,0.27021,8e-05,18.77027]
[1712525118322,70.43,69390.5482,11.1,0.27021,8e-05,18.77027]
[1712525118330,70.43,69390.5482,11.1,0.27021,8e-05,18.77027]
[1712525118518,70.43,69385.8165,11.1,0.26982,8e-05,18.75538]
[1712525122789,70.43,69381.6442,11.1,0.26948,8e-05,18.7423]
[1712525128532,70.43,69376.8294,11.1,0.26909,8e-05,18.72727]
[1712525131462,70.43,69378.6947,11.1,0.26924,8e-05,18.73321]
[1712525131487,70.43,69378.6947,11.1,0.26924,8e-05,18.73321]
[1712525133470,70.43,69379.5073,11.1,0.26929,8e-05,18.7323]
[1712525135496,70.43,69376.3505,11.1,0.26903,8e-05,18.72259]
[1712525135512,70.43,69376.3505,11.1,0.26903,8e-05,18.72259]
[1712525136403,70.44,69375.1303,11.1,0.26894,8e-05,18.71898]
[1712525141623,70.44,69366.2088,11.1,0.26822,8e-05,18.6914]
[1712525141694,70.44,69366.2088,11.1,0.26822,8e-05,18.6914]
[1712525141899,70.44,69366.2088,11.1,0.26822,8e-05,18.6914]
[1712525147666,70.45,69371.764,11.1,0.26869,8e-05,18.70932]
[1712525148520,70.45,69371.764,11.1,0.26869,8e-05,18.70932]
[1712525153707,70.45,69360.9034,11.1,0.2678,8e-05,18.67536]
[1712525158091,70.45,69358.8717,11.1,0.26764,8e-05,18.66925]
[1712525163306,70.46,69366.9251,11.1,0.26832,8e-05,18.69516]
[1712525167648,70.46,69376.1651,11.1,0.26909,8e-05,18.72453]
[1712525167815,70.46,69371.6194,11.1,0.26872,8e-05,18.71024]
[1712525170161,70.46,69381.1872,11.1,0.26952,8e-05,18.74084]
[1712525170270,70.46,69381.1872,11.1,0.26952,8e-05,18.74084]
[1712525171680,70.46,69383.0599,11.1,0.26968,8e-05,18.74694]
[1712525171944,70.47,69388.2335,11.1,0.27011,8e-05,18.7634]
[1712525176723,70.47,69396.6322,11.1,0.27083,8e-05,18.79042]
[1712525176837,70.47,69396.6322,11.1,0.27083,8e-05,18.79042]
[1712525182737,70.48,69393.6447,11.1,0.2706,8e-05,18.78197]
[1712525187417,70.49,69402.1303,11.1,0.27133,8e-05,18.80935]
[1712525192981,70.5,69394.3761,11.1,0.27068,8e-05,18.78218]
[1712525198017,70.5,69401.9376,11.1,0.27133,8e-05,18.80662]
[1712525200133,70.5,69393.443,11.1,0.27063,8e-05,18.78029]
[1712525208455,70.52,69392.8732,11.1,0.27062,8e-05,18.77976]
[1712525213783,70.52,69401.026,11.1,0.27131,8e-05,18.80574]
[1712525213808,70.52,69401.026,11.1,0.27131,8e-05,18.80574]
[1712525215731,70.53,69392.7357,11.1,0.27064,8e-05,18.78029]
[1712525219688,70.53,69392.7011,11.1,0.27066,8e-05,18.7808]
[1712525225204,70.54,69388.4579,11.1,0.27033,8e-05,18.76829]
[1712525230239,70.55,69394.134,11.1,0.27082,8e-05,18.7869]
[1712525235455,70.55,69393.7939,11.1,0.27081,8e-05,18.78656]
[1712525241317,70.56,69395.0971,11.1,0.27095,8e-05,18.7915]
[1712525246351,70.57,69390.7832,11.1,0.27061,8e-05,18.77871]
[1712525251386,70.57,69397.8847,11.1,0.27119,8e-05,18.79792]
[1712525256421,70.58,69398.0251,11.1,0.27122,8e-05,18.799]
[1712525262455,70.59,69397.553,11.1,0.2712,8e-05,18.79829]
[1712525268455,70.59,69391.3945,11.1,0.27072,8e-05,18.77987]
[1712525273543,70.6,69397.1187,11.1,0.27121,8e-05,18.79847]
[1712525278578,70.61,69396.7416,11.1,0.2712,8e-05,18.79792]
[1712525285628,70.62,69391.0054,11.1,0.27075,8e-05,18.78089]
[1712525291669,70.62,69391.3158,11.1,0.2708,8e-05,18.7827]
[1712525292097,70.62,69391.3158,11.1,0.2708,8e-05,18.7827]
[1712525292525,70.62,69391.3485,11.1,0.2708,8e-05,18.78294]
[1712525296975,70.63,69391.6511,11.1,0.27084,8e-05,18.7843]
[1712525297002,70.63,69391.6511,11.1,0.27084,8e-05,18.7843]
[1712525297117,70.63,69391.6511,11.1,0.27084,8e-05,18.7843]
[1712525297553,70.63,69391.6511,11.1,0.27084,8e-05,18.7843]
[1712525302747,70.63,69379.6492,11.1,0.26985,8e-05,18.7468]
[1712525307783,70.63,69384.0032,11.1,0.27021,8e-05,18.76039]
[1712525313455,70.63,69383.8474,11.1,0.27016,8e-05,18.75603]
[1712525319455,70.63,69383.4819,11.1,0.27013,8e-05,18.75476]
[1712525324901,70.63,69383.0023,11.1,0.27009,8e-05,18.75315]
[1712525329937,70.63,69377.0467,11.1,0.2696,8e-05,18.73444]
[1712525330709,70.63,69377.0467,11.1,0.2696,8e-05,18.73444]
[1712525335977,70.63,69376.1698,11.1,0.26952,8e-05,18.73171]
[1712525336998,70.63,69375.9595,11.1,0.26951,8e-05,18.73105]
[1712525343026,70.63,69382.0306,11.1,0.27001,8e-05,18.75012]
[1712525346154,70.63,69385.4424,11.1,0.27029,8e-05,18.76077]
[1712525352089,70.62,69384.3946,11.1,0.2702,8e-05,18.75737]
[1712525354934,70.62,69384.1633,11.1,0.27018,8e-05,18.75662]
[1712525355016,70.62,69384.1633,11.1,0.27018,8e-05,18.75662]
[1712525355342,70.62,69384.1209,11.1,0.27017,8e-05,18.75645]
[1712525355502,70.62,69384.1209,11.1,0.27017,8e-05,18.75645]
[1712525355529,70.62,69384.1209,11.1,0.27017,8e-05,18.75645]
[1712525358786,70.62,69392.4317,11.1,0.27086,8e-05,18.78238]
[1712525366215,70.63,69393.0672,11.1,0.27093,8e-05,18.78508]
[1712525371291,70.64,69394.4214,11.1,0.27103,8e-05,18.78624]
[1712525374809,70.64,69400.2097,11.1,0.27152,8e-05,18.80468]
[1712525381292,70.65,69401.8708,11.1,0.27168,8e-05,18.81057]
[1712525388341,70.65,69407.8852,11.1,0.27219,8e-05,18.82996]
[1712525394383,70.66,69402.3222,11.1,0.27175,8e-05,18.81316]
[1712525398237,70.66,69408.5376,11.1,0.27227,8e-05,18.83282]
[1712525402308,70.66,69401.8425,11.1,0.27173,8e-05,18.81225]
[1712525402641,70.66,69402.0247,11.1,0.27174,8e-05,18.81291]
[1712525402893,70.66,69402.0247,11.1,0.27174,8e-05,18.81291]
[1712525404283,70.66,69402.3613,11.1,0.27177,8e-05,18.81405]
[1712525404449,70.66,69402.3613,11.1,0.27177,8e-05,18.81405]
[1712525412831,70.67,69404.5904,11.1,0.27198,8e-05,18.82177]
[1712525418122,70.67,69412.1559,11.1,0.27262,8e-05,18.84574]
[1712525423868,70.68,69411.6627,11.1,0.27258,8e-05,18.84444]
[1712525429029,70.68,69407.1788,11.1,0.27223,8e-05,18.83089]
[1712525434666,70.68,69412.5169,11.1,0.27265,8e-05,18.84412]
[1712525439702,70.69,69414.2296,11.1,0.2728,8e-05,18.8497]
[1712525444736,70.69,69414.2011,11.1,0.2728,8e-05,18.84987]
[1712525449771,70.69,69420.3473,11.1,0.27332,8e-05,18.86919]
[1712525454606,70.69,69412.9464,11.1,0.27271,8e-05,18.84641]
[1712525459842,70.69,69418.6667,11.1,0.27319,8e-05,18.86445]
[1712525463789,70.7,69413.6747,11.1,0.27278,8e-05,18.84911]
[1712525464812,70.7,69413.6747,11.1,0.27278,8e-05,18.84911]
[1712525469113,70.7,69413.5406,11.1,0.27278,8e-05,18.84885]
[1712525469145,70.7,69413.5406,11.1,0.27278,8e-05,18.84885]
[1712525469179,70.7,69413.5406,11.1,0.27278,8e-05,18.84885]
[1712525474947,70.7,69419.4811,11.1,0.27328,8e-05,18.86762]
[1712525479983,70.7,69418.0184,11.1,0.27316,8e-05,18.86322]
[1712525480509,70.7,69418.0184,11.1,0.27316,8e-05,18.86322]
[1712525480553,70.7,69418.0184,11.1,0.27316,8e-05,18.86322]
[1712525480664,70.7,69418.0184,11.1,0.27316,8e-05,18.86322]
[1712525480751,70.7,69418.0184,11.1,0.27316,8e-05,18.86322]
[1712525483006,70.7,69445.7115,11.1,0.27546,8e-05,18.94907]
[1712525488040,70.7,69466.8426,11.1,0.27721,8e-05,19.01375]
[1712525493455,70.69,69459.0789,11.1,0.27652,8e-05,18.98569]
[1712525498757,70.69,69459.6665,11.1,0.27656,8e-05,18.98711]
[1712525499962,70.69,69459.9717,11.1,0.27658,8e-05,18.98797]
[1712525505997,70.68,69461.7419,11.1,0.27671,8e-05,18.99292]
[1712525505999,70.68,69461.7419,11.1,0.27671,8e-05,18.99292]
[1712525511200,70.68,69468.0188,11.1,0.27722,8e-05,19.01176]
[1712525516236,70.68,69459.477,11.1,0.2765,8e-05,18.9851]
[1712525520922,70.67,69468.4762,11.1,0.27724,8e-05,19.01249]
[1712525525621,70.67,69459.2202,11.1,0.27646,8e-05,18.98373]
[1712525531343,70.67,69452.8241,11.1,0.27592,8e-05,18.96371]
[1712525534772,70.67,69453.5037,11.1,0.27597,8e-05,18.96569]
[1712525536737,70.67,69449.1047,11.1,0.2756,8e-05,18.95207]
[1712525537195,70.67,69449.1047,11.1,0.2756,8e-05,18.95207]
[1712525542420,70.67,69440.1565,11.1,0.27486,8e-05,18.92436]
[1712525546149,70.67,69439.0002,11.1,0.27476,8e-05,18.92078]
[1712525546460,70.67,69439.188,11.1,0.27478,8e-05,18.92137]
[1712525546775,70.67,69439.188,11.1,0.27478,8e-05,18.92137]
[1712525552490,70.67,69423.9862,11.1,0.27348,8e-05,18.87053]
[1712525555433,70.67,69423.828,11.1,0.27347,8e-05,18.8701]
[1712525559863,70.67,69417.4286,11.1,0.27295,8e-05,18.85038]
[1712525559868,70.67,69417.4286,11.1,0.27295,8e-05,18.85038]
[1712525565583,70.67,69409.6123,11.1,0.27229,8e-05,18.82558]
[1712525566221,70.67,69409.6123,11.1,0.27229,8e-05,18.82558]
[1712525566268,70.67,69409.6123,11.1,0.27229,8e-05,18.82558]
[1712525566365,70.67,69409.6123,11.1,0.27229,8e-05,18.82558]
[1712525567611,70.66,69402.5986,11.1,0.2717,8e-05,18.80352]
[1712525573638,70.66,69394.1195,11.1,0.27099,8e-05,18.77659]
[1712525573876,70.66,69394.1195,11.1,0.27099,8e-05,18.77659]
[1712525576659,70.66,69373.6209,11.1,0.26929,8e-05,18.71227]
[1712525578687,70.66,69381.6292,11.1,0.26995,8e-05,18.73742]
[1712525579594,70.66,69381.6292,11.1,0.26995,8e-05,18.73742]
[1712525581865,70.66,69370.5877,11.1,0.26904,8e-05,18.70278]
[1712525582910,70.66,69370.5133,11.1,0.26904,8e-05,18.70257]
[1712525588744,70.66,69379.1961,11.1,0.26976,8e-05,18.72997]
[1712525593778,70.66,69370.0793,11.1,0.26901,8e-05,18.70145]
[1712525598815,70.66,69380.4318,11.1,0.26987,8e-05,18.73407]
[1712525603854,70.66,69383.3689,11.1,0.27011,8e-05,18.74326]
[1712525608888,70.66,69394.3406,11.1,0.27101,8e-05,18.77742]
[1712525613923,70.66,69394.9046,11.1,0.27102,8e-05,18.77513]
[1712525618957,70.66,69394.967,11.1,0.27101,8e-05,18.77509]
[1712525623992,70.65,69394.4957,11.1,0.27097,8e-05,18.77336]
[1712525629028,70.65,69394.3365,11.1,0.27095,8e-05,18.77262]
[1712525632271,70.65,69398.6224,11.1,0.2713,8e-05,18.78587]
[1712525638092,70.65,69390.1588,11.1,0.27059,8e-05,18.75916]
[1712525643125,70.65,69382.9939,11.1,0.27,8e-05,18.7366]
[1712525648160,70.65,69382.2818,11.1,0.26994,8e-05,18.73431]
[1712525655209,70.65,69380.1545,11.1,0.26976,8e-05,18.72761]
[1712525660246,70.65,69385.0314,11.1,0.27016,8e-05,18.7429]
[1712525665280,70.65,69379.8648,11.1,0.26973,8e-05,18.72667]
[1712525670314,70.65,69384.3152,11.1,0.2701,8e-05,18.74062]
[1712525675351,70.65,69379.9416,11.1,0.26971,8e-05,18.7231]
[1712525675863,70.65,69379.9416,11.1,0.26971,8e-05,18.7231]
[1712525677868,70.65,69379.7393,11.1,0.26969,8e-05,18.72247]
[1712525677944,70.65,69379.7393,11.1,0.26969,8e-05,18.72247]
[1712525681618,70.65,69377.3613,11.1,0.2695,8e-05,18.71502]
[1712525681908,70.65,69377.3613,11.1,0.2695,8e-05,18.71502]
[1712525684136,70.65,69374.6837,11.1,0.26928,8e-05,18.70663]
[1712525689447,70.65,69370.4632,11.1,0.26893,8e-05,18.69351]
[1712525693173,70.65,69374.496,11.1,0.26927,8e-05,18.70624]
[1712525693866,70.65,69375.7347,11.1,0.26937,8e-05,18.71015]
[1712525697773,70.65,69366.8553,11.1,0.26864,8e-05,18.6823]
[1712525702323,70.65,69366.6294,11.1,0.26863,8e-05,18.68175]
[1712525707575,70.64,69364.8917,11.1,0.26846,8e-05,18.67558]
[1712525708142,70.64,69364.8917,11.1,0.26846,8e-05,18.67558]
[1712525708156,70.64,69364.8917,11.1,0.26846,8e-05,18.67558]
[1712525708542,70.64,69364.8917,11.1,0.26846,8e-05,18.67558]
[1712525713615,70.64,69376.8155,11.1,0.26944,8e-05,18.71305]
[1712525715597,70.64,69378.6179,11.1,0.26959,8e-05,18.71874]
[1712525720665,70.64,69388.4097,11.1,0.2704,8e-05,18.74943]
[1712525724164,70.64,69388.221,11.1,0.27038,8e-05,18.74876]
[1712525727347,70.64,69388.3604,11.1,0.27039,8e-05,18.74918]
[1712525731305,70.64,69389.9161,11.1,0.27052,8e-05,18.75397]
[1712525731643,70.64,69389.9161,11.1,0.27052,8e-05,18.75397]
[1712525735698,70.64,69384.5701,11.1,0.27004,8e-05,18.73333]
[1712525741811,70.64,69387.3283,11.1,0.27027,8e-05,18.74185]
[1712525746847,70.64,69387.3228,11.1,0.27026,8e-05,18.74175]
[1712525751880,70.64,69387.3754,11.1,0.27027,8e-05,18.74182]
[1712525757455,70.64,69386.437,11.1,0.27018,8e-05,18.73874]
[1712525762569,70.64,69385.4933,11.1,0.27011,8e-05,18.73573]
[1712525767994,70.64,69373.7126,11.1,0.26914,8e-05,18.69882]
[1712525768354,70.64,69373.7126,11.1,0.26914,8e-05,18.69882]
[1712525774035,70.63,69365.2024,11.1,0.26841,8e-05,18.67129]
[1712525779070,70.62,69364.2461,11.1,0.26831,8e-05,18.66754]
[1712525782276,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525782289,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525782317,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525782367,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525782400,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525782788,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525782842,70.62,69363.7398,11.1,0.26826,8e-05,18.66551]
[1712525783820,70.62,69352.5845,11.1,0.26734,8e-05,18.63018]
[1712525783942,70.62,69352.5845,11.1,0.26734,8e-05,18.63018]
[1712525784456,70.62,69323.8568,11.1,0.26498,8e-05,18.53897]
[1712525784696,70.62,69323.8568,11.1,0.26498,8e-05,18.53897]
[1712525785733,70.62,69323.8568,11.1,0.26498,8e-05,18.53897]
[1712525786032,70.62,69323.8568,11.1,0.26498,8e-05,18.53897]
[1712525787032,70.62,69310.8437,11.1,0.26391,8e-05,18.49754]
[1712525788556,70.62,69294.6778,11.1,0.26258,8e-05,18.44556]
[1712525791655,70.61,69273.2653,11.1,0.2608,8e-05,18.37281]
[1712525791970,70.61,69273.2653,11.1,0.2608,8e-05,18.37281]
[1712525794264,70.61,69282.4742,11.1,0.26154,8e-05,18.40207]
[1712525794718,70.61,69282.4742,11.1,0.26154,8e-05,18.40207]
[1712525795518,70.61,69287.5055,11.1,0.26194,8e-05,18.41808]
[1712525795696,70.61,69287.5055,11.1,0.26194,8e-05,18.41808]
[1712525797366,70.61,69300.6543,11.1,0.26301,8e-05,18.46013]
[1712525797447,70.61,69300.6543,11.1,0.26301,8e-05,18.46013]
[1712525799164,70.61,69301.6436,11.1,0.2631,8e-05,18.46334]
[1712525802019,70.61,69310.0537,11.1,0.26379,8e-05,18.49029]
[1712525804028,70.61,69309.665,11.1,0.26376,8e-05,18.48909]
[1712525804933,70.61,69317.6656,11.1,0.26441,8e-05,18.5146]
[1712525805127,70.61,69317.6656,11.1,0.26441,8e-05,18.5146]
[1712525807581,70.61,69320.8013,11.1,0.26467,8e-05,18.52459]
[1712525807629,70.61,69320.8013,11.1,0.26467,8e-05,18.52459]
[1712525808206,70.61,69320.8013,11.1,0.26467,8e-05,18.52459]
[1712525813317,70.61,69335.0204,11.1,0.26584,8e-05,18.57009]
[1712525818354,70.62,69333.558,11.1,0.26573,8e-05,18.56574]
[1712525820617,70.62,69333.4236,11.1,0.26572,8e-05,18.5654]
[1712525826413,70.62,69329.5013,11.1,0.26541,8e-05,18.55323]
[1712525828345,70.62,69329.6456,11.1,0.26542,8e-05,18.55375]
[1712525828486,70.62,69328.0663,11.1,0.26529,8e-05,18.54879]
[1712525834469,70.62,69337.4523,11.1,0.26606,8e-05,18.5783]
[1712525836121,70.62,69337.2433,11.1,0.26604,8e-05,18.57758]
[1712525841919,70.61,69333.9251,11.1,0.26576,8e-05,18.56678]
[1712525842599,70.61,69333.391,11.1,0.26571,8e-05,18.56503]
[1712525848568,70.62,69332.6676,11.1,0.26566,8e-05,18.56313]
[1712525851094,70.62,69332.8665,11.1,0.26568,8e-05,18.56392]
[1712525856623,70.63,69344.4878,11.1,0.26663,8e-05,18.59776]
[1712525858886,70.63,69342.8592,11.1,0.2665,8e-05,18.59286]
[1712525864680,70.63,69342.5005,11.1,0.26649,8e-05,18.59244]
[1712525869718,70.64,69341.9636,11.1,0.26647,8e-05,18.59137]
[1712525874749,70.65,69346.9705,11.1,0.2669,8e-05,18.60782]
[1712525874913,70.65,69346.9705,11.1,0.2669,8e-05,18.60782]
[1712525878210,70.65,69339.0858,11.1,0.26625,8e-05,18.58301]
[1712525879630,70.65,69338.3065,11.1,0.26619,8e-05,18.5806]
[1712525880422,70.65,69334.4329,11.1,0.26587,8e-05,18.56826]
[1712525881755,70.65,69321.71,11.1,0.26483,8e-05,18.52783]
[1712525882040,70.65,69318.4351,11.1,0.26456,8e-05,18.5174]
[1712525882669,70.65,69318.4351,11.1,0.26456,8e-05,18.5174]
[1712525882696,70.65,69318.4351,11.1,0.26456,8e-05,18.5174]
[1712525883122,70.65,69309.4987,11.1,0.26383,8e-05,18.48896]
[1712525883418,70.65,69309.4987,11.1,0.26383,8e-05,18.48896]
[1712525883446,70.65,69309.4987,11.1,0.26383,8e-05,18.48896]
[1712525885209,70.65,69306.0623,11.1,0.26355,8e-05,18.47805]
[1712525888333,70.65,69303.2855,11.1,0.26333,8e-05,18.46931]
[1712525891896,70.65,69303.1107,11.1,0.26332,8e-05,18.46891]
[1712525896913,70.65,69298.5338,11.1,0.26295,8e-05,18.45452]
[1712525901934,70.65,69291.0116,11.1,0.26234,8e-05,18.43081]
[1712525906311,70.66,69285.8014,11.1,0.26193,8e-05,18.41448]
[1712525906313,70.66,69285.8014,11.1,0.26193,8e-05,18.41448]
[1712525906940,70.66,69285.8014,11.1,0.26193,8e-05,18.41448]
[1712525907550,70.66,69284.8247,11.1,0.26185,8e-05,18.41145]
[1712525907990,70.66,69276.8979,11.1,0.26121,8e-05,18.38615]
[1712525908415,70.66,69276.8979,11.1,0.26121,8e-05,18.38615]
[1712525909501,70.66,69267.7846,11.1,0.26047,8e-05,18.35681]
[1712525909734,70.66,69267.7846,11.1,0.26047,8e-05,18.35681]
[1712525911027,70.66,69250.9597,11.1,0.25907,8e-05,18.29877]
[1712525911262,70.66,69250.9597,11.1,0.25907,8e-05,18.29877]
[1712525911306,70.66,69250.9597,11.1,0.25907,8e-05,18.29877]
[1712525911574,70.66,69250.9597,11.1,0.25907,8e-05,18.29877]
[1712525912121,70.66,69245.2848,11.1,0.25861,8e-05,18.28046]
[1712525913707,70.66,69239.8212,11.1,0.25817,8e-05,18.26283]
[1712525914110,70.66,69243.2934,11.1,0.25845,8e-05,18.27406]
[1712525914594,70.66,69243.2934,11.1,0.25845,8e-05,18.27406]
[1712525916373,70.66,69257.7324,11.1,0.25962,8e-05,18.32081]
[1712525917871,70.66,69263.325,11.1,0.26008,8e-05,18.33897]
[1712525922360,70.67,69277.0486,11.1,0.26121,8e-05,18.38367]
[1712525922567,70.67,69277.4802,11.1,0.26125,8e-05,18.38516]
[1712525924518,70.67,69281.2634,11.1,0.26156,8e-05,18.39739]
[1712525930135,70.67,69266.4901,11.1,0.26038,8e-05,18.3507]
[1712525932004,70.68,69259.4379,11.1,0.25982,8e-05,18.32833]
[1712525933471,70.68,69257.8634,11.1,0.25969,8e-05,18.32322]
[1712525933744,70.68,69257.8634,11.1,0.25969,8e-05,18.32322]
[1712525933766,70.68,69257.8634,11.1,0.25969,8e-05,18.32322]
[1712525934282,70.68,69254.9272,11.1,0.25945,8e-05,18.31374]
[1712525940205,70.68,69237.1074,11.1,0.25801,8e-05,18.25632]
[1712525945239,70.68,69228.257,11.1,0.2573,8e-05,18.22791]
[1712525945702,70.68,69228.257,11.1,0.2573,8e-05,18.22791]
[1712525946096,70.68,69228.257,11.1,0.2573,8e-05,18.22791]
[1712525946216,70.68,69228.257,11.1,0.2573,8e-05,18.22791]
[1712525951413,70.68,69234.4786,11.1,0.25781,8e-05,18.24824]
[1712525952521,70.68,69234.6391,11.1,0.25782,8e-05,18.24886]
[1712525952984,70.68,69234.6391,11.1,0.25782,8e-05,18.24886]
[1712525958336,70.68,69234.3833,11.1,0.25781,8e-05,18.24819]
[1712525959299,70.68,69234.3833,11.1,0.25781,8e-05,18.24819]
[1712525959522,70.68,69233.4066,11.1,0.25773,8e-05,18.24507]
[1712525962200,70.68,69232.7965,11.1,0.25768,8e-05,18.2432]
[1712525966488,70.69,69237.3235,11.1,0.25805,8e-05,18.25793]
[1712525966578,70.69,69237.3235,11.1,0.25805,8e-05,18.25793]
[1712525970314,70.69,69245.175,11.1,0.25869,8e-05,18.28331]
[1712525971367,70.69,69248.4101,11.1,0.25895,8e-05,18.29373]
[1712525974059,70.68,69267.4579,11.1,0.26046,8e-05,18.35108]
[1712525977102,70.68,69266.246,11.1,0.26035,8e-05,18.3469]
[1712525982505,70.68,69264.3739,11.1,0.26019,8e-05,18.34053]
[1712525986450,70.68,69267.8374,11.1,0.26046,8e-05,18.35146]
[1712525991568,70.67,69259.8647,11.1,0.25981,8e-05,18.32548]
[1712525992644,70.67,69255.8309,11.1,0.25948,8e-05,18.31246]
[1712525993058,70.67,69255.8309,11.1,0.25948,8e-05,18.31246]
[1712525993094,70.67,69255.8309,11.1,0.25948,8e-05,18.31246]
[1712525993893,70.67,69251.5258,11.1,0.25913,8e-05,18.29856]
[1712525999623,70.67,69239.7109,11.1,0.25817,8e-05,18.26052]
[1712526000541,70.67,69239.7109,11.1,0.25817,8e-05,18.26052]
[1712526005666,70.68,69242.4245,11.1,0.2584,8e-05,18.26939]
[1712526005796,70.68,69242.4245,11.1,0.2584,8e-05,18.26939]
[1712526011708,70.68,69229.3995,11.1,0.25735,8e-05,18.22753]
[1712526016744,70.68,69227.1935,11.1,0.25718,8e-05,18.22066]
[1712526021778,70.68,69226.632,11.1,0.25714,8e-05,18.21914]
[1712526023964,70.68,69225.9224,11.1,0.25709,8e-05,18.21697]
[1712526024125,70.68,69225.9224,11.1,0.25709,8e-05,18.21697]
[1712526024524,70.68,69225.9224,11.1,0.25709,8e-05,18.21697]
[1712526024564,70.68,69225.9224,11.1,0.25709,8e-05,18.21697]
[1712526025365,70.68,69225.0821,11.1,0.25702,8e-05,18.2141]
[1712526030842,70.69,69209.0701,11.1,0.25574,8e-05,18.16259]
[1712526031650,70.69,69209.0701,11.1,0.25574,8e-05,18.16259]
[1712526031659,70.69,69209.0701,11.1,0.25574,8e-05,18.16259]
[1712526031683,70.69,69209.0701,11.1,0.25574,8e-05,18.16259]
[1712526031771,70.69,69209.0701,11.1,0.25574,8e-05,18.16259]
[1712526032122,70.69,69209.454,11.1,0.25574,8e-05,18.16015]
[1712526033328,70.69,69208.2379,11.1,0.25564,8e-05,18.15609]
[1712526035648,70.68,69204.0087,11.1,0.25529,8e-05,18.14215]
[1712526037597,70.68,69203.6037,11.1,0.25525,8e-05,18.14066]
[1712526037966,70.68,69203.839,11.1,0.25527,8e-05,18.14134]
[1712526038806,70.68,69203.839,11.1,0.25527,8e-05,18.14134]
[1712526041372,70.68,69211.6725,11.1,0.2559,8e-05,18.1666]
[1712526044163,70.68,69208.4199,11.1,0.25563,8e-05,18.15594]
[1712526044369,70.68,69208.4199,11.1,0.25563,8e-05,18.15594]
[1712526044609,70.68,69208.4199,11.1,0.25563,8e-05,18.15594]
[1712526045129,70.68,69211.2129,11.1,0.25586,8e-05,18.16513]
[1712526048556,70.68,69212.5984,11.1,0.25598,8e-05,18.16996]
[1712526054002,70.69,69213.4518,11.1,0.25607,8e-05,18.17338]
[1712526054296,70.69,69213.4518,11.1,0.25607,8e-05,18.17338]
[1712526056161,70.69,69214.0007,11.1,0.25612,8e-05,18.17537]
[1712526057243,70.69,69214.0324,11.1,0.25612,8e-05,18.17557]
[1712526060277,70.69,69219.2731,11.1,0.25655,8e-05,18.19285]
[1712526061444,70.69,69219.6496,11.1,0.25658,8e-05,18.19415]
[1712526065029,70.7,69221.8864,11.1,0.25677,8e-05,18.20164]
[1712526070113,70.7,69223.1348,11.1,0.25688,8e-05,18.20612]
[1712526075041,70.7,69223.2955,11.1,0.2569,8e-05,18.20692]
[1712526076136,70.7,69225.432,11.1,0.25708,8e-05,18.21391]
[1712526081455,70.71,69227.4858,11.1,0.25725,8e-05,18.22092]
[1712526087455,70.71,69227.434,11.1,0.25726,8e-05,18.22108]
[1712526091274,70.71,69227.9281,11.1,0.2573,8e-05,18.22284]
[1712526093370,70.71,69230.4729,11.1,0.25748,8e-05,18.22741]
[1712526094238,70.71,69230.4729,11.1,0.25748,8e-05,18.22741]
[1712526097177,70.71,69235.138,11.1,0.25786,8e-05,18.24258]
[1712526098032,70.71,69236.6194,11.1,0.25798,8e-05,18.2474]
[1712526098307,70.71,69236.6194,11.1,0.25798,8e-05,18.2474]
[1712526101332,70.71,69258.093,11.1,0.25972,8e-05,18.31661]
[1712526102712,70.71,69261.1809,11.1,0.25997,8e-05,18.32649]
[1712526102882,70.71,69261.1809,11.1,0.25997,8e-05,18.32649]
[1712526107439,70.71,69273.7506,11.1,0.261,8e-05,18.3672]
[1712526107492,70.71,69273.7506,11.1,0.261,8e-05,18.3672]
[1712526107953,70.71,69273.7506,11.1,0.261,8e-05,18.3672]
[1712526112959,70.72,69280.8817,11.1,0.2616,8e-05,18.39068]
[1712526113400,70.72,69280.8817,11.1,0.2616,8e-05,18.39068]
[1712526113403,70.72,69280.8817,11.1,0.2616,8e-05,18.39068]
[1712526114999,70.72,69281.0386,11.1,0.26161,8e-05,18.39116]
[1712526115184,70.72,69281.0386,11.1,0.26161,8e-05,18.39116]
[1712526115552,70.72,69270.1912,11.1,0.26072,8e-05,18.3563]
[1712526122483,70.72,69257.1734,11.1,0.25966,8e-05,18.31418]
[1712526126484,70.71,69262.5679,11.1,0.26009,8e-05,18.33135]
[1712526132458,70.71,69258.7764,11.1,0.25978,8e-05,18.31886]
[1712526137587,70.71,69258.9771,11.1,0.25979,8e-05,18.31928]
[1712526144455,70.71,69256.5067,11.1,0.25958,8e-05,18.31101]
[1712526148978,70.71,69255.1896,11.1,0.25947,8e-05,18.30659]
[1712526149662,70.71,69255.1896,11.1,0.25947,8e-05,18.30659]
[1712526152762,70.7,69259.516,11.1,0.25978,8e-05,18.31658]
[1712526158459,70.7,69260.6228,11.1,0.25986,8e-05,18.31991]
[1712526158630,70.7,69260.6228,11.1,0.25986,8e-05,18.31991]
[1712526163769,70.7,69260.5727,11.1,0.25985,8e-05,18.31939]
[1712526168820,70.7,69260.3646,11.1,0.25983,8e-05,18.31848]
[1712526173396,70.7,69260.9714,11.1,0.25987,8e-05,18.32025]
[1712526173641,70.7,69260.9714,11.1,0.25987,8e-05,18.32025]
[1712526174714,70.7,69261.2853,11.1,0.25989,8e-05,18.32121]
[1712526175926,70.69,69262.2264,11.1,0.25997,8e-05,18.32414]
[1712526176490,70.69,69262.2264,11.1,0.25997,8e-05,18.32414]
[1712526177834,70.69,69262.1019,11.1,0.25996,8e-05,18.32369]
[1712526180123,70.69,69262.6821,11.1,0.26,8e-05,18.3254]
[1712526182834,70.69,69264.3842,11.1,0.26013,8e-05,18.33077]
[1712526186704,70.7,69266.7545,11.1,0.26034,8e-05,18.33882]
[1712526189524,70.7,69280.3879,11.1,0.26146,8e-05,18.38293]
[1712526195002,70.7,69287.8115,11.1,0.26208,8e-05,18.40727]
[1712526198248,70.71,69287.2691,11.1,0.26204,8e-05,18.4058]
[1712526203388,70.71,69296.1678,11.1,0.26278,8e-05,18.4346]
[1712526208478,70.71,69294.2455,11.1,0.26263,8e-05,18.42879]
[1712526211137,70.71,69299.5835,11.1,0.26304,8e-05,18.44219]
[1712526212435,70.71,69299.5835,11.1,0.26304,8e-05,18.44219]
[1712526219171,70.72,69297.4069,11.1,0.26288,8e-05,18.43581]
[1712526224205,70.72,69293.7772,11.1,0.26259,8e-05,18.42455]
[1712526225518,70.72,69293.7199,11.1,0.26259,8e-05,18.42443]
[1712526227701,70.72,69293.927,11.1,0.2626,8e-05,18.42516]
[1712526232591,70.73,69298.43,11.1,0.26298,8e-05,18.43988]
[1712526234111,70.73,69297.7523,11.1,0.26293,8e-05,18.43777]
[1712526235616,70.73,69297.2934,11.1,0.26289,8e-05,18.43641]
[1712526238638,70.73,69298.8343,11.1,0.26302,8e-05,18.44148]
[1712526240171,70.73,69298.684,11.1,0.26301,8e-05,18.44105]
[1712526240799,70.73,69299.0763,11.1,0.26305,8e-05,18.44235]
[1712526240858,70.73,69299.0763,11.1,0.26305,8e-05,18.44235]
[1712526246189,70.73,69294.9169,11.1,0.26272,8e-05,18.42942]
[1712526246303,70.73,69294.9169,11.1,0.26272,8e-05,18.42942]
[1712526246945,70.73,69292.1431,11.1,0.26249,8e-05,18.42063]
[1712526247040,70.73,69292.1431,11.1,0.26249,8e-05,18.42063]
[1712526250263,70.73,69291.5939,11.1,0.26245,8e-05,18.41908]
[1712526252429,70.74,69288.8512,11.1,0.26224,8e-05,18.41053]
[1712526258455,70.74,69292.3986,11.1,0.26254,8e-05,18.42229]
[1712526263478,70.74,69291.8602,11.1,0.2625,8e-05,18.42091]
[1712526264436,70.74,69291.8602,11.1,0.2625,8e-05,18.42091]
[1712526269520,70.75,69292.0192,11.1,0.26253,8e-05,18.42183]
[1712526270509,70.75,69296.6173,11.1,0.2629,8e-05,18.43656]
[1712526272973,70.75,69296.7294,11.1,0.26288,8e-05,18.43323]
[1712526278596,70.75,69290.8842,11.1,0.26242,8e-05,18.41499]
[1712526283633,70.75,69295.949,11.1,0.26284,8e-05,18.43148]
[1712526289074,70.76,69296.1729,11.1,0.26287,8e-05,18.43247]
[1712526289109,70.76,69296.1729,11.1,0.26287,8e-05,18.43247]
[1712526289235,70.76,69296.1729,11.1,0.26287,8e-05,18.43247]
[1712526292697,70.76,69321.9984,11.1,0.26498,8e-05,18.51477]
[1712526295121,70.76,69315.1815,11.1,0.26442,8e-05,18.4931]
[1712526299378,70.76,69320.0507,11.1,0.26482,8e-05,18.50851]
[1712526299560,70.76,69320.0507,11.1,0.26482,8e-05,18.50851]
[1712526304780,70.76,69329.2671,11.1,0.26557,8e-05,18.53754]
[1712526309815,70.75,69331.9318,11.1,0.26578,8e-05,18.54567]
[1712526314849,70.75,69329.3209,11.1,0.26555,8e-05,18.53713]
[1712526319883,70.75,69329.4067,11.1,0.26555,8e-05,18.53716]
[1712526324919,70.75,69327.4109,11.1,0.26538,8e-05,18.5306]
[1712526329955,70.74,69326.7038,11.1,0.26532,8e-05,18.52815]
[1712526334620,70.74,69326.8714,11.1,0.2653,8e-05,18.52474]
[1712526339082,70.74,69326.8252,11.1,0.26529,8e-05,18.52441]
[1712526339421,70.74,69326.8252,11.1,0.26529,8e-05,18.52441]
[1712526345059,70.74,69332.5695,11.1,0.26575,8e-05,18.54234]
[1712526350094,70.74,69326.3633,11.1,0.26524,8e-05,18.52249]
[1712526355129,70.74,69331.2079,11.1,0.26563,8e-05,18.53763]
[1712526360455,70.73,69330.1519,11.1,0.26554,8e-05,18.53406]
[1712526366207,70.73,69319.3719,11.1,0.26465,8e-05,18.49966]
[1712526371242,70.73,69317.5848,11.1,0.2645,8e-05,18.49395]
[1712526373059,70.73,69315.0262,11.1,0.26429,8e-05,18.48581]
[1712526377157,70.73,69314.6862,11.1,0.26426,8e-05,18.48474]
[1712526377599,70.73,69315.0353,11.1,0.26429,8e-05,18.48585]
[1712526380814,70.73,69315.5241,11.1,0.26433,8e-05,18.48741]
[1712526383260,70.73,69315.1678,11.1,0.2643,8e-05,18.48628]
[1712526387385,70.73,69307.5189,11.1,0.26368,8e-05,18.46204]
[1712526387421,70.73,69307.5189,11.1,0.26368,8e-05,18.46204]
[1712526387668,70.73,69307.5189,11.1,0.26368,8e-05,18.46204]
[1712526393395,70.74,69291.7386,11.1,0.26237,8e-05,18.40825]
[1712526399439,70.74,69291.7031,11.1,0.26238,8e-05,18.40859]
[1712526401890,70.74,69290.5413,11.1,0.26229,8e-05,18.40503]
[1712526405636,70.74,69284.2526,11.1,0.26179,8e-05,18.38528]
[1712526406142,70.74,69284.2526,11.1,0.26179,8e-05,18.38528]
[1712526406665,70.74,69282.4466,11.1,0.26164,8e-05,18.3796]
[1712526407785,70.75,69278.8696,11.1,0.26135,8e-05,18.36826]
[1712526409675,70.75,69268.3727,11.1,0.26051,8e-05,18.33487]
[1712526414442,70.75,69266.7165,11.1,0.26039,8e-05,18.33018]
[1712526414492,70.75,69268.3263,11.1,0.26053,8e-05,18.3355]
[1712526420455,70.76,69265.0152,11.1,0.26028,8e-05,18.32574]
[1712526425621,70.77,69255.4829,11.1,0.25953,8e-05,18.29593]
[1712526425709,70.77,69255.4829,11.1,0.25953,8e-05,18.29593]
[1712526431637,70.78,69257.143,11.1,0.25968,8e-05,18.30196]
[1712526434402,70.78,69261.4312,11.1,0.26005,8e-05,18.31641]
[1712526434748,70.78,69261.4312,11.1,0.26005,8e-05,18.31641]
[1712526440725,70.78,69261.3617,11.1,0.26004,8e-05,18.31598]
[1712526440991,70.78,69261.3617,11.1,0.26004,8e-05,18.31598]
[1712526443617,70.78,69261.2358,11.1,0.26003,8e-05,18.31546]
[1712526447213,70.78,69261.5391,11.1,0.26005,8e-05,18.31633]
[1712526452817,70.77,69258.4629,11.1,0.25975,8e-05,18.30226]
[1712526455318,70.77,69258.623,11.1,0.25977,8e-05,18.30273]
[1712526455480,70.77,69258.623,11.1,0.25977,8e-05,18.30273]
[1712526456754,70.77,69257.3805,11.1,0.25966,8e-05,18.29861]
[1712526460926,70.77,69260.9102,11.1,0.25994,8e-05,18.30975]
[1712526461481,70.77,69260.9102,11.1,0.25994,8e-05,18.30975]
[1712526468455,70.77,69261.6702,11.1,0.25999,8e-05,18.31173]
[1712526473963,70.76,69263.7401,11.1,0.26015,8e-05,18.3181]
[1712526478155,70.76,69268.2122,11.1,0.26051,8e-05,18.33218]
[1712526478995,70.76,69268.2122,11.1,0.26051,8e-05,18.33218]
[1712526484032,70.77,69285.323,11.1,0.26192,8e-05,18.38758]
[1712526485596,70.77,69279.5704,11.1,0.26145,8e-05,18.36927]
[1712526485770,70.77,69279.5704,11.1,0.26145,8e-05,18.36927]
[1712526485890,70.77,69279.5704,11.1,0.26145,8e-05,18.36927]
[1712526489870,70.77,69284.7524,11.1,0.26188,8e-05,18.38623]
[1712526495110,70.78,69290.2221,11.1,0.26234,8e-05,18.4042]
[1712526495818,70.78,69290.2221,11.1,0.26234,8e-05,18.4042]
[1712526498003,70.78,69284.7145,11.1,0.2619,8e-05,18.38674]
[1712526502092,70.78,69287.4394,11.1,0.26213,8e-05,18.39577]
[1712526507195,70.78,69284.9569,11.1,0.26194,8e-05,18.38825]
[1712526508178,70.78,69284.9569,11.1,0.26194,8e-05,18.38825]
[1712526508584,70.78,69285.096,11.1,0.26195,8e-05,18.38878]
[1712526515249,70.79,69286.0482,11.1,0.26201,8e-05,18.38857]
[1712526520286,70.79,69290.2299,11.1,0.26236,8e-05,18.40223]
[1712526525320,70.79,69289.0503,11.1,0.26227,8e-05,18.39884]
[1712526530354,70.8,69288.0702,11.1,0.2622,8e-05,18.39603]
[1712526535395,70.8,69288.3497,11.1,0.26224,8e-05,18.39727]
[1712526540428,70.8,69291.2575,11.1,0.26248,8e-05,18.40683]
[1712526545461,70.81,69289.771,11.1,0.26237,8e-05,18.40237]
[1712526551311,70.81,69288.6713,11.1,0.26229,8e-05,18.39912]
[1712526556543,70.81,69288.3504,11.1,0.26227,8e-05,18.39855]
[1712526561574,70.81,69288.2857,11.1,0.26227,8e-05,18.39865]
[1712526566610,70.82,69286.5937,11.1,0.26215,8e-05,18.39359]
[1712526571648,70.82,69289.0693,11.1,0.26232,8e-05,18.398]
[1712526576679,70.82,69288.0194,11.1,0.26225,8e-05,18.39497]
[1712526581719,70.83,69285.1256,11.1,0.26202,8e-05,18.38608]
[1712526586750,70.83,69282.8767,11.1,0.26185,8e-05,18.37927]
[1712526591785,70.83,69282.9851,11.1,0.26187,8e-05,18.38]
[1712526595745,70.83,69283.1714,11.1,0.26189,8e-05,18.38084]
[1712526597051,70.84,69282.4944,11.1,0.26184,8e-05,18.37883]
[1712526597212,70.84,69282.4944,11.1,0.26184,8e-05,18.37883]
[1712526597461,70.84,69284.747,11.1,0.26203,8e-05,18.3861]
[1712526597489,70.84,69284.747,11.1,0.26203,8e-05,18.3861]
[1712526602861,70.84,69274.6004,11.1,0.26121,8e-05,18.3541]
[1712526603360,70.84,69274.6004,11.1,0.26121,8e-05,18.3541]
[1712526608904,70.85,69266.0652,11.1,0.26054,8e-05,18.3275]
[1712526613949,70.85,69266.5462,11.1,0.2606,8e-05,18.32968]
[1712526618985,70.86,69266.8245,11.1,0.26064,8e-05,18.33121]
[1712526620786,70.86,69267.19,11.1,0.26067,8e-05,18.3325]
[1712526626034,70.86,69266.7739,11.1,0.26066,8e-05,18.33191]
[1712526631067,70.87,69267.414,11.1,0.26069,8e-05,18.33077]
[1712526636105,70.88,69267.8902,11.1,0.26075,8e-05,18.3329]
[1712526641141,70.88,69266.831,11.1,0.26068,8e-05,18.33024]
[1712526642935,70.88,69266.591,11.1,0.26067,8e-05,18.32959]
[1712526643346,70.88,69266.591,11.1,0.26067,8e-05,18.32959]
[1712526645224,70.89,69264.342,11.1,0.26049,8e-05,18.32276]
[1712526646531,70.89,69264.1394,11.1,0.26048,8e-05,18.32224]
[1712526646572,70.89,69264.1394,11.1,0.26048,8e-05,18.32224]
[1712526647395,70.89,69264.7827,11.1,0.26053,8e-05,18.32422]
[1712526648326,70.89,69266.8641,11.1,0.2607,8e-05,18.33079]
[1712526651461,70.88,69263.6005,11.1,0.26042,8e-05,18.32009]
[1712526653798,70.88,69262.2525,11.1,0.26031,8e-05,18.31561]
[1712526654491,70.88,69261.8989,11.1,0.26028,8e-05,18.3144]
[1712526654928,70.88,69261.8989,11.1,0.26028,8e-05,18.3144]
[1712526655598,70.88,69262.0206,11.1,0.26029,8e-05,18.31472]
[1712526658291,70.88,69261.4155,11.1,0.26023,8e-05,18.31256]
[1712526665306,70.88,69258.9458,11.1,0.26002,8e-05,18.30421]
[1712526670089,70.87,69258.6837,11.1,0.25999,8e-05,18.30312]
[1712526672935,70.87,69257.5859,11.1,0.2599,8e-05,18.29943]
[1712526674859,70.87,69257.1692,11.1,0.25986,8e-05,18.29798]
[1712526680412,70.87,69257.0937,11.1,0.25985,8e-05,18.29741]
[1712526685447,70.87,69257.1431,11.1,0.25984,8e-05,18.29729]
[1712526690455,70.86,69257.0476,11.1,0.25983,8e-05,18.29671]
[1712526696455,70.86,69257.0866,11.1,0.25979,8e-05,18.29272]
[1712526702455,70.86,69257.4731,11.1,0.25981,8e-05,18.29365]
[1712526708455,70.86,69257.5045,11.1,0.25981,8e-05,18.29345]
[1712526713654,70.85,69256.6411,11.1,0.25973,8e-05,18.29042]
[1712526714034,70.85,69256.6411,11.1,0.25973,8e-05,18.29042]
[1712526718710,70.85,69259.868,11.1,0.25998,8e-05,18.30051]
[1712526719265,70.85,69259.868,11.1,0.25998,8e-05,18.30051]
[1712526724719,70.85,69260.062,11.1,0.25999,8e-05,18.30079]
[1712526730767,70.84,69260.9136,11.1,0.26005,8e-05,18.30316]
[1712526736770,70.84,69261.0198,11.1,0.26005,8e-05,18.3032]
[1712526736938,70.84,69261.0198,11.1,0.26005,8e-05,18.3032]
[1712526740344,70.84,69260.2678,11.1,0.25998,8e-05,18.30056]
[1712526742366,70.84,69260.1368,11.1,0.25997,8e-05,18.30003]
[1712526747881,70.84,69258.1531,11.1,0.2598,8e-05,18.29334]
[1712526753455,70.83,69258.2399,11.1,0.25977,8e-05,18.28952]
[1712526758960,70.83,69258.1007,11.1,0.25975,8e-05,18.28884]
[1712526763513,70.83,69257.7097,11.1,0.25971,8e-05,18.2874]
[1712526765674,70.83,69257.0805,11.1,0.25966,8e-05,18.28526]
[1712526768773,70.83,69260.3312,11.1,0.25992,8e-05,18.29555]
[1712526771508,70.83,69255.9869,11.1,0.25956,8e-05,18.28147]
[1712526777085,70.83,69257.0239,11.1,0.25964,8e-05,18.2846]
[1712526777454,70.83,69257.0239,11.1,0.25964,8e-05,18.2846]
[1712526782376,70.82,69257.8324,11.1,0.2597,8e-05,18.28699]
[1712526788170,70.82,69259.3109,11.1,0.25981,8e-05,18.29146]
[1712526793204,70.82,69255.9323,11.1,0.25953,8e-05,18.28042]
[1712526798240,70.82,69255.5313,11.1,0.2595,8e-05,18.27896]
[1712526803276,70.82,69254.8119,11.1,0.25943,8e-05,18.27648]
[1712526806131,70.82,69254.8302,11.1,0.25943,8e-05,18.27648]
[1712526813344,70.81,69255.286,11.1,0.25943,8e-05,18.27377]
[1712526818380,70.81,69254.9534,11.1,0.25939,8e-05,18.2725]
[1712526818613,70.81,69254.9534,11.1,0.25939,8e-05,18.2725]
[1712526820153,70.81,69254.7976,11.1,0.25938,8e-05,18.27197]
[1712526820707,70.81,69254.7976,11.1,0.25938,8e-05,18.27197]
[1712526829458,70.81,69254.0897,11.1,0.25932,8e-05,18.26944]
[1712526834493,70.81,69253.8851,11.1,0.2593,8e-05,18.26866]
[1712526839529,70.81,69253.5143,11.1,0.25926,8e-05,18.26735]
[1712526844565,70.81,69253.5652,11.1,0.25926,8e-05,18.26741]
[1712526849600,70.81,69253.4706,11.1,0.25925,8e-05,18.26699]
[1712526854635,70.8,69253.5205,11.1,0.25925,8e-05,18.26704]
[1712526859669,70.8,69254.2478,11.1,0.25931,8e-05,18.26926]
[1712526860697,70.8,69254.3533,11.1,0.25932,8e-05,18.26958]
[1712526866718,70.8,69254.4461,11.1,0.25932,8e-05,18.26973]
[1712526867657,70.8,69254.4606,11.1,0.25932,8e-05,18.26975]
[1712526868212,70.8,69254.4606,11.1,0.25932,8e-05,18.26975]
[1712526874484,70.8,69254.7121,11.1,0.25931,8e-05,18.2666]
[1712526875039,70.8,69254.7121,11.1,0.25931,8e-05,18.2666]
[1712526881441,70.8,69255.107,11.1,0.25933,8e-05,18.26771]
[1712526881560,70.8,69255.107,11.1,0.25933,8e-05,18.26771]
[1712526881856,70.8,69255.0551,11.1,0.25933,8e-05,18.26752]
[1712526882595,70.8,69255.0551,11.1,0.25933,8e-05,18.26752]
[1712526883249,70.8,69271.0993,11.1,0.26064,8e-05,18.31918]
[1712526888872,70.81,69279.9544,11.1,0.26138,8e-05,18.34825]
[1712526889463,70.81,69279.9544,11.1,0.26138,8e-05,18.34825]
[1712526893238,70.81,69272.9594,11.1,0.26082,8e-05,18.32635]
[1712526898944,70.81,69263.8962,11.1,0.26007,8e-05,18.29692]
[1712526903979,70.8,69265.8287,11.1,0.26022,8e-05,18.30284]
[1712526904251,70.8,69265.8287,11.1,0.26022,8e-05,18.30284]
[1712526905869,70.8,69266.3129,11.1,0.26026,8e-05,18.30433]
[1712526911028,70.81,69267.3214,11.1,0.26036,8e-05,18.30825]
[1712526911619,70.81,69267.3214,11.1,0.26036,8e-05,18.30825]
[1712526911667,70.81,69267.3214,11.1,0.26036,8e-05,18.30825]
[1712526911989,70.81,69267.3214,11.1,0.26036,8e-05,18.30825]
[1712526912529,70.81,69266.0116,11.1,0.26026,8e-05,18.30434]
[1712526915082,70.81,69264.5956,11.1,0.26014,8e-05,18.29968]
[1712526915584,70.81,69264.3706,11.1,0.26012,8e-05,18.2989]
[1712526921119,70.81,69259.2705,11.1,0.2597,8e-05,18.28228]
[1712526927141,70.81,69256.3488,11.1,0.25946,8e-05,18.27267]
[1712526930474,70.81,69254.2802,11.1,0.25929,8e-05,18.26592]
[1712526935378,70.81,69243.4031,11.1,0.25838,8e-05,18.2271]
[1712526940846,70.81,69239.4176,11.1,0.25806,8e-05,18.21435]
[1712526944496,70.81,69228.4604,11.1,0.25718,8e-05,18.17917]
[1712526944809,70.81,69228.4604,11.1,0.25718,8e-05,18.17917]
[1712526946276,70.81,69225.1033,11.1,0.25691,8e-05,18.16839]
[1712526946435,70.81,69222.0716,11.1,0.25666,8e-05,18.15844]
[1712526947516,70.81,69220.1271,11.1,0.2565,8e-05,18.15201]
[1712526953333,70.8,69211.81,11.1,0.25581,8e-05,18.12438]
[1712526953628,70.8,69211.81,11.1,0.25581,8e-05,18.12438]
[1712526955610,70.8,69210.2777,11.1,0.25568,8e-05,18.11921]
[1712526961388,70.8,69207.9048,11.1,0.25547,8e-05,18.11095]
[1712526966426,70.79,69206.183,11.1,0.25532,8e-05,18.10492]
[1712526971459,70.79,69188.1995,11.1,0.25387,8e-05,18.04619]
[1712526975136,70.79,69188.1094,11.1,0.25386,8e-05,18.04582]
[1712526975364,70.79,69188.1094,11.1,0.25386,8e-05,18.04582]
[1712526976026,70.79,69187.9328,11.1,0.25385,8e-05,18.04522]
[1712526979190,70.79,69186.9156,11.1,0.25376,8e-05,18.04184]
[1712526979420,70.79,69186.9156,11.1,0.25376,8e-05,18.04184]
[1712526984550,70.79,69186.1687,11.1,0.2537,8e-05,18.03927]
[1712526987399,70.79,69186.4939,11.1,0.25372,8e-05,18.04029]
[1712526990372,70.79,69190.1126,11.1,0.25401,8e-05,18.05201]
[1712526995627,70.79,69189.2654,11.1,0.25391,8e-05,18.04529]
[1712527000662,70.78,69190.132,11.1,0.25397,8e-05,18.04797]
[1712527000675,70.78,69190.132,11.1,0.25397,8e-05,18.04797]
[1712527006704,70.78,69190.3001,11.1,0.25398,8e-05,18.04834]
[1712527011739,70.78,69189.5358,11.1,0.25392,8e-05,18.04571]
[1712527016775,70.78,69188.2771,11.1,0.25381,8e-05,18.0415]
[1712527021810,70.78,69188.996,11.1,0.25387,8e-05,18.04373]
[1712527025848,70.78,69181.9229,11.1,0.2533,8e-05,18.02063]
[1712527026920,70.78,69183.8794,11.1,0.25345,8e-05,18.027]
[1712527028079,70.78,69183.3754,11.1,0.25341,8e-05,18.02535]
[1712527033893,70.78,69181.1105,11.1,0.25323,8e-05,18.01796]
[1712527034039,70.78,69181.1105,11.1,0.25323,8e-05,18.01796]
[1712527034657,70.78,69181.1105,11.1,0.25323,8e-05,18.01796]
[1712527035393,70.78,69181.0046,11.1,0.25322,8e-05,18.01761]
[1712527039082,70.78,69179.1952,11.1,0.25308,8e-05,18.01174]
[1712527042064,70.78,69179.4546,11.1,0.2531,8e-05,18.0126]
[1712527047994,70.78,69179.1482,11.1,0.25308,8e-05,18.01165]
[1712527051078,70.78,69180.5959,11.1,0.25316,8e-05,18.01257]
[1712527052905,70.78,69178.459,11.1,0.25299,8e-05,18.00561]
[1712527056554,70.78,69177.2136,11.1,0.25289,8e-05,18.0016]
[1712527062094,70.78,69177.1197,11.1,0.25289,8e-05,18.0014]
[1712527064296,70.78,69177.889,11.1,0.25295,8e-05,18.00394]
[1712527070147,70.78,69175.5717,11.1,0.25277,8e-05,17.9965]
[1712527075182,70.78,69173.9613,11.1,0.25264,8e-05,17.99136]
[1712527080455,70.79,69173.3329,11.1,0.25259,8e-05,17.98945]
[1712527086259,70.79,69172.8707,11.1,0.25256,8e-05,17.9881]
[1712527091527,70.79,69172.9248,11.1,0.25257,8e-05,17.98837]
[1712527096278,70.79,69171.5126,11.1,0.25246,8e-05,17.98392]
[1712527096285,70.79,69171.5126,11.1,0.25246,8e-05,17.98392]
[1712527096784,70.79,69171.5007,11.1,0.25246,8e-05,17.98392]
[1712527097237,70.79,69171.5007,11.1,0.25246,8e-05,17.98392]
[1712527102372,70.79,69171.6991,11.1,0.25248,8e-05,17.98478]
[1712527106243,70.79,69171.995,11.1,0.25251,8e-05,17.98584]
[1712527106370,70.79,69171.995,11.1,0.25251,8e-05,17.98584]
[1712527106609,70.79,69172.5121,11.1,0.25255,8e-05,17.98756]
[1712527106913,70.79,69172.5121,11.1,0.25255,8e-05,17.98756]
[1712527107825,70.79,69168.7138,11.1,0.25225,8e-05,17.97519]
[1712527111817,70.79,69165.5359,11.1,0.25196,8e-05,17.96115]
[1712527112176,70.79,69165.5359,11.1,0.25196,8e-05,17.96115]
[1712527112582,70.79,69165.5842,11.1,0.25197,8e-05,17.96136]
[1712527118492,70.8,69162.4634,11.1,0.25173,8e-05,17.95155]
[1712527118499,70.8,69162.4634,11.1,0.25173,8e-05,17.95155]
[1712527121969,70.8,69159.7731,11.1,0.25152,8e-05,17.94296]
[1712527127554,70.8,69155.8227,11.1,0.25122,8e-05,17.93051]
[1712527127763,70.8,69155.8227,11.1,0.25122,8e-05,17.93051]
[1712527128574,70.8,69154.8958,11.1,0.25115,8e-05,17.92756]
[1712527133972,70.81,69153.2818,11.1,0.25103,8e-05,17.92272]
[1712527138033,70.81,69153.471,11.1,0.25105,8e-05,17.92371]
[1712527141709,70.81,69155.5973,11.1,0.25123,8e-05,17.93103]
[1712527141836,70.81,69155.5973,11.1,0.25123,8e-05,17.93103]
[1712527145525,70.81,69164.1265,11.1,0.25192,8e-05,17.95914]
[1712527150715,70.82,69164.0211,11.1,0.25192,8e-05,17.95918]
[1712527155751,70.82,69157.1352,11.1,0.25138,8e-05,17.93696]
[1712527161455,70.82,69156.2076,11.1,0.25132,8e-05,17.93432]
[1712527161917,70.82,69156.2073,11.1,0.25132,8e-05,17.9344]
[1712527162322,70.82,69156.2073,11.1,0.25132,8e-05,17.9344]
[1712527162338,70.82,69156.2073,11.1,0.25132,8e-05,17.9344]
[1712527168842,70.83,69154.6734,11.1,0.25121,8e-05,17.92995]
[1712527173878,70.83,69155.7997,11.1,0.25128,8e-05,17.93023]
[1712527174083,70.83,69155.7997,11.1,0.25128,8e-05,17.93023]
[1712527175431,70.83,69153.0331,11.1,0.25106,8e-05,17.92125]
[1712527178924,70.84,69151.74,11.1,0.25097,8e-05,17.91738]
[1712527184955,70.84,69151.4967,11.1,0.25096,8e-05,17.91715]
[1712527187146,70.84,69151.6608,11.1,0.25098,8e-05,17.91787]
[1712527187772,70.84,69151.6608,11.1,0.25098,8e-05,17.91787]
[1712527195024,70.85,69151.2179,11.1,0.25096,8e-05,17.91717]
[1712527197106,70.85,69150.3484,11.1,0.2509,8e-05,17.91451]
[1712527200402,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527200428,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527200766,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527200814,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527201004,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527201274,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527201357,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527201900,70.85,69150.466,11.1,0.25092,8e-05,17.91518]
[1712527202135,70.85,69148.7267,11.1,0.25078,8e-05,17.90958]
[1712527202591,70.85,69148.7267,11.1,0.25078,8e-05,17.90958]
[1712527202656,70.85,69148.7267,11.1,0.25078,8e-05,17.90958]
[1712527202789,70.85,69148.7267,11.1,0.25078,8e-05,17.90958]
[1712527203273,70.85,69160.3381,11.1,0.25171,8e-05,17.94767]
[1712527203418,70.85,69160.3381,11.1,0.25171,8e-05,17.94767]
[1712527203601,70.85,69171.7573,11.1,0.25262,8e-05,17.98501]
[1712527203617,70.85,69171.7573,11.1,0.25262,8e-05,17.98501]
[1712527204379,70.85,69173.5646,11.1,0.25277,8e-05,17.99092]
[1712527204430,70.85,69173.5646,11.1,0.25277,8e-05,17.99092]
[1712527205002,70.85,69173.5646,11.1,0.25277,8e-05,17.99092]
[1712527205126,70.85,69173.5646,11.1,0.25277,8e-05,17.99092]
[1712527205536,70.85,69173.5646,11.1,0.25277,8e-05,17.99092]
[1712527206104,70.85,69154.3133,11.1,0.25123,8e-05,17.92808]
[1712527209755,70.86,69147.1047,11.1,0.25066,8e-05,17.90477]
[1712527210862,70.86,69147.3231,11.1,0.25068,8e-05,17.90559]
[1712527211269,70.86,69146.9406,11.1,0.25066,8e-05,17.90444]
[1712527211566,70.86,69146.9406,11.1,0.25066,8e-05,17.90444]
[1712527212683,70.86,69147.3336,11.1,0.25069,8e-05,17.90584]
[1712527212777,70.86,69147.3336,11.1,0.25069,8e-05,17.90584]
[1712527213579,70.86,69144.6307,11.1,0.25048,8e-05,17.89709]
[1712527213992,70.86,69144.6307,11.1,0.25048,8e-05,17.89709]
[1712527214221,70.86,69143.8704,11.1,0.25042,8e-05,17.89471]
[1712527218960,70.87,69134.4395,11.1,0.24968,8e-05,17.86431]
[1712527222154,70.87,69134.2772,11.1,0.24968,8e-05,17.86421]
[1712527222436,70.87,69134.9198,11.1,0.24974,8e-05,17.86647]
[1712527222623,70.87,69134.9198,11.1,0.24974,8e-05,17.86647]
[1712527223711,70.87,69136.9222,11.1,0.2499,8e-05,17.87318]
[1712527227031,70.87,69141.1816,11.1,0.25025,8e-05,17.88754]
[1712527232290,70.88,69154.83,11.1,0.25132,8e-05,17.92901]
[1712527234305,70.88,69172.6318,11.1,0.25275,8e-05,17.98728]
[1712527236604,70.88,69173.7994,11.1,0.25284,8e-05,17.99111]
[1712527238444,70.88,69174.207,11.1,0.25288,8e-05,17.99247]
[1712527238536,70.88,69174.207,11.1,0.25288,8e-05,17.99247]
[1712527239897,70.88,69179.8383,11.1,0.25333,8e-05,18.01082]
[1712527240840,70.88,69182.6959,11.1,0.25356,8e-05,18.02011]
[1712527242527,70.88,69192.709,11.1,0.25436,8e-05,18.0526]
[1712527242972,70.88,69192.709,11.1,0.25436,8e-05,18.0526]
[1712527245639,70.88,69197.2114,11.1,0.25472,8e-05,18.0673]
[1712527251423,70.88,69189.7679,11.1,0.25413,8e-05,18.0433]
[1712527254561,70.88,69193.0391,11.1,0.25439,8e-05,18.05407]
[1712527257649,70.88,69186.4503,11.1,0.25387,8e-05,18.03272]
[1712527258576,70.88,69184.2732,11.1,0.25369,8e-05,18.02561]
[1712527260610,70.88,69179.4483,11.1,0.2533,8e-05,18.00986]
[1712527261753,70.88,69175.1033,11.1,0.25296,8e-05,17.9957]
[1712527261867,70.88,69175.1033,11.1,0.25296,8e-05,17.9957]
[1712527267534,70.88,69164.201,11.1,0.25209,8e-05,17.96027]
[1712527270524,70.88,69164.8766,11.1,0.25214,8e-05,17.96256]
[1712527272435,70.89,69161.5885,11.1,0.25188,8e-05,17.95191]
[1712527277616,70.89,69157.958,11.1,0.2516,8e-05,17.94039]
[1712527277894,70.89,69157.958,11.1,0.2516,8e-05,17.94039]
[1712527280502,70.89,69157.9071,11.1,0.2516,8e-05,17.94034]
[1712527281866,70.89,69160.4707,11.1,0.25181,8e-05,17.94884]
[1712527290455,70.89,69154.182,11.1,0.25132,8e-05,17.92882]
[1712527294272,70.9,69154.3468,11.1,0.25131,8e-05,17.92575]
[1712527294292,70.9,69154.3468,11.1,0.25131,8e-05,17.92575]
[1712527294327,70.9,69154.3468,11.1,0.25131,8e-05,17.92575]
[1712527294723,70.9,69154.3468,11.1,0.25131,8e-05,17.92575]
[1712527294857,70.9,69154.6969,11.1,0.25134,8e-05,17.92697]
[1712527294929,70.9,69154.6969,11.1,0.25134,8e-05,17.92697]
[1712527295062,70.9,69154.6969,11.1,0.25134,8e-05,17.92697]
[1712527295987,70.9,69155.306,11.1,0.25139,8e-05,17.92904]
[1712527296231,70.9,69155.306,11.1,0.25139,8e-05,17.92904]
[1712527300245,70.9,69150.6445,11.1,0.25102,8e-05,17.91412]
[1712527300759,70.9,69150.6445,11.1,0.25102,8e-05,17.91412]
[1712527305204,70.9,69142.0445,11.1,0.25035,8e-05,17.88639]
[1712527307162,70.9,69147.382,11.1,0.25078,8e-05,17.90396]
[1712527312856,70.91,69129.8453,11.1,0.2494,8e-05,17.84732]
[1712527316672,70.92,69129.7553,11.1,0.24941,8e-05,17.84742]
[1712527316736,70.92,69129.7553,11.1,0.24941,8e-05,17.84742]
[1712527316910,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527316938,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527317102,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527317146,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527317198,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527317417,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527317533,70.92,69132.0613,11.1,0.24959,8e-05,17.85512]
[1712527318149,70.92,69130.9582,11.1,0.2495,8e-05,17.85137]
[1712527318904,70.91,69106.7488,11.1,0.24757,8e-05,17.77149]
[1712527319365,70.91,69106.7488,11.1,0.24757,8e-05,17.77149]
[1712527321043,70.91,69082.7626,11.1,0.24566,8e-05,17.69183]
[1712527322874,70.91,69078.7469,11.1,0.24534,8e-05,17.67837]
[1712527323067,70.91,69076.9932,11.1,0.2452,8e-05,17.6724]
[1712527323906,70.91,69076.2202,11.1,0.24514,8e-05,17.66968]
[1712527324152,70.91,69076.2202,11.1,0.24514,8e-05,17.66968]
[1712527326456,70.91,69101.8863,11.1,0.24718,8e-05,17.75508]
[1712527331988,70.92,69103.9458,11.1,0.24737,8e-05,17.76298]
[1712527337024,70.93,69105.1714,11.1,0.2475,8e-05,17.76811]
[1712527338117,70.93,69105.0238,11.1,0.24749,8e-05,17.76784]
[1712527338527,70.93,69104.8062,11.1,0.24748,8e-05,17.76733]
[1712527342510,70.93,69097.7765,11.1,0.24692,8e-05,17.7442]
[1712527342707,70.93,69097.7765,11.1,0.24692,8e-05,17.7442]
[1712527344861,70.94,69099.6858,11.1,0.24709,8e-05,17.75097]
[1712527345021,70.94,69099.6858,11.1,0.24709,8e-05,17.75097]
[1712527345106,70.94,69099.6858,11.1,0.24709,8e-05,17.75097]
[1712527345504,70.94,69099.6858,11.1,0.24709,8e-05,17.75097]
[1712527346203,70.94,69098.7671,11.1,0.24701,8e-05,17.74795]
[1712527346673,70.94,69098.7671,11.1,0.24701,8e-05,17.74795]
[1712527347059,70.94,69098.7671,11.1,0.24701,8e-05,17.74795]
[1712527347062,70.94,69098.7671,11.1,0.24701,8e-05,17.74795]
[1712527352130,70.94,69100.2183,11.1,0.24712,8e-05,17.75]
[1712527355199,70.95,69100.5474,11.1,0.24717,8e-05,17.75177]
[1712527356931,70.95,69101.6119,11.1,0.24726,8e-05,17.75553]
[1712527357163,70.95,69123.3927,11.1,0.24899,8e-05,17.82741]
[1712527361683,70.96,69129.3289,11.1,0.24948,8e-05,17.84741]
[1712527364241,70.96,69133.4925,11.1,0.24982,8e-05,17.86149]
[1712527370257,70.97,69118.9331,11.1,0.24868,8e-05,17.81456]
[1712527375290,70.97,69109.8476,11.1,0.24799,8e-05,17.78553]
[1712527375354,70.97,69109.8476,11.1,0.24799,8e-05,17.78553]
[1712527375587,70.97,69109.8476,11.1,0.24799,8e-05,17.78553]
[1712527381333,70.97,69101.7077,11.1,0.24733,8e-05,17.75848]
[1712527386368,70.97,69101.7822,11.1,0.24734,8e-05,17.75858]
[1712527389415,70.97,69100.7793,11.1,0.24725,8e-05,17.75518]
[1712527390779,70.97,69101.4708,11.1,0.24731,8e-05,17.75743]
[1712527392569,70.97,69102.1218,11.1,0.24736,8e-05,17.75951]
[1712527397332,70.98,69107.5839,11.1,0.24781,8e-05,17.77835]
[1712527397501,70.98,69107.3088,11.1,0.2478,8e-05,17.77764]
[1712527397751,70.98,69107.3088,11.1,0.2478,8e-05,17.77764]
[1712527397816,70.98,69107.3088,11.1,0.2478,8e-05,17.77764]
[1712527398664,70.98,69090.3892,11.1,0.24646,8e-05,17.72187]
[1712527402765,70.97,69067.7622,11.1,0.24466,8e-05,17.64638]
[1712527402785,70.97,69067.7622,11.1,0.24466,8e-05,17.64638]
[1712527403171,70.97,69067.7622,11.1,0.24466,8e-05,17.64638]
[1712527405454,70.97,69063.1163,11.1,0.24428,8e-05,17.63072]
[1712527410535,70.97,69059.742,11.1,0.244,8e-05,17.61881]
[1712527410945,70.97,69059.742,11.1,0.244,8e-05,17.61881]
[1712527411140,70.97,69059.742,11.1,0.244,8e-05,17.61881]
[1712527412312,70.97,69059.6788,11.1,0.24396,8e-05,17.61464]
[1712527412550,70.97,69039.2499,11.1,0.24235,8e-05,17.54665]
[1712527414713,70.96,69038.3461,11.1,0.24228,8e-05,17.54357]
[1712527415454,70.96,69038.3461,11.1,0.24228,8e-05,17.54357]
[1712527415776,70.96,69038.6024,11.1,0.2423,8e-05,17.54439]
[1712527415797,70.96,69038.6024,11.1,0.2423,8e-05,17.54439]
[1712527415893,70.96,69038.6024,11.1,0.2423,8e-05,17.54439]
[1712527416568,70.96,69044.7787,11.1,0.24278,8e-05,17.56491]
[1712527419455,70.97,69069.2352,11.1,0.24472,8e-05,17.64659]
[1712527424633,70.97,69053.5827,11.1,0.2435,8e-05,17.59533]
[1712527429669,70.98,69055.5903,11.1,0.24368,8e-05,17.6028]
[1712527431379,70.98,69055.7249,11.1,0.2437,8e-05,17.6034]
[1712527431482,70.98,69055.9495,11.1,0.24372,8e-05,17.60431]
[1712527432068,70.98,69055.9495,11.1,0.24372,8e-05,17.60431]
[1712527432320,70.98,69055.9495,11.1,0.24372,8e-05,17.60431]
[1712527436917,70.98,69046.9486,11.1,0.243,8e-05,17.57405]
[1712527437284,70.98,69046.9486,11.1,0.243,8e-05,17.57405]
[1712527442760,70.97,69061.4423,11.1,0.24413,8e-05,17.62164]
[1712527447001,70.97,69056.9435,11.1,0.24376,8e-05,17.60624]
[1712527447567,70.97,69056.9435,11.1,0.24376,8e-05,17.60624]
[1712527450767,70.97,69049.4558,11.1,0.24317,8e-05,17.58109]
[1712527455853,70.98,69043.5704,11.1,0.24273,8e-05,17.56238]
[1712527460887,70.98,69039.6672,11.1,0.24245,8e-05,17.55046]
[1712527463577,70.99,69045.111,11.1,0.24288,8e-05,17.56899]
[1712527467762,70.99,69055.5065,11.1,0.24372,8e-05,17.60433]
[1712527472978,71.0,69044.2281,11.1,0.24282,8e-05,17.5639]
[1712527478012,71.01,69048.5139,11.1,0.24319,8e-05,17.57909]
[1712527483048,71.01,69049.5652,11.1,0.24329,8e-05,17.58346]
[1712527487770,71.02,69049.3241,11.1,0.24329,8e-05,17.58336]
[1712527493122,71.03,69049.3091,11.1,0.24331,8e-05,17.58435]
[1712527498159,71.03,69049.8071,11.1,0.24338,8e-05,17.58686]
[1712527500076,71.04,69049.8834,11.1,0.24339,8e-05,17.58728]
[1712527500625,71.04,69049.8042,11.1,0.24338,8e-05,17.58719]
[1712527504427,71.04,69063.726,11.1,0.24449,8e-05,17.63395]
[1712527505057,71.04,69063.726,11.1,0.24449,8e-05,17.63395]
[1712527505105,71.04,69063.726,11.1,0.24449,8e-05,17.63395]
[1712527506510,71.04,69069.8762,11.1,0.24499,8e-05,17.65463]
[1712527506858,71.04,69069.8762,11.1,0.24499,8e-05,17.65463]
[1712527506935,71.04,69069.8762,11.1,0.24499,8e-05,17.65463]
[1712527507849,71.04,69069.8762,11.1,0.24499,8e-05,17.65463]
[1712527510036,71.05,69059.1526,11.1,0.24415,8e-05,17.61939]
[1712527512255,71.05,69041.1865,11.1,0.24275,8e-05,17.56007]
[1712527517292,71.06,69047.2481,11.1,0.24325,8e-05,17.58114]
[1712527522329,71.06,69037.0228,11.1,0.24248,8e-05,17.54838]
[1712527527361,71.07,69032.8566,11.1,0.24218,8e-05,17.53557]
[1712527532395,71.08,69039.7202,11.1,0.2427,8e-05,17.55552]
[1712527535796,71.08,69032.9009,11.1,0.24219,8e-05,17.53347]
[1712527536482,71.09,69033.1461,11.1,0.24221,8e-05,17.5345]
[1712527541574,71.09,69046.1096,11.1,0.24325,8e-05,17.57846]
[1712527541680,71.09,69046.1096,11.1,0.24325,8e-05,17.57846]
[1712527542700,71.09,69046.5665,11.1,0.24329,8e-05,17.58014]
[1712527542766,71.09,69046.5665,11.1,0.24329,8e-05,17.58014]
[1712527547501,71.1,69068.0682,11.1,0.245,8e-05,17.65204]
[1712527548487,71.1,69066.7278,11.1,0.24489,8e-05,17.6477]
[1712527553143,71.1,69067.3014,11.1,0.24495,8e-05,17.64998]
[1712527557037,71.11,69066.4333,11.1,0.24489,8e-05,17.64748]
[1712527557645,71.11,69067.9068,11.1,0.24501,8e-05,17.65244]
[1712527558570,71.11,69067.9068,11.1,0.24501,8e-05,17.65244]
[1712527562195,71.11,69079.5567,11.1,0.24593,8e-05,17.69125]
[1712527566332,71.12,69091.9581,11.1,0.24693,8e-05,17.73292]
[1712527566768,71.12,69093.1379,11.1,0.24703,8e-05,17.73704]
[1712527572680,71.13,69094.8402,11.1,0.2472,8e-05,17.74407]
[1712527576721,71.14,69092.679,11.1,0.24706,8e-05,17.7379]
[1712527576797,71.14,69092.679,11.1,0.24706,8e-05,17.7379]
[1712527577070,71.14,69092.679,11.1,0.24706,8e-05,17.7379]
[1712527579275,71.14,69075.8545,11.1,0.24573,8e-05,17.68249]
[1712527582503,71.14,69055.8085,11.1,0.24416,8e-05,17.61653]
[1712527584355,71.14,69059.4488,11.1,0.24445,8e-05,17.62882]
[1712527586582,71.14,69078.5765,11.1,0.24596,8e-05,17.69216]
[1712527587515,71.14,69087.8887,11.1,0.2467,8e-05,17.72288]
[1712527587779,71.14,69087.8887,11.1,0.2467,8e-05,17.72288]
[1712527588941,71.14,69094.8231,11.1,0.24725,8e-05,17.74594]
[1712527589786,71.14,69094.8231,11.1,0.24725,8e-05,17.74594]
[1712527590023,71.15,69097.6255,11.1,0.24748,8e-05,17.75538]
[1712527590283,71.15,69097.6255,11.1,0.24748,8e-05,17.75538]
[1712527591813,71.15,69124.522,11.1,0.24959,8e-05,17.84008]
[1712527592707,71.15,69124.522,11.1,0.24959,8e-05,17.84008]
[1712527593735,71.15,69119.2688,11.1,0.24918,8e-05,17.82313]
[1712527596335,71.15,69112.5439,11.1,0.24865,8e-05,17.80141]
[1712527596731,71.15,69112.5439,11.1,0.24865,8e-05,17.80141]
[1712527597330,71.15,69119.9811,11.1,0.24924,8e-05,17.82593]
[1712527598174,71.15,69136.6405,11.1,0.25057,8e-05,17.88052]
[1712527599563,71.15,69160.5519,11.1,0.25248,8e-05,17.9585]
[1712527600158,71.15,69160.5519,11.1,0.25248,8e-05,17.9585]
[1712527605181,71.16,69151.8016,11.1,0.25178,8e-05,17.9301]
[1712527610953,71.16,69161.2578,11.1,0.25254,8e-05,17.96085]
[1712527613884,71.16,69166.2784,11.1,0.25294,8e-05,17.97716]
[1712527614405,71.16,69166.3555,11.1,0.25294,8e-05,17.97739]
[1712527614820,71.15,69169.6526,11.1,0.25321,8e-05,17.98808]
[1712527617909,71.15,69185.7582,11.1,0.25449,8e-05,18.04011]
[1712527620018,71.15,69166.7535,11.1,0.25297,8e-05,17.97841]
[1712527621234,71.15,69171.2626,11.1,0.25333,8e-05,17.99302]
[1712527621307,71.15,69171.2626,11.1,0.25333,8e-05,17.99302]
[1712527621405,71.15,69171.2626,11.1,0.25333,8e-05,17.99302]
[1712527621762,71.15,69171.2626,11.1,0.25333,8e-05,17.99302]
[1712527622173,71.15,69178.5172,11.1,0.25391,8e-05,18.0165]
[1712527623783,71.15,69190.7547,11.1,0.25488,8e-05,18.05604]
[1712527623942,71.15,69190.7547,11.1,0.25488,8e-05,18.05604]
[1712527624136,71.15,69194.8922,11.1,0.25521,8e-05,18.06932]
[1712527624237,71.15,69194.8922,11.1,0.25521,8e-05,18.06932]
[1712527624379,71.15,69194.8922,11.1,0.25521,8e-05,18.06932]
[1712527624928,71.15,69194.8922,11.1,0.25521,8e-05,18.06932]
[1712527625336,71.15,69201.9674,11.1,0.25578,8e-05,18.09214]
[1712527626059,71.15,69224.2883,11.1,0.25757,8e-05,18.16396]
[1712527626644,71.15,69236.8991,11.1,0.25859,8e-05,18.20432]
[1712527626661,71.15,69236.8991,11.1,0.25859,8e-05,18.20432]
[1712527626789,71.15,69236.8991,11.1,0.25859,8e-05,18.20432]
[1712527627321,71.15,69236.8991,11.1,0.25859,8e-05,18.20432]
[1712527627724,71.15,69236.8991,11.1,0.25859,8e-05,18.20432]
[1712527628573,71.15,69249.7723,11.1,0.25962,8e-05,18.24538]
[1712527630334,71.14,69246.0637,11.1,0.25931,8e-05,18.23318]
[1712527632705,71.14,69243.7149,11.1,0.25912,8e-05,18.22543]
[1712527633692,71.14,69243.7149,11.1,0.25912,8e-05,18.22543]
[1712527633697,71.14,69243.7149,11.1,0.25912,8e-05,18.22543]
[1712527634822,71.14,69234.2142,11.1,0.25835,8e-05,18.19482]
[1712527634824,71.14,69234.2142,11.1,0.25835,8e-05,18.19482]
[1712527636232,71.14,69226.8768,11.1,0.25774,8e-05,18.17084]
[1712527636891,71.14,69226.8768,11.1,0.25774,8e-05,18.17084]
[1712527636968,71.14,69226.8768,11.1,0.25774,8e-05,18.17084]
[1712527639183,71.13,69231.0706,11.1,0.25807,8e-05,18.18388]
[1712527640412,71.13,69227.4218,11.1,0.25777,8e-05,18.17205]
[1712527641908,71.13,69229.6337,11.1,0.25794,8e-05,18.17893]
[1712527643531,71.13,69226.4012,11.1,0.25768,8e-05,18.16834]
[1712527643765,71.13,69226.4012,11.1,0.25768,8e-05,18.16834]
[1712527645014,71.13,69214.5081,11.1,0.25671,8e-05,18.12972]
[1712527645915,71.13,69214.5081,11.1,0.25671,8e-05,18.12972]
[1712527647516,71.12,69226.4644,11.1,0.25766,8e-05,18.16784]
[1712527651341,71.12,69226.3185,11.1,0.2576,8e-05,18.16285]
[1712527651403,71.12,69226.3185,11.1,0.2576,8e-05,18.16285]
[1712527656410,71.11,69217.9305,11.1,0.2569,8e-05,18.13509]
[1712527656470,71.11,69218.9035,11.1,0.25698,8e-05,18.13805]
[1712527659271,71.11,69221.6492,11.1,0.25719,8e-05,18.14671]
[1712527660279,71.1,69220.7063,11.1,0.25711,8e-05,18.14332]
[1712527664633,71.1,69215.1713,11.1,0.25664,8e-05,18.12482]
[1712527665082,71.1,69215.1713,11.1,0.25664,8e-05,18.12482]
[1712527669390,71.09,69222.1718,11.1,0.25719,8e-05,18.14654]
[1712527669509,71.09,69222.1718,11.1,0.25719,8e-05,18.14654]
[1712527669823,71.09,69222.1718,11.1,0.25719,8e-05,18.14654]
[1712527669987,71.09,69222.1718,11.1,0.25719,8e-05,18.14654]
[1712527670433,71.09,69218.9497,11.1,0.25692,8e-05,18.136]
[1712527671677,71.09,69218.5879,11.1,0.25689,8e-05,18.13466]
[1712527674922,71.09,69224.8145,11.1,0.25738,8e-05,18.15446]
[1712527677057,71.09,69224.8361,11.1,0.25738,8e-05,18.15446]
[1712527681150,71.08,69220.0208,11.1,0.25697,8e-05,18.13817]
[1712527684082,71.08,69217.8341,11.1,0.25678,8e-05,18.13063]
[1712527684287,71.08,69217.8341,11.1,0.25678,8e-05,18.13063]
[1712527684450,71.08,69217.8341,11.1,0.25678,8e-05,18.13063]
[1712527684519,71.08,69217.8341,11.1,0.25678,8e-05,18.13063]
[1712527684765,71.08,69217.8341,11.1,0.25678,8e-05,18.13063]
[1712527690505,71.07,69208.1386,11.1,0.25598,8e-05,18.09837]
[1712527695540,71.06,69209.4281,11.1,0.25606,8e-05,18.10189]
[1712527697630,71.06,69217.7272,11.1,0.25672,8e-05,18.12838]
[1712527697680,71.06,69217.7272,11.1,0.25672,8e-05,18.12838]
[1712527698773,71.06,69218.1652,11.1,0.25675,8e-05,18.12963]
[1712527699128,71.06,69218.1652,11.1,0.25675,8e-05,18.12963]
[1712527699623,71.06,69226.2707,11.1,0.2574,8e-05,18.15557]
[1712527703511,71.05,69226.141,11.1,0.25738,8e-05,18.15461]
[1712527703709,71.05,69226.5127,11.1,0.2574,8e-05,18.15563]
[1712527704483,71.05,69228.9143,11.1,0.25759,8e-05,18.16317]
[1712527709638,71.04,69241.8591,11.1,0.25861,8e-05,18.20371]
[1712527714673,71.03,69237.7105,11.1,0.25821,8e-05,18.18544]
[1712527717176,71.03,69237.0447,11.1,0.25814,8e-05,18.18288]
[1712527718955,71.02,69229.5833,11.1,0.25753,8e-05,18.15849]
[1712527721352,71.02,69227.862,11.1,0.25738,8e-05,18.15259]
[1712527721750,71.02,69227.5009,11.1,0.25735,8e-05,18.15125]
[1712527724869,71.01,69228.5183,11.1,0.25741,8e-05,18.154]
[1712527730785,71.01,69229.3666,11.1,0.25745,8e-05,18.15567]
[1712527732792,71.0,69229.2845,11.1,0.25744,8e-05,18.15523]
[1712527734182,71.0,69221.6514,11.1,0.25682,8e-05,18.1303]
[1712527737506,71.0,69222.7638,11.1,0.2569,8e-05,18.13344]
[1712527741226,70.99,69226.6712,11.1,0.25719,8e-05,18.14538]
[1712527741307,70.99,69226.6712,11.1,0.25719,8e-05,18.14538]
[1712527741655,70.99,69226.6712,11.1,0.25719,8e-05,18.14538]
[1712527745843,70.99,69229.7711,11.1,0.25742,8e-05,18.15469]
[1712527745950,70.98,69229.7881,11.1,0.25742,8e-05,18.15457]
[1712527746188,70.98,69229.7881,11.1,0.25742,8e-05,18.15457]
[1712527746953,70.98,69231.295,11.1,0.25754,8e-05,18.15925]
[1712527751461,70.98,69237.4043,11.1,0.25801,8e-05,18.17808]
[1712527754526,70.97,69235.6673,11.1,0.25785,8e-05,18.17192]
[1712527759988,70.96,69240.8059,11.1,0.25824,8e-05,18.1873]
[1712527760988,70.96,69240.8059,11.1,0.25824,8e-05,18.1873]
[1712527765003,70.95,69234.3458,11.1,0.25769,8e-05,18.16574]
[1712527765173,70.95,69234.5783,11.1,0.25771,8e-05,18.16631]
[1712527768833,70.95,69238.0187,11.1,0.25797,8e-05,18.17683]
[1712527770382,70.95,69233.1463,11.1,0.25757,8e-05,18.16077]
[1712527770727,70.95,69233.1463,11.1,0.25757,8e-05,18.16077]
[1712527771626,70.94,69232.625,11.1,0.25749,8e-05,18.15509]
[1712527776975,70.94,69224.4448,11.1,0.25681,8e-05,18.12796]
[1712527777375,70.94,69224.5273,11.1,0.25681,8e-05,18.12808]
[1712527777765,70.94,69224.5273,11.1,0.25681,8e-05,18.12808]
[1712527778336,70.94,69221.5744,11.1,0.25657,8e-05,18.11841]
[1712527778373,70.94,69221.5744,11.1,0.25657,8e-05,18.11841]
[1712527778433,70.94,69221.5744,11.1,0.25657,8e-05,18.11841]
[1712527780995,70.93,69213.1023,11.1,0.25588,8e-05,18.09079]
[1712527786180,70.93,69210.8455,11.1,0.25568,8e-05,18.08287]
[1712527788946,70.93,69211.4116,11.1,0.25572,8e-05,18.08451]
[1712527790156,70.93,69212.7215,11.1,0.25582,8e-05,18.08865]
[1712527794823,70.92,69206.1092,11.1,0.25528,8e-05,18.06682]
[1712527795924,70.92,69207.2291,11.1,0.25536,8e-05,18.07036]
[1712527802291,70.92,69204.8662,11.1,0.25516,8e-05,18.06208]
[1712527803189,70.92,69204.8662,11.1,0.25516,8e-05,18.06208]
[1712527803812,70.92,69205.0143,11.1,0.25517,8e-05,18.06248]
[1712527806520,70.91,69205.5723,11.1,0.25521,8e-05,18.06406]
[1712527806602,70.91,69205.5723,11.1,0.25521,8e-05,18.06406]
[1712527807770,70.91,69205.8395,11.1,0.25523,8e-05,18.06485]
[1712527807771,70.91,69205.8395,11.1,0.25523,8e-05,18.06485]
[1712527807943,70.91,69205.8395,11.1,0.25523,8e-05,18.06485]
[1712527810704,70.91,69206.261,11.1,0.25525,8e-05,18.06596]
[1712527810791,70.91,69206.261,11.1,0.25525,8e-05,18.06596]
[1712527810965,70.91,69206.261,11.1,0.25525,8e-05,18.06596]
[1712527811003,70.91,69206.261,11.1,0.25525,8e-05,18.06596]
[1712527811083,70.91,69206.261,11.1,0.25525,8e-05,18.06596]
[1712527811097,70.91,69206.261,11.1,0.25525,8e-05,18.06596]
[1712527812386,70.91,69223.4101,11.1,0.25663,8e-05,18.12127]
[1712527818404,70.9,69227.6441,11.1,0.25695,8e-05,18.13407]
[1712527819331,70.9,69227.6441,11.1,0.25695,8e-05,18.13407]
[1712527819344,70.9,69227.6441,11.1,0.25695,8e-05,18.13407]
[1712527819434,70.9,69231.8564,11.1,0.25729,8e-05,18.14752]
[1712527819839,70.9,69231.8564,11.1,0.25729,8e-05,18.14752]
[1712527825452,70.9,69238.9221,11.1,0.25784,8e-05,18.16982]
[1712527826320,70.9,69238.9221,11.1,0.25784,8e-05,18.16982]
[1712527832502,70.89,69243.2416,11.1,0.25813,8e-05,18.17897]
[1712527836882,70.88,69244.3256,11.1,0.25821,8e-05,18.18197]
[1712527842574,70.88,69246.0658,11.1,0.25833,8e-05,18.18693]
[1712527845277,70.88,69244.4314,11.1,0.25819,8e-05,18.18146]
[1712527845352,70.88,69244.4314,11.1,0.25819,8e-05,18.18146]
[1712527845965,70.88,69244.2802,11.1,0.25818,8e-05,18.18078]
[1712527847219,70.87,69241.2171,11.1,0.25792,8e-05,18.17073]
[1712527852079,70.87,69263.0822,11.1,0.25969,8e-05,18.24088]
[1712527854992,70.88,69268.6104,11.1,0.26016,8e-05,18.25913]
[1712527855247,70.88,69268.6104,11.1,0.26016,8e-05,18.25913]
[1712527855486,70.88,69268.6104,11.1,0.26016,8e-05,18.25913]
[1712527855517,70.88,69268.6104,11.1,0.26016,8e-05,18.25913]
[1712527856522,70.88,69268.6104,11.1,0.26016,8e-05,18.25913]
[1712527856614,70.88,69268.6104,11.1,0.26016,8e-05,18.25913]
[1712527857209,70.88,69275.9123,11.1,0.26076,8e-05,18.28284]
[1712527857293,70.88,69275.9123,11.1,0.26076,8e-05,18.28284]
[1712527857969,70.88,69275.2824,11.1,0.26071,8e-05,18.28097]
[1712527858039,70.88,69275.2824,11.1,0.26071,8e-05,18.28097]
[1712527861142,70.88,69274.0179,11.1,0.2606,8e-05,18.27671]
[1712527861254,70.88,69274.0179,11.1,0.2606,8e-05,18.27671]
[1712527865819,70.88,69262.5527,11.1,0.25966,8e-05,18.23967]
[1712527867418,70.88,69265.2264,11.1,0.25988,8e-05,18.24822]
[1712527867621,70.88,69265.2264,11.1,0.25988,8e-05,18.24822]
[1712527871777,70.87,69239.5792,11.1,0.25778,8e-05,18.16498]
[1712527872090,70.87,69239.5792,11.1,0.25778,8e-05,18.16498]
[1712527875903,70.86,69239.0062,11.1,0.25771,8e-05,18.16245]
[1712527878326,70.86,69238.0504,11.1,0.25763,8e-05,18.15903]
[1712527879832,70.86,69256.0372,11.1,0.25908,8e-05,18.21662]
[1712527881366,70.86,69260.3509,11.1,0.25942,8e-05,18.23034]
[1712527881439,70.86,69260.3509,11.1,0.25942,8e-05,18.23034]
[1712527881555,70.86,69260.3509,11.1,0.25942,8e-05,18.23034]
[1712527881831,70.86,69260.3509,11.1,0.25942,8e-05,18.23034]
[1712527882515,70.86,69258.1853,11.1,0.25925,8e-05,18.22335]
[1712527884892,70.86,69269.6079,11.1,0.26017,8e-05,18.25993]
[1712527886034,70.86,69275.7753,11.1,0.26067,8e-05,18.27964]
[1712527887608,70.85,69281.9307,11.1,0.26117,8e-05,18.29928]
[1712527889808,70.85,69282.594,11.1,0.26122,8e-05,18.30128]
[1712527894937,70.85,69282.9966,11.1,0.26121,8e-05,18.29828]
[1712527895128,70.85,69282.9966,11.1,0.26121,8e-05,18.29828]
[1712527897654,70.85,69283.3171,11.1,0.26123,8e-05,18.29919]
[1712527898162,70.85,69283.4496,11.1,0.26124,8e-05,18.29955]
[1712527901003,70.85,69279.4163,11.1,0.26091,8e-05,18.2864]
[1712527901005,70.85,69279.4163,11.1,0.26091,8e-05,18.2864]
[1712527902118,70.85,69277.1525,11.1,0.26072,8e-05,18.27909]
[1712527902675,70.85,69277.1525,11.1,0.26072,8e-05,18.27909]
[1712527902903,70.85,69277.1525,11.1,0.26072,8e-05,18.27909]
[1712527903104,70.84,69279.5961,11.1,0.26092,8e-05,18.28684]
[1712527909011,70.84,69274.4182,11.1,0.26049,8e-05,18.27016]
[1712527913385,70.84,69271.3949,11.1,0.26024,8e-05,18.26042]
[1712527913747,70.84,69271.3949,11.1,0.26024,8e-05,18.26042]
[1712527919105,70.84,69276.1224,11.1,0.26063,8e-05,18.27556]
[1712527924140,70.84,69270.407,11.1,0.26016,8e-05,18.25719]
[1712527926097,70.84,69270.4732,11.1,0.26017,8e-05,18.25741]
[1712527926343,70.84,69270.034,11.1,0.26013,8e-05,18.256]
[1712527926526,70.84,69270.034,11.1,0.26013,8e-05,18.256]
[1712527928096,70.84,69269.2129,11.1,0.26006,8e-05,18.25323]
[1712527933204,70.84,69270.3495,11.1,0.26015,8e-05,18.25667]
[1712527938239,70.84,69271.8298,11.1,0.26027,8e-05,18.26132]
[1712527940861,70.84,69275.6886,11.1,0.26058,8e-05,18.27362]
[1712527941829,70.84,69269.9056,11.1,0.26011,8e-05,18.25506]
[1712527947309,70.84,69265.3842,11.1,0.25974,8e-05,18.24044]
[1712527948813,70.84,69265.4367,11.1,0.25974,8e-05,18.24061]
[1712527954360,70.83,69258.7125,11.1,0.25915,8e-05,18.21463]
[1712527959394,70.83,69260.7739,11.1,0.2593,8e-05,18.22075]
[1712527964353,70.83,69257.2827,11.1,0.259,8e-05,18.20912]
[1712527969464,70.82,69278.5753,11.1,0.26073,8e-05,18.27731]
[1712527972879,70.82,69278.5717,11.1,0.26073,8e-05,18.27718]
[1712527973501,70.82,69278.7806,11.1,0.26075,8e-05,18.27781]
[1712527973569,70.82,69278.7806,11.1,0.26075,8e-05,18.27781]
[1712527974161,70.82,69278.7806,11.1,0.26075,8e-05,18.27781]
[1712527974213,70.82,69278.7806,11.1,0.26075,8e-05,18.27781]
[1712527980455,70.83,69293.2426,11.1,0.26195,8e-05,18.32496]
[1712527982246,70.83,69293.1222,11.1,0.26194,8e-05,18.32469]
[1712527982584,70.83,69293.0018,11.1,0.26194,8e-05,18.32442]
[1712527982723,70.83,69293.0018,11.1,0.26194,8e-05,18.32442]
[1712527985793,70.83,69278.5165,11.1,0.26075,8e-05,18.27791]
[1712527990611,70.83,69297.6867,11.1,0.26233,8e-05,18.33967]
[1712527995646,70.84,69296.6806,11.1,0.26226,8e-05,18.33696]
[1712527998577,70.84,69304.9341,11.1,0.26294,8e-05,18.36354]
[1712527999018,70.84,69304.9341,11.1,0.26294,8e-05,18.36354]
[1712528002791,70.84,69309.3052,11.1,0.26331,8e-05,18.37771]
[1712528008739,70.85,69318.3564,11.1,0.26406,8e-05,18.40678]
[1712528009689,70.85,69318.3564,11.1,0.26406,8e-05,18.40678]
[1712528010023,70.85,69318.966,11.1,0.26411,8e-05,18.40875]
[1712528010927,70.85,69325.6392,11.1,0.26465,8e-05,18.42994]
[1712528011197,70.85,69325.6392,11.1,0.26465,8e-05,18.42994]
[1712528015289,70.85,69325.1028,11.1,0.26458,8e-05,18.42446]
[1712528020825,70.85,69315.0297,11.1,0.26375,8e-05,18.39254]
[1712528025859,70.85,69314.2116,11.1,0.2637,8e-05,18.39021]
[1712528030895,70.85,69317.9585,11.1,0.26401,8e-05,18.40226]
[1712528035930,70.85,69314.6546,11.1,0.26374,8e-05,18.39196]
[1712528040777,70.85,69314.0484,11.1,0.2637,8e-05,18.39022]
[1712528041478,70.85,69308.6009,11.1,0.26325,8e-05,18.37295]
[1712528047007,70.86,69310.9345,11.1,0.26345,8e-05,18.38069]
[1712528052042,70.86,69305.3743,11.1,0.26301,8e-05,18.36329]
[1712528057077,70.86,69304.7706,11.1,0.26297,8e-05,18.36172]
[1712528062112,70.87,69315.1158,11.1,0.26382,8e-05,18.39492]
[1712528067147,70.87,69314.8427,11.1,0.2638,8e-05,18.39422]
[1712528073189,70.87,69313.1341,11.1,0.26364,8e-05,18.38525]
[1712528078227,70.87,69319.0175,11.1,0.26413,8e-05,18.40412]
[1712528083261,70.87,69317.6061,11.1,0.26401,8e-05,18.39979]
[1712528086444,70.87,69320.1961,11.1,0.26423,8e-05,18.40808]
[1712528086787,70.87,69320.1961,11.1,0.26423,8e-05,18.40808]
[1712528087040,70.87,69320.1961,11.1,0.26423,8e-05,18.40808]
[1712528089085,70.87,69327.5582,11.1,0.26483,8e-05,18.43144]
[1712528089482,70.87,69327.2015,11.1,0.2648,8e-05,18.4303]
[1712528095357,70.87,69320.4112,11.1,0.26425,8e-05,18.4088]
[1712528099453,70.87,69320.9862,11.1,0.2643,8e-05,18.41069]
[1712528104987,70.87,69336.8394,11.1,0.2656,8e-05,18.46084]
[1712528107405,70.87,69335.6797,11.1,0.2655,8e-05,18.45712]
[1712528108358,70.87,69335.4457,11.1,0.26548,8e-05,18.45635]
[1712528109406,70.87,69323.4816,11.1,0.2645,8e-05,18.41846]
[1712528114503,70.87,69319.3044,11.1,0.26416,8e-05,18.40534]
[1712528117877,70.87,69319.5371,11.1,0.26418,8e-05,18.40615]
[1712528118070,70.87,69319.5371,11.1,0.26418,8e-05,18.40615]
[1712528118318,70.87,69319.5371,11.1,0.26418,8e-05,18.40615]
[1712528123565,70.88,69309.742,11.1,0.26338,8e-05,18.37531]
[1712528128600,70.88,69300.203,11.1,0.26262,8e-05,18.34539]
[1712528133637,70.88,69307.1721,11.1,0.26316,8e-05,18.36415]
[1712528137109,70.89,69313.7661,11.1,0.26371,8e-05,18.38526]
[1712528142430,70.89,69317.7974,11.1,0.26404,8e-05,18.39819]
[1712528142461,70.89,69316.3708,11.1,0.26393,8e-05,18.39369]
[1712528143743,70.89,69316.096,11.1,0.2639,8e-05,18.39285]
[1712528143955,70.89,69316.096,11.1,0.2639,8e-05,18.39285]
[1712528149450,70.89,69314.7566,11.1,0.2638,8e-05,18.38877]
[1712528154782,70.89,69315.3996,11.1,0.26386,8e-05,18.391]
[1712528160455,70.89,69316.1272,11.1,0.26392,8e-05,18.3935]
[1712528165860,70.89,69315.8732,11.1,0.26391,8e-05,18.39285]
[1712528166018,70.89,69315.8732,11.1,0.26391,8e-05,18.39285]
[1712528167067,70.89,69315.8784,11.1,0.26391,8e-05,18.3929]
[1712528172908,70.9,69306.1658,11.1,0.26312,8e-05,18.36233]
[1712528174550,70.9,69304.0628,11.1,0.26295,8e-05,18.35571]
[1712528179700,70.9,69296.0841,11.1,0.26231,8e-05,18.33078]
[1712528181000,70.9,69295.3348,11.1,0.26225,8e-05,18.32848]
[1712528183775,70.91,69290.4121,11.1,0.26186,8e-05,18.3131]
[1712528186633,70.91,69303.7944,11.1,0.26296,8e-05,18.35602]
[1712528189832,70.91,69316.3137,11.1,0.26399,8e-05,18.39595]
[1712528191544,70.91,69313.7868,11.1,0.26375,8e-05,18.38417]
[1712528194962,70.91,69315.0888,11.1,0.26386,8e-05,18.38841]
[1712528197446,70.91,69320.1981,11.1,0.26428,8e-05,18.40471]
[1712528197837,70.91,69320.1981,11.1,0.26428,8e-05,18.40471]
[1712528201132,70.91,69332.6952,11.1,0.26531,8e-05,18.4443]
[1712528201899,70.91,69332.6952,11.1,0.26531,8e-05,18.4443]
[1712528202113,70.91,69332.6952,11.1,0.26531,8e-05,18.4443]
[1712528202190,70.91,69332.6952,11.1,0.26531,8e-05,18.4443]
[1712528203716,70.91,69336.9828,11.1,0.26566,8e-05,18.45777]
[1712528209165,70.91,69338.2246,11.1,0.26575,8e-05,18.46148]
[1712528214199,70.91,69345.503,11.1,0.26634,8e-05,18.48419]
[1712528218228,70.9,69327.3668,11.1,0.26485,8e-05,18.42673]
[1712528223262,70.9,69340.5269,11.1,0.26593,8e-05,18.46823]
[1712528224621,70.9,69340.3211,11.1,0.26591,8e-05,18.46754]
[1712528230311,70.9,69344.2736,11.1,0.26623,8e-05,18.47969]
[1712528231054,70.9,69344.2736,11.1,0.26623,8e-05,18.47969]
[1712528231400,70.9,69345.2769,11.1,0.26631,8e-05,18.4828]
[1712528233849,70.9,69332.4698,11.1,0.26525,8e-05,18.44226]
[1712528233876,70.9,69332.4698,11.1,0.26525,8e-05,18.44226]
[1712528234155,70.9,69332.4698,11.1,0.26525,8e-05,18.44226]
[1712528234171,70.9,69332.4698,11.1,0.26525,8e-05,18.44226]
[1712528234288,70.9,69332.4698,11.1,0.26525,8e-05,18.44226]
[1712528239202,70.9,69350.2814,11.1,0.26671,8e-05,18.49836]
[1712528242680,70.9,69357.1424,11.1,0.26727,8e-05,18.51983]
[1712528243060,70.9,69357.1424,11.1,0.26727,8e-05,18.51983]
[1712528243744,70.9,69357.3403,11.1,0.26729,8e-05,18.52039]
[1712528244215,70.9,69357.3403,11.1,0.26729,8e-05,18.52039]
[1712528250534,70.89,69348.9102,11.1,0.26658,8e-05,18.49334]
[1712528256493,70.89,69358.6624,11.1,0.26734,8e-05,18.51991]
[1712528257560,70.89,69358.7668,11.1,0.26735,8e-05,18.52018]
[1712528259577,70.89,69357.8618,11.1,0.26727,8e-05,18.51723]
[1712528263952,70.88,69358.3599,11.1,0.2673,8e-05,18.51859]
[1712528265668,70.88,69358.6038,11.1,0.26732,8e-05,18.51925]
[1712528271067,70.88,69356.157,11.1,0.26711,8e-05,18.51127]
[1712528271142,70.88,69356.157,11.1,0.26711,8e-05,18.51127]
[1712528276286,70.88,69356.753,11.1,0.26715,8e-05,18.5129]
[1712528281668,70.88,69363.2444,11.1,0.26768,8e-05,18.53297]
[1712528282829,70.87,69366.8187,11.1,0.26797,8e-05,18.54413]
[1712528288716,70.87,69362.9103,11.1,0.26764,8e-05,18.53148]
[1712528289683,70.87,69362.9346,11.1,0.26764,8e-05,18.53149]
[1712528294760,70.87,69358.0019,11.1,0.26722,8e-05,18.51551]
[1712528299795,70.86,69347.3046,11.1,0.26633,8e-05,18.48144]
[1712528299897,70.86,69347.3046,11.1,0.26633,8e-05,18.48144]
[1712528304130,70.86,69347.8811,11.2,0.26637,8e-05,18.48306]
[1712528304138,70.86,69347.8811,11.2,0.26637,8e-05,18.48306]
[1712528304740,70.86,69348.2618,11.2,0.2664,8e-05,18.48421]
[1712528304800,70.86,69348.2618,11.2,0.2664,8e-05,18.48421]
[1712528305139,70.86,69348.2618,11.2,0.2664,8e-05,18.48421]
[1712528310871,70.86,69356.0662,11.2,0.26703,8e-05,18.5084]
[1712528315907,70.85,69359.2434,11.2,0.26725,8e-05,18.5142]
[1712528318861,70.85,69360.0739,11.2,0.26731,8e-05,18.51664]
[1712528323962,70.85,69358.018,11.2,0.26713,8e-05,18.50969]
[1712528326098,70.85,69357.8638,11.2,0.26711,8e-05,18.50905]
[1712528330354,70.84,69362.761,11.2,0.26751,8e-05,18.52413]
[1712528334234,70.84,69363.5027,11.2,0.26756,8e-05,18.52609]
[1712528334639,70.84,69363.4815,11.2,0.26755,8e-05,18.52593]
[1712528340076,70.83,69364.4956,11.2,0.26762,8e-05,18.52861]
[1712528344045,70.83,69368.2845,11.2,0.26792,8e-05,18.54017]
[1712528348084,70.83,69372.9343,11.2,0.2683,8e-05,18.55438]
[1712528351091,70.83,69371.2673,11.2,0.26815,8e-05,18.54893]
[1712528354489,70.82,69366.0823,11.2,0.26771,8e-05,18.53211]
[1712528360218,70.82,69366.4852,11.2,0.26773,8e-05,18.53278]
[1712528365127,70.81,69363.5987,11.2,0.26748,8e-05,18.52331]
[1712528365159,70.81,69363.5987,11.2,0.26748,8e-05,18.52331]
[1712528369279,70.81,69345.4119,11.2,0.26597,8e-05,18.46562]
[1712528371579,70.81,69342.8241,11.2,0.26572,8e-05,18.45358]
[1712528377335,70.81,69338.2172,11.2,0.26534,8e-05,18.43888]
[1712528381107,70.81,69337.4201,11.2,0.26527,8e-05,18.43633]
[1712528387406,70.81,69340.8655,11.2,0.26555,8e-05,18.44717]
[1712528392440,70.81,69329.3459,11.2,0.26461,8e-05,18.41065]
[1712528393659,70.81,69333.2593,11.2,0.26493,8e-05,18.42307]
[1712528395151,70.81,69334.9163,11.2,0.26507,8e-05,18.42833]
[1712528400497,70.81,69347.6322,11.2,0.26611,8e-05,18.46847]
[1712528405531,70.8,69351.8667,11.2,0.26645,8e-05,18.48161]
[1712528410569,70.8,69346.6135,11.2,0.26601,8e-05,18.46477]
[1712528415607,70.8,69350.3969,11.2,0.26632,8e-05,18.47653]
[1712528420642,70.8,69338.9392,11.2,0.26537,8e-05,18.4401]
[1712528420656,70.8,69338.9392,11.2,0.26537,8e-05,18.4401]
[1712528420761,70.8,69338.9392,11.2,0.26537,8e-05,18.4401]
[1712528422091,70.8,69336.1016,11.2,0.26514,8e-05,18.4311]
[1712528427692,70.8,69338.199,11.2,0.26531,8e-05,18.43775]
[1712528431179,70.8,69334.2654,11.2,0.26498,8e-05,18.42528]
[1712528436323,70.8,69326.052,11.2,0.26428,8e-05,18.39549]
[1712528441790,70.8,69326.8894,11.2,0.26435,8e-05,18.39832]
[1712528446834,70.8,69328.108,11.2,0.26446,8e-05,18.40234]
[1712528447212,70.8,69328.108,11.2,0.26446,8e-05,18.40234]
[1712528452876,70.8,69340.2055,11.2,0.26545,8e-05,18.44072]
[1712528457912,70.8,69343.8859,11.2,0.26575,8e-05,18.4523]
[1712528462917,70.8,69345.8048,11.2,0.26591,8e-05,18.45827]
[1712528467981,70.8,69346.4215,11.2,0.26595,8e-05,18.46002]
[1712528474023,70.8,69346.4064,11.2,0.26595,8e-05,18.45978]
[1712528479057,70.8,69353.378,11.2,0.26652,8e-05,18.4816]
[1712528484093,70.79,69357.0587,11.2,0.26681,8e-05,18.49293]
[1712528484197,70.79,69357.0587,11.2,0.26681,8e-05,18.49293]
[1712528486763,70.79,69345.869,11.2,0.26589,8e-05,18.45751]
[1712528492149,70.79,69344.6801,11.2,0.26575,8e-05,18.44979]
[1712528494948,70.79,69342.0231,11.2,0.26553,8e-05,18.44134]
[1712528495737,70.79,69342.0056,11.2,0.26553,8e-05,18.44127]
[1712528496024,70.79,69342.0056,11.2,0.26553,8e-05,18.44127]
[1712528496127,70.79,69342.0056,11.2,0.26553,8e-05,18.44127]
[1712528496322,70.79,69342.1635,11.2,0.26554,8e-05,18.44176]
[1712528502218,70.79,69329.5492,11.2,0.26451,8e-05,18.40183]
[1712528507256,70.79,69327.1478,11.2,0.26431,8e-05,18.39436]
[1712528512808,70.79,69331.0,11.2,0.26463,8e-05,18.40672]
[1712528518330,70.79,69341.2265,11.2,0.26548,8e-05,18.43917]
[1712528518396,70.79,69341.2265,11.2,0.26548,8e-05,18.43917]
[1712528521637,70.79,69333.8967,11.2,0.26487,8e-05,18.41595]
[1712528527394,70.8,69326.3178,11.2,0.26426,8e-05,18.39206]
[1712528532440,70.8,69323.6955,11.2,0.26405,8e-05,18.38393]
[1712528532994,70.8,69323.6955,11.2,0.26405,8e-05,18.38393]
[1712528538455,70.8,69325.8402,11.2,0.26423,8e-05,18.39101]
[1712528543506,70.8,69318.6334,11.2,0.26365,8e-05,18.36838]
[1712528548540,70.8,69324.9538,11.2,0.26417,8e-05,18.38872]
[1712528553576,70.81,69321.3935,11.2,0.26385,8e-05,18.3738]
[1712528558610,70.81,69325.7567,11.2,0.26422,8e-05,18.3879]
[1712528563644,70.81,69317.4508,11.2,0.26354,8e-05,18.3618]
[1712528565415,70.81,69317.4551,11.2,0.26355,8e-05,18.36188]
[1712528565471,70.81,69317.4551,11.2,0.26355,8e-05,18.36188]
[1712528571455,70.82,69313.8823,11.2,0.26327,8e-05,18.35099]
[1712528575061,70.82,69313.6942,11.2,0.26326,8e-05,18.35061]
[1712528580766,70.82,69304.1336,11.2,0.26249,8e-05,18.32065]
[1712528581693,70.82,69304.1336,11.2,0.26249,8e-05,18.32065]
[1712528582932,70.82,69304.2485,11.2,0.2625,8e-05,18.32122]
[1712528585799,70.83,69281.765,11.2,0.26068,8e-05,18.24973]
[1712528590834,70.84,69275.43,11.2,0.26019,8e-05,18.23036]
[1712528595869,70.84,69276.4661,11.2,0.2603,8e-05,18.23462]
[1712528596789,70.84,69276.4661,11.2,0.2603,8e-05,18.23462]
[1712528596804,70.84,69276.4661,11.2,0.2603,8e-05,18.23462]
[1712528596930,70.84,69276.124,11.2,0.26027,8e-05,18.23371]
[1712528597761,70.84,69276.124,11.2,0.26027,8e-05,18.23371]
[1712528602920,70.84,69267.5261,11.2,0.25957,8e-05,18.206]
[1712528606125,70.84,69265.7098,11.2,0.25942,8e-05,18.20014]
[1712528606343,70.84,69265.7098,11.2,0.25942,8e-05,18.20014]
[1712528607481,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528607519,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528608191,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528608255,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528608340,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528608413,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528608692,70.84,69256.7002,11.2,0.25869,8e-05,18.17109]
[1712528609171,70.84,69252.7881,11.2,0.25837,8e-05,18.15843]
[1712528609502,70.84,69252.7881,11.2,0.25837,8e-05,18.15843]
[1712528611237,70.84,69257.8422,11.2,0.25878,8e-05,18.17499]
[1712528611287,70.84,69257.8422,11.2,0.25878,8e-05,18.17499]
[1712528616116,70.85,69262.5509,11.2,0.25917,8e-05,18.18747]
[1712528622060,70.87,69266.6503,11.2,0.25954,8e-05,18.20196]
[1712528625097,70.87,69266.865,11.2,0.25957,8e-05,18.2033]
[1712528631456,70.88,69266.0523,11.2,0.25955,8e-05,18.20218]
[1712528636889,70.89,69262.2276,11.2,0.25926,8e-05,18.19079]
[1712528641723,70.9,69263.8972,11.2,0.25943,8e-05,18.19725]
[1712528647238,70.91,69253.192,11.2,0.25859,8e-05,18.16423]
[1712528650526,70.92,69249.5822,11.2,0.25832,8e-05,18.15336]
[1712528656299,70.93,69262.8588,11.2,0.25944,8e-05,18.19736]
[1712528661335,70.94,69261.9802,11.2,0.2594,8e-05,18.19562]
[1712528666369,70.95,69268.8934,11.2,0.25999,8e-05,18.21881]
[1712528666761,70.95,69268.8934,11.2,0.25999,8e-05,18.21881]
[1712528666832,70.95,69268.8934,11.2,0.25999,8e-05,18.21881]
[1712528666854,70.95,69268.8934,11.2,0.25999,8e-05,18.21881]
[1712528667216,70.95,69268.8934,11.2,0.25999,8e-05,18.21881]
[1712528672411,70.96,69276.9464,11.2,0.26064,8e-05,18.24182]
[1712528677449,70.97,69284.4812,11.2,0.26128,8e-05,18.26681]
[1712528678697,70.97,69284.4812,11.2,0.26128,8e-05,18.26681]
[1712528678896,70.97,69284.4812,11.2,0.26128,8e-05,18.26681]
[1712528681359,70.97,69287.8686,11.2,0.26157,8e-05,18.27801]
[1712528682093,70.97,69291.6629,11.2,0.26188,8e-05,18.29023]
[1712528683191,70.97,69294.9763,11.2,0.26215,8e-05,18.30089]
[1712528688523,70.98,69305.9165,11.2,0.26306,8e-05,18.33617]
[1712528688620,70.98,69305.9165,11.2,0.26306,8e-05,18.33617]
[1712528690424,70.98,69308.9536,11.2,0.26331,8e-05,18.34588]
[1712528690439,70.98,69308.9536,11.2,0.26331,8e-05,18.34588]
[1712528690651,70.98,69308.9536,11.2,0.26331,8e-05,18.34588]
[1712528690869,70.98,69308.9536,11.2,0.26331,8e-05,18.34588]
[1712528691047,70.98,69308.9536,11.2,0.26331,8e-05,18.34588]
[1712528692367,70.98,69321.3879,11.2,0.26433,8e-05,18.38535]
[1712528692415,70.98,69321.3879,11.2,0.26433,8e-05,18.38535]
[1712528693543,70.98,69331.0419,11.2,0.26512,8e-05,18.41594]
[1712528698593,70.98,69341.6295,11.2,0.26599,8e-05,18.44929]
[1712528701244,70.98,69345.1637,11.2,0.26628,8e-05,18.4604]
[1712528702023,70.97,69335.4269,11.2,0.26548,8e-05,18.42959]
[1712528703569,70.97,69331.753,11.2,0.26517,8e-05,18.41796]
[1712528708664,70.97,69335.0615,11.2,0.26544,8e-05,18.42831]
[1712528712040,70.97,69323.6499,11.2,0.2645,8e-05,18.3922]
[1712528715664,70.97,69326.0101,11.2,0.2647,8e-05,18.39971]
[1712528718004,70.97,69339.733,11.2,0.26583,8e-05,18.44305]
[1712528723767,70.97,69343.0897,11.2,0.26609,8e-05,18.4534]
[1712528724447,70.97,69343.0897,11.2,0.26609,8e-05,18.4534]
[1712528729246,70.97,69341.2067,11.2,0.26593,8e-05,18.44725]
[1712528734846,70.97,69342.7734,11.2,0.26602,8e-05,18.44814]
[1712528739881,70.97,69341.9886,11.2,0.26595,8e-05,18.44544]
[1712528743184,70.96,69342.2479,11.2,0.26597,8e-05,18.44613]
[1712528748942,70.96,69333.0293,11.2,0.26521,8e-05,18.41679]
[1712528749577,70.96,69333.0293,11.2,0.26521,8e-05,18.41679]
[1712528754987,70.96,69336.3279,11.2,0.26547,8e-05,18.42703]
[1712528760023,70.96,69337.0276,11.2,0.26553,8e-05,18.42913]
[1712528762460,70.96,69336.0453,11.2,0.26544,8e-05,18.42598]
[1712528762811,70.96,69336.0453,11.2,0.26544,8e-05,18.42598]
[1712528768078,70.96,69333.124,11.2,0.2652,8e-05,18.41664]
[1712528768418,70.96,69333.124,11.2,0.2652,8e-05,18.41664]
[1712528775138,70.96,69335.0223,11.2,0.26535,8e-05,18.42252]
[1712528777281,70.96,69334.6612,11.2,0.26532,8e-05,18.42137]
[1712528777462,70.96,69334.6612,11.2,0.26532,8e-05,18.42137]
[1712528779379,70.96,69332.6178,11.2,0.26515,8e-05,18.41487]
[1712528780408,70.96,69336.1367,11.2,0.26544,8e-05,18.42597]
[1712528785764,70.95,69342.6746,11.2,0.26597,8e-05,18.44638]
[1712528791243,70.95,69333.8569,11.2,0.26521,8e-05,18.41453]
[1712528791267,70.95,69333.8569,11.2,0.26521,8e-05,18.41453]
[1712528794119,70.95,69329.2574,11.2,0.26483,8e-05,18.39998]
[1712528794172,70.95,69329.2574,11.2,0.26483,8e-05,18.39998]
[1712528794243,70.95,69329.2574,11.2,0.26483,8e-05,18.39998]
[1712528794380,70.95,69331.3026,11.2,0.265,8e-05,18.40645]
[1712528795145,70.95,69331.3026,11.2,0.265,8e-05,18.40645]
[1712528795234,70.95,69331.3026,11.2,0.265,8e-05,18.40645]
[1712528798040,70.95,69313.0365,11.2,0.26351,8e-05,18.34863]
[1712528799966,70.95,69309.7079,11.2,0.26324,8e-05,18.33818]
[1712528805340,70.96,69329.5637,11.2,0.26487,8e-05,18.40127]
[1712528810375,70.96,69331.8743,11.2,0.26506,8e-05,18.40855]
[1712528813441,70.95,69331.8108,11.2,0.26505,8e-05,18.40833]
[1712528813470,70.95,69331.8108,11.2,0.26505,8e-05,18.40833]
[1712528820466,70.95,69338.9091,11.2,0.26563,8e-05,18.43062]
[1712528826455,70.95,69338.6994,11.2,0.26561,8e-05,18.42979]
[1712528831521,70.95,69336.1372,11.2,0.2654,8e-05,18.42164]
[1712528836558,70.95,69329.7751,11.2,0.26487,8e-05,18.40144]
[1712528839965,70.95,69322.9198,11.2,0.26431,8e-05,18.37976]
[1712528845626,70.95,69323.2745,11.2,0.26434,8e-05,18.38103]
[1712528846500,70.95,69323.2745,11.2,0.26434,8e-05,18.38103]
[1712528847988,70.95,69325.1713,11.2,0.2645,8e-05,18.38707]
[1712528849575,70.95,69325.0256,11.2,0.26449,8e-05,18.38663]
[1712528852571,70.95,69323.5721,11.2,0.26434,8e-05,18.37825]
[1712528853683,70.95,69325.028,11.2,0.26446,8e-05,18.38291]
[1712528859720,70.95,69329.8464,11.2,0.26485,8e-05,18.3982]
[1712528864763,70.95,69325.8796,11.2,0.26453,8e-05,18.38567]
[1712528865087,70.95,69325.8796,11.2,0.26453,8e-05,18.38567]
[1712528866355,70.95,69326.2002,11.2,0.26456,8e-05,18.3867]
[1712528872820,70.95,69340.2838,11.2,0.26571,8e-05,18.43115]
[1712528874955,70.95,69339.966,11.2,0.26568,8e-05,18.43009]
[1712528875283,70.95,69339.966,11.2,0.26568,8e-05,18.43009]
[1712528879769,70.95,69342.4868,11.2,0.26589,8e-05,18.43791]
[1712528879796,70.95,69342.4868,11.2,0.26589,8e-05,18.43791]
[1712528881964,70.95,69346.5361,11.2,0.26622,8e-05,18.45056]
[1712528887924,70.95,69349.4409,11.2,0.26645,8e-05,18.45943]
[1712528892886,70.95,69352.0335,11.2,0.26665,8e-05,18.46736]
[1712528897998,70.94,69347.5582,11.2,0.26628,8e-05,18.45293]
[1712528903030,70.94,69352.8886,11.2,0.26671,8e-05,18.46949]
[1712528908064,70.94,69354.8617,11.2,0.26686,8e-05,18.4754]
[1712528913100,70.93,69352.8185,11.2,0.26665,8e-05,18.46483]
[1712528913169,70.93,69352.8185,11.2,0.26665,8e-05,18.46483]
[1712528919455,70.93,69355.1196,11.2,0.26683,8e-05,18.47171]
[1712528925186,70.93,69345.6627,11.2,0.26604,8e-05,18.44155]
[1712528930224,70.93,69346.3314,11.2,0.26609,8e-05,18.44346]
[1712528932752,70.93,69347.6827,11.2,0.2662,8e-05,18.44764]
[1712528937978,70.92,69355.4649,11.2,0.26683,8e-05,18.47187]
[1712528938801,70.92,69356.6719,11.2,0.26693,8e-05,18.4756]
[1712528944322,70.92,69362.9191,11.2,0.26743,8e-05,18.49485]
[1712528949038,70.92,69371.7241,11.2,0.26815,8e-05,18.5223]
[1712528954393,70.91,69365.2373,11.2,0.26761,8e-05,18.50159]
[1712528959427,70.91,69355.6499,11.2,0.26682,8e-05,18.47132]
[1712528959985,70.91,69355.6499,11.2,0.26682,8e-05,18.47132]
[1712528962977,70.91,69354.1939,11.2,0.26669,8e-05,18.46672]
[1712528962983,70.91,69354.1939,11.2,0.26669,8e-05,18.46672]
[1712528967525,70.91,69339.3839,11.2,0.26547,8e-05,18.41981]
[1712528968766,70.91,69338.9518,11.2,0.26543,8e-05,18.41843]
[1712528974533,70.91,69336.344,11.2,0.26519,8e-05,18.40633]
[1712528974545,70.91,69336.344,11.2,0.26519,8e-05,18.40633]
[1712528980576,70.91,69338.8389,11.2,0.26539,8e-05,18.41416]
[1712528985610,70.91,69338.2995,11.2,0.26534,8e-05,18.4124]
[1712528985618,70.91,69338.2995,11.2,0.26534,8e-05,18.4124]
[1712528991654,70.91,69338.4445,11.2,0.26535,8e-05,18.41279]
[1712528996695,70.91,69335.9625,11.2,0.26515,8e-05,18.4049]
[1712529002731,70.91,69330.3786,11.2,0.26469,8e-05,18.38723]
[1712529004059,70.91,69330.8483,11.2,0.26473,8e-05,18.38873]
[1712529005009,70.91,69333.2207,11.2,0.26492,8e-05,18.39626]
[1712529008195,70.91,69318.7546,11.2,0.26374,8e-05,18.35045]
[1712529011174,70.91,69322.9639,11.2,0.26409,8e-05,18.36395]
[1712529016830,70.91,69316.9323,11.2,0.2636,8e-05,18.34516]
[1712529018073,70.91,69316.9323,11.2,0.2636,8e-05,18.34516]
[1712529018078,70.91,69316.9323,11.2,0.2636,8e-05,18.34516]
[1712529018463,70.91,69317.1185,11.2,0.26362,8e-05,18.3458]
[1712529019005,70.91,69317.1185,11.2,0.26362,8e-05,18.3458]
[1712529019672,70.91,69317.1185,11.2,0.26362,8e-05,18.3458]
[1712529022126,70.92,69304.4073,11.2,0.26259,8e-05,18.30571]
[1712529024383,70.92,69304.1413,11.2,0.26257,8e-05,18.30506]
[1712529024691,70.92,69304.1413,11.2,0.26257,8e-05,18.30506]
[1712529024718,70.92,69304.1413,11.2,0.26257,8e-05,18.30506]
[1712529029921,70.92,69321.6606,11.2,0.26402,8e-05,18.36108]
[1712529034959,70.92,69323.4285,11.2,0.26413,8e-05,18.36305]
[1712529035289,70.92,69323.4285,11.2,0.26413,8e-05,18.36305]
[1712529039171,70.93,69306.5812,11.2,0.26276,8e-05,18.30981]
[1712529040629,70.93,69301.55,11.2,0.26235,8e-05,18.29389]
[1712529041710,70.93,69301.9787,11.2,0.26239,8e-05,18.29536]
[1712529047040,70.93,69318.543,11.2,0.26376,8e-05,18.34843]
[1712529052075,70.93,69320.7025,11.2,0.26394,8e-05,18.35552]
[1712529054461,70.93,69322.1256,11.2,0.26406,8e-05,18.36011]
[1712529054621,70.93,69322.1256,11.2,0.26406,8e-05,18.36011]
[1712529054676,70.93,69322.1256,11.2,0.26406,8e-05,18.36011]
[1712529057398,70.94,69307.3532,11.2,0.26286,8e-05,18.3134]
[1712529060832,70.94,69311.6051,11.2,0.26321,8e-05,18.32714]
[1712529065904,70.94,69305.8729,11.2,0.26275,8e-05,18.30933]
[1712529067213,70.94,69307.5759,11.2,0.2629,8e-05,18.31492]
[1712529067602,70.94,69307.5759,11.2,0.2629,8e-05,18.31492]
[1712529068690,70.94,69307.6429,11.2,0.2629,8e-05,18.31522]
[1712529068695,70.94,69307.6429,11.2,0.2629,8e-05,18.31522]
[1712529074228,70.95,69325.0045,11.2,0.26433,8e-05,18.37058]
[1712529076463,70.95,69335.1392,11.2,0.26517,8e-05,18.40269]
[1712529081299,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529081336,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529081877,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529081982,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529082147,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529082160,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529082224,70.95,69344.554,11.2,0.26594,8e-05,18.43245]
[1712529086003,70.95,69354.3784,11.2,0.26675,8e-05,18.46325]
[1712529089221,70.94,69350.1342,11.2,0.26639,8e-05,18.44977]
[1712529091333,70.94,69351.3148,11.2,0.26649,8e-05,18.45344]
[1712529094900,70.94,69347.2801,11.2,0.26612,8e-05,18.43675]
[1712529095670,70.94,69347.1418,11.2,0.26611,8e-05,18.43628]
[1712529095933,70.94,69347.1418,11.2,0.26611,8e-05,18.43628]
[1712529101418,70.94,69343.7841,11.2,0.26583,8e-05,18.4255]
[1712529102865,70.94,69346.6766,11.2,0.26606,8e-05,18.4346]
[1712529108455,70.94,69356.1969,11.2,0.26684,8e-05,18.46443]
[1712529113501,70.94,69357.1785,11.2,0.26692,8e-05,18.46727]
[1712529116689,70.93,69357.4987,11.2,0.26694,8e-05,18.46813]
[1712529122565,70.93,69348.4868,11.2,0.26619,8e-05,18.43946]
[1712529124451,70.93,69348.9957,11.2,0.26623,8e-05,18.44103]
[1712529124491,70.93,69348.9957,11.2,0.26623,8e-05,18.44103]
[1712529124900,70.93,69348.9892,11.2,0.26623,8e-05,18.44096]
[1712529127080,70.95,69349.0106,11.2,0.26628,8e-05,18.44284]
[1712529132634,71.03,69350.7239,11.2,0.26668,8e-05,18.45723]
[1712529135897,71.06,69350.4868,11.2,0.26675,8e-05,18.45966]
[1712529141698,71.1,69351.1944,11.2,0.26695,8e-05,18.46665]
[1712529145254,71.11,69350.2182,11.2,0.26688,8e-05,18.464]
[1712529145530,71.11,69350.2182,11.2,0.26688,8e-05,18.464]
[1712529146245,71.11,69350.7734,11.2,0.26693,8e-05,18.46589]
[1712529151767,71.14,69338.9516,11.2,0.26603,8e-05,18.42866]
[1712529156809,71.17,69335.129,11.2,0.26582,8e-05,18.42028]
[1712529160132,71.19,69338.8863,11.2,0.26618,8e-05,18.43402]
[1712529160860,71.19,69332.8804,11.2,0.26569,8e-05,18.41528]
[1712529162692,71.2,69326.3241,11.2,0.26517,8e-05,18.39497]
[1712529165771,71.24,69310.9136,11.2,0.26404,8e-05,18.35092]
[1712529169764,71.3,69304.0707,11.2,0.26367,8e-05,18.33606]
[1712529170950,71.34,69305.851,11.2,0.26394,8e-05,18.34609]
[1712529174455,71.34,69331.256,11.2,0.26603,8e-05,18.42679]
[1712529175293,71.34,69331.256,11.2,0.26603,8e-05,18.42679]
[1712529175754,71.34,69331.256,11.2,0.26603,8e-05,18.42679]
[1712529176185,71.34,69330.7058,11.2,0.26599,8e-05,18.42522]
[1712529177518,71.35,69321.087,11.2,0.26522,8e-05,18.39528]
[1712529181006,71.35,69315.1496,11.2,0.26475,8e-05,18.37726]
[1712529186827,71.36,69309.1613,11.2,0.26429,8e-05,18.35936]
[1712529188715,71.37,69310.3324,11.2,0.26439,8e-05,18.36345]
[1712529194061,71.43,69300.7611,11.2,0.26381,8e-05,18.34032]
[1712529199098,71.47,69302.7221,11.2,0.26411,8e-05,18.35126]
[1712529199761,71.47,69302.7221,11.2,0.26411,8e-05,18.35126]
[1712529205138,71.53,69294.7207,11.2,0.26365,8e-05,18.33293]
[1712529207269,71.54,69294.7017,11.2,0.26366,8e-05,18.33328]
[1712529208338,71.54,69294.5876,11.2,0.26366,8e-05,18.33313]
[1712529210037,71.54,69293.8235,11.2,0.2636,8e-05,18.33093]
[1712529215209,71.57,69299.0053,11.2,0.26408,8e-05,18.34659]
[1712529220246,71.58,69299.1136,11.2,0.26411,8e-05,18.34785]
[1712529225280,71.59,69301.1025,11.2,0.2643,8e-05,18.35507]
[1712529230315,71.59,69293.2961,11.2,0.26369,8e-05,18.33145]
[1712529235350,71.6,69296.0713,11.2,0.26395,8e-05,18.34115]
[1712529240386,71.61,69297.8838,11.2,0.26412,8e-05,18.34779]
[1712529242899,71.61,69300.1741,11.2,0.26432,8e-05,18.35533]
[1712529243106,71.61,69300.1741,11.2,0.26432,8e-05,18.35533]
[1712529244762,71.62,69305.4089,11.2,0.26475,8e-05,18.3721]
[1712529246288,71.62,69307.9514,11.2,0.26496,8e-05,18.38023]
[1712529251462,71.63,69315.1041,11.2,0.26557,8e-05,18.40341]
[1712529256497,71.63,69319.2034,11.2,0.26592,8e-05,18.41678]
[1712529257140,71.63,69319.2034,11.2,0.26592,8e-05,18.41678]
[1712529260582,71.64,69310.9372,11.2,0.26526,8e-05,18.3914]
[1712529262173,71.64,69314.1042,11.2,0.26552,8e-05,18.40144]
[1712529263985,71.64,69313.4893,11.2,0.26548,8e-05,18.39977]
[1712529264161,71.64,69313.4893,11.2,0.26548,8e-05,18.39977]
[1712529267455,71.65,69333.1643,11.2,0.26711,8e-05,18.46228]
[1712529269884,71.65,69341.7261,11.2,0.26781,8e-05,18.48903]
[1712529275293,71.65,69348.9717,11.2,0.26838,8e-05,18.50793]
[1712529275469,71.65,69348.9717,11.2,0.26838,8e-05,18.50793]
[1712529280665,71.66,69358.4537,11.2,0.26918,8e-05,18.5383]
[1712529282845,71.66,69359.825,11.2,0.26931,8e-05,18.54291]
[1712529284211,71.66,69360.6575,11.2,0.26938,8e-05,18.54567]
[1712529289729,71.66,69360.5486,11.2,0.26937,8e-05,18.54536]
[1712529295771,71.66,69361.825,11.2,0.26947,8e-05,18.54918]
[1712529300806,71.66,69361.6242,11.2,0.26945,8e-05,18.54844]
[1712529301083,71.66,69361.6242,11.2,0.26945,8e-05,18.54844]
[1712529305102,71.66,69362.0017,11.2,0.26948,8e-05,18.54951]
[1712529305515,71.66,69362.0017,11.2,0.26948,8e-05,18.54951]
[1712529306861,71.66,69362.315,11.2,0.26951,8e-05,18.55044]
[1712529311608,71.67,69371.1812,11.2,0.27025,8e-05,18.57849]
[1712529311641,71.67,69371.1812,11.2,0.27025,8e-05,18.57849]
[1712529312028,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312369,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312397,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312504,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312523,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312556,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312777,71.67,69370.5637,11.2,0.2702,8e-05,18.57673]
[1712529312891,71.67,69388.1971,11.2,0.27166,8e-05,18.63126]
[1712529316203,71.67,69390.1606,11.2,0.27183,8e-05,18.63752]
[1712529321956,71.68,69384.6968,11.2,0.27139,8e-05,18.62124]
[1712529326991,71.68,69387.1976,11.2,0.27161,8e-05,18.62943]
[1712529327073,71.68,69387.1976,11.2,0.27161,8e-05,18.62943]
[1712529330840,71.68,69389.4742,11.2,0.27181,8e-05,18.63678]
[1712529331248,71.68,69389.4742,11.2,0.27178,8e-05,18.63299]
[1712529331256,71.68,69389.4742,11.2,0.27178,8e-05,18.63299]
[1712529337063,71.69,69398.0102,11.2,0.27249,8e-05,18.65963]
[1712529337079,71.69,69398.0102,11.2,0.27249,8e-05,18.65963]
[1712529337753,71.69,69398.0102,11.2,0.27249,8e-05,18.65963]
[1712529343104,71.69,69390.3984,11.2,0.27188,8e-05,18.63665]
[1712529348139,71.69,69390.588,11.2,0.2719,8e-05,18.63759]
[1712529348150,71.69,69390.588,11.2,0.2719,8e-05,18.63759]
[1712529351018,71.7,69385.8672,11.2,0.27152,8e-05,18.62333]
[1712529351223,71.7,69385.8672,11.2,0.27152,8e-05,18.62333]
[1712529357202,71.7,69389.416,11.2,0.27184,8e-05,18.63493]
[1712529361799,71.71,69391.2571,11.2,0.272,8e-05,18.6409]
[1712529367273,71.71,69400.4124,11.2,0.27276,8e-05,18.66937]
[1712529372308,71.71,69408.1706,11.2,0.27341,8e-05,18.69335]
[1712529377343,71.71,69408.8136,11.2,0.27346,8e-05,18.69542]
[1712529381503,71.71,69402.8152,11.2,0.27297,8e-05,18.67717]
[1712529385209,71.71,69403.4096,11.2,0.27302,8e-05,18.67912]
[1712529385253,71.71,69403.4096,11.2,0.27302,8e-05,18.67912]
[1712529385257,71.71,69403.4096,11.2,0.27302,8e-05,18.67912]
[1712529390298,71.72,69409.4771,11.2,0.27353,8e-05,18.69784]
[1712529391030,71.72,69409.7784,11.2,0.27355,8e-05,18.69878]
[1712529392209,71.72,69410.8943,11.2,0.27362,8e-05,18.6986]
[1712529393052,71.72,69420.4363,11.2,0.27441,8e-05,18.72797]
[1712529393187,71.72,69420.4363,11.2,0.27441,8e-05,18.72797]
[1712529393893,71.72,69424.3985,11.2,0.27475,8e-05,18.74023]
[1712529394172,71.72,69424.3985,11.2,0.27475,8e-05,18.74023]
[1712529394597,71.72,69428.7572,11.2,0.27511,8e-05,18.75367]
[1712529394884,71.72,69428.7572,11.2,0.27511,8e-05,18.75367]
[1712529396441,71.72,69429.3459,11.2,0.27516,8e-05,18.75561]
[1712529396522,71.73,69435.2946,11.2,0.27566,8e-05,18.77386]
[1712529398143,71.72,69435.0771,11.2,0.27564,8e-05,18.77315]
[1712529402003,71.73,69431.5506,11.2,0.27536,8e-05,18.76282]
[1712529403762,71.73,69443.2435,11.2,0.27634,8e-05,18.79863]
[1712529409567,71.73,69456.0824,11.2,0.27742,8e-05,18.83801]
[1712529414603,71.74,69457.9526,11.2,0.27758,8e-05,18.844]
[1712529419636,71.74,69457.5346,11.2,0.27756,8e-05,18.84306]
[1712529420994,71.74,69457.2309,11.2,0.27753,8e-05,18.8422]
[1712529422593,71.74,69455.7426,11.2,0.27741,8e-05,18.83777]
[1712529422761,71.74,69451.1963,11.2,0.27704,8e-05,18.82407]
[1712529422772,71.74,69451.1963,11.2,0.27704,8e-05,18.82407]
[1712529422809,71.74,69451.1963,11.2,0.27704,8e-05,18.82407]
[1712529422856,71.74,69451.1963,11.2,0.27704,8e-05,18.82407]
[1712529425348,71.74,69440.578,11.2,0.27615,8e-05,18.79169]
[1712529426651,71.74,69443.7605,11.2,0.27642,8e-05,18.80138]
[1712529428863,71.74,69446.151,11.2,0.27662,8e-05,18.80881]
[1712529434742,71.75,69451.4721,11.2,0.27708,8e-05,18.82545]
[1712529435198,71.75,69451.4721,11.2,0.27708,8e-05,18.82545]
[1712529437178,71.75,69448.048,11.2,0.2768,8e-05,18.81523]
[1712529442290,71.75,69449.4389,11.2,0.27692,8e-05,18.81988]
[1712529442981,71.76,69444.977,11.2,0.27656,8e-05,18.80643]
[1712529448839,71.76,69451.9123,11.2,0.27715,8e-05,18.82798]
[1712529452919,71.76,69452.8573,11.2,0.2772,8e-05,18.82737]
[1712529453006,71.76,69452.8573,11.2,0.2772,8e-05,18.82737]
[1712529453379,71.76,69452.8573,11.2,0.2772,8e-05,18.82737]
[1712529458915,71.77,69461.1565,11.2,0.2779,8e-05,18.85282]
[1712529463946,71.77,69464.3139,11.2,0.27817,8e-05,18.86264]
[1712529468982,71.77,69464.5104,11.2,0.2782,8e-05,18.86343]
[1712529474016,71.77,69456.6819,11.2,0.27755,8e-05,18.84]
[1712529479052,71.78,69459.6597,11.2,0.27781,8e-05,18.8493]
[1712529484087,71.78,69458.9529,11.2,0.27776,8e-05,18.84743]
[1712529489122,71.78,69459.9939,11.2,0.27785,8e-05,18.85084]
[1712529494157,71.78,69460.1995,11.2,0.27788,8e-05,18.85171]
[1712529499193,71.79,69456.2269,11.2,0.27756,8e-05,18.83996]
[1712529500648,71.79,69456.9784,11.2,0.27762,8e-05,18.84229]
[1712529504055,71.79,69457.1833,11.2,0.27764,8e-05,18.84308]
[1712529507465,71.79,69456.8005,11.2,0.27762,8e-05,18.84224]
[1712529513290,71.8,69449.7169,11.2,0.27701,8e-05,18.81738]
[1712529513747,71.8,69448.4475,11.2,0.27691,8e-05,18.81361]
[1712529519143,71.8,69453.0276,11.2,0.2773,8e-05,18.82786]
[1712529524589,71.81,69450.0057,11.2,0.27706,8e-05,18.81908]
[1712529526605,71.81,69450.6568,11.2,0.27712,8e-05,18.82129]
[1712529531015,71.81,69452.5291,11.2,0.27729,8e-05,18.82724]
[1712529534038,71.81,69459.7997,11.2,0.27789,8e-05,18.8494]
[1712529534110,71.81,69459.7997,11.2,0.27789,8e-05,18.8494]
[1712529539457,71.81,69463.4685,11.2,0.27821,8e-05,18.8607]
[1712529544647,71.82,69465.4948,11.2,0.27838,8e-05,18.86704]
[1712529545105,71.82,69465.4948,11.2,0.27838,8e-05,18.86704]
[1712529545858,71.82,69465.4948,11.2,0.27838,8e-05,18.86704]
[1712529551493,71.82,69462.1078,11.2,0.27811,8e-05,18.85704]
[1712529556593,71.82,69462.9268,11.2,0.27818,8e-05,18.85973]
[1712529561627,71.82,69463.188,11.2,0.27821,8e-05,18.8607]
[1712529566661,71.82,69464.0598,11.2,0.27829,8e-05,18.86349]
[1712529571698,71.83,69458.6954,11.2,0.27781,8e-05,18.84372]
[1712529576733,71.83,69456.8544,11.2,0.27767,8e-05,18.83842]
[1712529581767,71.83,69460.6511,11.2,0.27799,8e-05,18.85015]
[1712529586801,71.83,69458.747,11.2,0.27784,8e-05,18.84462]
[1712529591837,71.84,69458.0234,11.2,0.27779,8e-05,18.84267]
[1712529596871,71.84,69457.5133,11.2,0.27775,8e-05,18.84139]
[1712529601907,71.84,69457.8851,11.2,0.27779,8e-05,18.84276]
[1712529603164,71.84,69455.7186,11.2,0.27761,8e-05,18.83627]
[1712529606820,71.84,69449.6573,11.2,0.27712,8e-05,18.8182]
[1712529611838,71.85,69449.5167,11.2,0.27712,8e-05,18.81806]
[1712529612360,71.85,69449.4265,11.2,0.27711,8e-05,18.81786]
[1712529616979,71.85,69444.4946,11.2,0.27671,8e-05,18.80326]
[1712529618153,71.85,69443.7623,11.2,0.27666,8e-05,18.80122]
[1712529622522,71.86,69447.1858,11.2,0.27695,8e-05,18.8119]
[1712529622904,71.86,69447.1858,11.2,0.27695,8e-05,18.8119]
[1712529624761,71.86,69447.158,11.2,0.27695,8e-05,18.81197]
[1712529630115,71.86,69437.8147,11.2,0.27619,8e-05,18.78412]
[1712529635149,71.87,69436.4266,11.2,0.27606,8e-05,18.77656]
[1712529640185,71.87,69435.3292,11.2,0.27598,8e-05,18.77369]
[1712529640613,71.87,69435.3292,11.2,0.27598,8e-05,18.77369]
[1712529640626,71.87,69435.3292,11.2,0.27598,8e-05,18.77369]
[1712529641997,71.87,69435.9079,11.2,0.27603,8e-05,18.77554]
[1712529642090,71.87,69435.9079,11.2,0.27603,8e-05,18.77554]
[1712529642394,71.87,69433.3512,11.2,0.27582,8e-05,18.76771]
[1712529642775,71.87,69433.3512,11.2,0.27582,8e-05,18.76771]
[1712529646341,71.87,69426.6162,11.2,0.27526,8e-05,18.74703]
[1712529646587,71.87,69426.6162,11.2,0.27526,8e-05,18.74703]
[1712529653275,71.87,69421.211,11.2,0.2748,8e-05,18.73029]
[1712529658309,71.87,69421.0342,11.2,0.27478,8e-05,18.72957]
[1712529661707,71.86,69421.4439,11.2,0.27481,8e-05,18.73071]
[1712529667374,71.87,69421.7288,11.2,0.27486,8e-05,18.73231]
[1712529667827,71.87,69421.7288,11.2,0.27486,8e-05,18.73231]
[1712529668525,71.87,69425.9231,11.2,0.27521,8e-05,18.74522]
[1712529675429,71.88,69424.3998,11.2,0.27511,8e-05,18.74158]
[1712529678708,71.89,69423.6545,11.2,0.27506,8e-05,18.73974]
[1712529679675,71.89,69424.5479,11.2,0.27514,8e-05,18.74259]
[1712529682197,71.89,69424.3993,11.2,0.27514,8e-05,18.74242]
[1712529688520,71.9,69419.7507,11.2,0.27479,8e-05,18.72947]
[1712529693557,71.91,69419.9598,11.2,0.2748,8e-05,18.72708]
[1712529698590,71.92,69414.5717,11.2,0.27438,8e-05,18.71151]
[1712529704681,71.93,69415.4123,11.2,0.27447,8e-05,18.71504]
[1712529710678,71.94,69414.8123,11.2,0.27445,8e-05,18.71418]
[1712529711214,71.94,69414.8123,11.2,0.27445,8e-05,18.71418]
[1712529716718,71.95,69413.7614,11.2,0.2744,8e-05,18.71195]
[1712529720058,71.95,69415.0258,11.2,0.27451,8e-05,18.71628]
[1712529720094,71.95,69415.0258,11.2,0.27451,8e-05,18.71628]
[1712529723705,71.96,69416.3119,11.2,0.27463,8e-05,18.72066]
[1712529724564,71.96,69416.3606,11.2,0.27464,8e-05,18.72096]
[1712529726997,71.96,69416.6495,11.2,0.27468,8e-05,18.72229]
[1712529727805,71.96,69416.7828,11.2,0.27469,8e-05,18.72284]
[1712529731097,71.97,69420.2149,11.2,0.27499,8e-05,18.73371]
[1712529731568,71.97,69420.2149,11.2,0.27499,8e-05,18.73371]
[1712529733837,71.97,69438.7348,11.2,0.27653,8e-05,18.79025]
[1712529739880,71.98,69438.1481,11.2,0.2765,8e-05,18.78898]
[1712529742051,71.98,69427.0749,11.2,0.27559,8e-05,18.75563]
[1712529743099,71.98,69427.7392,11.2,0.27565,8e-05,18.75776]
[1712529748943,71.99,69433.9242,11.2,0.27618,8e-05,18.77716]
[1712529753978,71.99,69437.755,11.2,0.27648,8e-05,18.78539]
[1712529755495,71.99,69437.8537,11.2,0.27649,8e-05,18.78577]
[1712529760335,71.99,69438.3373,11.2,0.27654,8e-05,18.78765]
[1712529760470,71.99,69438.3373,11.2,0.27654,8e-05,18.78765]
[1712529766062,72.0,69427.1913,11.2,0.27564,8e-05,18.75452]
[1712529771097,72.01,69429.8207,11.2,0.27587,8e-05,18.76303]
[1712529773467,72.01,69435.0664,11.2,0.27631,8e-05,18.77901]
[1712529773694,72.01,69435.0664,11.2,0.27631,8e-05,18.77901]
[1712529781169,72.01,69457.0108,11.2,0.27814,8e-05,18.84577]
[1712529786211,72.01,69448.905,11.2,0.27747,8e-05,18.82149]
[1712529791245,72.02,69453.4798,11.2,0.27786,8e-05,18.83552]
[1712529796281,72.02,69449.5563,11.2,0.27754,8e-05,18.8239]
[1712529801315,72.02,69447.9189,11.2,0.27741,8e-05,18.81916]
[1712529803427,72.02,69440.1623,11.2,0.27677,8e-05,18.79586]
[1712529807924,72.02,69436.612,11.2,0.27649,8e-05,18.78544]
[1712529813400,72.03,69447.0392,11.2,0.27733,8e-05,18.81358]
[1712529818434,72.03,69447.2534,11.2,0.27736,8e-05,18.81449]
[1712529823469,72.03,69447.2221,11.2,0.27736,8e-05,18.81459]
[1712529828505,72.04,69448.5619,11.2,0.27748,8e-05,18.81889]
[1712529833539,72.04,69450.6913,11.2,0.27766,8e-05,18.82551]
[1712529838575,72.04,69451.5941,11.2,0.27774,8e-05,18.82841]
[1712529843610,72.04,69451.2275,11.2,0.27772,8e-05,18.8275]
[1712529849455,72.04,69449.7521,11.2,0.2776,8e-05,18.82328]
[1712529854687,72.05,69447.309,11.2,0.27741,8e-05,18.81615]
[1712529859721,72.05,69442.5784,11.2,0.27702,8e-05,18.80212]
[1712529864756,72.05,69445.3265,11.2,0.27726,8e-05,18.81069]
[1712529869791,72.05,69451.043,11.2,0.27774,8e-05,18.82811]
[1712529874826,72.05,69446.6676,11.2,0.27735,8e-05,18.81132]
[1712529879564,72.06,69443.5106,11.2,0.27709,8e-05,18.802]
[1712529880558,72.06,69442.6577,11.2,0.27702,8e-05,18.79949]
[1712529885903,72.06,69445.308,11.2,0.27725,8e-05,18.80782]
[1712529890939,72.06,69450.6801,11.2,0.2777,8e-05,18.82421]
[1712529895974,72.06,69451.2826,11.2,0.27776,8e-05,18.82621]
[1712529901008,72.07,69444.9536,11.2,0.27724,8e-05,18.80735]
[1712529906043,72.07,69441.1752,11.2,0.27694,8e-05,18.79621]
[1712529911080,72.07,69441.9231,11.2,0.27701,8e-05,18.79871]
[1712529917121,72.08,69441.9912,11.2,0.27703,8e-05,18.79933]
[1712529921722,72.08,69442.3081,11.2,0.27706,8e-05,18.80052]
[1712529925228,72.08,69435.8186,11.2,0.27653,8e-05,18.78119]
[1712529931218,72.09,69435.6954,11.2,0.2765,8e-05,18.77748]
[1712529936255,72.09,69435.2652,11.2,0.27648,8e-05,18.77657]
[1712529936442,72.09,69435.2652,11.2,0.27648,8e-05,18.77657]
[1712529936569,72.09,69435.2652,11.2,0.27648,8e-05,18.77657]
[1712529936723,72.09,69435.2652,11.2,0.27648,8e-05,18.77657]
[1712529936989,72.09,69435.2652,11.2,0.27648,8e-05,18.77657]
[1712529938655,72.09,69424.6513,11.2,0.27561,8e-05,18.74462]
[1712529941734,72.09,69424.4345,11.2,0.2756,8e-05,18.74428]
[1712529943050,72.1,69424.4462,11.2,0.2756,8e-05,18.74443]
[1712529943439,72.1,69428.8331,11.2,0.27597,8e-05,18.75781]
[1712529949344,72.1,69448.7683,11.2,0.27762,8e-05,18.81831]
[1712529951652,72.1,69454.9713,11.2,0.27814,8e-05,18.83704]
[1712529951861,72.1,69454.9713,11.2,0.27814,8e-05,18.83704]
[1712529952191,72.1,69454.9713,11.2,0.27814,8e-05,18.83704]
[1712529953050,72.1,69461.3771,11.2,0.27867,8e-05,18.8563]
[1712529958416,72.1,69466.3427,11.2,0.27908,8e-05,18.87113]
[1712529963451,72.1,69467.6745,11.2,0.27919,8e-05,18.87503]
[1712529967479,72.1,69450.3899,11.2,0.27776,8e-05,18.82323]
[1712529972513,72.1,69461.0295,11.2,0.27864,8e-05,18.85529]
[1712529976618,72.1,69454.8876,11.2,0.27814,8e-05,18.83686]
[1712529976629,72.1,69454.8876,11.2,0.27814,8e-05,18.83686]
[1712529977082,72.1,69454.8876,11.2,0.27814,8e-05,18.83686]
[1712529977865,72.1,69441.2011,11.2,0.277,8e-05,18.79566]
[1712529978141,72.1,69441.2011,11.2,0.277,8e-05,18.79566]
[1712529981070,72.1,69449.4452,11.2,0.27769,8e-05,18.82064]
[1712529981625,72.1,69448.7669,11.2,0.27763,8e-05,18.81863]
[1712529983926,72.1,69441.7893,11.2,0.27706,8e-05,18.7977]
[1712529984450,72.1,69441.7893,11.2,0.27706,8e-05,18.7977]
[1712529985755,72.1,69437.6856,11.2,0.27672,8e-05,18.78544]
[1712529986807,72.11,69427.769,11.2,0.27591,8e-05,18.75554]
[1712529992125,72.11,69428.9328,11.2,0.27599,8e-05,18.75572]
[1712529992238,72.11,69428.9328,11.2,0.27599,8e-05,18.75572]
[1712529995534,72.11,69427.7216,11.2,0.27589,8e-05,18.75234]
[1712530000710,72.12,69435.5147,11.2,0.27655,8e-05,18.77639]
[1712530001913,72.12,69435.6396,11.2,0.27657,8e-05,18.77684]
[1712530004384,72.12,69434.0391,11.2,0.27644,8e-05,18.77215]
[1712530009199,72.12,69436.0989,11.2,0.27662,8e-05,18.77875]
[1712530009561,72.12,69436.0989,11.2,0.27662,8e-05,18.77875]
[1712530010222,72.12,69437.6276,11.2,0.27675,8e-05,18.78343]
[1712530015818,72.13,69448.9629,11.2,0.27769,8e-05,18.81787]
[1712530020850,72.13,69449.8143,11.2,0.27777,8e-05,18.82061]
[1712530022373,72.13,69449.6923,11.2,0.27776,8e-05,18.82027]
[1712530027242,72.13,69439.4793,11.2,0.27692,8e-05,18.78975]
[1712530031193,72.13,69440.338,11.2,0.277,8e-05,18.79257]
[1712530036962,72.14,69438.719,11.2,0.27688,8e-05,18.78808]
[1712530041997,72.14,69439.7068,11.2,0.27697,8e-05,18.79134]
[1712530042289,72.14,69439.7068,11.2,0.27697,8e-05,18.79134]
[1712530045624,72.14,69444.3431,11.2,0.27736,8e-05,18.80547]
[1712530048111,72.14,69443.9253,11.2,0.27733,8e-05,18.80434]
[1712530048226,72.14,69443.9253,11.2,0.27733,8e-05,18.80434]
[1712530049148,72.14,69444.6778,11.2,0.27739,8e-05,18.80665]
[1712530055090,72.15,69451.7005,11.2,0.27794,8e-05,18.82419]
[1712530060126,72.15,69452.1783,11.2,0.27799,8e-05,18.82574]
[1712530065137,72.15,69450.3583,11.2,0.27784,8e-05,18.82036]
[1712530065263,72.15,69446.219,11.2,0.2775,8e-05,18.80793]
[1712530065544,72.15,69446.219,11.2,0.2775,8e-05,18.80793]
[1712530067632,72.15,69444.7722,11.2,0.27738,8e-05,18.80365]
[1712530073215,72.15,69444.937,11.2,0.2774,8e-05,18.8044]
[1712530078251,72.15,69444.7004,11.2,0.27739,8e-05,18.8039]
[1712530078451,72.15,69444.7004,11.2,0.27739,8e-05,18.8039]
[1712530084025,72.16,69444.7001,11.2,0.27739,8e-05,18.80411]
[1712530085593,72.16,69444.218,11.2,0.27736,8e-05,18.80274]
[1712530088848,72.16,69443.8945,11.2,0.27733,8e-05,18.80189]
[1712530094364,72.16,69447.6951,11.2,0.27766,8e-05,18.81357]
[1712530096763,72.16,69447.6281,11.2,0.27765,8e-05,18.81343]
[1712530102418,72.16,69435.439,11.2,0.27665,8e-05,18.77702]
[1712530102666,72.16,69435.439,11.2,0.27665,8e-05,18.77702]
[1712530108461,72.17,69435.9742,11.2,0.27671,8e-05,18.77903]
[1712530113494,72.17,69432.4841,11.2,0.2764,8e-05,18.76504]
[1712530116319,72.17,69434.7655,11.2,0.27659,8e-05,18.77206]
[1712530117119,72.17,69434.4643,11.2,0.27657,8e-05,18.77122]
[1712530120163,72.18,69427.0769,11.2,0.27597,8e-05,18.74915]
[1712530123229,72.18,69427.2952,11.2,0.27599,8e-05,18.75008]
[1712530125885,72.18,69431.066,11.2,0.27631,8e-05,18.76173]
[1712530126305,72.18,69431.066,11.2,0.27631,8e-05,18.76173]
[1712530131023,72.18,69443.8017,11.2,0.27737,8e-05,18.80038]
[1712530136660,72.19,69442.5432,11.2,0.27728,8e-05,18.79685]
[1712530141697,72.19,69442.9514,11.2,0.27732,8e-05,18.7983]
[1712530144306,72.19,69443.7107,11.2,0.27738,8e-05,18.80067]
[1712530149750,72.19,69448.5565,11.2,0.27779,8e-05,18.81547]
[1712530154786,72.19,69448.86,11.2,0.27782,8e-05,18.81649]
[1712530159821,72.19,69449.4591,11.2,0.27787,8e-05,18.8184]
[1712530163179,72.19,69448.7317,11.2,0.27781,8e-05,18.81628]
[1712530168885,72.2,69441.6801,11.2,0.27723,8e-05,18.79524]
[1712530173921,72.2,69439.0685,11.2,0.27699,8e-05,18.78381]
[1712530178956,72.2,69438.2763,11.2,0.27694,8e-05,18.78171]
[1712530183990,72.2,69433.5239,11.2,0.27655,8e-05,18.76769]
[1712530185263,72.2,69434.3728,11.2,0.27663,8e-05,18.77032]
[1712530190313,72.21,69431.2333,11.2,0.27638,8e-05,18.7612]
[1712530190747,72.21,69431.2333,11.2,0.27638,8e-05,18.7612]
[1712530193414,72.21,69432.6064,11.2,0.2765,8e-05,18.76562]
[1712530193614,72.21,69432.6064,11.2,0.2765,8e-05,18.76562]
[1712530198088,72.22,69414.5743,11.2,0.27503,8e-05,18.71159]
[1712530203126,72.22,69415.3679,11.2,0.27511,8e-05,18.71459]
[1712530207447,72.23,69420.5512,11.2,0.27555,8e-05,18.73071]
[1712530210010,72.23,69421.4471,11.2,0.27563,8e-05,18.73362]
[1712530210036,72.23,69421.4471,11.2,0.27563,8e-05,18.73362]
[1712530210077,72.23,69421.4471,11.2,0.27563,8e-05,18.73362]
[1712530213013,72.23,69414.7006,11.2,0.27508,8e-05,18.71351]
[1712530213280,72.23,69414.3223,11.2,0.27506,8e-05,18.71248]
[1712530213762,72.23,69414.3223,11.2,0.27506,8e-05,18.71248]
[1712530213772,72.23,69414.3223,11.2,0.27506,8e-05,18.71248]
[1712530219237,72.23,69401.9557,11.2,0.27403,8e-05,18.67472]
[1712530224271,72.23,69402.8889,11.2,0.2741,8e-05,18.67737]
[1712530229305,72.23,69401.645,11.2,0.27399,8e-05,18.67341]
[1712530234341,72.22,69403.4556,11.2,0.27411,8e-05,18.67493]
[1712530234760,72.22,69403.4556,11.2,0.27411,8e-05,18.67493]
[1712530235816,72.23,69405.0625,11.2,0.27424,8e-05,18.67994]
[1712530235919,72.23,69405.0625,11.2,0.27424,8e-05,18.67994]
[1712530241391,72.23,69415.8356,11.2,0.27515,8e-05,18.71334]
[1712530246425,72.24,69413.7664,11.2,0.275,8e-05,18.70766]
[1712530251455,72.24,69413.6659,11.2,0.27501,8e-05,18.70796]
[1712530256496,72.25,69409.1512,11.2,0.27465,8e-05,18.69492]
[1712530261533,72.26,69409.1977,11.2,0.27468,8e-05,18.69572]
[1712530262185,72.26,69409.1977,11.2,0.27468,8e-05,18.69572]
[1712530265619,72.26,69415.3327,11.2,0.2752,8e-05,18.71479]
[1712530270418,72.27,69409.9777,11.2,0.27477,8e-05,18.69906]
[1712530275628,72.27,69410.4799,11.2,0.27483,8e-05,18.70132]
[1712530280663,72.28,69407.9442,11.2,0.27464,8e-05,18.69424]
[1712530285701,72.29,69408.6104,11.2,0.27472,8e-05,18.69689]
[1712530290743,72.29,69410.4173,11.2,0.27488,8e-05,18.70297]
[1712530294639,72.3,69411.1939,11.2,0.27493,8e-05,18.70188]
[1712530299806,72.3,69412.0014,11.2,0.27501,8e-05,18.70502]
[1712530302012,72.31,69411.3908,11.2,0.27497,8e-05,18.7034]
[1712530302390,72.31,69411.3908,11.2,0.27497,8e-05,18.7034]
[1712530302534,72.31,69410.376,11.2,0.27489,8e-05,18.70045]
[1712530306779,72.31,69408.4571,11.2,0.27474,8e-05,18.69495]
[1712530308338,72.31,69406.9031,11.2,0.27462,8e-05,18.69045]
[1712530313904,72.31,69399.2008,11.2,0.27398,8e-05,18.66696]
[1712530318939,72.31,69399.6907,11.2,0.27402,8e-05,18.66823]
[1712530323974,72.31,69400.8917,11.2,0.27411,8e-05,18.67167]
[1712530324788,72.31,69400.8917,11.2,0.27411,8e-05,18.67167]
[1712530330017,72.3,69392.5278,11.2,0.27342,8e-05,18.64611]
[1712530335052,72.3,69387.7515,11.2,0.27303,8e-05,18.63153]
[1712530340088,72.3,69386.3634,11.2,0.27291,8e-05,18.62729]
[1712530342245,72.3,69385.9238,11.2,0.27287,8e-05,18.62595]
[1712530342577,72.3,69385.9238,11.2,0.27287,8e-05,18.62595]
[1712530342715,72.3,69385.9238,11.2,0.27287,8e-05,18.62595]
[1712530342992,72.3,69385.9238,11.2,0.27287,8e-05,18.62595]
[1712530343025,72.3,69385.9238,11.2,0.27287,8e-05,18.62595]
[1712530343025,72.3,69385.9238,11.2,0.27287,8e-05,18.62595]
[1712530343828,72.3,69385.5148,11.2,0.27284,8e-05,18.6247]
[1712530345182,72.3,69380.8917,11.2,0.27246,8e-05,18.61063]
[1712530346528,72.3,69374.4788,11.2,0.27194,8e-05,18.59109]
[1712530347136,72.31,69353.9159,11.2,0.27026,8e-05,18.52826]
[1712530352184,72.31,69373.3079,11.2,0.27182,8e-05,18.58418]
[1712530355137,72.31,69376.3423,11.2,0.27207,8e-05,18.5935]
[1712530360240,72.31,69376.5697,11.2,0.2721,8e-05,18.59438]
[1712530365275,72.31,69381.886,11.2,0.27254,8e-05,18.61071]
[1712530367843,72.31,69386.9393,11.2,0.27295,8e-05,18.6261]
[1712530373332,72.31,69385.3221,11.2,0.27282,8e-05,18.62116]
[1712530378366,72.31,69386.4264,11.2,0.27291,8e-05,18.62452]
[1712530383455,72.31,69392.6191,11.2,0.27342,8e-05,18.64334]
[1712530384210,72.31,69392.6191,11.2,0.27342,8e-05,18.64334]
[1712530385262,72.31,69392.4884,11.2,0.27341,8e-05,18.64292]
[1712530387468,72.31,69392.7463,11.2,0.27342,8e-05,18.64365]
[1712530390056,72.31,69393.615,11.2,0.27349,8e-05,18.64625]
[1712530395455,72.31,69391.7127,11.2,0.27334,8e-05,18.64034]
[1712530397759,72.31,69392.0248,11.2,0.27336,8e-05,18.64126]
[1712530403541,72.31,69391.4446,11.2,0.27331,8e-05,18.6394]
[1712530408156,72.31,69388.5495,11.2,0.27307,8e-05,18.63054]
[1712530413612,72.31,69382.5343,11.2,0.27255,8e-05,18.60844]
[1712530414363,72.31,69382.5343,11.2,0.27255,8e-05,18.60844]
[1712530414598,72.31,69382.5343,11.2,0.27255,8e-05,18.60844]
[1712530418159,72.31,69375.0469,11.2,0.27194,8e-05,18.58573]
[1712530418342,72.31,69375.0469,11.2,0.27194,8e-05,18.58573]
[1712530418402,72.31,69375.0469,11.2,0.27194,8e-05,18.58573]
[1712530423682,72.31,69377.7052,11.2,0.27216,8e-05,18.594]
[1712530424186,72.31,69377.7052,11.2,0.27216,8e-05,18.594]
[1712530427747,72.31,69378.2491,11.2,0.27221,8e-05,18.59577]
[1712530433752,72.31,69380.612,11.2,0.2724,8e-05,18.60312]
[1712530438787,72.31,69379.3213,11.2,0.2723,8e-05,18.59928]
[1712530438850,72.31,69379.3213,11.2,0.2723,8e-05,18.59928]
[1712530446455,72.32,69374.1367,11.2,0.27188,8e-05,18.58372]
[1712530446565,72.32,69374.1367,11.2,0.27188,8e-05,18.58372]
[1712530446783,72.32,69374.1367,11.2,0.27188,8e-05,18.58372]
[1712530451418,72.32,69362.6561,11.2,0.27095,8e-05,18.54889]
[1712530451420,72.32,69362.6561,11.2,0.27095,8e-05,18.54889]
[1712530456921,72.32,69365.1979,11.2,0.27117,8e-05,18.55714]
[1712530461955,72.33,69367.8696,11.2,0.2714,8e-05,18.56559]
[1712530466991,72.33,69366.9499,11.2,0.27133,8e-05,18.56305]
[1712530472025,72.33,69367.9801,11.2,0.27139,8e-05,18.56266]
[1712530472055,72.33,69367.9801,11.2,0.27139,8e-05,18.56266]
[1712530478067,72.34,69364.3059,11.2,0.2711,8e-05,18.5518]
[1712530483102,72.34,69365.0057,11.2,0.27117,8e-05,18.55425]
[1712530483114,72.34,69365.0057,11.2,0.27117,8e-05,18.55425]
[1712530489145,72.34,69369.4819,11.2,0.27155,8e-05,18.56827]
[1712530490987,72.34,69369.4525,11.2,0.27154,8e-05,18.56822]
[1712530491215,72.34,69368.854,11.2,0.2715,8e-05,18.56644]
[1712530494000,72.34,69373.5069,11.2,0.27188,8e-05,18.58074]
[1712530499215,72.34,69378.8341,11.2,0.27232,8e-05,18.59712]
[1712530504250,72.35,69387.1718,11.2,0.27301,8e-05,18.62254]
[1712530504548,72.35,69387.1718,11.2,0.27301,8e-05,18.62254]
[1712530509216,72.34,69386.1269,11.2,0.27292,8e-05,18.61931]
[1712530514321,72.34,69383.6452,11.2,0.27272,8e-05,18.61179]
[1712530519356,72.35,69371.5408,11.2,0.27173,8e-05,18.57499]
[1712530522139,72.35,69371.0057,11.2,0.27169,8e-05,18.57344]
[1712530525681,72.35,69363.1348,11.2,0.27105,8e-05,18.54964]
[1712530531365,72.35,69361.8684,11.2,0.27096,8e-05,18.54611]
[1712530535780,72.36,69364.2969,11.2,0.27113,8e-05,18.55005]
[1712530537810,72.36,69364.3322,11.2,0.27114,8e-05,18.55028]
[1712530543523,72.36,69365.2744,11.2,0.27123,8e-05,18.55351]
[1712530548559,72.36,69372.7772,11.2,0.27185,8e-05,18.57671]
[1712530553594,72.36,69380.4973,11.2,0.27248,8e-05,18.60039]
[1712530556618,72.36,69380.345,11.2,0.27247,8e-05,18.59995]
[1712530557518,72.36,69379.7139,11.2,0.27242,8e-05,18.59804]
[1712530557791,72.36,69379.7082,11.2,0.27242,8e-05,18.59803]
[1712530559744,72.37,69387.2016,11.2,0.27305,8e-05,18.62122]
[1712530565678,72.38,69385.8628,11.2,0.27297,8e-05,18.61827]
[1712530571720,72.39,69383.8644,11.2,0.27284,8e-05,18.61333]
[1712530576754,72.4,69383.4949,11.2,0.27284,8e-05,18.61314]
[1712530578766,72.4,69380.4402,11.2,0.2726,8e-05,18.60423]
[1712530578856,72.4,69380.4402,11.2,0.2726,8e-05,18.60423]
[1712530582160,72.4,69358.3734,11.2,0.2708,8e-05,18.53704]
[1712530582163,72.4,69358.3734,11.2,0.2708,8e-05,18.53704]
[1712530584533,72.41,69351.7214,11.2,0.27026,8e-05,18.51692]
[1712530584545,72.41,69351.7214,11.2,0.27026,8e-05,18.51692]
[1712530585035,72.41,69351.7214,11.2,0.27026,8e-05,18.51692]
[1712530586319,72.41,69350.5857,11.2,0.27017,8e-05,18.51353]
[1712530591253,72.41,69350.9339,11.2,0.27021,8e-05,18.51504]
[1712530595989,72.42,69351.8787,11.2,0.27027,8e-05,18.51457]
[1712530596394,72.42,69351.8787,11.2,0.27027,8e-05,18.51457]
[1712530601929,72.42,69353.3094,11.2,0.2704,8e-05,18.51945]
[1712530606224,72.42,69353.413,11.2,0.27042,8e-05,18.5201]
[1712530612001,72.42,69346.9123,11.2,0.26988,8e-05,18.49985]
[1712530617033,72.42,69344.7833,11.2,0.2697,8e-05,18.4931]
[1712530618251,72.42,69344.0287,11.2,0.26964,8e-05,18.49075]
[1712530618597,72.42,69344.0287,11.2,0.26964,8e-05,18.49075]
[1712530619106,72.42,69341.475,11.2,0.26943,8e-05,18.48288]
[1712530619406,72.42,69341.475,11.2,0.26943,8e-05,18.48288]
[1712530620093,72.42,69336.2784,11.2,0.269,8e-05,18.4669]
[1712530621227,72.42,69330.687,11.2,0.26855,8e-05,18.44971]
[1712530621729,72.42,69330.687,11.2,0.26855,8e-05,18.44971]
[1712530621772,72.42,69330.687,11.2,0.26855,8e-05,18.44971]
[1712530622102,72.42,69330.4007,11.2,0.26853,8e-05,18.44884]
[1712530626632,72.42,69323.2729,11.2,0.26794,8e-05,18.42676]
[1712530628101,72.42,69323.2729,11.2,0.26794,8e-05,18.42676]
[1712530630576,72.42,69329.2357,11.2,0.26842,8e-05,18.44502]
[1712530634772,72.41,69326.0018,11.2,0.26816,8e-05,18.43493]
[1712530640202,72.41,69336.92,11.2,0.26904,8e-05,18.46822]
[1712530645067,72.41,69341.7324,11.2,0.26942,8e-05,18.48283]
[1712530650119,72.41,69348.8632,11.2,0.27,8e-05,18.50447]
[1712530655308,72.41,69349.15,11.2,0.26998,8e-05,18.50123]
[1712530660343,72.4,69348.1923,11.2,0.2699,8e-05,18.49804]
[1712530665377,72.4,69347.7071,11.2,0.26985,8e-05,18.49633]
[1712530670412,72.4,69347.802,11.2,0.26985,8e-05,18.49638]
[1712530673008,72.4,69348.1963,11.2,0.26988,8e-05,18.4975]
[1712530676492,72.4,69352.2183,11.2,0.27021,8e-05,18.51007]
[1712530676496,72.4,69352.2183,11.2,0.27021,8e-05,18.51007]
[1712530678943,72.4,69352.3286,11.2,0.27023,8e-05,18.51059]
[1712530681339,72.4,69352.576,11.2,0.27025,8e-05,18.51153]
[1712530681663,72.4,69352.5732,11.2,0.27026,8e-05,18.51161]
[1712530682068,72.4,69352.5732,11.2,0.27026,8e-05,18.51161]
[1712530683470,72.41,69359.5335,11.2,0.27083,8e-05,18.53308]
[1712530684610,72.41,69358.9035,11.2,0.27078,8e-05,18.53129]
[1712530686056,72.41,69358.9035,11.2,0.27078,8e-05,18.53129]
[1712530690489,72.41,69358.7939,11.2,0.27078,8e-05,18.53123]
[1712530690895,72.41,69356.9719,11.2,0.27064,8e-05,18.5258]
[1712530690900,72.41,69356.9719,11.2,0.27064,8e-05,18.5258]
[1712530695186,72.41,69348.5812,11.2,0.26996,8e-05,18.5004]
[1712530699165,72.41,69332.7678,11.2,0.26867,8e-05,18.45191]
[1712530704651,72.42,69328.5232,11.2,0.26833,8e-05,18.43892]
[1712530708841,72.42,69327.0797,11.2,0.26822,8e-05,18.43456]
[1712530714486,72.42,69334.5584,11.2,0.26879,8e-05,18.45376]
[1712530716568,72.42,69327.3672,11.2,0.26821,8e-05,18.43163]
[1712530718704,72.42,69325.8661,11.2,0.26809,8e-05,18.42706]
[1712530722736,72.42,69326.6741,11.2,0.26815,8e-05,18.42964]
[1712530727813,72.42,69321.6993,11.2,0.26775,8e-05,18.41449]
[1712530733853,72.42,69323.1987,11.2,0.26788,8e-05,18.4193]
[1712530737773,72.42,69325.4259,11.2,0.26806,8e-05,18.42619]
[1712530739730,72.42,69326.5725,11.2,0.26816,8e-05,18.42966]
[1712530742410,72.42,69327.3314,11.2,0.26821,8e-05,18.43192]
[1712530743948,72.42,69326.1182,11.2,0.26811,8e-05,18.42812]
[1712530749967,72.42,69331.1529,11.2,0.26852,8e-05,18.44342]
[1712530753746,72.42,69330.4661,11.2,0.26846,8e-05,18.44123]
[1712530759030,72.41,69327.4119,11.2,0.2682,8e-05,18.43159]
[1712530764065,72.41,69327.7134,11.2,0.26822,8e-05,18.43236]
[1712530769099,72.41,69327.784,11.2,0.26823,8e-05,18.43242]
[1712530774136,72.41,69327.7201,11.2,0.26818,8e-05,18.42825]
[1712530776272,72.41,69322.5215,11.2,0.26776,8e-05,18.4122]
[1712530782190,72.41,69323.5239,11.2,0.26784,8e-05,18.41521]
[1712530783950,72.41,69323.7302,11.2,0.26786,8e-05,18.41583]
[1712530789247,72.41,69330.3346,11.2,0.26839,8e-05,18.436]
[1712530793922,72.41,69331.8152,11.2,0.2685,8e-05,18.44039]
[1712530799316,72.4,69338.1764,11.2,0.26902,8e-05,18.45977]
[1712530803430,72.4,69333.0579,11.2,0.2686,8e-05,18.44399]
[1712530805609,72.4,69332.1745,11.2,0.26853,8e-05,18.44128]
[1712530806232,72.4,69332.1745,11.2,0.26853,8e-05,18.44128]
[1712530808972,72.4,69329.5128,11.2,0.26831,8e-05,18.43312]
[1712530813451,72.4,69328.5715,11.2,0.26824,8e-05,18.43031]
[1712530819456,72.41,69318.7533,11.2,0.26744,8e-05,18.40025]
[1712530824492,72.41,69316.9859,11.2,0.26731,8e-05,18.39507]
[1712530827140,72.41,69316.8959,11.2,0.2673,8e-05,18.39491]
[1712530827235,72.41,69316.8959,11.2,0.2673,8e-05,18.39491]
[1712530834562,72.41,69318.8388,11.2,0.26744,8e-05,18.39748]
[1712530839047,72.42,69318.9957,11.2,0.26746,8e-05,18.39817]
[1712530844633,72.42,69328.8423,11.2,0.26826,8e-05,18.42855]
[1712530849667,72.41,69330.0818,11.2,0.26836,8e-05,18.43219]
[1712530854703,72.41,69330.8515,11.2,0.26842,8e-05,18.43437]
[1712530860423,72.41,69332.533,11.2,0.26855,8e-05,18.43939]
[1712530865792,72.41,69322.5248,11.2,0.26773,8e-05,18.40838]
[1712530870824,72.41,69320.8026,11.2,0.26759,8e-05,18.40304]
[1712530875861,72.41,69323.193,11.2,0.26778,8e-05,18.41037]
[1712530875994,72.41,69323.193,11.2,0.26778,8e-05,18.41037]
[1712530881899,72.41,69329.4075,11.2,0.26828,8e-05,18.42934]
[1712530886936,72.41,69335.5393,11.2,0.26877,8e-05,18.44801]
[1712530892827,72.4,69338.9939,11.2,0.26905,8e-05,18.45858]
[1712530892871,72.4,69338.9939,11.2,0.26905,8e-05,18.45858]
[1712530894166,72.41,69341.8113,11.2,0.26925,8e-05,18.46352]
[1712530894255,72.41,69341.8113,11.2,0.26925,8e-05,18.46352]
[1712530895355,72.41,69351.1635,11.2,0.27002,8e-05,18.49232]
[1712530897241,72.41,69359.1646,11.2,0.27068,8e-05,18.51698]
[1712530898947,72.41,69359.5224,11.2,0.27071,8e-05,18.51816]
[1712530904057,72.41,69360.4361,11.2,0.2708,8e-05,18.52141]
[1712530904572,72.41,69360.4361,11.2,0.2708,8e-05,18.52141]
[1712530910098,72.42,69363.7518,11.2,0.27108,8e-05,18.53196]
[1712530913871,72.42,69363.7053,11.2,0.27108,8e-05,18.532]
[1712530918366,72.42,69368.0194,11.2,0.27145,8e-05,18.54547]
[1712530918775,72.42,69368.0194,11.2,0.27145,8e-05,18.54547]
[1712530919775,72.42,69369.5694,11.2,0.27157,8e-05,18.55024]
[1712530920916,72.42,69373.8968,11.2,0.27193,8e-05,18.56347]
[1712530922761,72.43,69386.148,11.2,0.27294,8e-05,18.60117]
[1712530922772,72.43,69386.148,11.2,0.27294,8e-05,18.60117]
[1712530928225,72.43,69375.261,11.2,0.27206,8e-05,18.56834]
[1712530933259,72.43,69375.7179,11.2,0.2721,8e-05,18.56986]
[1712530938294,72.43,69367.2152,11.2,0.27141,8e-05,18.54413]
[1712530939391,72.43,69366.3861,11.2,0.27135,8e-05,18.54165]
[1712530945344,72.44,69363.6867,11.2,0.27114,8e-05,18.53375]
[1712530950380,72.44,69375.8556,11.2,0.27214,8e-05,18.57112]
[1712530955415,72.44,69377.9268,11.2,0.27228,8e-05,18.57372]
[1712530958257,72.44,69377.5571,11.2,0.27225,8e-05,18.57263]
[1712530958663,72.44,69377.5522,11.2,0.27225,8e-05,18.57264]
[1712530965455,72.44,69377.9629,11.2,0.27229,8e-05,18.57402]
[1712530970482,72.44,69378.4475,11.2,0.27233,8e-05,18.57555]
[1712530975555,72.44,69378.8995,11.2,0.27237,8e-05,18.57703]
[1712530980589,72.44,69372.3342,11.2,0.27183,8e-05,18.55714]
[1712530985623,72.45,69375.8911,11.2,0.27213,8e-05,18.56813]
[1712530990660,72.45,69373.0772,11.2,0.2719,8e-05,18.55969]
[1712530995696,72.45,69369.1553,11.2,0.27159,8e-05,18.5479]
[1712531000728,72.45,69367.9764,11.2,0.2715,8e-05,18.54454]
[1712531005765,72.45,69367.1419,11.2,0.27144,8e-05,18.54223]
[1712531010800,72.46,69370.2082,11.2,0.27169,8e-05,18.55179]
[1712531015835,72.46,69375.9413,11.2,0.27213,8e-05,18.56559]
[1712531020870,72.46,69377.6213,11.2,0.27228,8e-05,18.57081]
[1712531025905,72.46,69371.0351,11.2,0.27174,8e-05,18.55091]
[1712531030940,72.46,69373.7166,11.2,0.27197,8e-05,18.55923]
[1712531033688,72.46,69374.2132,11.2,0.27201,8e-05,18.5608]
[1712531034094,72.46,69377.3166,11.2,0.27226,8e-05,18.57027]
[1712531040013,72.46,69380.5393,11.2,0.27253,8e-05,18.58017]
[1712531045038,72.46,69380.9343,11.2,0.27256,8e-05,18.58142]
[1712531050073,72.46,69385.8074,11.2,0.27296,8e-05,18.59622]
[1712531055109,72.46,69383.4012,11.2,0.27276,8e-05,18.58889]
[1712531060144,72.46,69378.8732,11.2,0.27239,8e-05,18.57514]
[1712531065179,72.46,69376.966,11.2,0.27224,8e-05,18.56943]
[1712531070213,72.46,69380.948,11.2,0.27257,8e-05,18.58162]
[1712531075248,72.47,69378.7585,11.2,0.27236,8e-05,18.57121]
[1712531080284,72.47,69375.3647,11.2,0.27208,8e-05,18.56099]
[1712531085320,72.47,69375.378,11.2,0.27209,8e-05,18.56115]
[1712531090354,72.47,69374.4773,11.2,0.27202,8e-05,18.55855]
[1712531094641,72.47,69374.0703,11.2,0.27199,8e-05,18.55742]
[1712531095057,72.47,69374.0703,11.2,0.27199,8e-05,18.55742]
[1712531100424,72.47,69369.7632,11.2,0.27164,8e-05,18.54449]
[1712531105458,72.47,69373.4429,11.2,0.27195,8e-05,18.55589]
[1712531110494,72.47,69373.4516,11.2,0.27195,8e-05,18.55606]
[1712531111098,72.47,69373.4516,11.2,0.27195,8e-05,18.55606]
[1712531111518,72.48,69366.6605,11.2,0.2714,8e-05,18.53541]
[1712531117546,72.48,69365.0094,11.2,0.27127,8e-05,18.53069]
[1712531122588,72.48,69364.9943,11.2,0.27128,8e-05,18.53092]
[1712531125980,72.48,69365.2235,11.2,0.2713,8e-05,18.53177]
[1712531125993,72.48,69365.2235,11.2,0.2713,8e-05,18.53177]
[1712531126357,72.48,69365.2235,11.2,0.2713,8e-05,18.53177]
[1712531126762,72.48,69371.4629,11.2,0.27182,8e-05,18.55083]
[1712531131594,72.48,69377.562,11.2,0.27232,8e-05,18.56947]
[1712531136687,72.48,69382.6935,11.2,0.27271,8e-05,18.5813]
[1712531141644,72.48,69376.8287,11.2,0.27223,8e-05,18.5635]
[1712531146755,72.49,69382.9727,11.2,0.27273,8e-05,18.58227]
[1712531151790,72.49,69383.749,11.2,0.2728,8e-05,18.58464]
[1712531156825,72.49,69382.7298,11.2,0.27271,8e-05,18.58154]
[1712531161861,72.49,69379.0583,11.2,0.27241,8e-05,18.57044]
[1712531166895,72.49,69377.1317,11.2,0.27226,8e-05,18.56465]
[1712531171930,72.49,69376.1068,11.2,0.27218,8e-05,18.56165]
[1712531176966,72.49,69381.233,11.2,0.2726,8e-05,18.57727]
[1712531182002,72.49,69381.6294,11.2,0.27263,8e-05,18.5785]
[1712531187035,72.49,69380.1614,11.2,0.27251,8e-05,18.57407]
[1712531192071,72.49,69377.9654,11.2,0.2723,8e-05,18.56363]
[1712531197105,72.49,69380.5544,11.2,0.27252,8e-05,18.57159]
[1712531202141,72.49,69384.4198,11.2,0.27283,8e-05,18.58335]
[1712531207177,72.49,69382.9876,11.2,0.27272,8e-05,18.579]
[1712531212211,72.49,69383.3917,11.2,0.27275,8e-05,18.58024]
[1712531213013,72.49,69383.3917,11.2,0.27275,8e-05,18.58024]
[1712531213420,72.49,69383.2077,11.2,0.27273,8e-05,18.57968]
[1712531220266,72.49,69384.0988,11.2,0.27281,8e-05,18.5824]
[1712531226455,72.49,69384.7757,11.2,0.27286,8e-05,18.58445]
[1712531232351,72.49,69381.3256,11.2,0.27258,8e-05,18.574]
[1712531237386,72.49,69381.3191,11.2,0.27258,8e-05,18.57402]
[1712531242425,72.49,69383.7442,11.2,0.27278,8e-05,18.5814]
[1712531247455,72.49,69383.8572,11.2,0.27279,8e-05,18.58175]
[1712531252494,72.49,69384.1814,11.2,0.27278,8e-05,18.57892]
[1712531257531,72.49,69384.9688,11.2,0.27285,8e-05,18.58132]
[1712531261557,72.49,69367.5605,11.2,0.27142,8e-05,18.52837]
[1712531266592,72.49,69383.6482,11.2,0.27275,8e-05,18.57749]
[1712531271628,72.49,69385.4788,11.2,0.2729,8e-05,18.58306]
[1712531272958,72.49,69385.7719,11.2,0.27292,8e-05,18.58395]
[1712531277862,72.5,69397.8491,11.2,0.27394,8e-05,18.62138]
[1712531278387,72.5,69397.8491,11.2,0.27394,8e-05,18.62138]
[1712531280832,72.5,69408.1193,11.2,0.27479,8e-05,18.65283]
[1712531287741,72.51,69408.2593,11.2,0.27483,8e-05,18.65409]
[1712531292777,72.52,69408.7692,11.2,0.27489,8e-05,18.65621]
[1712531294383,72.52,69408.683,11.2,0.27488,8e-05,18.65607]
[1712531294803,72.52,69413.7669,11.2,0.27531,8e-05,18.67151]
[1712531297798,72.52,69415.2052,11.2,0.27543,8e-05,18.67604]
[1712531299803,72.52,69413.9318,11.2,0.27533,8e-05,18.6724]
[1712531304861,72.53,69404.8761,11.2,0.2746,8e-05,18.64569]
[1712531309895,72.54,69405.3255,11.2,0.27466,8e-05,18.64765]
[1712531314823,72.54,69406.5397,11.2,0.27474,8e-05,18.64798]
[1712531319966,72.55,69410.2602,11.2,0.27507,8e-05,18.65986]
[1712531321212,72.55,69409.984,11.2,0.27505,8e-05,18.65914]
[1712531323235,72.55,69410.0943,11.2,0.27506,8e-05,18.65968]
[1712531324715,72.55,69415.9595,11.2,0.27555,8e-05,18.67746]
[1712531330036,72.56,69419.5523,11.2,0.27586,8e-05,18.68876]
[1712531330545,72.56,69419.5523,11.2,0.27586,8e-05,18.68876]
[1712531333104,72.56,69415.3141,11.2,0.27552,8e-05,18.67626]
[1712531339099,72.56,69415.7662,11.2,0.27557,8e-05,18.67813]
[1712531341557,72.57,69416.0157,11.2,0.2756,8e-05,18.67905]
[1712531347155,72.57,69419.5724,11.2,0.2759,8e-05,18.69025]
[1712531349781,72.57,69424.3822,11.2,0.2763,8e-05,18.7049]
[1712531354205,72.57,69442.3246,11.2,0.27779,8e-05,18.75884]
[1712531359239,72.57,69443.6672,11.2,0.2779,8e-05,18.76289]
[1712531364278,72.57,69447.5138,11.2,0.27822,8e-05,18.77438]
[1712531369312,72.57,69456.4995,11.2,0.27896,8e-05,18.80111]
[1712531374346,72.57,69457.6979,11.2,0.27902,8e-05,18.80071]
[1712531379382,72.57,69456.1775,11.2,0.27889,8e-05,18.79604]
[1712531381056,72.57,69456.5243,11.2,0.27892,8e-05,18.79704]
[1712531382531,72.57,69458.1902,11.2,0.27905,8e-05,18.80195]
[1712531382907,72.57,69458.1902,11.2,0.27905,8e-05,18.80195]
[1712531390740,72.57,69462.5133,11.2,0.2794,8e-05,18.81452]
[1712531390805,72.57,69462.5133,11.2,0.2794,8e-05,18.81452]
[1712531396500,72.56,69460.8268,11.2,0.27925,8e-05,18.80921]
[1712531402543,72.56,69459.2148,11.2,0.27911,8e-05,18.80417]
[1712531407578,72.56,69459.1469,11.2,0.2791,8e-05,18.8038]
[1712531412614,72.56,69459.8633,11.2,0.27916,8e-05,18.80576]
[1712531416140,72.56,69459.9868,11.2,0.27916,8e-05,18.80603]
[1712531416358,72.56,69459.9868,11.2,0.27916,8e-05,18.80603]
[1712531418102,72.55,69463.8876,11.2,0.27948,8e-05,18.81757]
[1712531418586,72.55,69464.3582,11.2,0.27952,8e-05,18.81892]
[1712531423691,72.55,69464.1038,11.2,0.27949,8e-05,18.8179]
[1712531428726,72.55,69467.4545,11.2,0.27976,8e-05,18.82762]
[1712531433760,72.55,69462.5432,11.2,0.27932,8e-05,18.80898]
[1712531438795,72.54,69465.8089,11.2,0.27958,8e-05,18.81848]
[1712531443830,72.54,69462.3618,11.2,0.27929,8e-05,18.80801]
[1712531448865,72.54,69461.1876,11.2,0.27919,8e-05,18.80433]
[1712531453070,72.54,69462.2174,11.2,0.27927,8e-05,18.80726]
[1712531455310,72.54,69468.7387,11.2,0.2798,8e-05,18.8266]
[1712531455375,72.54,69468.7387,11.2,0.2798,8e-05,18.8266]
[1712531455584,72.54,69468.7387,11.2,0.2798,8e-05,18.8266]
[1712531460950,72.53,69472.8016,11.2,0.28013,8e-05,18.8383]
[1712531465985,72.53,69481.7604,11.2,0.28086,8e-05,18.86456]
[1712531471021,72.53,69478.2162,11.2,0.28055,8e-05,18.85364]
[1712531471966,72.53,69478.2162,11.2,0.28055,8e-05,18.85364]
[1712531472821,72.52,69480.0065,11.2,0.2807,8e-05,18.8588]
[1712531474675,72.52,69480.9547,11.2,0.28077,8e-05,18.86153]
[1712531475099,72.52,69481.042,11.2,0.28078,8e-05,18.8617]
[1712531481016,72.53,69484.6786,11.2,0.28109,8e-05,18.87292]
[1712531481217,72.53,69486.8371,11.2,0.28128,8e-05,18.87939]
[1712531481433,72.53,69486.8371,11.2,0.28128,8e-05,18.87939]
[1712531481520,72.53,69486.8371,11.2,0.28128,8e-05,18.87939]
[1712531481848,72.53,69486.8371,11.2,0.28128,8e-05,18.87939]
[1712531482100,72.53,69504.764,11.2,0.28277,8e-05,18.93246]
[1712531482161,72.53,69504.764,11.2,0.28277,8e-05,18.93246]
[1712531482273,72.53,69504.764,11.2,0.28277,8e-05,18.93246]
[1712531483764,72.53,69515.34,11.2,0.28365,8e-05,18.96363]
[1712531483773,72.53,69515.34,11.2,0.28365,8e-05,18.96363]
[1712531486806,72.53,69507.3916,11.2,0.28299,8e-05,18.94041]
[1712531488523,72.53,69514.5945,11.2,0.2836,8e-05,18.96182]
[1712531488535,72.53,69514.5945,11.2,0.2836,8e-05,18.96182]
[1712531489179,72.53,69517.8862,11.2,0.28388,8e-05,18.97167]
[1712531490235,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531490289,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531490312,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531490452,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531490674,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531490815,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531491029,72.54,69527.566,11.2,0.28469,8e-05,19.00025]
[1712531491392,72.54,69533.9359,11.2,0.2852,8e-05,19.01526]
[1712531492716,72.54,69533.9898,11.2,0.28521,8e-05,19.01554]
[1712531492866,72.54,69533.9898,11.2,0.28521,8e-05,19.01554]
[1712531497777,72.54,69529.4913,11.2,0.28485,8e-05,19.00296]
[1712531497822,72.54,69529.4913,11.2,0.28485,8e-05,19.00296]
[1712531503248,72.54,69519.8463,11.2,0.28404,8e-05,18.97467]
[1712531503786,72.54,69519.8463,11.2,0.28404,8e-05,18.97467]
[1712531506953,72.55,69528.0149,11.2,0.28473,8e-05,18.99891]
[1712531512005,72.56,69530.1877,11.2,0.28494,8e-05,19.00606]
[1712531513789,72.56,69528.7796,11.2,0.28483,8e-05,19.00206]
[1712531513850,72.56,69528.7796,11.2,0.28483,8e-05,19.00206]
[1712531514610,72.56,69526.0662,11.2,0.2846,8e-05,18.99419]
[1712531518519,72.56,69517.8452,11.2,0.28391,8e-05,18.96998]
[1712531519563,72.56,69518.4613,11.2,0.28397,8e-05,18.97178]
[1712531524952,72.56,69515.3903,11.2,0.28371,8e-05,18.96267]
[1712531526580,72.56,69517.5947,11.2,0.28389,8e-05,18.96912]
[1712531526807,72.56,69517.5947,11.2,0.28389,8e-05,18.96912]
[1712531528514,72.56,69533.3451,11.2,0.28521,8e-05,19.0156]
[1712531529914,72.56,69534.5473,11.2,0.28532,8e-05,19.01923]
[1712531529933,72.56,69534.5473,11.2,0.28532,8e-05,19.01923]
[1712531535455,72.57,69540.9821,11.2,0.28587,8e-05,19.03864]
[1712531538195,72.57,69550.0449,11.2,0.28664,8e-05,19.06525]
[1712531538483,72.57,69557.9785,11.2,0.2873,8e-05,19.08841]
[1712531538703,72.57,69557.9785,11.2,0.2873,8e-05,19.08841]
[1712531539501,72.57,69575.5691,11.2,0.28878,8e-05,19.13949]
[1712531540209,72.57,69575.5691,11.2,0.28878,8e-05,19.13949]
[1712531540499,72.57,69575.5691,11.2,0.28878,8e-05,19.13949]
[1712531542201,72.57,69579.6106,11.2,0.28912,8e-05,19.15117]
[1712531542852,72.57,69579.5628,11.2,0.28911,8e-05,19.15102]
[1712531548564,72.57,69566.8092,11.2,0.28804,8e-05,19.11409]
[1712531553599,72.57,69561.8193,11.2,0.2876,8e-05,19.09597]
[1712531558634,72.57,69564.0325,11.2,0.28779,8e-05,19.10257]
[1712531563671,72.57,69563.0885,11.2,0.28772,8e-05,19.1]
[1712531568705,72.58,69563.4361,11.2,0.28775,8e-05,19.10117]
[1712531569628,72.58,69563.4361,11.2,0.28775,8e-05,19.10117]
[1712531574748,72.58,69555.6773,11.2,0.28711,8e-05,19.07886]
[1712531579782,72.58,69554.2448,11.2,0.287,8e-05,19.07496]
[1712531584816,72.58,69554.448,11.2,0.28702,8e-05,19.07582]
[1712531589852,72.59,69560.8103,11.2,0.28756,8e-05,19.09457]
[1712531590746,72.59,69560.8103,11.2,0.28756,8e-05,19.09457]
[1712531592351,72.59,69561.2235,11.2,0.2876,8e-05,19.09584]
[1712531592499,72.59,69561.2235,11.2,0.2876,8e-05,19.09584]
[1712531592681,72.59,69561.2235,11.2,0.2876,8e-05,19.09584]
[1712531592698,72.59,69561.2235,11.2,0.2876,8e-05,19.09584]
[1712531592722,72.59,69561.2235,11.2,0.2876,8e-05,19.09584]
[1712531593600,72.59,69561.3961,11.2,0.28762,8e-05,19.09638]
[1712531598450,72.59,69579.5972,11.2,0.28914,8e-05,19.14914]
[1712531603482,72.59,69579.3969,11.2,0.28912,8e-05,19.1485]
[1712531604508,72.59,69579.697,11.2,0.28915,8e-05,19.14935]
[1712531609991,72.59,69576.4069,11.2,0.28887,8e-05,19.13978]
[1712531615027,72.59,69574.405,11.2,0.28867,8e-05,19.13021]
[1712531620061,72.59,69575.7023,11.2,0.28878,8e-05,19.13398]
[1712531620172,72.59,69575.7023,11.2,0.28878,8e-05,19.13398]
[1712531623610,72.59,69576.8881,11.2,0.28888,8e-05,19.1374]
[1712531627480,72.59,69576.5015,11.2,0.28885,8e-05,19.13626]
[1712531629384,72.59,69578.5647,11.2,0.28902,8e-05,19.14222]
[1712531635170,72.59,69576.1183,11.2,0.28881,8e-05,19.13512]
[1712531635746,72.59,69576.1183,11.2,0.28881,8e-05,19.13512]
[1712531636980,72.59,69577.1617,11.2,0.2889,8e-05,19.13813]
[1712531637055,72.59,69577.1617,11.2,0.2889,8e-05,19.13813]
[1712531638004,72.59,69577.2698,11.2,0.28891,8e-05,19.13844]
[1712531638252,72.59,69566.6824,11.2,0.28802,8e-05,19.10777]
[1712531642993,72.59,69563.7376,11.2,0.28778,8e-05,19.09934]
[1712531643258,72.59,69562.3978,11.2,0.28767,8e-05,19.09548]
[1712531643318,72.59,69562.3978,11.2,0.28767,8e-05,19.09548]
[1712531644429,72.59,69562.6042,11.2,0.28769,8e-05,19.09611]
[1712531650275,72.59,69564.5201,11.2,0.28785,8e-05,19.10184]
[1712531655309,72.59,69559.7542,11.2,0.28746,8e-05,19.08817]
[1712531658346,72.59,69554.3699,11.2,0.28701,8e-05,19.07265]
[1712531658934,72.59,69554.3699,11.2,0.28701,8e-05,19.07265]
[1712531659008,72.59,69554.3699,11.2,0.28701,8e-05,19.07265]
[1712531659022,72.59,69554.3699,11.2,0.28701,8e-05,19.07265]
[1712531659086,72.59,69554.3699,11.2,0.28701,8e-05,19.07265]
[1712531660232,72.59,69552.4963,11.2,0.28686,8e-05,19.06726]
[1712531660518,72.59,69552.0235,11.2,0.28681,8e-05,19.06577]
[1712531662798,72.59,69551.4292,11.2,0.28676,8e-05,19.06383]
[1712531669408,72.58,69550.2128,11.2,0.28663,8e-05,19.05956]
[1712531673960,72.58,69550.647,11.2,0.28662,8e-05,19.05665]
[1712531677856,72.57,69543.7358,11.2,0.28603,8e-05,19.03613]
[1712531683506,72.57,69540.2362,11.2,0.28573,8e-05,19.02542]
[1712531684273,72.57,69540.2362,11.2,0.28573,8e-05,19.02542]
[1712531688947,72.57,69538.0423,11.2,0.28553,8e-05,19.01867]
[1712531689230,72.57,69538.0423,11.2,0.28553,8e-05,19.01867]
[1712531689929,72.57,69537.7016,11.2,0.2855,8e-05,19.01761]
[1712531690648,72.56,69542.9459,11.2,0.28594,8e-05,19.03287]
[1712531690774,72.56,69542.9459,11.2,0.28594,8e-05,19.03287]
[1712531700625,72.56,69543.8741,11.2,0.28599,8e-05,19.03476]
[1712531700763,72.56,69543.8741,11.2,0.28599,8e-05,19.03476]
[1712531706667,72.56,69554.5132,11.2,0.28689,8e-05,19.06623]
[1712531711703,72.56,69543.6496,11.2,0.286,8e-05,19.03496]
[1712531716569,72.57,69543.0914,11.2,0.28596,8e-05,19.03368]
[1712531718730,72.57,69540.25,11.2,0.28573,8e-05,19.02556]
[1712531718998,72.57,69540.9768,11.2,0.28579,8e-05,19.02778]
[1712531719039,72.57,69540.9768,11.2,0.28579,8e-05,19.02778]
[1712531723777,72.57,69541.8998,11.2,0.28586,8e-05,19.03018]
[1712531728100,72.56,69543.1355,11.2,0.28595,8e-05,19.03341]
[1712531728152,72.56,69543.1355,11.2,0.28595,8e-05,19.03341]
[1712531728745,72.56,69543.1355,11.2,0.28595,8e-05,19.03341]
[1712531733859,72.56,69526.4417,11.2,0.28452,8e-05,18.98043]
[1712531736540,72.56,69524.8574,11.2,0.28438,8e-05,18.97572]
[1712531741913,72.56,69520.1477,11.2,0.28399,8e-05,18.96179]
[1712531744129,72.56,69520.0896,11.2,0.28398,8e-05,18.9616]
[1712531749971,72.56,69528.8304,11.2,0.2847,8e-05,18.98704]
[1712531755007,72.56,69520.7323,11.2,0.28403,8e-05,18.96318]
[1712531760039,72.56,69519.1246,11.2,0.28389,8e-05,18.95839]
[1712531762412,72.55,69519.6299,11.2,0.28393,8e-05,18.95986]
[1712531766299,72.55,69521.0992,11.2,0.28405,8e-05,18.96415]
[1712531768703,72.55,69521.049,11.2,0.28405,8e-05,18.96397]
[1712531770141,72.55,69520.8564,11.2,0.28403,8e-05,18.96338]
[1712531770196,72.55,69520.8564,11.2,0.28403,8e-05,18.96338]
[1712531770480,72.55,69520.8564,11.2,0.28403,8e-05,18.96338]
[1712531773542,72.55,69512.2651,11.2,0.28331,8e-05,18.93809]
[1712531779173,72.56,69500.8043,11.2,0.28237,8e-05,18.90452]
[1712531779312,72.56,69500.8043,11.2,0.28237,8e-05,18.90452]
[1712531783956,72.56,69524.9523,11.2,0.28438,8e-05,18.97558]
[1712531786414,72.55,69528.2636,11.2,0.28465,8e-05,18.9852]
[1712531790397,72.55,69528.6795,11.2,0.28468,8e-05,18.98628]
[1712531790465,72.55,69528.6795,11.2,0.28468,8e-05,18.98628]
[1712531790603,72.55,69528.6795,11.2,0.28468,8e-05,18.98628]
[1712531792192,72.55,69534.2317,11.2,0.28511,8e-05,18.99873]
[1712531794668,72.56,69538.3917,11.2,0.28547,8e-05,19.01125]
[1712531800322,72.56,69544.898,11.2,0.28604,8e-05,19.03087]
[1712531805357,72.57,69545.4116,11.2,0.28609,8e-05,19.03283]
[1712531810392,72.57,69547.1098,11.2,0.28625,8e-05,19.03823]
[1712531815429,72.58,69547.9951,11.2,0.28634,8e-05,19.04123]
[1712531815897,72.58,69547.9951,11.2,0.28634,8e-05,19.04123]
[1712531821468,72.58,69551.1989,11.2,0.28662,8e-05,19.05101]
[1712531825328,72.58,69558.1018,11.2,0.2872,8e-05,19.07127]
[1712531827104,72.58,69559.295,11.2,0.28731,8e-05,19.07484]
[1712531828929,72.59,69569.3357,11.2,0.28815,8e-05,19.10409]
[1712531832700,72.59,69575.5117,11.2,0.28869,8e-05,19.12252]
[1712531838590,72.6,69584.5225,11.2,0.28947,8e-05,19.14943]
[1712531842779,72.61,69584.4726,11.2,0.28949,8e-05,19.14986]
[1712531848070,72.61,69587.0574,11.2,0.28972,8e-05,19.15798]
[1712531848208,72.61,69587.0574,11.2,0.28972,8e-05,19.15798]
[1712531853694,72.62,69583.7007,11.2,0.28944,8e-05,19.14537]
[1712531858729,72.63,69592.4589,11.2,0.29019,8e-05,19.17124]
[1712531863765,72.64,69589.2533,11.2,0.28994,8e-05,19.16262]
[1712531868799,72.65,69591.3199,11.2,0.29014,8e-05,19.16929]
[1712531871734,72.65,69588.6347,11.2,0.28992,8e-05,19.16179]
[1712531876855,72.66,69585.678,11.2,0.2897,8e-05,19.15401]
[1712531881889,72.66,69582.2088,11.2,0.28943,8e-05,19.14467]
[1712531884032,72.67,69583.3299,11.2,0.28953,8e-05,19.14818]
[1712531885298,72.67,69584.65,11.2,0.28965,8e-05,19.15212]
[1712531890953,72.68,69590.7507,11.2,0.29018,8e-05,19.17041]
[1712531892600,72.68,69590.0408,11.2,0.29013,8e-05,19.16848]
[1712531898003,72.69,69591.8248,11.2,0.2903,8e-05,19.17428]
[1712531898993,72.69,69591.8248,11.2,0.2903,8e-05,19.17428]
[1712531904030,72.69,69592.7488,11.2,0.29039,8e-05,19.17747]
[1712531908588,72.7,69591.5799,11.2,0.29031,8e-05,19.17464]
[1712531908960,72.7,69591.5799,11.2,0.29031,8e-05,19.17464]
[1712531909178,72.7,69591.4771,11.2,0.29031,8e-05,19.17445]
[1712531909287,72.7,69591.4771,11.2,0.29031,8e-05,19.17445]
[1712531912102,72.7,69568.661,11.2,0.28836,8e-05,19.10476]
[1712531917136,72.7,69570.2934,11.2,0.2885,8e-05,19.10951]
[1712531919091,72.7,69570.9169,11.2,0.28855,8e-05,19.11132]
[1712531919636,72.7,69570.6278,11.2,0.28852,8e-05,19.11048]
[1712531921705,72.7,69573.5098,11.2,0.28877,8e-05,19.11881]
[1712531921905,72.7,69573.5098,11.2,0.28877,8e-05,19.11881]
[1712531921908,72.7,69573.5098,11.2,0.28877,8e-05,19.11881]
[1712531922344,72.7,69574.1249,11.2,0.28882,8e-05,19.12058]
[1712531928215,72.71,69587.3906,11.2,0.28995,8e-05,19.1596]
[1712531929801,72.71,69587.5566,11.2,0.28997,8e-05,19.1602]
[1712531932824,72.71,69587.4245,11.2,0.28997,8e-05,19.16017]
[1712531933321,72.71,69587.4245,11.2,0.28997,8e-05,19.16017]
[1712531934372,72.71,69587.3168,11.2,0.28997,8e-05,19.16009]
[1712531935266,72.72,69587.8757,11.2,0.29002,8e-05,19.16181]
[1712531940151,72.72,69586.2692,11.2,0.2899,8e-05,19.15766]
[1712531945334,72.73,69585.4838,11.2,0.28986,8e-05,19.15611]
[1712531945574,72.73,69585.4838,11.2,0.28986,8e-05,19.15611]
[1712531952383,72.74,69585.0757,11.2,0.28985,8e-05,19.15577]
[1712531958432,72.75,69583.9737,11.2,0.28978,8e-05,19.1533]
[1712531963468,72.75,69581.612,11.2,0.2896,8e-05,19.14712]
[1712531968179,72.76,69580.9996,11.2,0.28957,8e-05,19.14585]
[1712531971608,72.76,69580.5944,11.2,0.28952,8e-05,19.14141]
[1712531977567,72.77,69582.0243,11.2,0.28966,8e-05,19.14627]
[1712531981959,72.78,69586.3023,11.2,0.29004,8e-05,19.15906]
[1712531982534,72.78,69586.537,11.2,0.29006,8e-05,19.15984]
[1712531987247,72.78,69587.8271,11.2,0.29018,8e-05,19.16397]
[1712531991427,72.79,69583.7639,11.2,0.28986,8e-05,19.15273]
[1712531991517,72.79,69583.5324,11.2,0.28984,8e-05,19.15218]
[1712531993398,72.79,69584.7788,11.2,0.28995,8e-05,19.15588]
[1712531998715,72.8,69585.7792,11.2,0.29005,8e-05,19.15941]
[1712531999205,72.8,69585.7792,11.2,0.29005,8e-05,19.15941]
[1712532000517,72.8,69585.5566,11.2,0.29004,8e-05,19.15899]
[1712532001843,72.8,69582.4343,11.2,0.28978,8e-05,19.15012]
[1712532002305,72.8,69582.4343,11.2,0.28978,8e-05,19.15012]
[1712532002715,72.8,69582.4343,11.2,0.28978,8e-05,19.15012]
[1712532007777,72.8,69572.7228,11.2,0.28897,8e-05,19.12213]
[1712532009090,72.8,69574.6254,11.2,0.28913,8e-05,19.1276]
[1712532012145,72.8,69572.7575,11.2,0.28897,8e-05,19.12214]
[1712532013632,72.8,69572.7518,11.2,0.28897,8e-05,19.1221]
[1712532018855,72.8,69580.9772,11.2,0.28965,8e-05,19.14562]
[1712532023890,72.8,69582.4458,11.2,0.28977,8e-05,19.14963]
[1712532024703,72.8,69581.8239,11.2,0.28971,8e-05,19.1478]
[1712532026931,72.79,69583.0268,11.2,0.28981,8e-05,19.15112]
[1712532032953,72.79,69574.3845,11.2,0.28905,8e-05,19.1222]
[1712532037989,72.79,69573.0528,11.2,0.28893,8e-05,19.11826]
[1712532038939,72.79,69573.0528,11.2,0.28893,8e-05,19.11826]
[1712532044030,72.79,69569.677,11.2,0.28865,8e-05,19.10845]
[1712532049065,72.79,69565.2931,11.2,0.28828,8e-05,19.09576]
[1712532051852,72.79,69567.6621,11.2,0.28848,8e-05,19.10261]
[1712532051871,72.79,69567.6621,11.2,0.28848,8e-05,19.10261]
[1712532057642,72.79,69566.4149,11.2,0.28837,8e-05,19.09901]
[1712532064171,72.79,69569.0558,11.2,0.28859,8e-05,19.10663]
[1712532069206,72.79,69577.3907,11.2,0.28929,8e-05,19.13059]
[1712532069315,72.79,69577.3907,11.2,0.28929,8e-05,19.13059]
[1712532075250,72.79,69581.1574,11.2,0.2896,8e-05,19.14123]
[1712532080283,72.78,69583.9006,11.2,0.28982,8e-05,19.14892]
[1712532081262,72.78,69583.9006,11.2,0.28982,8e-05,19.14892]
[1712532081982,72.78,69586.1261,11.2,0.29001,8e-05,19.15527]
[1712532082559,72.78,69588.6245,11.2,0.29022,8e-05,19.1624]
[1712532082840,72.78,69588.6245,11.2,0.29022,8e-05,19.1624]
[1712532085605,72.78,69593.6457,11.2,0.29064,8e-05,19.17697]
[1712532090135,72.79,69585.4463,11.2,0.28997,8e-05,19.15382]
[1712532090226,72.79,69585.4463,11.2,0.28997,8e-05,19.15382]
[1712532092039,72.79,69575.4447,11.2,0.2891,8e-05,19.12132]
[1712532097404,72.79,69577.0163,11.2,0.28923,8e-05,19.1257]
[1712532102438,72.79,69574.58,11.2,0.28902,8e-05,19.11855]
[1712532102939,72.79,69574.58,11.2,0.28902,8e-05,19.11855]
[1712532107977,72.79,69574.4311,11.2,0.289,8e-05,19.11803]
[1712532113515,72.78,69571.5538,11.2,0.28876,8e-05,19.10967]
[1712532119557,72.78,69570.6185,11.2,0.28868,8e-05,19.10691]
[1712532124605,72.78,69566.9596,11.2,0.28837,8e-05,19.09631]
[1712532126303,72.78,69566.6556,11.2,0.28835,8e-05,19.09544]
[1712532126340,72.78,69566.6556,11.2,0.28835,8e-05,19.09544]
[1712532126874,72.78,69566.6616,11.2,0.28835,8e-05,19.09546]
[1712532131872,72.78,69552.7763,11.2,0.28716,8e-05,19.05455]
[1712532136998,72.77,69551.4847,11.2,0.28703,8e-05,19.05018]
[1712532138436,72.77,69551.3695,11.2,0.28702,8e-05,19.04972]
[1712532138484,72.77,69548.6797,11.2,0.28679,8e-05,19.04179]
[1712532140659,72.77,69538.6324,11.2,0.28595,8e-05,19.01245]
[1712532140806,72.77,69532.247,11.2,0.28541,8e-05,18.99375]
[1712532146752,72.76,69533.3728,11.2,0.28549,8e-05,18.99658]
[1712532151787,72.76,69534.1713,11.2,0.28552,8e-05,18.99479]
[1712532155235,72.75,69536.6601,11.2,0.28572,8e-05,19.00182]
[1712532156481,72.75,69539.4025,11.2,0.28594,8e-05,19.00965]
[1712532161052,72.75,69541.3595,11.2,0.2861,8e-05,19.01509]
[1712532166892,72.74,69541.166,11.2,0.28606,8e-05,19.0139]
[1712532171926,72.74,69534.7632,11.2,0.28552,8e-05,18.99487]
[1712532176962,72.74,69535.4386,11.2,0.28556,8e-05,18.99649]
[1712532181998,72.73,69537.4606,11.2,0.28572,8e-05,19.00202]
[1712532187033,72.73,69543.5513,11.2,0.28621,8e-05,19.01936]
[1712532187342,72.73,69543.5513,11.2,0.28621,8e-05,19.01936]
[1712532187983,72.73,69543.5513,11.2,0.28621,8e-05,19.01936]
[1712532188493,72.73,69544.0364,11.2,0.28625,8e-05,19.02068]
[1712532192068,72.72,69564.1532,11.2,0.28792,8e-05,19.07866]
[1712532194353,72.72,69564.0643,11.2,0.2879,8e-05,19.07812]
[1712532197758,72.71,69566.7012,11.2,0.28811,8e-05,19.08517]
[1712532200614,72.71,69553.8215,11.2,0.28701,8e-05,19.04739]
[1712532202954,72.7,69547.7348,11.2,0.2865,8e-05,19.02948]
[1712532208180,72.7,69551.025,11.2,0.28675,8e-05,19.03842]
[1712532208519,72.7,69551.025,11.2,0.28675,8e-05,19.03842]
[1712532213994,72.69,69547.1489,11.2,0.28638,8e-05,19.02287]
[1712532219098,72.69,69548.5547,11.2,0.28649,8e-05,19.02648]
[1712532223077,72.68,69564.4863,11.2,0.2878,8e-05,19.07228]
[1712532226375,72.67,69567.0644,11.2,0.288,8e-05,19.07919]
[1712532232348,72.68,69575.613,11.2,0.28872,8e-05,19.10398]
[1712532237383,72.68,69574.2092,11.2,0.2886,8e-05,19.09995]
[1712532240695,72.68,69570.6695,11.2,0.28831,8e-05,19.08974]
[1712532241213,72.68,69570.6695,11.2,0.28831,8e-05,19.08974]
[1712532241803,72.68,69575.5051,11.2,0.28872,8e-05,19.10374]
[1712532242243,72.68,69575.5051,11.2,0.28872,8e-05,19.10374]
[1712532244303,72.68,69580.1954,11.2,0.28912,8e-05,19.1176]
[1712532244476,72.68,69580.2989,11.2,0.28913,8e-05,19.11805]
[1712532248315,72.68,69579.2064,11.2,0.28904,8e-05,19.11488]
[1712532248470,72.68,69580.7837,11.2,0.28917,8e-05,19.11943]
[1712532250524,72.68,69581.7028,11.2,0.28925,8e-05,19.12205]
[1712532250616,72.68,69581.7028,11.2,0.28925,8e-05,19.12205]
[1712532252485,72.68,69583.4173,11.2,0.2894,8e-05,19.12729]
[1712532257522,72.69,69582.2433,11.2,0.28933,8e-05,19.12462]
[1712532258294,72.69,69582.2433,11.2,0.28933,8e-05,19.12462]
[1712532260565,72.7,69582.4181,11.2,0.28936,8e-05,19.12555]
[1712532266587,72.71,69581.002,11.2,0.28926,8e-05,19.12234]
[1712532271620,72.71,69580.4849,11.2,0.28921,8e-05,19.11779]
[1712532278370,72.72,69580.4895,11.2,0.28924,8e-05,19.11853]
[1712532278481,72.72,69580.4895,11.2,0.28924,8e-05,19.11853]
[1712532280323,72.73,69580.9908,11.2,0.28929,8e-05,19.12041]
[1712532281411,72.73,69580.8143,11.2,0.28928,8e-05,19.12005]
[1712532282158,72.73,69580.5378,11.2,0.28926,8e-05,19.11939]
[1712532282569,72.73,69581.7167,11.2,0.28937,8e-05,19.12294]
[1712532287732,72.74,69580.9434,11.2,0.28933,8e-05,19.12141]
[1712532290804,72.74,69582.4131,11.2,0.28946,8e-05,19.12606]
[1712532290827,72.74,69582.4131,11.2,0.28946,8e-05,19.12606]
[1712532290972,72.74,69582.4131,11.2,0.28946,8e-05,19.12606]
[1712532291469,72.74,69583.4004,11.2,0.28954,8e-05,19.12888]
[1712532296795,72.74,69579.1853,11.2,0.28919,8e-05,19.11665]
[1712532299930,72.74,69577.2032,11.2,0.28902,8e-05,19.11089]
[1712532301178,72.74,69574.52,11.2,0.28879,8e-05,19.10313]
[1712532301830,72.74,69555.1441,11.2,0.28717,8e-05,19.04703]
[1712532302836,72.74,69576.924,11.2,0.289,8e-05,19.11011]
[1712532307873,72.74,69581.5502,11.2,0.28938,8e-05,19.12335]
[1712532312852,72.74,69582.9736,11.2,0.2895,8e-05,19.12733]
[1712532312854,72.74,69582.9736,11.2,0.2895,8e-05,19.12733]
[1712532313376,72.74,69582.9736,11.2,0.2895,8e-05,19.12733]
[1712532313672,72.74,69582.9736,11.2,0.2895,8e-05,19.12733]
[1712532316464,72.74,69580.7871,11.2,0.28932,8e-05,19.12112]
[1712532318487,72.74,69576.6501,11.2,0.28897,8e-05,19.10913]
[1712532319733,72.74,69576.6501,11.2,0.28897,8e-05,19.10913]
[1712532323298,72.75,69585.3483,11.2,0.28972,8e-05,19.13474]
[1712532327184,72.75,69581.5033,11.2,0.28941,8e-05,19.12419]
[1712532333048,72.75,69576.6307,11.2,0.28897,8e-05,19.10642]
[1712532338083,72.75,69574.6724,11.2,0.28881,8e-05,19.10074]
[1712532342092,72.75,69563.9806,11.2,0.28791,8e-05,19.06985]
[1712532347147,72.75,69561.18,11.2,0.28768,8e-05,19.06183]
[1712532352179,72.75,69570.2317,11.2,0.28844,8e-05,19.08801]
[1712532357216,72.75,69571.474,11.2,0.28854,8e-05,19.09154]
[1712532360665,72.75,69565.5106,11.2,0.28804,8e-05,19.07425]
[1712532360686,72.75,69565.5106,11.2,0.28804,8e-05,19.07425]
[1712532361692,72.75,69565.5106,11.2,0.28804,8e-05,19.07425]
[1712532361752,72.75,69565.5106,11.2,0.28804,8e-05,19.07425]
[1712532363809,72.75,69557.7044,11.2,0.28737,8e-05,19.05122]
[1712532366878,72.75,69550.4141,11.2,0.28675,8e-05,19.02969]
[1712532367235,72.75,69550.4141,11.2,0.28675,8e-05,19.02969]
[1712532368450,72.74,69544.0752,11.2,0.28621,8e-05,19.01104]
[1712532370356,72.74,69546.9882,11.2,0.28645,8e-05,19.01942]
[1712532375661,72.74,69551.2334,11.2,0.28679,8e-05,19.03112]
[1712532379064,72.73,69551.3369,11.2,0.28679,8e-05,19.0311]
[1712532384455,72.72,69556.0456,11.2,0.28716,8e-05,19.04407]
[1712532387758,72.72,69556.114,11.2,0.28715,8e-05,19.04392]
[1712532387845,72.72,69556.114,11.2,0.28715,8e-05,19.04392]
[1712532388619,72.72,69556.0837,11.2,0.28715,8e-05,19.04371]
[1712532389983,72.72,69555.051,11.2,0.28706,8e-05,19.04059]
[1712532391931,72.72,69541.626,11.2,0.28589,8e-05,18.99754]
[1712532392043,72.72,69541.626,11.2,0.28589,8e-05,18.99754]
[1712532397496,72.71,69538.9909,11.2,0.28566,8e-05,18.98942]
[1712532402532,72.71,69537.7139,11.2,0.28554,8e-05,18.98537]
[1712532407566,72.7,69537.9707,11.2,0.28555,8e-05,18.98579]
[1712532409807,72.7,69537.3932,11.2,0.2855,8e-05,18.98397]
[1712532415623,72.7,69538.7468,11.2,0.2856,8e-05,18.98753]
[1712532416282,72.7,69538.7468,11.2,0.2856,8e-05,18.98753]
[1712532419953,72.7,69525.4674,11.2,0.28449,8e-05,18.94852]
[1712532420337,72.7,69525.4674,11.2,0.28449,8e-05,18.94852]
[1712532421640,72.7,69525.5868,11.2,0.2845,8e-05,18.94884]
[1712532421764,72.7,69523.6262,11.2,0.28433,8e-05,18.94307]
[1712532427707,72.69,69524.2225,11.2,0.28438,8e-05,18.94465]
[1712532432741,72.69,69524.1002,11.2,0.28436,8e-05,18.94416]
[1712532437777,72.69,69525.9156,11.2,0.28451,8e-05,18.94931]
[1712532439776,72.69,69526.0004,11.2,0.28451,8e-05,18.94953]
[1712532444826,72.69,69522.8362,11.2,0.28425,8e-05,18.94011]
[1712532449862,72.69,69522.6313,11.2,0.28422,8e-05,18.93939]
[1712532454896,72.69,69523.5247,11.2,0.28426,8e-05,18.93811]
[1712532459941,72.69,69521.8268,11.2,0.28412,8e-05,18.93304]
[1712532461332,72.68,69521.6658,11.2,0.28411,8e-05,18.93255]
[1712532463968,72.68,69521.8133,11.2,0.28412,8e-05,18.93293]
[1712532470004,72.68,69535.9943,11.2,0.28529,8e-05,18.97424]
[1712532475039,72.68,69542.3214,11.2,0.28581,8e-05,18.99239]
[1712532476757,72.68,69541.7703,11.2,0.28577,8e-05,18.99071]
[1712532483455,72.67,69546.6549,11.2,0.28615,8e-05,19.00433]
[1712532489142,72.67,69534.7539,11.2,0.28515,8e-05,18.96924]
[1712532489391,72.67,69534.7539,11.2,0.28515,8e-05,18.96924]
[1712532495180,72.66,69534.0419,11.2,0.28508,8e-05,18.96689]
[1712532500214,72.66,69533.4698,11.2,0.28502,8e-05,18.96499]
[1712532500973,72.66,69533.4698,11.2,0.28502,8e-05,18.96499]
[1712532501992,72.66,69535.6749,11.2,0.28521,8e-05,18.97134]
[1712532502182,72.66,69535.6749,11.2,0.28521,8e-05,18.97134]
[1712532505632,72.66,69543.6466,11.2,0.28587,8e-05,18.99443]
[1712532511292,72.65,69543.7064,11.2,0.28583,8e-05,18.9904]
[1712532511336,72.65,69543.7064,11.2,0.28583,8e-05,18.9904]
[1712532514446,72.65,69543.2883,11.2,0.28579,8e-05,18.98897]
[1712532520355,72.65,69543.0216,11.2,0.28575,8e-05,18.9878]
[1712532520713,72.65,69543.0216,11.2,0.28575,8e-05,18.9878]
[1712532524005,72.65,69542.1703,11.2,0.28567,8e-05,18.98512]
[1712532530425,72.64,69542.1774,11.2,0.28566,8e-05,18.98471]
[1712532533278,72.64,69541.9141,11.2,0.28563,8e-05,18.98375]
[1712532538483,72.64,69539.5192,11.2,0.28542,8e-05,18.97645]
[1712532543518,72.63,69543.1498,11.2,0.28572,8e-05,18.98683]
[1712532546947,72.63,69544.9044,11.2,0.28586,8e-05,18.99175]
[1712532547543,72.63,69518.8471,11.2,0.28368,8e-05,18.91535]
[1712532552565,72.63,69517.9171,11.2,0.2836,8e-05,18.91264]
[1712532553482,72.63,69517.9171,11.2,0.2836,8e-05,18.91264]
[1712532554544,72.63,69517.8047,11.2,0.28359,8e-05,18.91231]
[1712532559629,72.63,69528.6533,11.2,0.2845,8e-05,18.94409]
[1712532564100,72.63,69527.6318,11.2,0.28441,8e-05,18.941]
[1712532567961,72.63,69519.1952,11.2,0.2837,8e-05,18.91621]
[1712532571876,72.63,69519.288,11.2,0.28368,8e-05,18.9127]
[1712532574862,72.63,69511.2193,11.2,0.28301,8e-05,18.88902]
[1712532580775,72.63,69514.2908,11.2,0.28327,8e-05,18.8982]
[1712532585809,72.63,69511.5617,11.2,0.28304,8e-05,18.89027]
[1712532589091,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532589137,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532589398,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532589417,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532589595,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532589744,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532589877,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532590255,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532590376,72.63,69511.7213,11.2,0.28306,8e-05,18.89081]
[1712532591456,72.63,69482.3098,11.2,0.28061,8e-05,18.80383]
[1712532591810,72.63,69482.3098,11.2,0.28061,8e-05,18.80383]
[1712532593920,72.63,69479.5155,11.2,0.28038,8e-05,18.79576]
[1712532598684,72.64,69481.0551,11.2,0.28052,8e-05,18.80077]
[1712532599276,72.64,69479.5321,11.2,0.2804,8e-05,18.79636]
[1712532601847,72.64,69478.5253,11.2,0.28032,8e-05,18.79349]
[1712532602912,72.64,69477.6542,11.2,0.28025,8e-05,18.79114]
[1712532607963,72.65,69479.0176,11.2,0.28039,8e-05,18.79585]
[1712532612611,72.66,69473.6124,11.2,0.27995,8e-05,18.78027]
[1712532617634,72.66,69469.6846,11.2,0.27963,8e-05,18.7686]
[1712532618321,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532618394,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532618430,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532618491,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532618757,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532618842,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532618893,72.65,69469.8851,11.2,0.27964,8e-05,18.76911]
[1712532619049,72.65,69466.2073,11.2,0.27934,8e-05,18.75814]
[1712532619328,72.65,69466.2073,11.2,0.27934,8e-05,18.75814]
[1712532619622,72.65,69466.2073,11.2,0.27934,8e-05,18.75814]
[1712532619706,72.65,69466.2073,11.2,0.27934,8e-05,18.75814]
[1712532619764,72.65,69466.2073,11.2,0.27934,8e-05,18.75814]
[1712532620047,72.65,69428.5837,11.2,0.27622,8e-05,18.64556]
[1712532621352,72.65,69427.248,11.2,0.27611,8e-05,18.64145]
[1712532623249,72.65,69428.0357,11.2,0.27617,8e-05,18.64364]
[1712532623597,72.65,69428.0357,11.2,0.27617,8e-05,18.64364]
[1712532629117,72.65,69442.2781,11.2,0.27734,8e-05,18.68632]
[1712532630976,72.65,69442.6303,11.2,0.27737,8e-05,18.68739]
[1712532632073,72.65,69442.53,11.2,0.27733,8e-05,18.6833]
[1712532634586,72.65,69444.319,11.2,0.27748,8e-05,18.68872]
[1712532636396,72.65,69439.3638,11.2,0.27707,8e-05,18.67394]
[1712532641821,72.65,69446.8152,11.2,0.27769,8e-05,18.69633]
[1712532641876,72.65,69446.8152,11.2,0.27769,8e-05,18.69633]
[1712532647240,72.65,69451.6466,11.2,0.27809,8e-05,18.71082]
[1712532652275,72.65,69452.0415,11.2,0.27813,8e-05,18.71207]
[1712532657311,72.65,69455.5289,11.2,0.27842,8e-05,18.72252]
[1712532662345,72.65,69458.4256,11.2,0.27866,8e-05,18.73115]
[1712532665596,72.65,69457.5364,11.2,0.27858,8e-05,18.72848]
[1712532665672,72.65,69457.5364,11.2,0.27858,8e-05,18.72848]
[1712532672416,72.65,69459.1226,11.2,0.27871,8e-05,18.73312]
[1712532677451,72.65,69461.3536,11.2,0.2789,8e-05,18.73971]
[1712532682487,72.65,69461.8906,11.2,0.27894,8e-05,18.74122]
[1712532687520,72.65,69463.5068,11.2,0.27907,8e-05,18.74594]
[1712532692232,72.65,69453.8243,11.2,0.27823,8e-05,18.71323]
[1712532693056,72.65,69452.857,11.2,0.27815,8e-05,18.71035]
[1712532696047,72.65,69457.0759,11.2,0.27851,8e-05,18.72298]
[1712532701620,72.65,69448.9739,11.2,0.27784,8e-05,18.69891]
[1712532701856,72.65,69448.9739,11.2,0.27784,8e-05,18.69891]
[1712532702220,72.65,69448.9739,11.2,0.27784,8e-05,18.69891]
[1712532702714,72.65,69448.9739,11.2,0.27784,8e-05,18.69891]
[1712532703632,72.65,69448.9739,11.2,0.27784,8e-05,18.69891]
[1712532703753,72.65,69440.0747,11.2,0.27709,8e-05,18.67201]
[1712532703919,72.65,69440.0747,11.2,0.27709,8e-05,18.67201]
[1712532713705,72.65,69439.9249,11.2,0.27709,8e-05,18.67179]
[1712532717171,72.65,69441.2895,11.2,0.2772,8e-05,18.67596]
[1712532717507,72.65,69441.2895,11.2,0.2772,8e-05,18.67596]
[1712532717613,72.65,69441.2895,11.2,0.2772,8e-05,18.67596]
[1712532718013,72.65,69441.2895,11.2,0.2772,8e-05,18.67596]
[1712532720901,72.65,69459.249,11.2,0.27869,8e-05,18.72965]
[1712532721187,72.65,69459.249,11.2,0.27869,8e-05,18.72965]
[1712532721656,72.65,69459.249,11.2,0.27869,8e-05,18.72965]
[1712532727160,72.65,69460.3849,11.2,0.27878,8e-05,18.733]
[1712532728563,72.65,69458.1889,11.2,0.2786,8e-05,18.72644]
[1712532729306,72.65,69458.247,11.2,0.27861,8e-05,18.72661]
[1712532734850,72.65,69456.8027,11.2,0.27849,8e-05,18.7223]
[1712532734949,72.65,69456.8027,11.2,0.27849,8e-05,18.7223]
[1712532735906,72.65,69457.5554,11.2,0.27855,8e-05,18.72455]
[1712532741901,72.65,69456.063,11.2,0.27843,8e-05,18.7201]
[1712532743055,72.65,69456.1811,11.2,0.27844,8e-05,18.72045]
[1712532748949,72.65,69463.2881,11.2,0.27902,8e-05,18.74157]
[1712532753978,72.65,69463.8313,11.2,0.27903,8e-05,18.73931]
[1712532754214,72.65,69464.4594,11.2,0.27908,8e-05,18.74116]
[1712532755028,72.65,69467.1567,11.2,0.27931,8e-05,18.74935]
[1712532757005,72.65,69473.737,11.2,0.27986,8e-05,18.76905]
[1712532758250,72.66,69476.7378,11.2,0.28012,8e-05,18.77822]
[1712532764058,72.65,69463.5089,11.2,0.27902,8e-05,18.73871]
[1712532769093,72.65,69462.7297,11.2,0.27895,8e-05,18.73631]
[1712532774130,72.65,69464.6686,11.2,0.27911,8e-05,18.74201]
[1712532779172,72.65,69465.3318,11.2,0.27916,8e-05,18.74388]
[1712532784209,72.65,69469.9824,11.2,0.27954,8e-05,18.75758]
[1712532789244,72.65,69468.26,11.2,0.27939,8e-05,18.75229]
[1712532794278,72.65,69465.4946,11.2,0.27916,8e-05,18.74395]
[1712532798191,72.65,69472.2175,11.2,0.27972,8e-05,18.76388]
[1712532798209,72.65,69472.2175,11.2,0.27972,8e-05,18.76388]
[1712532801268,72.65,69478.1395,11.2,0.28022,8e-05,18.78168]
[1712532805985,72.66,69473.6729,11.2,0.27986,8e-05,18.76906]
[1712532811410,72.66,69464.1105,11.2,0.27904,8e-05,18.73682]
[1712532816444,72.66,69464.4064,11.2,0.27906,8e-05,18.73761]
[1712532821477,72.65,69464.4469,11.2,0.27906,8e-05,18.73764]
[1712532824467,72.65,69464.4642,11.2,0.27906,8e-05,18.73766]
[1712532824562,72.65,69464.1956,11.2,0.27904,8e-05,18.73684]
[1712532830541,72.65,69468.9439,11.2,0.27943,8e-05,18.75084]
[1712532830919,72.65,69468.9439,11.2,0.27943,8e-05,18.75084]
[1712532830935,72.65,69468.9439,11.2,0.27943,8e-05,18.75084]
[1712532833162,72.65,69473.9743,11.2,0.27985,8e-05,18.76589]
[1712532834922,72.66,69482.2449,11.2,0.28054,8e-05,18.79068]
[1712532835169,72.66,69482.2449,11.2,0.28054,8e-05,18.79068]
[1712532836137,72.66,69478.8087,11.2,0.28026,8e-05,18.7806]
[1712532836219,72.66,69478.8087,11.2,0.28026,8e-05,18.7806]
[1712532837742,72.66,69484.0174,11.2,0.2807,8e-05,18.79628]
[1712532837997,72.66,69484.0174,11.2,0.2807,8e-05,18.79628]
[1712532843632,72.67,69480.6581,11.2,0.28044,8e-05,18.78697]
[1712532845918,72.67,69481.1992,11.2,0.2805,8e-05,18.7888]
[1712532846899,72.67,69481.0721,11.2,0.28049,8e-05,18.78854]
[1712532849552,72.67,69493.8426,11.2,0.28156,8e-05,18.82663]
[1712532854710,72.68,69498.22,11.2,0.28193,8e-05,18.83988]
[1712532861455,72.68,69496.6191,11.2,0.28181,8e-05,18.8356]
[1712532866715,72.68,69493.7884,11.2,0.28159,8e-05,18.82751]
[1712532867186,72.68,69493.187,11.2,0.28154,8e-05,18.82588]
[1712532872837,72.69,69478.1599,11.2,0.28028,8e-05,18.77815]
[1712532874098,72.69,69477.278,11.2,0.28021,8e-05,18.77565]
[1712532875510,72.69,69475.5623,11.2,0.28007,8e-05,18.77068]
[1712532878770,72.69,69473.6199,11.2,0.27991,8e-05,18.76482]
[1712532878937,72.69,69472.8726,11.2,0.27984,8e-05,18.76255]
[1712532879043,72.69,69472.8726,11.2,0.27984,8e-05,18.76255]
[1712532879584,72.69,69472.84,11.2,0.27984,8e-05,18.76241]
[1712532879719,72.69,69472.84,11.2,0.27984,8e-05,18.76241]
[1712532882119,72.69,69482.1334,11.2,0.28062,8e-05,18.79032]
[1712532885723,72.7,69489.2401,11.2,0.28122,8e-05,18.81164]
[1712532886138,72.7,69489.9223,11.2,0.28128,8e-05,18.81374]
[1712532891970,72.7,69494.9542,11.2,0.28171,8e-05,18.82903]
[1712532895228,72.71,69493.2594,11.2,0.28158,8e-05,18.82424]
[1712532897389,72.71,69491.0981,11.2,0.2814,8e-05,18.818]
[1712532899937,72.71,69490.8094,11.2,0.28138,8e-05,18.81722]
[1712532900596,72.71,69490.7821,11.2,0.28138,8e-05,18.81729]
[1712532906069,72.71,69487.2029,11.2,0.2811,8e-05,18.8072]
[1712532906149,72.71,69487.2029,11.2,0.2811,8e-05,18.8072]
[1712532906178,72.71,69487.2029,11.2,0.2811,8e-05,18.8072]
[1712532906395,72.71,69487.2029,11.2,0.2811,8e-05,18.8072]
[1712532906452,72.71,69487.2029,11.2,0.2811,8e-05,18.8072]
[1712532912111,72.72,69493.4386,11.2,0.28163,8e-05,18.82608]
[1712532917146,72.72,69493.8508,11.2,0.28168,8e-05,18.82763]
[1712532919442,72.72,69492.7833,11.2,0.28159,8e-05,18.82461]
[1712532923878,72.73,69491.59,11.2,0.2815,8e-05,18.82137]
[1712532929229,72.73,69493.9968,11.2,0.28171,8e-05,18.82888]
[1712532931603,72.73,69494.0839,11.2,0.28169,8e-05,18.82546]
[1712532937286,72.74,69491.1801,11.2,0.28147,8e-05,18.81731]
[1712532942321,72.74,69492.4652,11.2,0.28158,8e-05,18.82147]
[1712532946523,72.74,69491.502,11.2,0.28151,8e-05,18.81891]
[1712532948783,72.75,69491.1739,11.2,0.28149,8e-05,18.81808]
[1712532951823,72.75,69494.5747,11.2,0.28178,8e-05,18.82832]
[1712532951973,72.75,69494.5747,11.2,0.28178,8e-05,18.82832]
[1712532956397,72.75,69503.6087,11.2,0.28254,8e-05,18.85512]
[1712532956461,72.75,69504.9087,11.2,0.28265,8e-05,18.85898]
[1712532956552,72.75,69504.9087,11.2,0.28265,8e-05,18.85898]
[1712532962460,72.75,69499.8516,11.2,0.28223,8e-05,18.84432]
[1712532962853,72.75,69499.8516,11.2,0.28223,8e-05,18.84432]
[1712532962926,72.75,69499.8516,11.2,0.28223,8e-05,18.84432]
[1712532963072,72.75,69499.8516,11.2,0.28223,8e-05,18.84432]
[1712532964914,72.75,69486.4158,11.2,0.28112,8e-05,18.80478]
[1712532969975,72.76,69484.3373,11.2,0.28096,8e-05,18.79908]
[1712532970162,72.76,69484.3373,11.2,0.28096,8e-05,18.79908]
[1712532970230,72.76,69484.3373,11.2,0.28096,8e-05,18.79908]
[1712532970246,72.76,69484.3373,11.2,0.28096,8e-05,18.79908]
[1712532975560,72.76,69491.3297,11.2,0.28155,8e-05,18.82016]
[1712532980597,72.77,69492.6716,11.2,0.28167,8e-05,18.82446]
[1712532982694,72.77,69494.1573,11.2,0.2818,8e-05,18.82896]
[1712532986272,72.77,69494.5395,11.2,0.28184,8e-05,18.83026]
[1712532986475,72.77,69494.5395,11.2,0.28184,8e-05,18.83026]
[1712532986476,72.77,69494.5395,11.2,0.28184,8e-05,18.83026]
[1712532986812,72.77,69494.6038,11.2,0.28185,8e-05,18.83051]
[1712532992682,72.77,69503.216,11.2,0.28254,8e-05,18.85229]
[1712532997181,72.77,69496.233,11.2,0.28196,8e-05,18.83192]
[1712533002751,72.78,69504.1335,11.2,0.28263,8e-05,18.85543]
[1712533004115,72.78,69504.4235,11.2,0.28265,8e-05,18.85631]
[1712533004314,72.78,69504.4235,11.2,0.28265,8e-05,18.85631]
[1712533005042,72.78,69504.4335,11.2,0.28265,8e-05,18.85637]
[1712533008399,72.78,69509.6077,11.2,0.28309,8e-05,18.87166]
[1712533009744,72.78,69511.1366,11.2,0.28322,8e-05,18.87617]
[1712533009898,72.78,69510.371,11.2,0.28315,8e-05,18.87393]
[1712533010330,72.78,69510.371,11.2,0.28315,8e-05,18.87393]
[1712533015843,72.78,69518.4833,11.2,0.28383,8e-05,18.89771]
[1712533018408,72.78,69521.4572,11.2,0.28408,8e-05,18.9064]
[1712533022378,72.78,69519.5227,11.2,0.28391,8e-05,18.90068]
[1712533027927,72.78,69504.4276,11.2,0.28266,8e-05,18.85647]
[1712533032961,72.78,69509.7389,11.2,0.2831,8e-05,18.87218]
[1712533032969,72.78,69509.7389,11.2,0.2831,8e-05,18.87218]
[1712533039004,72.78,69510.9438,11.2,0.28321,8e-05,18.87583]
[1712533040439,72.78,69513.8913,11.2,0.28345,8e-05,18.88449]
[1712533046052,72.78,69515.8969,11.2,0.28362,8e-05,18.89038]
[1712533051087,72.78,69511.4406,11.2,0.28322,8e-05,18.87351]
[1712533056125,72.78,69508.9191,11.2,0.28301,8e-05,18.86621]
[1712533061158,72.78,69509.5506,11.2,0.28307,8e-05,18.86816]
[1712533061226,72.78,69509.5506,11.2,0.28307,8e-05,18.86816]
[1712533067199,72.78,69509.9925,11.2,0.28311,8e-05,18.86957]
[1712533072244,72.78,69510.1868,11.2,0.28313,8e-05,18.87022]
[1712533075879,72.79,69510.9566,11.2,0.28319,8e-05,18.87253]
[1712533080101,72.78,69521.4477,11.2,0.28407,8e-05,18.90327]
[1712533080258,72.78,69521.4477,11.2,0.28407,8e-05,18.90327]
[1712533080982,72.78,69522.2372,11.2,0.28413,8e-05,18.90557]
[1712533081391,72.78,69532.8384,11.2,0.28502,8e-05,18.93654]
[1712533087351,72.78,69541.3508,11.2,0.28571,8e-05,18.96098]
[1712533087413,72.78,69541.3508,11.2,0.28571,8e-05,18.96098]
[1712533087528,72.78,69541.3508,11.2,0.28571,8e-05,18.96098]
[1712533093392,72.77,69547.6423,11.2,0.28623,8e-05,18.97886]
[1712533094322,72.77,69547.6423,11.2,0.28623,8e-05,18.97886]
[1712533097755,72.77,69530.5116,11.2,0.28478,8e-05,18.9286]
[1712533098718,72.77,69529.7967,11.2,0.28472,8e-05,18.92648]
[1712533100798,72.77,69520.5988,11.2,0.28395,8e-05,18.89951]
[1712533106483,72.77,69520.9331,11.2,0.28398,8e-05,18.90045]
[1712533111519,72.77,69519.382,11.2,0.28382,8e-05,18.89206]
[1712533116585,72.77,69524.226,11.2,0.28422,8e-05,18.9062]
[1712533121589,72.77,69523.9763,11.2,0.2842,8e-05,18.90538]
[1712533125069,72.77,69517.8391,11.2,0.28368,8e-05,18.88737]
[1712533125075,72.77,69517.8391,11.2,0.28368,8e-05,18.88737]
[1712533125170,72.77,69517.8391,11.2,0.28368,8e-05,18.88737]
[1712533126402,72.77,69517.7072,11.2,0.28367,8e-05,18.88698]
[1712533131658,72.77,69520.9656,11.2,0.28395,8e-05,18.89652]
[1712533136693,72.77,69528.8292,11.2,0.2846,8e-05,18.91938]
[1712533141728,72.76,69528.1465,11.2,0.28454,8e-05,18.91723]
[1712533146763,72.76,69518.5423,11.2,0.28373,8e-05,18.88903]
[1712533148064,72.76,69518.1721,11.2,0.2837,8e-05,18.88795]
[1712533153624,72.76,69516.3061,11.2,0.28354,8e-05,18.88249]
[1712533155947,72.76,69517.5177,11.2,0.28365,8e-05,18.88606]
[1712533161870,72.77,69508.7507,11.2,0.28292,8e-05,18.86044]
[1712533162121,72.77,69508.7507,11.2,0.28292,8e-05,18.86044]
[1712533163450,72.77,69511.3452,11.2,0.28314,8e-05,18.86808]
[1712533163462,72.77,69511.3452,11.2,0.28314,8e-05,18.86808]
[1712533164047,72.77,69511.4043,11.2,0.28314,8e-05,18.86828]
[1712533166351,72.77,69516.117,11.2,0.28354,8e-05,18.88214]
[1712533168256,72.77,69515.1379,11.2,0.28345,8e-05,18.87927]
[1712533168380,72.77,69515.1379,11.2,0.28345,8e-05,18.87927]
[1712533172057,72.77,69517.3508,11.2,0.28361,8e-05,18.882]
[1712533172244,72.77,69517.3508,11.2,0.28361,8e-05,18.882]
[1712533177980,72.77,69517.4078,11.2,0.28361,8e-05,18.88218]
[1712533179034,72.77,69517.4437,11.2,0.28362,8e-05,18.88229]
[1712533180145,72.77,69517.1626,11.2,0.28359,8e-05,18.88147]
[1712533180730,72.77,69517.1626,11.2,0.28359,8e-05,18.88147]
[1712533184749,72.77,69522.6247,11.2,0.28405,8e-05,18.8975]
[1712533185598,72.77,69521.5644,11.2,0.28396,8e-05,18.89437]
[1712533185762,72.77,69521.5644,11.2,0.28396,8e-05,18.89437]
[1712533187270,72.77,69528.4811,11.2,0.28454,8e-05,18.91478]
[1712533187376,72.77,69528.4811,11.2,0.28454,8e-05,18.91478]
[1712533193087,72.78,69536.1107,11.2,0.2852,8e-05,18.93784]
[1712533198121,72.79,69531.7998,11.2,0.28487,8e-05,18.926]
[1712533203155,72.79,69523.0611,11.2,0.28416,8e-05,18.90119]
[1712533203881,72.79,69523.0611,11.2,0.28416,8e-05,18.90119]
[1712533205767,72.8,69521.1988,11.2,0.28402,8e-05,18.89605]
[1712533205772,72.8,69521.1988,11.2,0.28402,8e-05,18.89605]
[1712533211214,72.8,69507.911,11.2,0.28291,8e-05,18.85708]
[1712533211706,72.8,69507.911,11.2,0.28291,8e-05,18.85708]
[1712533217254,72.8,69507.8862,11.2,0.28291,8e-05,18.85717]
[1712533224304,72.8,69508.6067,11.2,0.28298,8e-05,18.85943]
[1712533228179,72.8,69511.6553,11.2,0.28323,8e-05,18.86845]
[1712533228219,72.8,69511.6553,11.2,0.28323,8e-05,18.86845]
[1712533229271,72.8,69512.042,11.2,0.28326,8e-05,18.86959]
[1712533233630,72.8,69524.946,11.2,0.28431,8e-05,18.90353]
[1712533236220,72.8,69525.4946,11.2,0.28436,8e-05,18.90543]
[1712533236259,72.8,69525.4946,11.2,0.28436,8e-05,18.90543]
[1712533236691,72.8,69526.9592,11.2,0.28449,8e-05,18.90986]
[1712533237208,72.8,69526.9592,11.2,0.28449,8e-05,18.90986]
[1712533238814,72.81,69536.8754,11.2,0.28533,8e-05,18.93908]
[1712533240673,72.81,69540.9204,11.2,0.28567,8e-05,18.9511]
[1712533242829,72.81,69541.3491,11.2,0.28571,8e-05,18.95255]
[1712533245658,72.82,69541.4267,11.2,0.28573,8e-05,18.95309]
[1712533245693,72.82,69541.4267,11.2,0.28573,8e-05,18.95309]
[1712533245933,72.82,69541.4267,11.2,0.28573,8e-05,18.95309]
[1712533248518,72.82,69540.848,11.2,0.28569,8e-05,18.9517]
[1712533251642,72.82,69551.331,11.2,0.28658,8e-05,18.98249]
[1712533257539,72.83,69549.3389,11.2,0.28643,8e-05,18.97716]
[1712533258724,72.83,69549.1439,11.2,0.28641,8e-05,18.97667]
[1712533260455,72.83,69569.8383,11.2,0.28815,8e-05,19.03679]
[1712533261569,72.83,69571.7894,11.2,0.28832,8e-05,19.04244]
[1712533261676,72.83,69571.7894,11.2,0.28832,8e-05,19.04244]
[1712533262152,72.83,69571.7894,11.2,0.28832,8e-05,19.04244]
[1712533267214,72.83,69570.0876,11.2,0.28818,8e-05,19.03758]
[1712533270257,72.83,69566.2795,11.2,0.28786,8e-05,19.02667]
[1712533275663,72.83,69554.4822,11.2,0.28688,8e-05,18.99278]
[1712533276794,72.83,69547.5001,11.2,0.2863,8e-05,18.97257]
[1712533280387,72.84,69541.1129,11.2,0.28577,8e-05,18.95426]
[1712533280798,72.84,69542.0565,11.2,0.28585,8e-05,18.95711]
[1712533282304,72.84,69540.1838,11.2,0.2857,8e-05,18.95175]
[1712533286999,72.85,69535.3821,11.2,0.28531,8e-05,18.93831]
[1712533288828,72.85,69530.0668,11.2,0.28488,8e-05,18.92305]
[1712533289087,72.85,69530.0668,11.2,0.28488,8e-05,18.92305]
[1712533290085,72.85,69530.1165,11.2,0.28489,8e-05,18.92333]
[1712533295712,72.86,69521.2648,11.2,0.28414,8e-05,18.89433]
[1712533295724,72.86,69521.2648,11.2,0.28414,8e-05,18.89433]
[1712533296932,72.86,69524.0024,11.2,0.28437,8e-05,18.90246]
[1712533300145,72.86,69531.6241,11.2,0.28502,8e-05,18.92504]
[1712533300157,72.86,69531.6241,11.2,0.28502,8e-05,18.92504]
[1712533301059,72.86,69530.3169,11.2,0.28491,8e-05,18.92132]
[1712533306121,72.87,69518.5988,11.2,0.28395,8e-05,18.88765]
[1712533311925,72.91,69521.7062,11.2,0.28432,8e-05,18.90013]
[1712533316958,72.93,69525.8471,11.2,0.28472,8e-05,18.91407]
[1712533318469,72.93,69525.7752,11.2,0.28472,8e-05,18.91398]
[1712533324008,72.94,69524.5099,11.2,0.28464,8e-05,18.91104]
[1712533326779,72.94,69520.8004,11.2,0.28434,8e-05,18.90062]
[1712533326819,72.94,69520.8004,11.2,0.28434,8e-05,18.90062]
[1712533327048,72.94,69520.8004,11.2,0.28434,8e-05,18.90062]
[1712533333070,72.95,69516.2599,11.2,0.28399,8e-05,18.88823]
[1712533338106,72.96,69518.2357,11.2,0.28418,8e-05,18.89472]
[1712533343148,72.97,69500.6037,11.2,0.28273,8e-05,18.84384]
[1712533344260,72.99,69499.4322,11.2,0.28269,8e-05,18.84231]
[1712533350196,73.0,69499.0885,11.2,0.2827,8e-05,18.84244]
[1712533355104,73.02,69499.0294,11.2,0.28274,8e-05,18.84092]
[1712533360265,73.03,69513.3103,11.2,0.28396,8e-05,18.88362]
[1712533365300,73.04,69510.9117,11.2,0.28378,8e-05,18.87748]
[1712533370335,73.05,69512.1763,11.2,0.28391,8e-05,18.8819]
[1712533375371,73.06,69510.5572,11.2,0.2838,8e-05,18.8779]
[1712533380405,73.07,69506.3228,11.2,0.28347,8e-05,18.86627]
[1712533385441,73.07,69507.4723,11.2,0.28359,8e-05,18.87039]
[1712533390475,73.08,69508.1033,11.2,0.28367,8e-05,18.87298]
[1712533395467,73.09,69509.7688,11.2,0.28383,8e-05,18.87856]
[1712533396069,73.09,69509.7688,11.2,0.28383,8e-05,18.87856]
[1712533397107,73.09,69505.9255,11.2,0.28351,8e-05,18.86748]
[1712533402560,73.1,69504.4735,11.2,0.28342,8e-05,18.86416]
[1712533403092,73.1,69504.4735,11.2,0.28342,8e-05,18.86416]
[1712533405218,73.11,69504.2393,11.2,0.28341,8e-05,18.86378]
[1712533407634,73.13,69489.8341,11.2,0.28229,8e-05,18.82384]
[1712533407708,73.13,69489.8341,11.2,0.28229,8e-05,18.82384]
[1712533414644,73.13,69494.6171,11.2,0.28265,8e-05,18.83413]
[1712533419679,73.13,69495.2322,11.2,0.2827,8e-05,18.83595]
[1712533419800,73.13,69495.2322,11.2,0.2827,8e-05,18.83595]
[1712533426727,73.14,69498.4171,11.2,0.28301,8e-05,18.84647]
[1712533431764,73.15,69503.6316,11.2,0.28346,8e-05,18.86253]
[1712533433213,73.15,69504.7321,11.2,0.28356,8e-05,18.86589]
[1712533433512,73.15,69504.7321,11.2,0.28356,8e-05,18.86589]
[1712533433520,73.15,69504.7321,11.2,0.28356,8e-05,18.86589]
[1712533433553,73.15,69504.7321,11.2,0.28356,8e-05,18.86589]
[1712533433578,73.15,69504.7321,11.2,0.28356,8e-05,18.86589]
[1712533433602,73.15,69504.7321,11.2,0.28356,8e-05,18.86589]
[1712533434105,73.15,69504.5964,11.2,0.28355,8e-05,18.86564]
[1712533434455,73.16,69522.9025,11.2,0.28508,8e-05,18.91908]
[1712533434502,73.16,69522.9025,11.2,0.28508,8e-05,18.91908]
[1712533439819,73.16,69505.7647,11.2,0.28367,8e-05,18.86977]
[1712533444858,73.17,69503.2078,11.2,0.28348,8e-05,18.86303]
[1712533449892,73.18,69503.0682,11.2,0.2835,8e-05,18.86335]
[1712533454928,73.19,69499.0951,11.2,0.28319,8e-05,18.85253]
[1712533459963,73.19,69499.8528,11.2,0.28328,8e-05,18.85551]
[1712533464998,73.2,69500.9249,11.2,0.28339,8e-05,18.85938]
[1712533470033,73.21,69499.161,11.2,0.28327,8e-05,18.85498]
[1712533475067,73.22,69499.2573,11.2,0.28327,8e-05,18.85221]
[1712533480104,73.23,69499.5151,11.2,0.28331,8e-05,18.85371]
[1712533485138,73.23,69500.9639,11.2,0.28345,8e-05,18.85867]
[1712533490176,73.24,69502.9944,11.2,0.28364,8e-05,18.86528]
[1712533492517,73.24,69502.5763,11.2,0.28362,8e-05,18.86434]
[1712533492689,73.24,69502.5763,11.2,0.28362,8e-05,18.86434]
[1712533493371,73.25,69501.639,11.2,0.28354,8e-05,18.86174]
[1712533498118,73.25,69498.1075,11.2,0.28327,8e-05,18.85217]
[1712533498757,73.25,69498.1075,11.2,0.28327,8e-05,18.85217]
[1712533500762,73.25,69486.4386,11.2,0.2823,8e-05,18.81781]
[1712533506286,73.28,69487.0642,11.2,0.28243,8e-05,18.82212]
[1712533511322,73.33,69500.4298,11.2,0.28368,8e-05,18.86572]
[1712533516358,73.35,69499.9877,11.2,0.2837,8e-05,18.8662]
[1712533517389,73.35,69500.4874,11.2,0.28374,8e-05,18.86778]
[1712533517865,73.35,69500.4874,11.2,0.28374,8e-05,18.86778]
[1712533519016,73.35,69505.9093,11.2,0.2842,8e-05,18.88366]
[1712533524414,73.35,69521.9972,11.2,0.28555,8e-05,18.93077]
[1712533525171,73.35,69521.9972,11.2,0.28555,8e-05,18.93077]
[1712533525201,73.35,69521.9972,11.2,0.28555,8e-05,18.93077]
[1712533526254,73.35,69522.4591,11.2,0.28559,8e-05,18.93217]
[1712533531464,73.36,69534.028,11.2,0.28653,8e-05,18.96212]
[1712533536498,73.36,69534.8449,11.2,0.2866,8e-05,18.96461]
[1712533539257,73.36,69531.1683,11.2,0.2863,8e-05,18.95407]
[1712533544554,73.37,69532.0202,11.2,0.28639,8e-05,18.9573]
[1712533547548,73.37,69531.2944,11.2,0.28634,8e-05,18.95546]
[1712533552201,73.37,69532.0571,11.2,0.28641,8e-05,18.95795]
[1712533557644,73.38,69532.2515,11.2,0.28643,8e-05,18.95872]
[1712533560930,73.38,69532.573,11.2,0.28646,8e-05,18.95974]
[1712533560966,73.38,69532.573,11.2,0.28646,8e-05,18.95974]
[1712533561057,73.38,69532.573,11.2,0.28646,8e-05,18.95974]
[1712533561114,73.38,69532.573,11.2,0.28646,8e-05,18.95974]
[1712533561362,73.38,69532.573,11.2,0.28646,8e-05,18.95974]
[1712533562046,73.38,69532.3619,11.2,0.28645,8e-05,18.95933]
[1712533562865,73.38,69531.6286,11.2,0.2864,8e-05,18.95741]
[1712533568212,73.38,69539.8777,11.2,0.28709,8e-05,18.9813]
[1712533568958,73.38,69539.8226,11.2,0.28709,8e-05,18.98132]
[1712533572338,73.39,69543.3589,11.2,0.2874,8e-05,18.99199]
[1712533572527,73.39,69543.3589,11.2,0.2874,8e-05,18.99199]
[1712533576957,73.4,69553.3359,11.2,0.28826,8e-05,19.02143]
[1712533577234,73.4,69553.3359,11.2,0.28826,8e-05,19.02143]
[1712533578069,73.4,69554.0018,11.2,0.28832,8e-05,19.02347]
[1712533579553,73.4,69553.4469,11.2,0.28827,8e-05,19.02201]
[1712533582770,73.41,69555.3969,11.2,0.28845,8e-05,19.028]
[1712533583273,73.41,69555.6905,11.2,0.28848,8e-05,19.02897]
[1712533584164,73.41,69556.3394,11.2,0.28854,8e-05,19.03096]
[1712533584177,73.41,69556.3394,11.2,0.28854,8e-05,19.03096]
[1712533585365,73.41,69558.6622,11.2,0.28873,8e-05,19.03774]
[1712533588753,73.41,69560.7841,11.2,0.28892,8e-05,19.04416]
[1712533593898,73.42,69560.0344,11.2,0.28885,8e-05,19.03891]
[1712533594992,73.42,69557.7863,11.2,0.28867,8e-05,19.03259]
[1712533597745,73.43,69558.9621,11.2,0.28877,8e-05,19.0362]
[1712533599588,73.43,69568.1141,11.2,0.28954,8e-05,19.06258]
[1712533601210,73.43,69570.7422,11.2,0.28977,8e-05,19.07026]
[1712533602606,73.43,69571.2997,11.2,0.28982,8e-05,19.07193]
[1712533602738,73.43,69571.2997,11.2,0.28982,8e-05,19.07193]
[1712533606949,73.43,69574.1787,11.2,0.29007,8e-05,19.08046]
[1712533609263,73.44,69570.3887,11.2,0.28976,8e-05,19.06988]
[1712533609365,73.44,69570.3887,11.2,0.28976,8e-05,19.06988]
[1712533609668,73.44,69570.3887,11.2,0.28976,8e-05,19.06988]
[1712533610632,73.44,69571.5216,11.2,0.28986,8e-05,19.0732]
[1712533610642,73.44,69571.5216,11.2,0.28986,8e-05,19.0732]
[1712533612775,73.44,69571.0204,11.2,0.28982,8e-05,19.07193]
[1712533618066,73.45,69572.0969,11.2,0.28993,8e-05,19.0755]
[1712533623102,73.45,69565.2812,11.2,0.28937,8e-05,19.05646]
[1712533628136,73.46,69558.7076,11.2,0.28884,8e-05,19.03816]
[1712533633187,73.46,69557.0572,11.2,0.28872,8e-05,19.034]
[1712533636435,73.47,69556.464,11.2,0.28868,8e-05,19.03265]
[1712533636925,73.47,69556.464,11.2,0.28868,8e-05,19.03265]
[1712533637332,73.47,69555.0685,11.2,0.28857,8e-05,19.02877]
[1712533637342,73.47,69555.0685,11.2,0.28857,8e-05,19.02877]
[1712533643257,73.48,69542.8989,11.2,0.28758,8e-05,18.99473]
[1712533644076,73.48,69542.8989,11.2,0.28758,8e-05,18.99473]
[1712533647285,73.48,69563.8019,11.2,0.28934,8e-05,19.05512]
[1712533647774,73.48,69563.8019,11.2,0.28934,8e-05,19.05512]
[1712533648189,73.48,69563.8019,11.2,0.28934,8e-05,19.05512]
[1712533653328,73.49,69573.9504,11.2,0.29017,8e-05,19.08074]
[1712533655913,73.49,69573.9913,11.2,0.29018,8e-05,19.081]
[1712533661384,73.49,69578.2031,11.2,0.29054,8e-05,19.09337]
[1712533666417,73.5,69580.0699,11.2,0.29071,8e-05,19.09894]
[1712533671455,73.5,69579.7613,11.2,0.29069,8e-05,19.09833]
[1712533673827,73.5,69578.3138,11.2,0.29057,8e-05,19.09432]
[1712533679509,73.53,69588.6325,11.2,0.29153,8e-05,19.1265]
[1712533684545,73.54,69589.488,11.2,0.29163,8e-05,19.12981]
[1712533689580,73.55,69589.2929,11.2,0.29164,8e-05,19.13014]
[1712533694616,73.56,69589.164,11.2,0.29166,8e-05,19.13065]
[1712533699650,73.58,69589.9787,11.2,0.29176,8e-05,19.13398]
[1712533704685,73.59,69588.9536,11.2,0.29171,8e-05,19.13193]
[1712533709721,73.6,69589.2062,11.2,0.29175,8e-05,19.13349]
[1712533716455,73.61,69587.2907,11.2,0.2916,8e-05,19.12531]
[1712533721250,73.62,69590.1966,11.2,0.29187,8e-05,19.13438]
[1712533721358,73.62,69590.1966,11.2,0.29187,8e-05,19.13438]
[1712533726668,73.63,69592.2753,11.2,0.29207,8e-05,19.14106]
[1712533726967,73.63,69592.1204,11.2,0.29206,8e-05,19.14077]
[1712533732882,73.64,69592.9288,11.2,0.29216,8e-05,19.14398]
[1712533738925,73.65,69588.9327,11.2,0.29185,8e-05,19.13364]
[1712533743761,73.66,69584.9304,11.2,0.29154,8e-05,19.12297]
[1712533743851,73.66,69584.9304,11.2,0.29154,8e-05,19.12297]
[1712533744172,73.66,69581.8578,11.2,0.29129,8e-05,19.11444]
[1712533744826,73.66,69581.8578,11.2,0.29129,8e-05,19.11444]
[1712533748134,73.66,69572.7026,11.2,0.29053,8e-05,19.08863]
[1712533754028,73.66,69575.3194,11.2,0.29076,8e-05,19.09629]
[1712533759065,73.67,69568.0433,11.2,0.29016,8e-05,19.07586]
[1712533759122,73.67,69568.0433,11.2,0.29016,8e-05,19.07586]
[1712533759302,73.67,69568.0433,11.2,0.29016,8e-05,19.07586]
[1712533759716,73.67,69568.0433,11.2,0.29016,8e-05,19.07586]
[1712533759729,73.67,69568.0433,11.2,0.29016,8e-05,19.07586]
[1712533765106,73.67,69569.1091,11.2,0.29026,8e-05,19.07917]
[1712533770141,73.67,69570.0805,11.2,0.29034,8e-05,19.08218]
[1712533775176,73.68,69570.3619,11.2,0.29034,8e-05,19.07943]
[1712533780211,73.68,69570.1802,11.2,0.29034,8e-05,19.07917]
[1712533785245,73.68,69570.5976,11.2,0.29038,8e-05,19.08059]
[1712533787391,73.68,69569.0303,11.2,0.29025,8e-05,19.07623]
[1712533787663,73.68,69569.0303,11.2,0.29025,8e-05,19.07623]
[1712533787800,73.68,69569.0303,11.2,0.29025,8e-05,19.07623]
[1712533788716,73.68,69563.1347,11.2,0.28976,8e-05,19.05953]
[1712533789797,73.68,69558.156,11.2,0.28935,8e-05,19.04542]
[1712533797341,73.69,69559.2998,11.2,0.28947,8e-05,19.04928]
[1712533799074,73.69,69559.3289,11.2,0.28947,8e-05,19.04944]
[1712533804390,73.7,69559.6038,11.2,0.28951,8e-05,19.05068]
[1712533809425,73.7,69555.893,11.2,0.28921,8e-05,19.04051]
[1712533814459,73.71,69556.3591,11.2,0.28926,8e-05,19.04224]
[1712533816805,73.71,69556.6695,11.2,0.28929,8e-05,19.04329]
[1712533816893,73.71,69556.6695,11.2,0.28929,8e-05,19.04329]
[1712533817504,73.71,69556.1247,11.2,0.28925,8e-05,19.04181]
[1712533817745,73.71,69556.1247,11.2,0.28925,8e-05,19.04181]
[1712533817912,73.71,69556.1247,11.2,0.28925,8e-05,19.04181]
[1712533817919,73.71,69556.1247,11.2,0.28925,8e-05,19.04181]
[1712533818304,73.71,69556.1247,11.2,0.28925,8e-05,19.04181]
[1712533818577,73.71,69549.415,11.2,0.2887,8e-05,19.02277]
[1712533819412,73.71,69549.415,11.2,0.2887,8e-05,19.02277]
[1712533824530,73.72,69551.5881,11.2,0.2889,8e-05,19.02954]
[1712533825035,73.72,69551.5881,11.2,0.2889,8e-05,19.02954]
[1712533826806,73.72,69551.9073,11.2,0.28893,8e-05,19.03063]
[1712533832393,73.72,69550.2502,11.2,0.28877,8e-05,19.02257]
[1712533834269,73.73,69550.0056,11.2,0.28876,8e-05,19.02206]
[1712533835012,73.73,69548.766,11.2,0.28866,8e-05,19.01862]
[1712533835415,73.73,69548.766,11.2,0.28866,8e-05,19.01862]
[1712533837620,73.73,69531.1357,11.2,0.2872,8e-05,18.96835]
[1712533837676,73.73,69531.1357,11.2,0.2872,8e-05,18.96835]
[1712533840777,73.73,69525.3607,11.2,0.28673,8e-05,18.95201]
[1712533843079,73.73,69528.8502,11.2,0.28702,8e-05,18.9622]
[1712533848698,73.74,69525.9205,11.2,0.2868,8e-05,18.95432]
[1712533850320,73.74,69527.2587,11.2,0.28691,8e-05,18.95825]
[1712533850831,73.74,69527.2587,11.2,0.28691,8e-05,18.95825]
[1712533851260,73.74,69527.2587,11.2,0.28691,8e-05,18.95825]
[1712533851417,73.74,69527.2587,11.2,0.28691,8e-05,18.95825]
[1712533856753,73.75,69526.2783,11.2,0.28686,8e-05,18.95639]
[1712533861257,73.76,69523.8487,11.2,0.28668,8e-05,18.95005]
[1712533861300,73.76,69523.8487,11.2,0.28668,8e-05,18.95005]
[1712533861416,73.76,69523.8487,11.2,0.28668,8e-05,18.95005]
[1712533862294,73.76,69521.7254,11.2,0.28651,8e-05,18.94412]
[1712533862889,73.76,69516.8994,11.2,0.28611,8e-05,18.93026]
[1712533862957,73.76,69516.8994,11.2,0.28611,8e-05,18.93026]
[1712533863240,73.76,69516.8994,11.2,0.28611,8e-05,18.93026]
[1712533864630,73.76,69516.8994,11.2,0.28611,8e-05,18.93026]
[1712533864989,73.76,69515.313,11.2,0.28598,8e-05,18.92571]
[1712533865639,73.76,69515.313,11.2,0.28598,8e-05,18.92571]
[1712533871320,73.76,69514.956,11.2,0.28595,8e-05,18.92476]
[1712533871751,73.76,69514.956,11.2,0.28595,8e-05,18.92476]
[1712533873778,73.76,69514.6539,11.2,0.28593,8e-05,18.92393]
[1712533873792,73.76,69514.6539,11.2,0.28593,8e-05,18.92393]
[1712533878907,73.75,69508.4223,11.2,0.28539,8e-05,18.90535]
[1712533882336,73.75,69508.1784,11.2,0.28536,8e-05,18.90425]
[1712533885594,73.75,69508.9245,11.2,0.28542,8e-05,18.90652]
[1712533886795,73.75,69511.1473,11.2,0.28561,8e-05,18.91296]
[1712533886826,73.75,69511.1473,11.2,0.28561,8e-05,18.91296]
[1712533887354,73.75,69518.0485,11.2,0.28618,8e-05,18.93284]
[1712533893007,73.76,69520.8525,11.2,0.28641,8e-05,18.93809]
[1712533893737,73.76,69520.8525,11.2,0.28641,8e-05,18.93809]
[1712533894193,73.76,69519.0853,11.2,0.28627,8e-05,18.93318]
[1712533894490,73.76,69519.0853,11.2,0.28627,8e-05,18.93318]
[1712533894501,73.76,69519.0853,11.2,0.28627,8e-05,18.93318]
[1712533900056,73.77,69505.1006,11.2,0.28512,8e-05,18.89313]
[1712533905092,73.77,69504.7211,11.2,0.2851,8e-05,18.89227]
[1712533910127,73.77,69505.0284,11.2,0.28513,8e-05,18.89338]
[1712533915129,73.77,69505.2589,11.2,0.28515,8e-05,18.89422]
[1712533918880,73.78,69504.0387,11.2,0.28506,8e-05,18.89088]
[1712533919165,73.78,69504.0387,11.2,0.28506,8e-05,18.89088]
[1712533919263,73.78,69504.4924,11.2,0.2851,8e-05,18.89223]
[1712533919333,73.78,69504.4924,11.2,0.2851,8e-05,18.89223]
[1712533920215,73.78,69504.4924,11.2,0.2851,8e-05,18.89223]
[1712533920666,73.78,69490.5604,11.2,0.28394,8e-05,18.85188]
[1712533924057,73.77,69497.1955,11.2,0.28448,8e-05,18.87077]
[1712533929262,73.77,69483.324,11.2,0.28332,8e-05,18.83008]
[1712533929765,73.77,69483.324,11.2,0.28332,8e-05,18.83008]
[1712533929985,73.77,69483.324,11.2,0.28332,8e-05,18.83008]
[1712533931206,73.77,69482.4945,11.2,0.28325,8e-05,18.82761]
[1712533931276,73.76,69500.032,11.2,0.2847,8e-05,18.87827]
[1712533933548,73.76,69504.0975,11.2,0.28502,8e-05,18.88977]
[1712533935370,73.76,69505.109,11.2,0.2851,8e-05,18.89245]
[1712533938761,73.76,69504.1887,11.2,0.28501,8e-05,18.88944]
[1712533942270,73.76,69504.6053,11.2,0.28505,8e-05,18.89062]
[1712533947390,73.76,69513.7777,11.2,0.28581,8e-05,18.91733]
[1712533949533,73.76,69513.0445,11.2,0.28576,8e-05,18.91527]
[1712533955446,73.76,69504.243,11.2,0.285,8e-05,18.88639]
[1712533956492,73.76,69505.4757,11.2,0.28511,8e-05,18.88999]
[1712533960263,73.76,69513.1553,11.2,0.28575,8e-05,18.91222]
[1712533962445,73.76,69512.7198,11.2,0.28571,8e-05,18.91102]
[1712533967535,73.77,69516.9143,11.2,0.28606,8e-05,18.92324]
[1712533970850,73.77,69514.7406,11.2,0.28589,8e-05,18.91704]
[1712533973528,73.77,69507.7451,11.2,0.28531,8e-05,18.89695]
[1712533975550,73.77,69509.7797,11.2,0.28548,8e-05,18.9029]
[1712533975620,73.77,69514.934,11.2,0.28591,8e-05,18.91776]
[1712533975639,73.77,69514.934,11.2,0.28591,8e-05,18.91776]
[1712533977686,73.77,69524.0216,11.2,0.28667,8e-05,18.94423]
[1712533981171,73.77,69516.7086,11.2,0.28607,8e-05,18.92323]
[1712533982952,73.77,69510.9224,11.2,0.28559,8e-05,18.90663]
[1712533988683,73.77,69515.2108,11.2,0.28595,8e-05,18.91907]
[1712533989931,73.77,69514.572,11.2,0.28589,8e-05,18.91725]
[1712533991916,73.77,69514.7551,11.2,0.28591,8e-05,18.91782]
[1712533997745,73.78,69518.8427,11.2,0.28625,8e-05,18.92965]
[1712534002780,73.78,69513.2446,11.2,0.28579,8e-05,18.91362]
[1712534007815,73.78,69517.3182,11.2,0.28613,8e-05,18.92542]
[1712534012850,73.78,69515.3826,11.2,0.28594,8e-05,18.91613]
[1712534013746,73.78,69515.5453,11.2,0.28596,8e-05,18.91662]
[1712534015612,73.78,69514.5142,11.2,0.28587,8e-05,18.91368]
[1712534020906,73.78,69499.8271,11.2,0.28466,8e-05,18.8716]
[1712534026948,73.79,69497.2594,11.2,0.28446,8e-05,18.86459]
[1712534027449,73.79,69497.2594,11.2,0.28446,8e-05,18.86459]
[1712534030672,73.79,69507.3248,11.2,0.2853,8e-05,18.89382]
[1712534032546,73.79,69503.5454,11.2,0.28499,8e-05,18.88302]
[1712534033205,73.79,69502.7775,11.2,0.28493,8e-05,18.88086]
[1712534033481,73.79,69502.7775,11.2,0.28493,8e-05,18.88086]
[1712534036013,73.8,69521.5052,11.2,0.2865,8e-05,18.93532]
[1712534041047,73.8,69521.5683,11.2,0.28653,8e-05,18.93632]
[1712534044817,73.81,69521.3828,11.2,0.28653,8e-05,18.93628]
[1712534044950,73.81,69521.3828,11.2,0.28653,8e-05,18.93628]
[1712534046359,73.81,69512.5284,11.2,0.2858,8e-05,18.91101]
[1712534052127,73.82,69501.6987,11.2,0.28492,8e-05,18.8801]
[1712534057159,73.82,69503.003,11.2,0.28503,8e-05,18.88413]
[1712534059888,73.82,69505.0925,11.2,0.28521,8e-05,18.89023]
[1712534063025,73.82,69505.8742,11.2,0.28528,8e-05,18.89261]
[1712534068237,73.82,69505.6328,11.2,0.28526,8e-05,18.89214]
[1712534073272,73.83,69506.4186,11.2,0.2853,8e-05,18.89079]
[1712534078307,73.83,69506.1159,11.2,0.28528,8e-05,18.89011]
[1712534083341,73.83,69508.824,11.2,0.28551,8e-05,18.89809]
[1712534088455,73.83,69506.1604,11.2,0.2853,8e-05,18.8906]
[1712534089714,73.83,69506.1979,11.2,0.2853,8e-05,18.89074]
[1712534094223,73.83,69505.2345,11.2,0.28523,8e-05,18.8881]
[1712534099454,73.84,69507.0516,11.2,0.28538,8e-05,18.89354]
[1712534104490,73.84,69501.9741,11.2,0.28497,8e-05,18.8791]
[1712534109525,73.84,69504.3837,11.2,0.28518,8e-05,18.88626]
[1712534114560,73.84,69504.9418,11.2,0.28523,8e-05,18.88805]
[1712534119244,73.84,69504.4416,11.2,0.28519,8e-05,18.88677]
[1712534121753,73.84,69508.0771,11.2,0.2855,8e-05,18.89734]
[1712534122761,73.85,69508.3961,11.2,0.28552,8e-05,18.89829]
[1712534122813,73.85,69508.3961,11.2,0.28552,8e-05,18.89829]
[1712534123436,73.85,69508.3961,11.2,0.28552,8e-05,18.89829]
[1712534128668,73.84,69496.0978,11.2,0.28449,8e-05,18.86224]
[1712534131495,73.84,69495.7297,11.2,0.28445,8e-05,18.86096]
[1712534131868,73.84,69495.9833,11.2,0.28444,8e-05,18.85778]
[1712534131922,73.84,69495.9833,11.2,0.28444,8e-05,18.85778]
[1712534134877,73.83,69495.2818,11.2,0.28437,8e-05,18.85545]
[1712534135252,73.83,69495.2818,11.2,0.28437,8e-05,18.85545]
[1712534135395,73.83,69495.2818,11.2,0.28437,8e-05,18.85545]
[1712534135762,73.83,69497.4878,11.2,0.28455,8e-05,18.86172]
[1712534140652,73.83,69505.603,11.2,0.28522,8e-05,18.8853]
[1712534145778,73.83,69522.1083,11.2,0.28659,8e-05,18.93284]
[1712534150816,73.83,69519.0937,11.2,0.28634,8e-05,18.92418]
[1712534154480,73.83,69522.1778,11.2,0.2866,8e-05,18.93303]
[1712534159878,73.84,69527.8646,11.2,0.28709,8e-05,18.95004]
[1712534162419,73.84,69525.4839,11.2,0.28691,8e-05,18.94351]
[1712534168941,73.86,69526.1947,11.2,0.287,8e-05,18.94658]
[1712534173980,73.86,69525.0839,11.2,0.28693,8e-05,18.94412]
[1712534176502,73.87,69526.5986,11.2,0.28706,8e-05,18.94874]
[1712534177222,73.87,69532.9383,11.2,0.28759,8e-05,18.96701]
[1712534182739,73.88,69532.5537,11.2,0.28758,8e-05,18.96651]
[1712534188075,73.88,69527.3913,11.2,0.28718,8e-05,18.95249]
[1712534193109,73.89,69525.5962,11.2,0.28702,8e-05,18.94427]
[1712534193356,73.89,69525.5962,11.2,0.28702,8e-05,18.94427]
[1712534193450,73.89,69525.5962,11.2,0.28702,8e-05,18.94427]
[1712534193906,73.89,69525.1783,11.2,0.28699,8e-05,18.94321]
[1712534195455,73.9,69521.7819,11.2,0.28671,8e-05,18.93363]
[1712534196706,73.9,69520.0359,11.2,0.28658,8e-05,18.92894]
[1712534196972,73.9,69520.0359,11.2,0.28658,8e-05,18.92894]
[1712534200223,73.9,69519.8513,11.2,0.28658,8e-05,18.92887]
[1712534201806,73.91,69519.0901,11.2,0.28652,8e-05,18.92701]
[1712534205437,73.91,69520.6991,11.2,0.28668,8e-05,18.93224]
[1712534211235,73.92,69515.5669,11.2,0.28628,8e-05,18.91847]
[1712534215460,73.93,69515.8851,11.2,0.28633,8e-05,18.92003]
[1712534217960,73.93,69511.6908,11.2,0.28598,8e-05,18.90801]
[1712534218024,73.93,69511.6908,11.2,0.28598,8e-05,18.90801]
[1712534219631,73.93,69512.7211,11.2,0.28606,8e-05,18.91065]
[1712534224560,73.92,69510.4645,11.2,0.28585,8e-05,18.90338]
[1712534226107,73.92,69510.1981,11.2,0.28582,8e-05,18.90246]
[1712534231377,73.91,69501.1945,11.2,0.28505,8e-05,18.8758]
[1712534237298,73.9,69501.5129,11.2,0.28506,8e-05,18.8762]
[1712534237413,73.9,69501.5129,11.2,0.28506,8e-05,18.8762]
[1712534237453,73.9,69501.7332,11.2,0.28507,8e-05,18.87658]
[1712534237555,73.9,69501.7332,11.2,0.28507,8e-05,18.87658]
[1712534237591,73.9,69501.7332,11.2,0.28507,8e-05,18.87658]
[1712534238843,73.9,69500.3207,11.2,0.28495,8e-05,18.87239]
[1712534240946,73.9,69483.3263,11.2,0.28354,8e-05,18.82313]
[1712534246481,73.89,69486.4487,11.2,0.28378,8e-05,18.83166]
[1712534250717,73.89,69491.0354,11.2,0.28415,8e-05,18.84454]
[1712534256551,73.88,69494.0884,11.2,0.28435,8e-05,18.84893]
[1712534258401,73.88,69494.302,11.2,0.28437,8e-05,18.84945]
[1712534260325,73.88,69484.8353,11.2,0.28358,8e-05,18.82192]
[1712534264095,73.87,69489.1297,11.2,0.28392,8e-05,18.83399]
[1712534269641,73.87,69490.3011,11.2,0.284,8e-05,18.83684]
[1712534273943,73.87,69487.3424,11.2,0.28375,8e-05,18.82794]
[1712534279712,73.86,69484.6862,11.2,0.28351,8e-05,18.81979]
[1712534284747,73.86,69484.7888,11.2,0.28351,8e-05,18.8197]
[1712534286742,73.85,69483.6968,11.2,0.28341,8e-05,18.8164]
[1712534288416,73.85,69481.1111,11.2,0.2832,8e-05,18.80884]
[1712534292569,73.85,69475.6461,11.2,0.28274,8e-05,18.79273]
[1712534296262,73.85,69477.7991,11.2,0.28291,8e-05,18.79881]
[1712534297145,73.85,69481.8119,11.2,0.28324,8e-05,18.81038]
[1712534302874,73.84,69487.8541,11.2,0.28373,8e-05,18.82742]
[1712534309924,73.84,69487.3514,11.2,0.28367,8e-05,18.82542]
[1712534313133,73.84,69486.916,11.2,0.28359,8e-05,18.82011]
[1712534316031,73.83,69487.3959,11.2,0.28363,8e-05,18.82129]
[1712534319604,73.83,69487.7856,11.2,0.28365,8e-05,18.82211]
[1712534325455,73.82,69484.6047,11.2,0.28337,8e-05,18.81249]
[1712534331070,73.82,69483.161,11.2,0.28324,8e-05,18.80798]
[1712534332405,73.82,69485.9177,11.2,0.28347,8e-05,18.8159]
[1712534335636,73.82,69485.7215,11.2,0.28345,8e-05,18.81512]
[1712534335769,73.82,69485.7215,11.2,0.28345,8e-05,18.81512]
[1712534341140,73.81,69485.1075,11.2,0.28338,8e-05,18.81294]
[1712534346175,73.81,69486.2293,11.2,0.28346,8e-05,18.81585]
[1712534351211,73.81,69484.1418,11.2,0.28328,8e-05,18.80947]
[1712534356246,73.8,69482.2696,11.2,0.28312,8e-05,18.80375]
[1712534361280,73.8,69481.3229,11.2,0.28303,8e-05,18.80073]
[1712534366315,73.8,69483.9923,11.2,0.28324,8e-05,18.80819]
[1712534371350,73.79,69478.6423,11.2,0.28276,8e-05,18.78854]
[1712534376386,73.79,69482.5948,11.2,0.28308,8e-05,18.79976]
[1712534381421,73.79,69481.6358,11.2,0.28299,8e-05,18.79672]
[1712534386455,73.79,69480.896,11.2,0.28292,8e-05,18.79432]
[1712534391455,73.78,69481.2847,11.2,0.28295,8e-05,18.79522]
[1712534396525,73.78,69477.9903,11.2,0.28267,8e-05,18.78544]
[1712534397871,73.78,69477.9223,11.2,0.28266,8e-05,18.7852]
[1712534397892,73.78,69477.9223,11.2,0.28266,8e-05,18.7852]
[1712534400272,73.78,69476.7179,11.2,0.28256,8e-05,18.78163]
[1712534403597,73.78,69474.363,11.2,0.28236,8e-05,18.77466]
[1712534403901,73.78,69474.363,11.2,0.28236,8e-05,18.77466]
[1712534403923,73.78,69474.363,11.2,0.28236,8e-05,18.77466]
[1712534406134,73.78,69474.2317,11.2,0.28235,8e-05,18.77422]
[1712534411476,73.78,69475.5004,11.2,0.28245,8e-05,18.77777]
[1712534416665,73.77,69473.7572,11.2,0.2823,8e-05,18.77252]
[1712534417032,73.77,69473.7572,11.2,0.2823,8e-05,18.77252]
[1712534418628,73.77,69468.9428,11.2,0.28189,8e-05,18.75812]
[1712534420021,73.77,69468.1679,11.2,0.28182,8e-05,18.75568]
[1712534422630,73.76,69467.9097,11.2,0.28179,8e-05,18.75457]
[1712534423615,73.76,69469.831,11.2,0.28194,8e-05,18.75998]
[1712534423797,73.76,69474.8607,11.2,0.28235,8e-05,18.77459]
[1712534429309,73.76,69487.0371,11.2,0.28335,8e-05,18.80968]
[1712534429757,73.76,69486.6299,11.2,0.28332,8e-05,18.80845]
[1712534430594,73.76,69487.3427,11.2,0.28337,8e-05,18.81045]
[1712534431568,73.76,69487.3427,11.2,0.28337,8e-05,18.81045]
[1712534435144,73.76,69486.2939,11.2,0.28325,8e-05,18.80337]
[1712534440834,73.75,69484.497,11.2,0.28309,8e-05,18.79786]
[1712534441943,73.75,69479.5459,11.2,0.28268,8e-05,18.78344]
[1712534442873,73.75,69484.238,11.2,0.28307,8e-05,18.79702]
[1712534443052,73.75,69484.238,11.2,0.28307,8e-05,18.79702]
[1712534443225,73.75,69484.238,11.2,0.28307,8e-05,18.79702]
[1712534443568,73.75,69484.238,11.2,0.28307,8e-05,18.79702]
[1712534444509,73.75,69480.4223,11.2,0.28275,8e-05,18.7859]
[1712534444568,73.75,69480.4223,11.2,0.28275,8e-05,18.7859]
[1712534445086,73.75,69471.0821,11.2,0.28197,8e-05,18.75855]
[1712534447533,73.75,69467.8062,11.2,0.28169,8e-05,18.74864]
[1712534447649,73.75,69467.8062,11.2,0.28169,8e-05,18.74864]
[1712534447861,73.75,69467.8062,11.2,0.28169,8e-05,18.74864]
[1712534447958,73.75,69467.8062,11.2,0.28169,8e-05,18.74864]
[1712534448328,73.75,69467.8062,11.2,0.28169,8e-05,18.74864]
[1712534448911,73.74,69465.8188,11.2,0.28151,8e-05,18.74237]
[1712534454933,73.72,69467.0465,11.2,0.28156,8e-05,18.74416]
[1712534459970,73.71,69466.5675,11.2,0.28147,8e-05,18.74127]
[1712534465010,73.69,69467.4855,11.2,0.2815,8e-05,18.74246]
[1712534469641,73.68,69461.0789,11.2,0.28093,8e-05,18.72241]
[1712534474436,73.67,69459.7494,11.2,0.28081,8e-05,18.71809]
[1712534480112,73.66,69464.4033,11.2,0.28117,8e-05,18.73105]
[1712534485150,73.66,69464.5413,11.2,0.28117,8e-05,18.73089]
[1712534490183,73.65,69463.3439,11.2,0.28105,8e-05,18.72682]
[1712534495219,73.65,69463.0611,11.2,0.28098,8e-05,18.72167]
[1712534500254,73.64,69464.3345,11.2,0.28107,8e-05,18.72488]
[1712534500815,73.64,69464.3345,11.2,0.28107,8e-05,18.72488]
[1712534501655,73.64,69466.0119,11.2,0.2812,8e-05,18.72967]
[1712534501744,73.64,69466.0119,11.2,0.2812,8e-05,18.72967]
[1712534503275,73.63,69447.9745,11.2,0.2797,8e-05,18.67635]
[1712534506873,73.63,69451.7213,11.2,0.27999,8e-05,18.68663]
[1712534512339,73.61,69451.9812,11.2,0.27996,8e-05,18.68582]
[1712534517373,73.6,69454.0652,11.2,0.28009,8e-05,18.69059]
[1712534519571,73.59,69454.0808,11.2,0.28008,8e-05,18.69009]
[1712534519627,73.59,69454.0808,11.2,0.28008,8e-05,18.69009]
[1712534521167,73.59,69449.4282,11.2,0.27968,8e-05,18.67617]
[1712534521298,73.59,69449.4282,11.2,0.27968,8e-05,18.67617]
[1712534522134,73.59,69448.8141,11.2,0.27963,8e-05,18.67411]
[1712534522464,73.58,69447.1215,11.2,0.27948,8e-05,18.66889]
[1712534522732,73.58,69447.1215,11.2,0.27948,8e-05,18.66889]
[1712534524009,73.58,69446.2443,11.2,0.2794,8e-05,18.66605]
[1712534528606,73.57,69436.1529,11.2,0.27853,8e-05,18.63516]
[1712534530596,73.56,69438.23,11.2,0.27869,8e-05,18.64083]
[1712534533347,73.56,69437.2195,11.2,0.27859,8e-05,18.6374]
[1712534537169,73.55,69430.4338,11.2,0.27801,8e-05,18.61652]
[1712534537985,73.55,69429.5313,11.2,0.27793,8e-05,18.61365]
[1712534543557,73.53,69418.8096,11.2,0.27701,8e-05,18.5806]
[1712534548595,73.52,69422.5754,11.2,0.27729,8e-05,18.59086]
[1712534553629,73.52,69417.3104,11.2,0.2768,8e-05,18.57056]
[1712534558665,73.51,69416.8246,11.2,0.27673,8e-05,18.56832]
[1712534561374,73.5,69419.7734,11.2,0.27696,8e-05,18.57674]
[1712534566321,73.5,69410.4398,11.2,0.27617,8e-05,18.54824]
[1712534571755,73.49,69409.3321,11.2,0.27606,8e-05,18.54403]
[1712534576792,73.48,69410.0877,11.2,0.2761,8e-05,18.54553]
[1712534578480,73.48,69410.2082,11.2,0.2761,8e-05,18.54574]
[1712534578570,73.48,69410.2082,11.2,0.2761,8e-05,18.54574]
[1712534581458,73.47,69409.3574,11.2,0.27602,8e-05,18.54277]
[1712534581748,73.47,69409.3574,11.2,0.27602,8e-05,18.54277]
[1712534583706,73.47,69405.2108,11.2,0.27567,8e-05,18.53016]
[1712534585515,73.47,69405.2571,11.2,0.27566,8e-05,18.53003]
[1712534590890,73.46,69405.4124,11.2,0.27565,8e-05,18.52968]
[1712534595924,73.45,69408.5633,11.2,0.27589,8e-05,18.53838]
[1712534599573,73.45,69408.5486,11.2,0.27588,8e-05,18.53792]
[1712534602537,73.44,69404.7616,11.2,0.27555,8e-05,18.52625]
[1712534607412,73.44,69408.5417,11.2,0.27584,8e-05,18.53682]
[1712534607531,73.44,69408.5417,11.2,0.27584,8e-05,18.53682]
[1712534613045,73.43,69405.5878,11.2,0.27555,8e-05,18.52341]
[1712534618080,73.42,69408.1042,11.2,0.27573,8e-05,18.53026]
[1712534623115,73.42,69407.0729,11.2,0.27563,8e-05,18.52655]
[1712534623527,73.42,69407.0729,11.2,0.27563,8e-05,18.52655]
[1712534627546,73.41,69404.5687,11.2,0.27541,8e-05,18.51861]
[1712534629195,73.41,69399.5206,11.2,0.27499,8e-05,18.50335]
[1712534629342,73.41,69399.5206,11.2,0.27499,8e-05,18.50335]
[1712534632135,73.41,69394.4708,11.2,0.27457,8e-05,18.48808]
[1712534632139,73.41,69394.4708,11.2,0.27457,8e-05,18.48808]
[1712534632156,73.41,69394.4708,11.2,0.27457,8e-05,18.48808]
[1712534632850,73.41,69396.056,11.2,0.2747,8e-05,18.49272]
[1712534634055,73.4,69393.6472,11.2,0.2745,8e-05,18.48543]
[1712534636461,73.4,69389.6411,11.2,0.27416,8e-05,18.47322]
[1712534636517,73.4,69389.6411,11.2,0.27416,8e-05,18.47322]
[1712534637342,73.4,69389.2916,11.2,0.27413,8e-05,18.4721]
[1712534638615,73.4,69388.0499,11.2,0.27403,8e-05,18.46832]
[1712534641423,73.4,69396.4729,11.2,0.27471,8e-05,18.49325]
[1712534642634,73.4,69395.1419,11.2,0.2746,8e-05,18.48919]
[1712534642840,73.4,69395.1419,11.2,0.2746,8e-05,18.48919]
[1712534648027,73.39,69390.293,11.2,0.27419,8e-05,18.47428]
[1712534653333,73.39,69381.1461,11.2,0.27343,8e-05,18.44654]
[1712534653788,73.39,69381.1461,11.2,0.27343,8e-05,18.44654]
[1712534653791,73.39,69381.1461,11.2,0.27343,8e-05,18.44654]
[1712534655674,73.39,69376.2233,11.2,0.27302,8e-05,18.4317]
[1712534659245,73.39,69374.3548,11.2,0.27287,8e-05,18.42599]
[1712534660420,73.39,69374.6528,11.2,0.27289,8e-05,18.42683]
[1712534666426,73.39,69373.7121,11.2,0.27281,8e-05,18.42382]
[1712534671459,73.38,69375.7856,11.2,0.27294,8e-05,18.42605]
[1712534676495,73.38,69374.053,11.2,0.27279,8e-05,18.42072]
[1712534681529,73.38,69379.595,11.2,0.27324,8e-05,18.43717]
[1712534686564,73.38,69388.6295,11.2,0.27397,8e-05,18.46398]
[1712534691600,73.38,69382.8534,11.2,0.27349,8e-05,18.44638]
[1712534691742,73.38,69382.8534,11.2,0.27349,8e-05,18.44638]
[1712534693368,73.38,69382.7694,11.2,0.27348,8e-05,18.44608]
[1712534697821,73.37,69385.3509,11.2,0.27369,8e-05,18.45355]
[1712534699019,73.37,69386.1646,11.2,0.27375,8e-05,18.45593]
[1712534704690,73.37,69385.0518,11.2,0.27365,8e-05,18.45218]
[1712534707560,73.37,69382.9675,11.2,0.27347,8e-05,18.44583]
[1712534707905,73.37,69380.5265,11.2,0.27327,8e-05,18.43847]
[1712534708548,73.37,69380.5265,11.2,0.27327,8e-05,18.43847]
[1712534717783,73.36,69370.1701,11.2,0.27242,8e-05,18.40717]
[1712534722817,73.36,69368.2503,11.2,0.27226,8e-05,18.40137]
[1712534727852,73.36,69367.8105,11.2,0.27223,8e-05,18.40002]
[1712534732563,73.36,69369.7765,11.2,0.27235,8e-05,18.40206]
[1712534733909,73.36,69371.7629,11.2,0.27252,8e-05,18.40801]
[1712534738290,73.36,69367.3726,11.2,0.27216,8e-05,18.39479]
[1712534738539,73.36,69367.3726,11.2,0.27216,8e-05,18.39479]
[1712534744971,73.36,69364.6055,11.2,0.27193,8e-05,18.38649]
[1712534750008,73.36,69364.7712,11.2,0.27195,8e-05,18.38703]
[1712534753554,73.36,69364.0444,11.2,0.27189,8e-05,18.38486]
[1712534754366,73.36,69361.6849,11.2,0.2717,8e-05,18.37777]
[1712534760077,73.37,69345.1668,11.2,0.27036,8e-05,18.32821]
[1712534761536,73.37,69343.1781,11.2,0.2702,8e-05,18.32226]
[1712534762339,73.37,69342.2009,11.2,0.27012,8e-05,18.31938]
[1712534762498,73.37,69342.2009,11.2,0.27012,8e-05,18.31938]
[1712534762573,73.37,69342.2009,11.2,0.27012,8e-05,18.31938]
[1712534762586,73.37,69342.2009,11.2,0.27012,8e-05,18.31938]
[1712534762642,73.37,69342.2009,11.2,0.27012,8e-05,18.31938]
[1712534764831,73.37,69347.9887,11.2,0.2706,8e-05,18.337]
[1712534765105,73.37,69347.9887,11.2,0.2706,8e-05,18.337]
[1712534765140,73.37,69350.3577,11.2,0.27079,8e-05,18.34421]
[1712534765765,73.37,69350.3577,11.2,0.27079,8e-05,18.34421]
[1712534766450,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534766470,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534766483,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534766831,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534766862,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534766882,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534766915,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534767188,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534767269,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534767488,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534767514,73.37,69344.0944,11.2,0.27028,8e-05,18.32535]
[1712534768134,73.37,69311.3634,11.2,0.26762,8e-05,18.22599]
[1712534768399,73.37,69311.3634,11.2,0.26762,8e-05,18.22599]
[1712534768853,73.37,69311.3634,11.2,0.26762,8e-05,18.22599]
[1712534769151,73.37,69298.4555,11.2,0.26657,8e-05,18.18651]
[1712534774766,73.36,69299.2289,11.2,0.26662,8e-05,18.18823]
[1712534776054,73.36,69288.3596,11.2,0.26574,8e-05,18.15491]
[1712534776097,73.36,69288.3596,11.2,0.26574,8e-05,18.15491]
[1712534776688,73.36,69290.4532,11.2,0.2659,8e-05,18.16122]
[1712534777861,73.36,69296.2445,11.2,0.26637,8e-05,18.17895]
[1712534778562,73.36,69298.0212,11.2,0.26651,8e-05,18.18438]
[1712534779609,73.36,69299.081,11.2,0.2666,8e-05,18.18764]
[1712534782677,73.36,69303.3581,11.2,0.26695,8e-05,18.20074]
[1712534782941,73.36,69303.3581,11.2,0.26695,8e-05,18.20074]
[1712534784390,73.36,69305.8231,11.2,0.26715,8e-05,18.20827]
[1712534786560,73.36,69310.4727,11.2,0.26752,8e-05,18.22243]
[1712534787290,73.36,69311.131,11.2,0.26758,8e-05,18.2246]
[1712534789850,73.37,69319.5368,11.2,0.26827,8e-05,18.25047]
[1712534789900,73.37,69319.5368,11.2,0.26827,8e-05,18.25047]
[1712534789989,73.37,69319.5368,11.2,0.26827,8e-05,18.25047]
[1712534795322,73.37,69339.8242,11.2,0.26991,8e-05,18.30874]
[1712534797551,73.37,69336.2244,11.2,0.26962,8e-05,18.29802]
[1712534798596,73.38,69321.3034,11.2,0.26841,8e-05,18.25289]
[1712534798761,73.38,69321.3034,11.2,0.26841,8e-05,18.25289]
[1712534798812,73.38,69321.3034,11.2,0.26841,8e-05,18.25289]
[1712534799301,73.38,69321.3034,11.2,0.26841,8e-05,18.25289]
[1712534803458,73.38,69312.8561,11.2,0.26775,8e-05,18.22799]
[1712534804266,73.38,69312.8561,11.2,0.26775,8e-05,18.22799]
[1712534804805,73.38,69314.0426,11.2,0.26784,8e-05,18.23157]
[1712534806416,73.38,69295.5112,11.2,0.26634,8e-05,18.1751]
[1712534807462,73.38,69295.9954,11.2,0.26638,8e-05,18.17658]
[1712534811402,73.38,69292.3681,11.2,0.26608,8e-05,18.16517]
[1712534812613,73.38,69293.525,11.2,0.26617,8e-05,18.16848]
[1712534816159,73.37,69293.5449,11.2,0.26616,8e-05,18.16821]
[1712534816464,73.37,69293.5449,11.2,0.26616,8e-05,18.16821]
[1712534818687,73.37,69295.4603,11.2,0.2663,8e-05,18.17372]
[1712534819016,73.37,69295.4603,11.2,0.2663,8e-05,18.17372]
[1712534820641,73.37,69298.3442,11.2,0.26653,8e-05,18.18243]
[1712534821023,73.37,69298.3442,11.2,0.26653,8e-05,18.18243]
[1712534822215,73.37,69306.1678,11.2,0.26717,8e-05,18.2063]
[1712534822458,73.37,69306.1678,11.2,0.26717,8e-05,18.2063]
[1712534823017,73.37,69303.6522,11.2,0.26696,8e-05,18.19864]
[1712534825891,73.37,69304.8659,11.2,0.26706,8e-05,18.20233]
[1712534827029,73.37,69304.9765,11.2,0.26707,8e-05,18.20268]
[1712534828646,73.37,69306.4344,11.2,0.26719,8e-05,18.20713]
[1712534830147,73.37,69308.5302,11.2,0.26736,8e-05,18.21369]
[1712534835526,73.38,69319.6451,11.2,0.26829,8e-05,18.24842]
[1712534838761,73.38,69320.6968,11.2,0.26839,8e-05,18.25199]
[1712534839375,73.38,69320.6968,11.2,0.26839,8e-05,18.25199]
[1712534840530,73.39,69320.7019,11.2,0.26839,8e-05,18.25214]
[1712534842511,73.39,69324.2269,11.2,0.26869,8e-05,18.2631]
[1712534847689,73.4,69323.8194,11.2,0.26868,8e-05,18.26263]
[1712534852725,73.4,69328.0862,11.2,0.26901,8e-05,18.27227]
[1712534857760,73.41,69335.1584,11.2,0.26959,8e-05,18.29421]
[1712534859643,73.41,69333.8541,11.2,0.26949,8e-05,18.29044]
[1712534859761,73.41,69333.8541,11.2,0.26949,8e-05,18.29044]
[1712534859762,73.41,69333.8541,11.2,0.26949,8e-05,18.29044]
[1712534861840,73.41,69336.0929,11.2,0.26968,8e-05,18.2974]
[1712534862090,73.41,69336.0929,11.2,0.26968,8e-05,18.2974]
[1712534867829,73.41,69333.1701,11.2,0.26946,8e-05,18.2891]
[1712534868888,73.42,69334.5797,11.2,0.26958,8e-05,18.29355]
[1712534874879,73.42,69335.9031,11.2,0.2697,8e-05,18.29806]
[1712534879914,73.43,69328.9417,11.2,0.26915,8e-05,18.2775]
[1712534883192,73.43,69325.5115,11.2,0.26888,8e-05,18.26744]
[1712534885762,73.43,69325.4325,11.2,0.26888,8e-05,18.26743]
[1712534889055,73.44,69320.5459,11.2,0.2685,8e-05,18.25309]
[1712534894574,73.44,69320.0563,11.2,0.26848,8e-05,18.25212]
[1712534894653,73.44,69320.0563,11.2,0.26848,8e-05,18.25212]
[1712534894741,73.44,69320.0563,11.2,0.26848,8e-05,18.25212]
[1712534895330,73.44,69319.8011,11.2,0.26846,8e-05,18.25144]
[1712534895777,73.44,69319.8011,11.2,0.26846,8e-05,18.25144]
[1712534896211,73.44,69312.813,11.2,0.26789,8e-05,18.23018]
[1712534900423,73.44,69300.9505,11.2,0.26691,8e-05,18.19349]
[1712534904267,73.43,69301.6307,11.2,0.26696,8e-05,18.19512]
[1712534904332,73.43,69301.6307,11.2,0.26696,8e-05,18.19512]
[1712534906014,73.43,69302.0475,11.2,0.26699,8e-05,18.19625]
[1712534907564,73.43,69315.7258,11.2,0.26809,8e-05,18.23783]
[1712534909592,73.43,69322.0021,11.2,0.26861,8e-05,18.25714]
[1712534912155,73.44,69327.2651,11.2,0.26901,8e-05,18.26958]
[1712534912581,73.44,69327.2651,11.2,0.26901,8e-05,18.26958]
[1712534920208,73.44,69328.1032,11.2,0.26911,8e-05,18.27299]
[1712534922076,73.45,69328.1522,11.2,0.26911,8e-05,18.27324]
[1712534924761,73.45,69335.386,11.2,0.26971,8e-05,18.29543]
[1712534924763,73.45,69335.386,11.2,0.26971,8e-05,18.29543]
[1712534925044,73.45,69335.386,11.2,0.26971,8e-05,18.29543]
[1712534927681,73.45,69345.3577,11.2,0.27053,8e-05,18.32574]
[1712534930335,73.45,69351.1272,11.2,0.271,8e-05,18.34328]
[1712534931929,73.45,69353.1848,11.2,0.27117,8e-05,18.34951]
[1712534933690,73.45,69357.4838,11.2,0.27152,8e-05,18.36249]
[1712534934357,73.45,69356.2215,11.2,0.27142,8e-05,18.35871]
[1712534935389,73.45,69357.3253,11.2,0.27151,8e-05,18.36205]
[1712534935415,73.45,69357.3253,11.2,0.27151,8e-05,18.36205]
[1712534935429,73.45,69357.3253,11.2,0.27151,8e-05,18.36205]
[1712534935585,73.45,69357.3253,11.2,0.27151,8e-05,18.36205]
[1712534935598,73.45,69357.3253,11.2,0.27151,8e-05,18.36205]
[1712534936277,73.45,69357.3253,11.2,0.27151,8e-05,18.36205]
[1712534936938,73.45,69360.2883,11.2,0.27175,8e-05,18.37098]
[1712534942351,73.45,69358.4236,11.2,0.2716,8e-05,18.36538]
[1712534945804,73.45,69359.2342,11.2,0.27166,8e-05,18.36786]
[1712534950367,73.45,69371.4616,11.2,0.27266,8e-05,18.40454]
[1712534950392,73.45,69371.4616,11.2,0.27266,8e-05,18.40454]
[1712534953630,73.45,69376.5433,11.2,0.27307,8e-05,18.41963]
[1712534957324,73.45,69366.082,11.2,0.27222,8e-05,18.3882]
[1712534958546,73.45,69365.477,11.2,0.27217,8e-05,18.38636]
[1712534962227,73.45,69362.8647,11.2,0.27195,8e-05,18.37851]
[1712534962911,73.45,69362.5952,11.2,0.27193,8e-05,18.3777]
[1712534968542,73.45,69362.9666,11.2,0.27196,8e-05,18.37884]
[1712534973580,73.45,69354.6362,11.2,0.27125,8e-05,18.35003]
[1712534978616,73.45,69359.4586,11.2,0.27165,8e-05,18.36468]
[1712534981666,73.45,69364.3492,11.2,0.27205,8e-05,18.3794]
[1712534983479,73.45,69367.0751,11.2,0.27227,8e-05,18.38759]
[1712534985455,73.45,69391.4767,11.2,0.27426,8e-05,18.46053]
[1712534986001,73.45,69391.4767,11.2,0.27426,8e-05,18.46053]
[1712534989229,73.45,69386.3809,11.2,0.27384,8e-05,18.4451]
[1712534994347,73.45,69386.8217,11.2,0.27386,8e-05,18.4461]
[1712534994631,73.45,69384.5869,11.2,0.27368,8e-05,18.43935]
[1712534999763,73.44,69384.6536,11.2,0.27368,8e-05,18.43927]
[1712535001828,73.44,69384.7578,11.2,0.27368,8e-05,18.43947]
[1712535001939,73.44,69384.7578,11.2,0.27368,8e-05,18.43947]
[1712535002285,73.44,69384.7578,11.2,0.27368,8e-05,18.43947]
[1712535004211,73.44,69379.6274,11.2,0.27326,8e-05,18.42401]
[1712535005111,73.44,69379.6717,11.2,0.27326,8e-05,18.4241]
[1712535005889,73.44,69379.6661,11.2,0.27326,8e-05,18.42405]
[1712535011847,73.44,69386.9549,11.2,0.27385,8e-05,18.44554]
[1712535014175,73.44,69389.3777,11.2,0.27404,8e-05,18.45265]
[1712535018254,73.43,69377.2678,11.2,0.27304,8e-05,18.41619]
[1712535021683,73.43,69384.9523,11.2,0.27367,8e-05,18.43901]
[1712535024943,73.43,69380.6601,11.2,0.27331,8e-05,18.42601]
[1712535026911,73.43,69380.6601,11.2,0.27331,8e-05,18.42601]
[1712535027388,73.43,69378.8665,11.2,0.27316,8e-05,18.42056]
[1712535027520,73.43,69378.877,11.2,0.27316,8e-05,18.42055]
[1712535027689,73.43,69378.877,11.2,0.27316,8e-05,18.42055]
[1712535029502,73.43,69378.1746,11.2,0.2731,8e-05,18.41841]
[1712535030653,73.43,69372.4734,11.2,0.27264,8e-05,18.40127]
[1712535030688,73.43,69372.4734,11.2,0.27264,8e-05,18.40127]
[1712535030727,73.43,69372.4734,11.2,0.27264,8e-05,18.40127]
[1712535030789,73.43,69372.4734,11.2,0.27264,8e-05,18.40127]
[1712535031378,73.43,69372.4734,11.2,0.27264,8e-05,18.40127]
[1712535033979,73.43,69378.1118,11.2,0.27306,8e-05,18.41425]
[1712535039040,73.42,69382.8487,11.2,0.27344,8e-05,18.4282]
[1712535040138,73.42,69383.5177,11.2,0.2735,8e-05,18.43016]
[1712535040409,73.42,69383.5177,11.2,0.2735,8e-05,18.43016]
[1712535044264,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535044423,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535044494,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535044742,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535044928,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535044968,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535045237,73.42,69387.7141,11.2,0.27383,8e-05,18.44249]
[1712535047095,73.42,69411.7964,11.2,0.2758,8e-05,18.51412]
[1712535049498,73.42,69416.5236,11.2,0.27618,8e-05,18.52795]
[1712535049581,73.42,69416.5236,11.2,0.27618,8e-05,18.52795]
[1712535049894,73.42,69416.5236,11.2,0.27618,8e-05,18.52795]
[1712535050136,73.42,69423.9572,11.2,0.27679,8e-05,18.55007]
[1712535051905,73.42,69427.5578,11.2,0.27708,8e-05,18.5606]
[1712535052005,73.42,69427.5578,11.2,0.27708,8e-05,18.5606]
[1712535052926,73.41,69429.9015,11.2,0.27727,8e-05,18.56739]
[1712535053439,73.41,69430.0399,11.2,0.27728,8e-05,18.56782]
[1712535057564,73.41,69429.2593,11.2,0.2772,8e-05,18.56488]
[1712535057583,73.41,69429.2593,11.2,0.2772,8e-05,18.56488]
[1712535059201,73.41,69434.4474,11.2,0.27763,8e-05,18.58029]
[1712535059258,73.41,69434.4474,11.2,0.27763,8e-05,18.58029]
[1712535059383,73.41,69434.4474,11.2,0.27763,8e-05,18.58029]
[1712535060484,73.41,69437.6234,11.2,0.27789,8e-05,18.5897]
[1712535062644,73.41,69433.9576,11.2,0.27759,8e-05,18.57882]
[1712535064241,73.41,69431.861,11.2,0.27742,8e-05,18.57262]
[1712535064511,73.41,69431.861,11.2,0.27742,8e-05,18.57262]
[1712535064574,73.41,69431.861,11.2,0.27742,8e-05,18.57262]
[1712535065591,73.41,69431.8946,11.2,0.27742,8e-05,18.57274]
[1712535066670,73.41,69436.3968,11.2,0.27779,8e-05,18.58608]
[1712535066676,73.41,69436.3968,11.2,0.27779,8e-05,18.58608]
[1712535068692,73.41,69453.7303,11.2,0.27923,8e-05,18.63755]
[1712535068913,73.41,69453.7303,11.2,0.27923,8e-05,18.63755]
[1712535071649,73.41,69465.3204,11.2,0.2802,8e-05,18.67195]
[1712535072808,73.42,69464.1586,11.2,0.2801,8e-05,18.66863]
[1712535074089,73.42,69466.8876,11.2,0.28033,8e-05,18.67673]
[1712535074645,73.42,69468.4697,11.2,0.28046,8e-05,18.68146]
[1712535074765,73.42,69468.4697,11.2,0.28046,8e-05,18.68146]
[1712535075771,73.42,69473.1733,11.2,0.28086,8e-05,18.69533]
[1712535076300,73.42,69491.0667,11.2,0.28234,8e-05,18.74773]
[1712535077675,73.42,69506.6933,11.2,0.28364,8e-05,18.79326]
[1712535078857,73.42,69499.9818,11.2,0.28308,8e-05,18.77371]
[1712535078909,73.42,69499.9818,11.2,0.28308,8e-05,18.77371]
[1712535078933,73.42,69499.9818,11.2,0.28308,8e-05,18.77371]
[1712535078984,73.42,69499.9818,11.2,0.28308,8e-05,18.77371]
[1712535078989,73.42,69499.9818,11.2,0.28308,8e-05,18.77371]
[1712535080333,73.42,69514.7128,11.2,0.2843,8e-05,18.8165]
[1712535081071,73.42,69514.7128,11.2,0.2843,8e-05,18.8165]
[1712535081203,73.42,69514.7128,11.2,0.2843,8e-05,18.8165]
[1712535085752,73.41,69514.7802,11.2,0.2843,8e-05,18.81645]
[1712535086383,73.41,69509.0538,11.2,0.28382,8e-05,18.79978]
[1712535086476,73.41,69509.0538,11.2,0.28382,8e-05,18.79978]
[1712535088045,73.41,69509.1273,11.2,0.28383,8e-05,18.79996]
[1712535088819,73.41,69509.7855,11.2,0.28388,8e-05,18.80184]
[1712535089035,73.41,69509.7855,11.2,0.28388,8e-05,18.80184]
[1712535091089,73.41,69511.0656,11.2,0.28399,8e-05,18.80549]
[1712535091198,73.41,69511.0656,11.2,0.28399,8e-05,18.80549]
[1712535096438,73.41,69525.5901,11.2,0.28515,8e-05,18.84346]
[1712535098431,73.41,69526.5729,11.2,0.28523,8e-05,18.84623]
[1712535098458,73.41,69523.4604,11.2,0.28497,8e-05,18.83715]
[1712535101945,73.41,69514.2828,11.2,0.2842,8e-05,18.81038]
[1712535102869,73.4,69516.2795,11.2,0.28437,8e-05,18.81613]
[1712535102943,73.4,69516.2795,11.2,0.28437,8e-05,18.81613]
[1712535103319,73.4,69516.2795,11.2,0.28437,8e-05,18.81613]
[1712535103886,73.4,69516.2795,11.2,0.28437,8e-05,18.81613]
[1712535109359,73.4,69526.2992,11.2,0.28519,8e-05,18.84475]
[1712535114566,73.39,69526.3759,11.2,0.28518,8e-05,18.8445]
[1712535114615,73.39,69526.3759,11.2,0.28518,8e-05,18.8445]
[1712535114731,73.39,69526.3759,11.2,0.28518,8e-05,18.8445]
[1712535116392,73.39,69523.4495,11.2,0.28493,8e-05,18.83595]
[1712535116795,73.39,69520.0752,11.2,0.28465,8e-05,18.82611]
[1712535119090,73.39,69519.4683,11.2,0.2846,8e-05,18.82424]
[1712535124637,73.39,69514.0157,11.2,0.28413,8e-05,18.80813]
[1712535129671,73.39,69505.9968,11.2,0.28346,8e-05,18.78468]
[1712535131273,73.39,69501.9409,11.2,0.28312,8e-05,18.77286]
[1712535136729,73.39,69502.2143,11.2,0.28315,8e-05,18.77367]
[1712535141765,73.39,69491.8213,11.2,0.28229,8e-05,18.74342]
[1712535146800,73.39,69497.7442,11.2,0.28278,8e-05,18.76077]
[1712535152841,73.39,69496.0491,11.2,0.28261,8e-05,18.75204]
[1712535157877,73.39,69496.4394,11.2,0.28264,8e-05,18.75323]
[1712535162912,73.39,69505.0628,11.2,0.28336,8e-05,18.77832]
[1712535164846,73.39,69506.1557,11.2,0.28345,8e-05,18.78149]
[1712535165070,73.39,69509.8578,11.2,0.28376,8e-05,18.79224]
[1712535165143,73.39,69509.8578,11.2,0.28376,8e-05,18.79224]
[1712535165165,73.39,69509.8578,11.2,0.28376,8e-05,18.79224]
[1712535165274,73.39,69509.8578,11.2,0.28376,8e-05,18.79224]
[1712535167782,73.39,69526.0681,11.2,0.2851,8e-05,18.8392]
[1712535169301,73.39,69531.3703,11.2,0.28554,8e-05,18.85439]
[1712535170500,73.39,69532.801,11.2,0.28566,8e-05,18.85845]
[1712535171080,73.38,69530.0756,11.2,0.28543,8e-05,18.85048]
[1712535171406,73.38,69530.0756,11.2,0.28543,8e-05,18.85048]
[1712535172967,73.38,69529.9679,11.2,0.28541,8e-05,18.85009]
[1712535175015,73.38,69522.7414,11.2,0.28481,8e-05,18.82896]
[1712535175054,73.38,69522.7414,11.2,0.28481,8e-05,18.82896]
[1712535176555,73.38,69521.6089,11.2,0.28471,8e-05,18.82562]
[1712535182044,73.38,69528.255,11.2,0.28525,8e-05,18.84449]
[1712535184779,73.38,69532.5634,11.2,0.28561,8e-05,18.85681]
[1712535185380,73.37,69532.6787,11.2,0.28561,8e-05,18.85706]
[1712535187099,73.37,69525.0446,11.2,0.28497,8e-05,18.83481]
[1712535187663,73.37,69525.0446,11.2,0.28497,8e-05,18.83481]
[1712535193135,73.37,69528.4736,11.2,0.28525,8e-05,18.84436]
[1712535197970,73.37,69529.8986,11.2,0.28535,8e-05,18.8482]
[1712535203205,73.36,69522.0249,11.2,0.28469,8e-05,18.82496]
[1712535204683,73.36,69522.0154,11.2,0.28468,8e-05,18.82488]
[1712535204983,73.36,69522.0154,11.2,0.28468,8e-05,18.82488]
[1712535206977,73.36,69518.9864,11.2,0.28443,8e-05,18.81599]
[1712535211499,73.36,69519.5414,11.2,0.28443,8e-05,18.81356]
[1712535217304,73.35,69514.5546,11.2,0.28401,8e-05,18.79888]
[1712535222340,73.35,69518.221,11.2,0.28431,8e-05,18.80936]
[1712535227374,73.35,69505.1193,11.2,0.28322,8e-05,18.77116]
[1712535232408,73.35,69506.6048,11.2,0.28334,8e-05,18.77546]
[1712535237446,73.35,69504.3263,11.2,0.28315,8e-05,18.7688]
[1712535240350,73.35,69503.5457,11.2,0.28309,8e-05,18.76652]
[1712535241462,73.35,69506.5044,11.2,0.28333,8e-05,18.77514]
[1712535246507,73.35,69506.8476,11.2,0.28336,8e-05,18.77608]
[1712535251543,73.35,69508.3219,11.2,0.28348,8e-05,18.78033]
[1712535256576,73.35,69509.3319,11.2,0.28356,8e-05,18.7832]
[1712535261611,73.35,69509.902,11.2,0.28361,8e-05,18.78478]
[1712535261938,73.35,69509.902,11.2,0.28361,8e-05,18.78478]
[1712535263082,73.35,69510.7847,11.2,0.28368,8e-05,18.78733]
[1712535268661,73.35,69512.5667,11.2,0.28383,8e-05,18.79239]
[1712535273697,73.35,69515.2322,11.2,0.28401,8e-05,18.7962]
[1712535275357,73.35,69514.7204,11.2,0.28397,8e-05,18.79469]
[1712535277588,73.34,69514.8477,11.2,0.28398,8e-05,18.795]
[1712535282760,73.34,69512.7715,11.2,0.2838,8e-05,18.78883]
[1712535287794,73.34,69512.8179,11.2,0.2838,8e-05,18.78887]
[1712535292832,73.34,69513.0135,11.2,0.28381,8e-05,18.78933]
[1712535294425,73.34,69513.0135,11.2,0.28381,8e-05,18.78933]
[1712535299887,73.34,69513.2432,11.2,0.28383,8e-05,18.78985]
[1712535304922,73.34,69515.5334,11.2,0.28401,8e-05,18.79639]
[1712535309541,73.34,69514.4143,11.2,0.28392,8e-05,18.79302]
[1712535314991,73.34,69514.8372,11.2,0.28395,8e-05,18.79412]
[1712535317503,73.34,69515.8603,11.2,0.28403,8e-05,18.79704]
[1712535319494,73.33,69515.0534,11.2,0.28396,8e-05,18.79464]
[1712535325062,73.33,69515.0372,11.2,0.28396,8e-05,18.79444]
[1712535330097,73.33,69510.3422,11.2,0.28356,8e-05,18.78069]
[1712535330105,73.33,69510.3422,11.2,0.28356,8e-05,18.78069]
[1712535331136,73.33,69509.8875,11.2,0.28349,8e-05,18.77553]
[1712535331585,73.33,69509.8875,11.2,0.28349,8e-05,18.77553]
[1712535337145,73.33,69507.4425,11.2,0.28329,8e-05,18.76839]
[1712535341769,73.33,69506.9191,11.2,0.28325,8e-05,18.76685]
[1712535344762,73.33,69490.6155,11.2,0.28189,8e-05,18.71928]
[1712535344867,73.33,69490.6155,11.2,0.28189,8e-05,18.71928]
[1712535347048,73.33,69494.8658,11.2,0.28225,8e-05,18.7318]
[1712535347275,73.33,69502.8287,11.2,0.28291,8e-05,18.75507]
[1712535347294,73.33,69502.8287,11.2,0.28291,8e-05,18.75507]
[1712535350106,73.33,69514.1392,11.2,0.28385,8e-05,18.78802]
[1712535350139,73.33,69514.1392,11.2,0.28385,8e-05,18.78802]
[1712535353074,73.33,69514.3213,11.2,0.28386,8e-05,18.78846]
[1712535358294,73.33,69513.0417,11.2,0.28375,8e-05,18.78463]
[1712535362093,73.33,69514.4381,11.2,0.28387,8e-05,18.78863]
[1712535367055,73.33,69506.0486,11.2,0.28317,8e-05,18.7641]
[1712535371345,73.33,69519.5557,11.2,0.28429,8e-05,18.80338]
[1712535374258,73.33,69516.1361,11.2,0.284,8e-05,18.79333]
[1712535375414,73.33,69520.6729,11.2,0.28438,8e-05,18.80646]
[1712535381418,73.32,69527.8801,11.2,0.28497,8e-05,18.82712]
[1712535383628,73.32,69529.5859,11.2,0.28511,8e-05,18.83189]
[1712535389511,73.32,69521.8886,11.2,0.28446,8e-05,18.80932]
[1712535393679,73.32,69520.6819,11.2,0.28432,8e-05,18.80186]
[1712535394635,73.32,69521.0692,11.2,0.28435,8e-05,18.80295]
[1712535395661,73.32,69522.9451,11.2,0.28451,8e-05,18.80836]
[1712535401595,73.31,69532.4576,11.2,0.28529,8e-05,18.83563]
[1712535406631,73.31,69534.3193,11.2,0.28544,8e-05,18.84069]
[1712535406677,73.31,69534.3193,11.2,0.28544,8e-05,18.84069]
[1712535407726,73.31,69535.3399,11.2,0.28552,8e-05,18.84358]
[1712535413678,73.3,69543.5054,11.2,0.28619,8e-05,18.86674]
[1712535418714,73.3,69532.6995,11.2,0.28527,8e-05,18.83507]
[1712535421552,73.3,69533.7055,11.2,0.28535,8e-05,18.83786]
[1712535426769,73.29,69524.8797,11.2,0.2846,8e-05,18.81192]
[1712535427764,73.29,69524.8797,11.2,0.2846,8e-05,18.81192]
[1712535428245,73.29,69525.12,11.2,0.28462,8e-05,18.81257]
[1712535433818,73.29,69527.6199,11.2,0.28482,8e-05,18.81956]
[1712535436493,73.29,69528.1598,11.2,0.28486,8e-05,18.82103]
[1712535436701,73.29,69528.1598,11.2,0.28486,8e-05,18.82103]
[1712535437306,73.29,69525.2572,11.2,0.28462,8e-05,18.81256]
[1712535439156,73.29,69523.265,11.2,0.28445,8e-05,18.8067]
[1712535443861,73.29,69522.8252,11.2,0.28441,8e-05,18.80529]
[1712535444014,73.29,69522.9947,11.2,0.28442,8e-05,18.80575]
[1712535448821,73.29,69530.2345,11.2,0.28502,8e-05,18.82659]
[1712535453958,73.28,69523.3185,11.2,0.28441,8e-05,18.80244]
[1712535456149,73.28,69523.2354,11.2,0.2844,8e-05,18.80213]
[1712535462016,73.28,69515.7452,11.2,0.28377,8e-05,18.78023]
[1712535467057,73.28,69516.9464,11.2,0.28387,8e-05,18.78365]
[1712535472097,73.28,69513.3205,11.2,0.28356,8e-05,18.77305]
[1712535476667,73.28,69513.4254,11.2,0.28357,8e-05,18.77334]
[1712535478048,73.28,69513.0566,11.2,0.28354,8e-05,18.77226]
[1712535479267,73.28,69512.3145,11.2,0.28348,8e-05,18.77009]
[1712535485185,73.28,69514.3917,11.2,0.28365,8e-05,18.77612]
[1712535490221,73.28,69513.4941,11.2,0.28358,8e-05,18.77348]
[1712535495255,73.28,69518.0779,11.2,0.28396,8e-05,18.78679]
[1712535500291,73.28,69514.7568,11.2,0.28368,8e-05,18.77705]
[1712535505326,73.28,69518.1075,11.2,0.28395,8e-05,18.78674]
[1712535510360,73.28,69517.789,11.2,0.28393,8e-05,18.78573]
[1712535515342,73.28,69517.3419,11.2,0.28385,8e-05,18.78055]
[1712535518460,73.27,69517.2601,11.2,0.28385,8e-05,18.78027]
[1712535521715,73.27,69513.7962,11.2,0.28356,8e-05,18.77016]
[1712535522848,73.27,69513.9667,11.2,0.28357,8e-05,18.77066]
[1712535528455,73.27,69516.7035,11.2,0.2838,8e-05,18.77856]
[1712535531216,73.27,69514.3523,11.2,0.2836,8e-05,18.77169]
[1712535532383,73.27,69514.852,11.2,0.28364,8e-05,18.77314]
[1712535532792,73.27,69515.111,11.2,0.28366,8e-05,18.77389]
[1712535533989,73.27,69515.1554,11.2,0.28367,8e-05,18.77402]
[1712535534069,73.27,69515.1554,11.2,0.28367,8e-05,18.77402]
[1712535534388,73.27,69515.1554,11.2,0.28367,8e-05,18.77402]
[1712535536804,73.27,69512.603,11.2,0.28345,8e-05,18.76657]
[1712535539006,73.27,69511.7761,11.2,0.28338,8e-05,18.76416]
[1712535539227,73.27,69511.7761,11.2,0.28338,8e-05,18.76416]
[1712535544599,73.27,69511.5141,11.2,0.28336,8e-05,18.76342]
[1712535550642,73.27,69511.2547,11.2,0.28334,8e-05,18.7627]
[1712535555676,73.27,69510.1999,11.2,0.28326,8e-05,18.75964]
[1712535560711,73.27,69510.4026,11.2,0.28327,8e-05,18.76026]
[1712535564818,73.27,69510.53,11.2,0.28328,8e-05,18.76065]
[1712535564907,73.27,69510.53,11.2,0.28328,8e-05,18.76065]
[1712535565227,73.27,69510.53,11.2,0.28328,8e-05,18.76065]
[1712535567147,73.28,69494.7148,11.2,0.28197,8e-05,18.71451]
[1712535567323,73.28,69494.7148,11.2,0.28197,8e-05,18.71451]
[1712535571214,73.28,69484.1778,11.2,0.2811,8e-05,18.68387]
[1712535571398,73.28,69484.1778,11.2,0.2811,8e-05,18.68387]
[1712535572677,73.28,69484.2922,11.2,0.28108,8e-05,18.68046]
[1712535572689,73.28,69484.2922,11.2,0.28108,8e-05,18.68046]
[1712535572797,73.28,69481.2566,11.2,0.28083,8e-05,18.67163]
[1712535574393,73.28,69476.7904,11.2,0.28046,8e-05,18.65844]
[1712535574539,73.28,69476.7904,11.2,0.28046,8e-05,18.65844]
[1712535577972,73.28,69458.312,11.2,0.27892,8e-05,18.6038]
[1712535583740,73.27,69445.193,11.2,0.27781,8e-05,18.56409]
[1712535586075,73.26,69444.779,11.2,0.27776,8e-05,18.5624]
[1712535586388,73.26,69444.779,11.2,0.27776,8e-05,18.5624]
[1712535586491,73.26,69444.779,11.2,0.27776,8e-05,18.5624]
[1712535588171,73.26,69458.2139,11.2,0.27887,8e-05,18.602]
[1712535590189,73.26,69465.7723,11.2,0.27949,8e-05,18.62429]
[1712535590831,73.26,69465.7723,11.2,0.27949,8e-05,18.62429]
[1712535594213,73.25,69446.3924,11.2,0.27787,8e-05,18.56627]
[1712535599985,73.25,69441.8729,11.2,0.27747,8e-05,18.55197]
[1712535601051,73.24,69442.4249,11.2,0.27751,8e-05,18.55346]
[1712535603651,73.24,69456.9879,11.2,0.2787,8e-05,18.59627]
[1712535604196,73.24,69455.9385,11.2,0.27861,8e-05,18.59299]
[1712535604258,73.24,69455.9385,11.2,0.27861,8e-05,18.59299]
[1712535605985,73.24,69456.5653,11.2,0.27866,8e-05,18.59466]
[1712535608984,73.23,69449.279,11.2,0.27804,8e-05,18.57257]
[1712535611867,73.23,69448.4199,11.2,0.27795,8e-05,18.56956]
[1712535611893,73.23,69448.4199,11.2,0.27795,8e-05,18.56956]
[1712535617105,73.22,69456.0774,11.2,0.27855,8e-05,18.59119]
[1712535618966,73.21,69455.8137,11.2,0.27853,8e-05,18.59024]
[1712535620952,73.21,69448.8884,11.2,0.27794,8e-05,18.5694]
[1712535626170,73.2,69441.0983,11.2,0.27727,8e-05,18.5454]
[1712535631210,73.19,69441.7022,11.2,0.27727,8e-05,18.5427]
[1712535636244,73.19,69439.6031,11.2,0.27708,8e-05,18.53582]
[1712535641280,73.18,69426.5828,11.2,0.27599,8e-05,18.49657]
[1712535646315,73.18,69428.7341,11.2,0.27615,8e-05,18.50255]
[1712535647073,73.18,69428.7341,11.2,0.27615,8e-05,18.50255]
[1712535647446,73.18,69426.6336,11.2,0.27598,8e-05,18.49619]
[1712535653364,73.17,69416.9143,11.2,0.27516,8e-05,18.46674]
[1712535654813,73.17,69416.8546,11.2,0.27515,8e-05,18.46649]
[1712535658976,73.17,69426.1234,11.2,0.27591,8e-05,18.49381]
[1712535662706,73.17,69420.8777,11.2,0.27546,8e-05,18.47781]
[1712535665823,73.16,69421.616,11.2,0.27552,8e-05,18.47976]
[1712535665829,73.16,69421.616,11.2,0.27552,8e-05,18.47976]
[1712535669346,73.16,69421.1358,11.2,0.27547,8e-05,18.47808]
[1712535669440,73.16,69421.1358,11.2,0.27547,8e-05,18.47808]
[1712535669468,73.16,69421.9477,11.2,0.27553,8e-05,18.48042]
[1712535669496,73.16,69421.9477,11.2,0.27553,8e-05,18.48042]
[1712535669582,73.16,69421.9477,11.2,0.27553,8e-05,18.48042]
[1712535669602,73.16,69421.9477,11.2,0.27553,8e-05,18.48042]
[1712535669645,73.16,69421.9477,11.2,0.27553,8e-05,18.48042]
[1712535670438,73.16,69421.9477,11.2,0.27553,8e-05,18.48042]
[1712535675518,73.16,69415.4833,11.2,0.27499,8e-05,18.4607]
[1712535680553,73.15,69415.8055,11.2,0.27501,8e-05,18.46136]
[1712535685590,73.15,69415.333,11.2,0.27496,8e-05,18.45968]
[1712535689681,73.15,69420.6068,11.2,0.27539,8e-05,18.47516]
[1712535695658,73.14,69430.4776,11.2,0.27615,8e-05,18.50028]
[1712535700693,73.14,69433.2336,11.2,0.27637,8e-05,18.50804]
[1712535702027,73.14,69430.666,11.2,0.27615,8e-05,18.5003]
[1712535702038,73.14,69430.666,11.2,0.27615,8e-05,18.5003]
[1712535702131,73.14,69430.666,11.2,0.27615,8e-05,18.5003]
[1712535707743,73.13,69417.4157,11.2,0.27504,8e-05,18.46024]
[1712535712776,73.13,69414.5175,11.2,0.27479,8e-05,18.45122]
[1712535717830,73.13,69413.2514,11.2,0.27468,8e-05,18.44718]
[1712535722850,73.12,69410.4788,11.2,0.27445,8e-05,18.43865]
[1712535727182,73.12,69409.4439,11.2,0.27436,8e-05,18.4354]
[1712535727538,73.12,69409.4439,11.2,0.27436,8e-05,18.4354]
[1712535727545,73.12,69409.4439,11.2,0.27436,8e-05,18.4354]
[1712535730117,73.12,69397.3125,11.2,0.27336,8e-05,18.39892]
[1712535731939,73.12,69396.0838,11.2,0.27326,8e-05,18.39522]
[1712535732236,73.12,69396.0838,11.2,0.27326,8e-05,18.39522]
[1712535732370,73.12,69396.0838,11.2,0.27326,8e-05,18.39522]
[1712535735277,73.12,69382.7676,11.2,0.27216,8e-05,18.35519]
[1712535735420,73.12,69382.7676,11.2,0.27216,8e-05,18.35519]
[1712535735762,73.12,69382.7676,11.2,0.27216,8e-05,18.35519]
[1712535735767,73.12,69382.7676,11.2,0.27216,8e-05,18.35519]
[1712535737538,73.12,69373.4101,11.2,0.2714,8e-05,18.32704]
[1712535737658,73.12,69373.4101,11.2,0.2714,8e-05,18.32704]
[1712535738166,73.12,69372.0533,11.2,0.27129,8e-05,18.323]
[1712535739966,73.13,69354.7045,11.2,0.26988,8e-05,18.27064]
[1712535742966,73.13,69351.6055,11.2,0.26963,8e-05,18.26149]
[1712535743033,73.13,69350.9802,11.2,0.26958,8e-05,18.25972]
[1712535743267,73.13,69350.9802,11.2,0.26958,8e-05,18.25972]
[1712535743516,73.13,69350.9802,11.2,0.26958,8e-05,18.25972]
[1712535743665,73.13,69350.9802,11.2,0.26958,8e-05,18.25972]
[1712535748454,73.13,69341.282,11.2,0.26879,8e-05,18.23032]
[1712535750409,73.13,69338.7106,11.2,0.26857,8e-05,18.22215]
[1712535750538,73.13,69338.7106,11.2,0.26857,8e-05,18.22215]
[1712535755993,73.12,69333.364,11.2,0.26808,8e-05,18.2012]
[1712535761119,73.11,69322.98,11.2,0.26721,8e-05,18.1687]
[1712535761523,73.11,69322.98,11.2,0.26721,8e-05,18.1687]
[1712535761787,73.11,69322.98,11.2,0.26721,8e-05,18.1687]
[1712535765925,73.11,69314.7609,11.2,0.26653,8e-05,18.14315]
[1712535768996,73.11,69318.9501,11.2,0.26686,8e-05,18.15568]
[1712535774212,73.1,69314.8131,11.2,0.26651,8e-05,18.14246]
[1712535776077,73.1,69315.9667,11.2,0.2666,8e-05,18.1459]
[1712535777430,73.1,69316.4472,11.2,0.26663,8e-05,18.14719]
[1712535779166,73.1,69316.1194,11.2,0.26661,8e-05,18.1461]
[1712535784280,73.09,69318.3105,11.2,0.26677,8e-05,18.15229]
[1712535789315,73.09,69320.2876,11.2,0.26691,8e-05,18.15782]
[1712535794350,73.08,69318.0257,11.2,0.26672,8e-05,18.15043]
[1712535799387,73.08,69311.2759,11.2,0.26616,8e-05,18.12938]
[1712535804422,73.08,69317.1742,11.2,0.26663,8e-05,18.14708]
[1712535809456,73.07,69313.7826,11.2,0.26634,8e-05,18.13628]
[1712535814227,73.07,69313.4338,11.2,0.26627,8e-05,18.13104]
[1712535816791,73.07,69318.3445,11.2,0.26666,8e-05,18.14586]
[1712535822441,73.07,69326.8557,11.2,0.26736,8e-05,18.17199]
[1712535823633,73.07,69332.6678,11.2,0.26783,8e-05,18.18981]
[1712535829596,73.08,69341.5121,11.2,0.26859,8e-05,18.21788]
[1712535834632,73.09,69340.6582,11.2,0.26854,8e-05,18.21617]
[1712535839666,73.1,69340.3642,11.2,0.26854,8e-05,18.21615]
[1712535844702,73.1,69342.668,11.2,0.26876,8e-05,18.22402]
[1712535844942,73.1,69342.668,11.2,0.26876,8e-05,18.22402]
[1712535850744,73.11,69340.5288,11.2,0.26861,8e-05,18.21851]
[1712535855779,73.12,69347.7165,11.2,0.26922,8e-05,18.24121]
[1712535860813,73.13,69346.0527,11.2,0.26911,8e-05,18.23689]
[1712535862813,73.13,69344.8283,11.2,0.26901,8e-05,18.23332]
[1712535863076,73.13,69344.7746,11.2,0.26901,8e-05,18.23331]
[1712535863165,73.13,69344.7746,11.2,0.26901,8e-05,18.23331]
[1712535863886,73.13,69345.9095,11.2,0.26911,8e-05,18.23691]
[1712535864477,73.13,69342.9983,11.2,0.26887,8e-05,18.22804]
[1712535866412,73.13,69339.5746,11.2,0.26859,8e-05,18.21761]
[1712535867757,73.13,69344.2855,11.2,0.26898,8e-05,18.23191]
[1712535872492,73.13,69337.3848,11.2,0.26838,8e-05,18.20699]
[1712535875207,73.13,69341.3913,11.2,0.26871,8e-05,18.21919]
[1712535880955,73.14,69345.9486,11.2,0.2691,8e-05,18.23397]
[1712535885990,73.15,69347.9445,11.2,0.26929,8e-05,18.24078]
[1712535891029,73.16,69348.5945,11.2,0.26936,8e-05,18.24347]
[1712535897067,73.16,69347.8304,11.2,0.26933,8e-05,18.242]
[1712535897974,73.16,69347.8304,11.2,0.26933,8e-05,18.242]
[1712535903109,73.17,69352.1428,11.2,0.2697,8e-05,18.2559]
[1712535904281,73.17,69351.9782,11.2,0.26969,8e-05,18.25552]
[1712535910158,73.18,69343.38,11.2,0.26902,8e-05,18.23026]
[1712535915198,73.19,69345.3202,11.2,0.2692,8e-05,18.23689]
[1712535917052,73.19,69344.2193,11.2,0.26911,8e-05,18.2337]
[1712535920172,73.19,69342.0249,11.2,0.26893,8e-05,18.22712]
[1712535925270,73.19,69339.0745,11.2,0.26869,8e-05,18.21805]
[1712535930305,73.19,69339.6669,11.2,0.26874,8e-05,18.21976]
[1712535932558,73.19,69338.5547,11.2,0.26861,8e-05,18.21247]
[1712535938361,73.19,69338.8828,11.2,0.26863,8e-05,18.21339]
[1712535943401,73.19,69330.965,11.2,0.26799,8e-05,18.18923]
[1712535943998,73.19,69330.965,11.2,0.26799,8e-05,18.18923]
[1712535946713,73.18,69328.7014,11.2,0.2678,8e-05,18.18207]
[1712535949818,73.18,69330.4436,11.2,0.26794,8e-05,18.18741]
[1712535955484,73.18,69331.3716,11.2,0.26799,8e-05,18.18939]
[1712535960518,73.17,69332.853,11.2,0.26809,8e-05,18.19317]
[1712535965565,73.16,69335.3628,11.2,0.26827,8e-05,18.20005]
[1712535968894,73.16,69335.5718,11.2,0.26827,8e-05,18.20023]
[1712535969244,73.16,69335.5718,11.2,0.26827,8e-05,18.20023]
[1712535971774,73.16,69350.7552,11.2,0.26951,8e-05,18.24619]
[1712535971862,73.16,69350.7552,11.2,0.26951,8e-05,18.24619]
[1712535977653,73.16,69351.2024,11.2,0.26957,8e-05,18.24835]
[1712535982690,73.17,69349.3336,11.2,0.26944,8e-05,18.24337]
[1712535982759,73.17,69349.3336,11.2,0.26944,8e-05,18.24337]
[1712535982857,73.17,69349.3336,11.2,0.26944,8e-05,18.24337]
[1712535988112,73.17,69340.5376,11.2,0.26871,8e-05,18.21653]
[1712535991299,73.17,69339.389,11.2,0.26862,8e-05,18.213]
[1712535994074,73.17,69338.652,11.2,0.26853,8e-05,18.20686]
[1712535999807,73.17,69343.8115,11.2,0.26894,8e-05,18.22244]
[1712536004018,73.17,69344.0403,11.2,0.26896,8e-05,18.22305]
[1712536004128,73.17,69344.0403,11.2,0.26896,8e-05,18.22305]
[1712536009877,73.17,69345.6166,11.2,0.26908,8e-05,18.22772]
[1712536012217,73.16,69344.9161,11.2,0.26903,8e-05,18.22554]
[1712536015176,73.17,69357.6216,11.2,0.27007,8e-05,18.26431]
[1712536017770,73.17,69362.7831,11.2,0.2705,8e-05,18.28028]
[1712536018762,73.17,69362.7831,11.2,0.2705,8e-05,18.28028]
[1712536019120,73.17,69364.1463,11.2,0.27062,8e-05,18.2845]
[1712536020048,73.17,69366.2607,11.2,0.27079,8e-05,18.29099]
[1712536025992,73.18,69368.9915,11.2,0.27103,8e-05,18.29974]
[1712536027394,73.18,69368.3591,11.2,0.27098,8e-05,18.29791]
[1712536027489,73.18,69368.3591,11.2,0.27098,8e-05,18.29791]
[1712536029973,73.18,69381.3421,11.2,0.27205,8e-05,18.33727]
[1712536033297,73.18,69381.6136,11.2,0.27208,8e-05,18.33821]
[1712536038150,73.18,69387.2198,11.2,0.27254,8e-05,18.35527]
[1712536039911,73.18,69386.5006,11.2,0.27248,8e-05,18.35313]
[1712536045125,73.18,69386.1273,11.2,0.27246,8e-05,18.35217]
[1712536046330,73.18,69386.8281,11.2,0.27252,8e-05,18.35431]
[1712536052174,73.18,69391.5373,11.2,0.27287,8e-05,18.36474]
[1712536055761,73.19,69388.6331,11.2,0.27264,8e-05,18.35605]
[1712536059466,73.19,69383.4914,11.2,0.27222,8e-05,18.34072]
[1712536060702,73.19,69386.1383,11.2,0.27244,8e-05,18.34873]
[1712536062114,73.19,69389.0183,11.2,0.27267,8e-05,18.35742]
[1712536065415,73.19,69392.6393,11.2,0.27297,8e-05,18.36835]
[1712536071309,73.19,69389.6679,11.2,0.27273,8e-05,18.35956]
[1712536076342,73.19,69390.1439,11.2,0.27278,8e-05,18.36109]
[1712536076957,73.19,69390.1439,11.2,0.27278,8e-05,18.36109]
[1712536077048,73.19,69390.1439,11.2,0.27278,8e-05,18.36109]
[1712536082385,73.19,69384.369,11.2,0.27231,8e-05,18.3439]
[1712536087421,73.19,69384.6096,11.2,0.27233,8e-05,18.34478]
[1712536092456,73.19,69393.392,11.2,0.27305,8e-05,18.37125]
[1712536097489,73.19,69392.657,11.2,0.273,8e-05,18.36909]
[1712536102525,73.2,69387.4663,11.2,0.27257,8e-05,18.35354]
[1712536107559,73.2,69381.7433,11.2,0.27211,8e-05,18.33644]
[1712536109955,73.2,69378.7664,11.2,0.27186,8e-05,18.32756]
[1712536110573,73.2,69376.4076,11.2,0.27167,8e-05,18.3205]
[1712536115614,73.2,69371.3858,11.2,0.27124,8e-05,18.3018]
[1712536117698,73.2,69369.7638,11.2,0.27111,8e-05,18.29705]
[1712536122141,73.21,69365.8088,11.2,0.27079,8e-05,18.28544]
[1712536122656,73.21,69364.6849,11.2,0.2707,8e-05,18.28213]
[1712536127700,73.21,69357.2606,11.2,0.27011,8e-05,18.26013]
[1712536128494,73.21,69357.2644,11.2,0.27011,8e-05,18.26025]
[1712536130617,73.21,69356.9383,11.2,0.27009,8e-05,18.25938]
[1712536133577,73.22,69356.7951,11.2,0.27009,8e-05,18.25928]
[1712536136660,73.22,69356.4566,11.2,0.27007,8e-05,18.25859]
[1712536140146,73.22,69356.7973,11.2,0.27011,8e-05,18.26007]
[1712536145831,73.23,69362.2114,11.2,0.27057,8e-05,18.27705]
[1712536147184,73.23,69362.3601,11.2,0.27059,8e-05,18.27759]
[1712536147442,73.23,69362.3601,11.2,0.27059,8e-05,18.27759]
[1712536147763,73.23,69362.3601,11.2,0.27059,8e-05,18.27759]
[1712536147792,73.23,69362.3601,11.2,0.27059,8e-05,18.27759]
[1712536152882,73.24,69375.5124,11.2,0.27168,8e-05,18.3177]
[1712536157914,73.24,69376.6657,11.2,0.27178,8e-05,18.32142]
[1712536162950,73.24,69368.1042,11.2,0.27109,8e-05,18.29591]
[1712536167985,73.24,69374.8313,11.2,0.27165,8e-05,18.31655]
[1712536168774,73.24,69374.8313,11.2,0.27165,8e-05,18.31655]
[1712536168789,73.24,69374.8313,11.2,0.27165,8e-05,18.31655]
[1712536171422,73.25,69361.8501,11.2,0.27056,8e-05,18.2737]
[1712536173094,73.25,69362.3229,11.2,0.2706,8e-05,18.27531]
[1712536173183,73.25,69362.3229,11.2,0.2706,8e-05,18.27531]
[1712536173225,73.25,69362.3229,11.2,0.2706,8e-05,18.27531]
[1712536175888,73.25,69358.1239,11.2,0.27027,8e-05,18.26281]
[1712536177943,73.25,69356.068,11.2,0.2701,8e-05,18.2568]
[1712536180971,73.25,69355.6433,11.2,0.27007,8e-05,18.25549]
[1712536182273,73.25,69354.6697,11.2,0.26998,8e-05,18.25241]
[1712536182341,73.25,69354.6697,11.2,0.26998,8e-05,18.25241]
[1712536183472,73.25,69354.6962,11.2,0.26998,8e-05,18.25242]
[1712536183551,73.25,69354.6962,11.2,0.26998,8e-05,18.25242]
[1712536184501,73.25,69353.0042,11.2,0.26984,8e-05,18.24724]
[1712536185015,73.25,69353.0042,11.2,0.26984,8e-05,18.24724]
[1712536187028,73.25,69353.6795,11.2,0.2699,8e-05,18.24917]
[1712536188826,73.24,69340.4973,11.2,0.26881,8e-05,18.20875]
[1712536189373,73.24,69340.4973,11.2,0.26881,8e-05,18.20875]
[1712536194168,73.24,69318.492,11.2,0.267,8e-05,18.14107]
[1712536199204,73.23,69308.7389,11.2,0.26618,8e-05,18.11064]
[1712536200880,73.23,69314.4869,11.2,0.26665,8e-05,18.12805]
[1712536202734,73.23,69321.5562,11.2,0.26722,8e-05,18.14953]
[1712536206230,73.23,69323.5152,11.2,0.26737,8e-05,18.15512]
[1712536211244,73.22,69306.8961,11.2,0.26599,8e-05,18.10362]
[1712536214097,73.21,69313.8478,11.2,0.26655,8e-05,18.1244]
[1712536218379,73.21,69321.2878,11.2,0.26714,8e-05,18.14662]
[1712536219677,73.21,69320.7243,11.2,0.26709,8e-05,18.14478]
[1712536222565,73.21,69309.6179,11.2,0.26617,8e-05,18.11049]
[1712536228408,73.2,69307.0385,11.2,0.26594,8e-05,18.10179]
[1712536230764,73.2,69312.3314,11.2,0.26636,8e-05,18.11772]
[1712536236464,73.19,69312.9994,11.2,0.26637,8e-05,18.11536]
[1712536241499,73.18,69307.6942,11.2,0.26592,8e-05,18.09853]
[1712536246536,73.18,69311.085,11.2,0.26618,8e-05,18.10826]
[1712536251572,73.17,69315.4003,11.2,0.26651,8e-05,18.12083]
[1712536252312,73.17,69315.4003,11.2,0.26651,8e-05,18.12083]
[1712536257612,73.17,69324.3571,11.2,0.26722,8e-05,18.1476]
[1712536259489,73.17,69324.3571,11.2,0.26722,8e-05,18.1476]
[1712536264662,73.16,69311.4958,11.2,0.26616,8e-05,18.10765]
[1712536268096,73.16,69314.6549,11.2,0.26641,8e-05,18.1171]
[1712536269112,73.16,69317.9986,11.2,0.26668,8e-05,18.12724]
[1712536269801,73.16,69319.8116,11.2,0.26682,8e-05,18.1327]
[1712536270970,73.16,69320.2931,11.2,0.26686,8e-05,18.13407]
[1712536271906,73.16,69320.3946,11.2,0.26686,8e-05,18.13429]
[1712536272241,73.16,69320.3946,11.2,0.26686,8e-05,18.13429]
[1712536272943,73.15,69320.5807,11.2,0.26688,8e-05,18.13476]
[1712536278761,73.15,69323.3357,11.2,0.26708,8e-05,18.14258]
[1712536283796,73.14,69321.3485,11.2,0.26691,8e-05,18.13601]
[1712536288832,73.14,69322.6425,11.2,0.267,8e-05,18.13948]
[1712536293866,73.13,69332.3548,11.2,0.26774,8e-05,18.16468]
[1712536298910,73.13,69330.5223,11.2,0.26757,8e-05,18.1585]
[1712536303946,73.12,69328.4885,11.2,0.26739,8e-05,18.15173]
[1712536304363,73.12,69328.4885,11.2,0.26739,8e-05,18.15173]
[1712536304429,73.12,69328.4885,11.2,0.26739,8e-05,18.15173]
[1712536309987,73.12,69341.3599,11.2,0.26844,8e-05,18.19092]
[1712536315023,73.12,69340.7901,11.2,0.26839,8e-05,18.18922]
[1712536320058,73.12,69342.1338,11.2,0.2685,8e-05,18.19332]
[1712536321497,73.12,69341.406,11.2,0.26844,8e-05,18.19111]
[1712536323892,73.12,69332.3839,11.2,0.26771,8e-05,18.16367]
[1712536324957,73.12,69332.3839,11.2,0.26771,8e-05,18.16367]
[1712536330127,73.13,69329.6562,11.2,0.26749,8e-05,18.15562]
[1712536335163,73.13,69330.5416,11.2,0.26757,8e-05,18.15852]
[1712536338631,73.13,69329.5318,11.2,0.26749,8e-05,18.15555]
[1712536344196,73.12,69331.5061,11.2,0.26764,8e-05,18.16115]
[1712536347697,73.12,69332.9624,11.2,0.26775,8e-05,18.16512]
[1712536352251,73.12,69339.7519,11.2,0.26826,8e-05,18.18188]
[1712536352766,73.12,69340.4749,11.2,0.26832,8e-05,18.18409]
[1712536358325,73.13,69345.5682,11.2,0.26877,8e-05,18.20051]
[1712536363359,73.14,69344.8975,11.2,0.26874,8e-05,18.19933]
[1712536365995,73.14,69344.987,11.2,0.26876,8e-05,18.19995]
[1712536366255,73.14,69344.987,11.2,0.26876,8e-05,18.19995]
[1712536371328,73.14,69332.5941,11.2,0.26775,8e-05,18.16244]
[1712536374098,73.14,69337.7845,11.2,0.26818,8e-05,18.17834]
[1712536375588,73.14,69337.0704,11.2,0.26812,8e-05,18.17618]
[1712536376044,73.14,69337.0704,11.2,0.26812,8e-05,18.17618]
[1712536384508,73.15,69328.7064,11.2,0.26745,8e-05,18.15103]
[1712536386372,73.15,69326.1341,11.2,0.26724,8e-05,18.14322]
[1712536391558,73.14,69327.0873,11.2,0.2673,8e-05,18.14565]
[1712536396593,73.14,69327.2919,11.2,0.2673,8e-05,18.14575]
[1712536401632,73.13,69325.8884,11.2,0.26717,8e-05,18.14094]
[1712536406420,73.13,69321.3996,11.2,0.2668,8e-05,18.12686]
[1712536408164,73.13,69319.696,11.2,0.26665,8e-05,18.12148]
[1712536413717,73.12,69321.4833,11.2,0.26675,8e-05,18.12257]
[1712536418751,73.12,69318.1982,11.2,0.26647,8e-05,18.11212]
[1712536423784,73.11,69329.7237,11.2,0.2674,8e-05,18.14693]
[1712536428819,73.11,69321.9255,11.2,0.26675,8e-05,18.12257]
[1712536431251,73.11,69320.0654,11.2,0.26659,8e-05,18.11672]
[1712536436875,73.1,69302.8637,11.2,0.26518,8e-05,18.0636]
[1712536441910,73.1,69297.1381,11.2,0.2647,8e-05,18.0456]
[1712536446945,73.1,69295.1105,11.2,0.26453,8e-05,18.03904]
[1712536451979,73.09,69298.3127,11.2,0.26478,8e-05,18.04853]
[1712536452675,73.09,69298.3127,11.2,0.26478,8e-05,18.04853]
[1712536452846,73.09,69298.3127,11.2,0.26478,8e-05,18.04853]
[1712536453533,73.09,69298.3558,11.2,0.26478,8e-05,18.04859]
[1712536453826,73.09,69298.3558,11.2,0.26478,8e-05,18.04859]
[1712536453948,73.09,69298.3558,11.2,0.26478,8e-05,18.04859]
[1712536454513,73.09,69298.3558,11.2,0.26478,8e-05,18.04859]
[1712536454523,73.09,69298.3558,11.2,0.26478,8e-05,18.04859]
[1712536454831,73.09,69298.3558,11.2,0.26478,8e-05,18.04859]
[1712536455474,73.09,69290.4881,11.2,0.26414,8e-05,18.02424]
[1712536455930,73.09,69290.4881,11.2,0.26414,8e-05,18.02424]
[1712536456474,73.09,69287.0165,11.2,0.26386,8e-05,18.0135]
[1712536456613,73.09,69287.0165,11.2,0.26386,8e-05,18.0135]
[1712536459071,73.09,69273.1988,11.2,0.26274,8e-05,17.97081]
[1712536459513,73.09,69273.1988,11.2,0.26274,8e-05,17.97081]
[1712536465082,73.09,69276.8244,11.2,0.26303,8e-05,17.98199]
[1712536466553,73.09,69277.122,11.2,0.26305,8e-05,17.9829]
[1712536466673,73.09,69277.122,11.2,0.26305,8e-05,17.9829]
[1712536472076,73.09,69277.7568,11.2,0.26307,8e-05,17.98094]
[1712536472170,73.09,69278.9237,11.2,0.26316,8e-05,17.98453]
[1712536478173,73.09,69277.526,11.2,0.26305,8e-05,17.98014]
[1712536478511,73.09,69277.526,11.2,0.26305,8e-05,17.98014]
[1712536478518,73.09,69277.526,11.2,0.26305,8e-05,17.98014]
[1712536478950,73.09,69277.526,11.2,0.26305,8e-05,17.98014]
[1712536479091,73.09,69277.526,11.2,0.26305,8e-05,17.98014]
[1712536482455,73.09,69281.43,11.2,0.26336,8e-05,17.99212]
[1712536482463,73.09,69281.43,11.2,0.26336,8e-05,17.99212]
[1712536488242,73.09,69277.5821,11.2,0.26305,8e-05,17.98015]
[1712536489596,73.09,69277.5821,11.2,0.26305,8e-05,17.98015]
[1712536493065,73.09,69275.3396,11.2,0.26287,8e-05,17.9732]
[1712536497884,73.09,69264.337,11.2,0.26198,8e-05,17.93928]
[1712536498460,73.09,69264.6964,11.2,0.26201,8e-05,17.94043]
[1712536498693,73.09,69264.6964,11.2,0.26201,8e-05,17.94043]
[1712536498817,73.09,69264.6964,11.2,0.26201,8e-05,17.94043]
[1712536499008,73.09,69264.6964,11.2,0.26201,8e-05,17.94043]
[1712536499226,73.09,69264.6964,11.2,0.26201,8e-05,17.94043]
[1712536499261,73.09,69264.6964,11.2,0.26201,8e-05,17.94043]
[1712536499414,73.09,69264.6951,11.2,0.26201,8e-05,17.94045]
[1712536499836,73.09,69264.6951,11.2,0.26201,8e-05,17.94045]
[1712536499853,73.09,69264.6951,11.2,0.26201,8e-05,17.94045]
[1712536500095,73.09,69264.6951,11.2,0.26201,8e-05,17.94045]
[1712536500328,73.09,69234.8255,11.2,0.2596,8e-05,17.84777]
[1712536500876,73.09,69234.8255,11.2,0.2596,8e-05,17.84777]
[1712536501628,73.09,69236.0748,11.2,0.25971,8e-05,17.85178]
[1712536501824,73.09,69236.0748,11.2,0.25971,8e-05,17.85178]
[1712536502560,73.09,69237.7739,11.2,0.25985,8e-05,17.85719]
[1712536503763,73.1,69231.6257,11.2,0.25936,8e-05,17.83817]
[1712536504159,73.1,69231.6257,11.2,0.25936,8e-05,17.83817]
[1712536509142,73.1,69215.6142,11.2,0.25807,8e-05,17.78829]
[1712536509552,73.1,69215.6429,11.2,0.25807,8e-05,17.78837]
[1712536509586,73.1,69215.6429,11.2,0.25807,8e-05,17.78837]
[1712536512031,73.1,69214.1706,11.2,0.25795,8e-05,17.78366]
[1712536513962,73.09,69211.9127,11.2,0.25777,8e-05,17.77649]
[1712536514513,73.09,69206.4363,11.2,0.25733,8e-05,17.75925]
[1712536515226,73.09,69206.4363,11.2,0.25733,8e-05,17.75925]
[1712536515537,73.09,69206.3075,11.2,0.25731,8e-05,17.75862]
[1712536515575,73.09,69206.3075,11.2,0.25731,8e-05,17.75862]
[1712536516213,73.09,69206.3075,11.2,0.25731,8e-05,17.75862]
[1712536516441,73.09,69182.5305,11.2,0.2554,8e-05,17.68381]
[1712536516574,73.09,69182.5305,11.2,0.2554,8e-05,17.68381]
[1712536521698,73.09,69179.2463,11.2,0.25512,8e-05,17.6729]
[1712536525506,73.08,69198.9363,11.2,0.25669,8e-05,17.73445]
[1712536528252,73.08,69195.058,11.2,0.25637,8e-05,17.72194]
[1712536529428,73.08,69194.3634,11.2,0.25631,8e-05,17.71971]
[1712536529882,73.08,69197.825,11.2,0.25659,8e-05,17.73062]
[1712536534903,73.08,69215.0094,11.2,0.25794,8e-05,17.78066]
[1712536536070,73.08,69216.4666,11.2,0.25805,8e-05,17.7852]
[1712536541616,73.09,69218.8598,11.2,0.25828,8e-05,17.79375]
[1712536546651,73.1,69233.094,11.2,0.25944,8e-05,17.83889]
[1712536551687,73.1,69228.1711,11.2,0.25907,8e-05,17.8244]
[1712536556673,73.11,69234.263,11.2,0.25957,8e-05,17.84396]
[1712536559764,73.11,69236.2277,11.2,0.25975,8e-05,17.85056]
[1712536559840,73.11,69236.2277,11.2,0.25975,8e-05,17.85056]
[1712536560030,73.11,69236.2277,11.2,0.25975,8e-05,17.85056]
[1712536560103,73.11,69236.2277,11.2,0.25975,8e-05,17.85056]
[1712536560152,73.11,69236.2277,11.2,0.25975,8e-05,17.85056]
[1712536561248,73.11,69237.9075,11.2,0.25988,8e-05,17.8559]
[1712536561657,73.11,69237.9075,11.2,0.25988,8e-05,17.8559]
[1712536563761,73.12,69242.3445,11.2,0.26025,8e-05,17.8699]
[1712536563802,73.12,69238.1621,11.2,0.25991,8e-05,17.85699]
[1712536565675,73.12,69234.7526,11.2,0.25964,8e-05,17.8465]
[1712536566093,73.12,69232.3509,11.2,0.25945,8e-05,17.83914]
[1712536566102,73.12,69232.3509,11.2,0.25945,8e-05,17.83914]
[1712536566895,73.12,69231.7346,11.2,0.25941,8e-05,17.83735]
[1712536572040,73.13,69235.8667,11.2,0.25976,8e-05,17.85088]
[1712536572536,73.13,69235.8667,11.2,0.25976,8e-05,17.85088]
[1712536572763,73.13,69235.8667,11.2,0.25976,8e-05,17.85088]
[1712536572946,73.13,69240.0279,11.2,0.2601,8e-05,17.86393]
[1712536575267,73.13,69249.4038,11.2,0.26086,8e-05,17.89323]
[1712536578591,73.13,69258.1739,11.2,0.26157,8e-05,17.92058]
[1712536580263,73.13,69261.3552,11.2,0.26183,8e-05,17.93052]
[1712536580318,73.13,69261.3552,11.2,0.26183,8e-05,17.93052]
[1712536580783,73.13,69261.3552,11.2,0.26183,8e-05,17.93052]
[1712536580967,73.13,69261.3552,11.2,0.26183,8e-05,17.93052]
[1712536581376,73.13,69261.3552,11.2,0.26183,8e-05,17.93052]
[1712536581429,73.13,69261.3552,11.2,0.26183,8e-05,17.93052]
[1712536581696,73.13,69263.31,11.2,0.26199,8e-05,17.9366]
[1712536581809,73.13,69263.31,11.2,0.26199,8e-05,17.9366]
[1712536582001,73.13,69271.6069,11.2,0.26266,8e-05,17.96227]
[1712536582552,73.13,69271.6069,11.2,0.26266,8e-05,17.96227]
[1712536582876,73.13,69271.6069,11.2,0.26266,8e-05,17.96227]
[1712536582906,73.13,69298.0642,11.2,0.2648,8e-05,18.04378]
[1712536583178,73.13,69298.0642,11.2,0.2648,8e-05,18.04378]
[1712536583534,73.13,69298.0642,11.2,0.2648,8e-05,18.04378]
[1712536588864,73.13,69309.1491,11.2,0.26569,8e-05,18.07738]
[1712536592975,73.12,69333.1568,11.2,0.2676,8e-05,18.14652]
[1712536598012,73.12,69339.8446,11.2,0.26813,8e-05,18.16639]
[1712536603044,73.11,69329.4877,11.2,0.26727,8e-05,18.13419]
[1712536608080,73.11,69325.809,11.2,0.26695,8e-05,18.12251]
[1712536613114,73.1,69328.0036,11.2,0.26712,8e-05,18.12878]
[1712536618149,73.1,69316.9202,11.2,0.26621,8e-05,18.09445]
[1712536623185,73.1,69316.7782,11.2,0.26618,8e-05,18.09366]
[1712536627281,73.09,69323.9208,11.2,0.26675,8e-05,18.11516]
[1712536628112,73.09,69323.9208,11.2,0.26675,8e-05,18.11516]
[1712536632405,73.09,69333.8296,11.2,0.26755,8e-05,18.1449]
[1712536633499,73.09,69341.05,11.2,0.26814,8e-05,18.16696]
[1712536639303,73.09,69353.38,11.2,0.26915,8e-05,18.20446]
[1712536643609,73.09,69351.1783,11.2,0.26896,8e-05,18.19772]
[1712536647267,73.09,69350.7704,11.2,0.26893,8e-05,18.19647]
[1712536647789,73.09,69349.4634,11.2,0.26882,8e-05,18.19249]
[1712536653403,73.08,69343.9619,11.2,0.26832,8e-05,18.1712]
[1712536657390,73.08,69340.4208,11.2,0.26802,8e-05,18.16]
[1712536657497,73.07,69342.1795,11.2,0.26816,8e-05,18.16523]
[1712536658557,73.07,69346.5821,11.2,0.26852,8e-05,18.17867]
[1712536658732,73.07,69346.5821,11.2,0.26852,8e-05,18.17867]
[1712536659634,73.07,69354.1558,11.2,0.26914,8e-05,18.20173]
[1712536660741,73.08,69358.9859,11.2,0.26954,8e-05,18.21657]
[1712536666494,73.08,69374.5152,11.2,0.27084,8e-05,18.26446]
[1712536671529,73.09,69371.7019,11.2,0.27062,8e-05,18.25648]
[1712536674825,73.09,69374.7298,11.8,0.27088,8e-05,18.26597]
[1712536674874,73.09,69374.7298,11.8,0.27088,8e-05,18.26597]
[1712536675108,73.09,69374.7298,11.8,0.27088,8e-05,18.26597]
[1712536675357,73.09,69374.7298,11.8,0.27088,8e-05,18.26597]
[1712536679598,73.1,69370.6554,11.8,0.27056,8e-05,18.2541]
[1712536685626,73.09,69367.1865,11.8,0.27026,8e-05,18.24304]
[1712536690661,73.09,69366.4386,11.8,0.27019,8e-05,18.24035]
[1712536690852,73.09,69366.4386,11.8,0.27019,8e-05,18.24035]
[1712536696702,73.09,69372.5247,11.8,0.2707,8e-05,18.25919]
[1712536701731,73.1,69374.7375,11.8,0.27089,8e-05,18.26633]
[1712536706773,73.1,69365.2814,11.8,0.27013,8e-05,18.23817]
[1712536711807,73.11,69368.3238,11.8,0.27036,8e-05,18.24404]
[1712536714151,73.11,69372.7462,11.8,0.27073,8e-05,18.25763]
[1712536714211,73.11,69372.7462,11.8,0.27073,8e-05,18.25763]
[1712536714528,73.11,69372.7462,11.8,0.27073,8e-05,18.25763]
[1712536716000,73.11,69384.1683,11.8,0.27167,8e-05,18.29234]
[1712536716632,73.11,69391.3512,11.8,0.27227,8e-05,18.31408]
[1712536719650,73.11,69400.068,11.8,0.27299,8e-05,18.34043]
[1712536722750,73.11,69401.2752,11.8,0.27309,8e-05,18.34413]
[1712536722866,73.11,69401.2752,11.8,0.27309,8e-05,18.34413]
[1712536722883,73.11,69401.2752,11.8,0.27309,8e-05,18.34413]
[1712536722952,73.11,69401.2752,11.8,0.27309,8e-05,18.34413]
[1712536722975,73.11,69401.2752,11.8,0.27309,8e-05,18.34413]
[1712536723000,73.11,69401.2752,11.8,0.27309,8e-05,18.34413]
[1712536724241,73.11,69400.8468,11.8,0.27305,8e-05,18.34287]
[1712536725261,73.11,69415.6249,11.8,0.27427,8e-05,18.38726]
[1712536725761,73.11,69415.6249,11.8,0.27427,8e-05,18.38726]
[1712536725762,73.11,69415.6249,11.8,0.27427,8e-05,18.38726]
[1712536730906,73.11,69419.4739,11.8,0.27459,8e-05,18.39868]
[1712536733612,73.11,69417.8017,11.8,0.27445,8e-05,18.39359]
[1712536736761,73.11,69412.7191,11.8,0.27403,8e-05,18.37831]
[1712536736762,73.11,69412.7191,11.8,0.27403,8e-05,18.37831]
[1712536737955,73.11,69414.4442,11.8,0.27417,8e-05,18.38347]
[1712536741512,73.11,69406.4912,11.8,0.27351,8e-05,18.35963]
[1712536741536,73.11,69406.4912,11.8,0.27351,8e-05,18.35963]
[1712536742478,73.11,69407.6006,11.8,0.27361,8e-05,18.36297]
[1712536743383,73.11,69409.1438,11.8,0.27373,8e-05,18.36761]
[1712536743727,73.11,69409.1438,11.8,0.27373,8e-05,18.36761]
[1712536743781,73.11,69409.1438,11.8,0.27373,8e-05,18.36761]
[1712536743831,73.11,69409.1438,11.8,0.27373,8e-05,18.36761]
[1712536749068,73.11,69419.2061,11.8,0.27456,8e-05,18.39767]
[1712536754104,73.11,69420.8759,11.8,0.27469,8e-05,18.40253]
[1712536754677,73.11,69420.8759,11.8,0.27469,8e-05,18.40253]
[1712536756936,73.11,69419.4464,11.8,0.27457,8e-05,18.39819]
[1712536759052,73.11,69415.9491,11.8,0.27428,8e-05,18.38767]
[1712536759443,73.1,69415.6799,11.8,0.27426,8e-05,18.38685]
[1712536760052,73.1,69415.6799,11.8,0.27426,8e-05,18.38685]
[1712536765181,73.11,69408.5307,11.8,0.27367,8e-05,18.36539]
[1712536770217,73.11,69403.2431,11.8,0.27324,8e-05,18.34954]
[1712536774480,73.11,69398.9798,11.8,0.27285,8e-05,18.33296]
[1712536780286,73.11,69399.9631,11.8,0.27294,8e-05,18.33612]
[1712536780441,73.11,69399.9631,11.8,0.27294,8e-05,18.33612]
[1712536782454,73.11,69399.9933,11.8,0.27295,8e-05,18.33627]
[1712536788342,73.11,69399.543,11.8,0.27291,8e-05,18.335]
[1712536791107,73.11,69399.7925,11.8,0.27293,8e-05,18.33578]
[1712536796078,73.11,69399.9453,11.8,0.27295,8e-05,18.33626]
[1712536796082,73.11,69399.9453,11.8,0.27295,8e-05,18.33626]
[1712536796850,73.11,69400.0447,11.8,0.27295,8e-05,18.33656]
[1712536801706,73.11,69391.931,11.8,0.27229,8e-05,18.31225]
[1712536807484,73.11,69390.0343,11.8,0.27214,8e-05,18.30677]
[1712536808137,73.11,69390.0343,11.8,0.27214,8e-05,18.30677]
[1712536811309,73.12,69386.8152,11.8,0.27188,8e-05,18.2972]
[1712536815132,73.11,69380.3012,11.8,0.27133,8e-05,18.27719]
[1712536817011,73.11,69387.1938,11.8,0.2719,8e-05,18.29795]
[1712536819860,73.11,69396.6677,11.8,0.27268,8e-05,18.32666]
[1712536821212,73.11,69398.1907,11.8,0.27281,8e-05,18.33128]
[1712536826619,73.12,69389.6347,11.8,0.27211,8e-05,18.30571]
[1712536831653,73.12,69387.8692,11.8,0.27194,8e-05,18.29674]
[1712536836688,73.12,69377.0966,11.8,0.27106,8e-05,18.26446]
[1712536837309,73.12,69377.0966,11.8,0.27106,8e-05,18.26446]
[1712536838740,73.12,69373.3556,11.8,0.27075,8e-05,18.25312]
[1712536844696,73.12,69370.4283,11.8,0.2705,8e-05,18.24374]
[1712536849780,73.11,69377.1503,11.8,0.27103,8e-05,18.26345]
[1712536854146,73.1,69374.7447,11.8,0.27082,8e-05,18.25574]
[1712536859564,73.1,69380.6333,11.8,0.27129,8e-05,18.27294]
[1712536859649,73.1,69380.6333,11.8,0.27129,8e-05,18.27294]
[1712536862257,73.09,69381.9967,11.8,0.27139,8e-05,18.27667]
[1712536862815,73.09,69381.9967,11.8,0.27139,8e-05,18.27667]
[1712536863133,73.09,69380.2686,11.8,0.27124,8e-05,18.27131]
[1712536865741,73.09,69379.9437,11.8,0.27121,8e-05,18.27028]
[1712536870930,73.1,69397.7949,11.8,0.27269,8e-05,18.32449]
[1712536875964,73.1,69399.5056,11.8,0.27284,8e-05,18.32984]
[1712536881000,73.1,69406.6899,11.8,0.27344,8e-05,18.35156]
[1712536886034,73.1,69403.7941,11.8,0.2732,8e-05,18.34299]
[1712536891077,73.1,69401.0231,11.8,0.27294,8e-05,18.33093]
[1712536893201,73.1,69400.868,11.8,0.27293,8e-05,18.33053]
[1712536899125,73.11,69388.7131,11.8,0.27194,8e-05,18.29415]
[1712536904160,73.11,69384.8148,11.8,0.27163,8e-05,18.28266]
[1712536909196,73.11,69385.6186,11.8,0.2717,8e-05,18.28537]
[1712536914229,73.11,69387.0609,11.8,0.27183,8e-05,18.28999]
[1712536919265,73.12,69386.1926,11.8,0.27176,8e-05,18.28764]
[1712536924301,73.12,69386.5285,11.8,0.2718,8e-05,18.28893]
[1712536926387,73.12,69387.2859,11.8,0.27187,8e-05,18.29132]
[1712536927050,73.12,69387.2859,11.8,0.27187,8e-05,18.29132]
[1712536932357,73.11,69385.0011,11.8,0.27165,8e-05,18.28362]
[1712536932935,73.11,69385.0011,11.8,0.27165,8e-05,18.28362]
[1712536933223,73.11,69385.0011,11.8,0.27165,8e-05,18.28362]
[1712536933521,73.11,69384.8162,11.8,0.27163,8e-05,18.28292]
[1712536935658,73.11,69375.6996,11.8,0.27088,8e-05,18.25513]
[1712536941421,73.1,69374.9883,11.8,0.2708,8e-05,18.25232]
[1712536942379,73.1,69374.9883,11.8,0.2708,8e-05,18.25232]
[1712536942453,73.1,69373.2223,11.8,0.27065,8e-05,18.24687]
[1712536942700,73.1,69373.2223,11.8,0.27065,8e-05,18.24687]
[1712536944066,73.1,69369.7577,11.8,0.27036,8e-05,18.23616]
[1712536949477,73.09,69362.2736,11.8,0.26971,8e-05,18.21231]
[1712536954512,73.08,69358.8414,11.8,0.26937,8e-05,18.19713]
[1712536959548,73.07,69358.3467,11.8,0.26931,8e-05,18.19478]
[1712536964591,73.06,69359.7595,11.8,0.2694,8e-05,18.19824]
[1712536965347,73.06,69359.7595,11.8,0.2694,8e-05,18.19824]
[1712536965516,73.06,69361.2013,11.8,0.26951,8e-05,18.20245]
[1712536965547,73.06,69361.2013,11.8,0.26951,8e-05,18.20245]
[1712536965791,73.06,69361.2013,11.8,0.26951,8e-05,18.20245]
[1712536966689,73.06,69369.4371,11.8,0.27018,8e-05,18.22738]
[1712536968933,73.06,69389.0914,11.8,0.27181,8e-05,18.28703]
[1712536977149,73.07,69391.4044,11.8,0.27201,8e-05,18.29446]
[1712536982719,73.07,69391.4539,11.8,0.27202,8e-05,18.29493]
[1712536986289,73.07,69387.5108,11.8,0.2717,8e-05,18.28321]
[1712536987488,73.07,69382.7107,11.8,0.27131,8e-05,18.26878]
[1712536989512,73.07,69386.2394,11.8,0.2716,8e-05,18.27948]
[1712536990753,73.07,69386.2394,11.8,0.2716,8e-05,18.27948]
[1712536995808,73.08,69385.3428,11.8,0.27154,8e-05,18.2772]
[1712537000843,73.08,69383.7069,11.8,0.27142,8e-05,18.27263]
[1712537003642,73.08,69383.8215,11.8,0.27143,8e-05,18.27312]
[1712537008144,73.08,69381.6394,11.8,0.27124,8e-05,18.26614]
[1712537013427,73.07,69383.5202,11.8,0.27135,8e-05,18.26749]
[1712537014543,73.07,69383.4197,11.8,0.27133,8e-05,18.26695]
[1712537014971,73.07,69383.5248,11.8,0.27134,8e-05,18.26715]
[1712537020984,73.07,69404.3848,11.8,0.27307,8e-05,18.33048]
[1712537026584,73.08,69393.8651,11.8,0.27221,8e-05,18.29903]
[1712537027747,73.08,69393.6435,11.8,0.27219,8e-05,18.29843]
[1712537031194,73.08,69393.4296,11.8,0.27218,8e-05,18.29796]
[1712537037455,73.08,69390.0118,11.8,0.27191,8e-05,18.28811]
[1712537039825,73.08,69390.0062,11.8,0.27191,8e-05,18.28814]
[1712537045151,73.08,69385.5606,11.8,0.27153,8e-05,18.27413]
[1712537050187,73.07,69384.0625,11.8,0.27139,8e-05,18.26899]
[1712537050444,73.07,69384.0625,11.8,0.27139,8e-05,18.26899]
[1712537056229,73.07,69375.1212,11.8,0.27064,8e-05,18.24134]
[1712537056437,73.07,69375.1212,11.8,0.27064,8e-05,18.24134]
[1712537056992,73.07,69375.1212,11.8,0.27064,8e-05,18.24134]
[1712537057055,73.07,69375.1212,11.8,0.27064,8e-05,18.24134]
[1712537058590,73.07,69390.154,11.8,0.27187,8e-05,18.28668]
[1712537058759,73.07,69390.154,11.8,0.27187,8e-05,18.28668]
[1712537064284,73.06,69383.7096,11.8,0.27132,8e-05,18.26649]
[1712537069320,73.05,69383.5993,11.8,0.27129,8e-05,18.26558]
[1712537071141,73.05,69386.0865,11.8,0.27149,8e-05,18.27298]
[1712537076368,73.04,69381.8727,11.8,0.27109,8e-05,18.25571]
[1712537081404,73.04,69378.0754,11.8,0.27077,8e-05,18.24372]
[1712537083991,73.04,69380.097,11.8,0.27093,8e-05,18.24965]
[1712537084911,73.04,69380.6014,11.8,0.27097,8e-05,18.25128]
[1712537087575,73.04,69389.5405,11.8,0.27171,8e-05,18.27859]
[1712537094455,73.05,69387.7502,11.8,0.27158,8e-05,18.2737]
[1712537094658,73.05,69387.7502,11.8,0.27158,8e-05,18.2737]
[1712537095969,73.05,69387.9882,11.8,0.2716,8e-05,18.27451]
[1712537100401,73.05,69390.5289,11.8,0.27182,8e-05,18.28245]
[1712537102181,73.05,69395.9572,11.8,0.27227,8e-05,18.29897]
[1712537104927,73.05,69397.4379,11.8,0.2724,8e-05,18.30357]
[1712537107752,73.06,69391.7359,11.8,0.27194,8e-05,18.28657]
[1712537113233,73.06,69397.7947,11.8,0.27245,8e-05,18.30521]
[1712537115245,73.06,69398.0733,11.8,0.27247,8e-05,18.30617]
[1712537117331,73.06,69391.1715,11.8,0.27191,8e-05,18.28546]
[1712537122693,73.06,69386.7959,11.8,0.27153,8e-05,18.27169]
[1712537127726,73.05,69387.6486,11.8,0.27158,8e-05,18.27365]
[1712537132768,73.04,69385.6813,11.8,0.27137,8e-05,18.26324]
[1712537137804,73.04,69386.3876,11.8,0.27141,8e-05,18.2648]
[1712537142839,73.03,69385.4266,11.8,0.27131,8e-05,18.26133]
[1712537147875,73.03,69389.5905,11.8,0.27164,8e-05,18.27333]
[1712537152910,73.02,69389.5318,11.8,0.27162,8e-05,18.27256]
[1712537157945,73.02,69386.9081,11.8,0.27138,8e-05,18.26405]
[1712537162825,73.01,69384.7103,11.8,0.27119,8e-05,18.25697]
[1712537163176,73.01,69383.068,11.8,0.27105,8e-05,18.2519]
[1712537164240,73.01,69373.3903,11.8,0.27025,8e-05,18.22235]
[1712537165921,73.01,69367.7896,11.8,0.26978,8e-05,18.20516]
[1712537171035,73.0,69372.8816,11.8,0.27017,8e-05,18.21952]
[1712537173356,72.99,69373.6755,11.8,0.27022,8e-05,18.22155]
[1712537174013,72.99,69373.6755,11.8,0.27022,8e-05,18.22155]
[1712537179091,72.98,69389.1555,11.8,0.27148,8e-05,18.2678]
[1712537180716,72.98,69386.6678,11.8,0.27127,8e-05,18.26018]
[1712537181865,72.98,69389.5392,11.8,0.2715,8e-05,18.26869]
[1712537182072,72.98,69389.5392,11.8,0.2715,8e-05,18.26869]
[1712537182717,72.98,69389.5392,11.8,0.2715,8e-05,18.26869]
[1712537186230,72.98,69399.6733,11.8,0.27235,8e-05,18.2996]
[1712537188436,72.99,69398.7651,11.8,0.27227,8e-05,18.297]
[1712537190200,72.99,69400.5411,11.8,0.27243,8e-05,18.3025]
[1712537190439,72.99,69400.5411,11.8,0.27243,8e-05,18.3025]
[1712537190496,72.99,69400.5411,11.8,0.27243,8e-05,18.3025]
[1712537193189,72.99,69421.1092,11.8,0.2741,8e-05,18.36067]
[1712537198224,72.99,69423.8484,11.8,0.27432,8e-05,18.3689]
[1712537203260,72.99,69420.4516,11.8,0.27404,8e-05,18.35874]
[1712537208293,72.99,69416.5283,11.8,0.27372,8e-05,18.34704]
[1712537213329,72.99,69422.7755,11.8,0.27424,8e-05,18.36589]
[1712537218364,72.99,69422.8475,11.8,0.27425,8e-05,18.36613]
[1712537220568,72.99,69422.9137,11.8,0.27425,8e-05,18.36634]
[1712537223319,72.99,69422.8042,11.8,0.27424,8e-05,18.36602]
[1712537227405,72.99,69411.0237,11.8,0.27327,8e-05,18.33071]
[1712537232456,72.99,69424.0401,11.8,0.27435,8e-05,18.36992]
[1712537235343,72.99,69425.3282,11.8,0.27446,8e-05,18.37378]
[1712537240518,72.99,69426.1735,11.8,0.27453,8e-05,18.37627]
[1712537245554,72.99,69425.5353,11.8,0.27447,8e-05,18.37433]
[1712537250590,72.99,69426.9063,11.8,0.27459,8e-05,18.37842]
[1712537255624,72.99,69426.69,11.8,0.27453,8e-05,18.37388]
[1712537260660,72.99,69415.3376,11.8,0.2736,8e-05,18.33981]
[1712537265695,72.99,69411.5771,11.8,0.27329,8e-05,18.32867]
[1712537270730,73.0,69420.7433,11.8,0.27405,8e-05,18.3564]
[1712537275765,73.0,69426.0356,11.8,0.27449,8e-05,18.3723]
[1712537280799,73.0,69416.1609,11.8,0.27368,8e-05,18.34267]
[1712537285834,73.0,69409.7608,11.8,0.27315,8e-05,18.32359]
[1712537288216,73.0,69409.9152,11.8,0.27317,8e-05,18.3241]
[1712537289519,73.0,69409.2594,11.8,0.27311,8e-05,18.32221]
[1712537294896,73.0,69409.7219,11.8,0.27316,8e-05,18.32392]
[1712537299935,73.0,69412.6057,11.8,0.27341,8e-05,18.33282]
[1712537303423,73.01,69413.5434,11.8,0.27349,8e-05,18.33574]
[1712537308924,73.01,69411.8096,11.8,0.27335,8e-05,18.33061]
[1712537314032,73.01,69414.5606,11.8,0.27355,8e-05,18.33523]
[1712537319068,73.01,69415.4219,11.8,0.27362,8e-05,18.33797]
[1712537321511,73.01,69417.2091,11.8,0.27377,8e-05,18.34339]
[1712537323766,73.01,69416.8388,11.8,0.27374,8e-05,18.34232]
[1712537330147,73.01,69417.1199,11.8,0.27377,8e-05,18.34332]
[1712537335180,73.01,69420.303,11.8,0.27404,8e-05,18.35296]
[1712537340216,73.01,69414.559,11.8,0.27356,8e-05,18.33579]
[1712537344615,73.02,69417.6587,11.8,0.27382,8e-05,18.34523]
[1712537350284,73.02,69419.1836,11.8,0.27395,8e-05,18.34992]
[1712537352632,73.02,69419.3138,11.8,0.27397,8e-05,18.35034]
[1712537358344,73.02,69421.3284,11.8,0.27413,8e-05,18.35646]
[1712537363376,73.02,69423.1376,11.8,0.27428,8e-05,18.3619]
[1712537364023,73.02,69423.1376,11.8,0.27428,8e-05,18.3619]
[1712537364348,73.02,69423.1376,11.8,0.27428,8e-05,18.3619]
[1712537369420,73.02,69422.408,11.8,0.27422,8e-05,18.35973]
[1712537369897,73.02,69422.408,11.8,0.27422,8e-05,18.35973]
[1712537375461,73.02,69422.7486,11.8,0.27422,8e-05,18.35693]
[1712537380497,73.02,69424.3325,11.8,0.27435,8e-05,18.36171]
[1712537380988,73.02,69424.3325,11.8,0.27435,8e-05,18.36171]
[1712537386538,73.02,69428.3755,11.8,0.27469,8e-05,18.37377]
[1712537391573,73.02,69422.9547,11.8,0.27424,8e-05,18.35752]
[1712537396609,73.02,69417.3672,11.8,0.27378,8e-05,18.34079]
[1712537401645,73.02,69420.6814,11.8,0.27405,8e-05,18.35085]
[1712537404309,73.02,69413.9156,11.8,0.27349,8e-05,18.33054]
[1712537409699,73.02,69424.3875,11.8,0.27436,8e-05,18.36204]
[1712537410149,73.02,69424.3875,11.8,0.27436,8e-05,18.36204]
[1712537416751,73.02,69425.4554,11.8,0.27445,8e-05,18.36525]
[1712537421785,73.02,69426.7516,11.8,0.27456,8e-05,18.36912]
[1712537422097,73.02,69426.7516,11.8,0.27456,8e-05,18.36912]
[1712537423936,73.02,69412.0156,11.8,0.27334,8e-05,18.32489]
[1712537425042,73.02,69410.5481,11.8,0.27322,8e-05,18.32051]
[1712537426607,73.02,69408.8925,11.8,0.27308,8e-05,18.31557]
[1712537428287,73.02,69405.0148,11.8,0.27277,8e-05,18.30401]
[1712537428391,73.02,69405.0148,11.8,0.27277,8e-05,18.30401]
[1712537429907,73.02,69399.2278,11.8,0.27229,8e-05,18.28668]
[1712537434875,73.03,69420.5562,11.8,0.27403,8e-05,18.34719]
[1712537439911,73.03,69421.6282,11.8,0.27412,8e-05,18.35048]
[1712537444945,73.03,69420.7181,11.8,0.27404,8e-05,18.34777]
[1712537449980,73.03,69412.6194,11.8,0.27338,8e-05,18.32358]
[1712537455015,73.03,69412.6186,11.8,0.27338,8e-05,18.32376]
[1712537456320,73.03,69413.3451,11.8,0.27345,8e-05,18.32598]
[1712537460806,73.03,69414.4903,11.8,0.27354,8e-05,18.32956]
[1712537462082,73.03,69413.0312,11.8,0.27343,8e-05,18.32524]
[1712537463665,73.03,69405.2868,11.8,0.27279,8e-05,18.30197]
[1712537465126,73.03,69402.0044,11.8,0.27252,8e-05,18.2922]
[1712537469553,73.03,69380.305,11.8,0.27072,8e-05,18.22628]
[1712537470555,73.03,69378.3949,11.8,0.27056,8e-05,18.22043]
[1712537472302,73.03,69377.9576,11.8,0.27051,8e-05,18.21869]
[1712537472499,73.03,69377.9576,11.8,0.27051,8e-05,18.21869]
[1712537478182,73.02,69367.2447,11.8,0.2696,8e-05,18.18504]
[1712537481432,73.01,69371.7926,11.8,0.26996,8e-05,18.19834]
[1712537485088,73.0,69379.5709,11.8,0.27058,8e-05,18.22137]
[1712537485164,73.0,69379.5709,11.8,0.27058,8e-05,18.22137]
[1712537485497,73.0,69380.0865,11.8,0.27062,8e-05,18.22273]
[1712537491274,72.99,69371.2861,11.8,0.26983,8e-05,18.19107]
[1712537492352,72.99,69370.8331,11.8,0.26978,8e-05,18.18952]
[1712537493888,72.99,69371.0401,11.8,0.2698,8e-05,18.18998]
[1712537494167,72.99,69371.0401,11.8,0.2698,8e-05,18.18998]
[1712537497802,72.98,69378.2373,11.8,0.27037,8e-05,18.21111]
[1712537498976,72.98,69378.2373,11.8,0.27037,8e-05,18.21111]
[1712537505374,72.97,69372.6736,11.8,0.26987,8e-05,18.19272]
[1712537510408,72.96,69365.7445,11.8,0.26927,8e-05,18.17088]
[1712537510819,72.96,69365.7445,11.8,0.26927,8e-05,18.17088]
[1712537516131,72.95,69365.9255,11.8,0.26927,8e-05,18.17068]
[1712537518324,72.95,69366.2231,11.8,0.26928,8e-05,18.17129]
[1712537518791,72.95,69366.2442,11.8,0.26928,8e-05,18.17121]
[1712537524506,72.94,69366.2143,11.8,0.26925,8e-05,18.17022]
[1712537527181,72.94,69365.6819,11.8,0.2692,8e-05,18.16831]
[1712537528210,72.94,69367.4879,11.8,0.26934,8e-05,18.17367]
[1712537528939,72.93,69371.993,11.8,0.26971,8e-05,18.18722]
[1712537532142,72.93,69384.9986,11.8,0.27077,8e-05,18.22647]
[1712537533312,72.93,69381.6956,11.8,0.2705,8e-05,18.21639]
[1712537538604,72.92,69376.7427,11.8,0.27006,8e-05,18.20026]
[1712537541608,72.92,69371.825,11.8,0.26964,8e-05,18.18483]
[1712537546660,72.91,69379.2009,11.8,0.27022,8e-05,18.20641]
[1712537547163,72.91,69379.2009,11.8,0.27022,8e-05,18.20641]
[1712537548176,72.91,69379.2678,11.8,0.27022,8e-05,18.20643]
[1712537548586,72.91,69379.2678,11.8,0.27022,8e-05,18.20643]
[1712537550118,72.9,69375.5337,11.8,0.2699,8e-05,18.19473]
[1712537554611,72.91,69391.5292,11.8,0.2712,8e-05,18.23981]
[1712537558577,72.91,69384.5767,11.8,0.27063,8e-05,18.2188]
[1712537558611,72.91,69384.5767,11.8,0.27063,8e-05,18.2188]
[1712537560758,72.9,69366.8951,11.8,0.26916,8e-05,18.16466]
[1712537565793,72.9,69366.7458,11.8,0.26913,8e-05,18.16354]
[1712537568974,72.89,69363.8501,11.8,0.26888,8e-05,18.15432]
[1712537569035,72.89,69363.8501,11.8,0.26888,8e-05,18.15432]
[1712537569280,72.89,69363.8501,11.8,0.26888,8e-05,18.15432]
[1712537569904,72.89,69364.044,11.8,0.26889,8e-05,18.15478]
[1712537572171,72.89,69368.536,11.8,0.26925,8e-05,18.1682]
[1712537573154,72.89,69368.0078,11.8,0.26921,8e-05,18.16645]
[1712537574338,72.89,69368.3137,11.8,0.26923,8e-05,18.16725]
[1712537576776,72.88,69370.2676,11.8,0.26938,8e-05,18.17291]
[1712537581905,72.88,69367.4009,11.8,0.26912,8e-05,18.16334]
[1712537586940,72.87,69365.5399,11.8,0.26895,8e-05,18.157]
[1712537591762,72.86,69363.9013,11.8,0.2688,8e-05,18.15151]
[1712537591795,72.86,69363.9013,11.8,0.2688,8e-05,18.15151]
[1712537594208,72.86,69367.7704,11.8,0.2691,8e-05,18.16294]
[1712537597791,72.86,69383.4993,11.8,0.2704,8e-05,18.21078]
[1712537600205,72.86,69383.8508,11.8,0.27042,8e-05,18.21174]
[1712537600597,72.86,69383.8508,11.8,0.27042,8e-05,18.21174]
[1712537601252,72.86,69382.4864,11.8,0.27031,8e-05,18.20756]
[1712537602775,72.86,69390.2881,11.8,0.27095,8e-05,18.2312]
[1712537608088,72.85,69394.694,11.8,0.2713,8e-05,18.24417]
[1712537611783,72.85,69381.9771,11.8,0.27022,8e-05,18.20151]
[1712537611800,72.85,69381.9771,11.8,0.27022,8e-05,18.20151]
[1712537614780,72.85,69380.6824,11.8,0.27011,8e-05,18.1975]
[1712537617960,72.85,69379.7458,11.8,0.27003,8e-05,18.19455]
[1712537620062,72.85,69379.7334,11.8,0.27002,8e-05,18.19443]
[1712537623948,72.85,69380.7866,11.8,0.27011,8e-05,18.19752]
[1712537623953,72.85,69380.7866,11.8,0.27011,8e-05,18.19752]
[1712537627902,72.85,69382.1818,11.8,0.27022,8e-05,18.20169]
[1712537630060,72.85,69382.2551,11.8,0.27022,8e-05,18.20181]
[1712537632748,72.85,69384.2469,11.8,0.27038,8e-05,18.20775]
[1712537633401,72.85,69384.3146,11.8,0.27039,8e-05,18.20792]
[1712537638290,72.84,69384.6661,11.8,0.27041,8e-05,18.20878]
[1712537639164,72.84,69384.2338,11.8,0.27037,8e-05,18.20742]
[1712537641534,72.84,69380.4649,11.8,0.27006,8e-05,18.19581]
[1712537643822,72.84,69373.2415,11.8,0.26946,8e-05,18.17352]
[1712537649379,72.83,69363.7175,11.8,0.26865,8e-05,18.14367]
[1712537654414,72.83,69364.0083,11.8,0.26866,8e-05,18.14401]
[1712537655412,72.83,69364.0083,11.8,0.26866,8e-05,18.14401]
[1712537660457,72.82,69359.1324,11.8,0.26824,8e-05,18.12848]
[1712537664768,72.82,69359.925,11.8,0.26829,8e-05,18.13052]
[1712537670528,72.81,69371.3302,11.8,0.26921,8e-05,18.16469]
[1712537675560,72.8,69370.7132,11.8,0.2691,8e-05,18.15826]
[1712537680596,72.8,69369.7198,11.8,0.26901,8e-05,18.15462]
[1712537685630,72.79,69371.7033,11.8,0.26915,8e-05,18.16005]
[1712537690666,72.79,69369.4359,11.8,0.26895,8e-05,18.15251]
[1712537695700,72.78,69368.8652,11.8,0.26888,8e-05,18.15018]
[1712537700736,72.77,69368.1474,11.8,0.26881,8e-05,18.14744]
[1712537701531,72.77,69368.1474,11.8,0.26881,8e-05,18.14744]
[1712537706779,72.77,69364.2469,11.8,0.26847,8e-05,18.13489]
[1712537711813,72.76,69363.7201,11.8,0.26841,8e-05,18.13279]
[1712537716848,72.76,69376.0772,11.8,0.26941,8e-05,18.16998]
[1712537721884,72.75,69376.0456,11.8,0.26938,8e-05,18.16909]
[1712537726917,72.74,69374.8018,11.8,0.26926,8e-05,18.16466]
[1712537727090,72.74,69374.8018,11.8,0.26926,8e-05,18.16466]
[1712537727243,72.74,69374.8018,11.8,0.26926,8e-05,18.16466]
[1712537727297,72.74,69374.8018,11.8,0.26926,8e-05,18.16466]
[1712537728141,72.74,69375.9229,11.8,0.26935,8e-05,18.16808]
[1712537729024,72.74,69386.2132,11.8,0.2702,8e-05,18.19944]
[1712537729536,72.74,69386.2132,11.8,0.2702,8e-05,18.19944]
[1712537730024,72.74,69389.1961,11.8,0.27045,8e-05,18.2085]
[1712537735607,72.74,69391.7136,11.8,0.27062,8e-05,18.21213]
[1712537738446,72.74,69387.769,11.8,0.27029,8e-05,18.2]
[1712537739872,72.74,69388.244,11.8,0.27033,8e-05,18.20143]
[1712537742822,72.74,69398.9313,11.8,0.27121,8e-05,18.23382]
[1712537748075,72.75,69399.8502,11.8,0.27131,8e-05,18.23726]
[1712537753110,72.75,69395.097,11.8,0.27093,8e-05,18.22355]
[1712537758144,72.76,69399.9333,11.8,0.27135,8e-05,18.23894]
[1712537762308,72.77,69401.8019,11.8,0.27153,8e-05,18.24516]
[1712537767495,72.77,69394.3411,11.8,0.27093,8e-05,18.22325]
[1712537769011,72.77,69394.8015,11.8,0.27097,8e-05,18.22478]
[1712537773181,72.78,69399.6178,11.8,0.27139,8e-05,18.23996]
[1712537778284,72.79,69403.2616,11.8,0.27171,8e-05,18.25177]
[1712537780664,72.79,69404.5748,11.8,0.27183,8e-05,18.25599]
[1712537784119,72.79,69410.9532,11.8,0.27237,8e-05,18.27561]
[1712537785490,72.8,69399.8859,11.8,0.27146,8e-05,18.24232]
[1712537791375,72.8,69397.1631,11.8,0.27122,8e-05,18.231]
[1712537796410,72.81,69397.8604,11.8,0.2713,8e-05,18.2338]
[1712537796662,72.81,69397.8604,11.8,0.2713,8e-05,18.2338]
[1712537796883,72.81,69397.8604,11.8,0.2713,8e-05,18.2338]
[1712537797760,72.81,69396.9389,11.8,0.27123,8e-05,18.23114]
[1712537803460,72.82,69397.0002,11.8,0.27126,8e-05,18.23217]
[1712537804128,72.82,69397.0002,11.8,0.27126,8e-05,18.23217]
[1712537809513,72.83,69396.5734,11.8,0.27124,8e-05,18.2316]
[1712537814543,72.83,69396.7142,11.8,0.27127,8e-05,18.23262]
[1712537815865,72.83,69396.4893,11.8,0.27126,8e-05,18.23205]
[1712537817247,72.84,69396.4344,11.8,0.27126,8e-05,18.232]
[1712537817954,72.84,69398.7836,11.8,0.27146,8e-05,18.23926]
[1712537818061,72.84,69398.7836,11.8,0.27146,8e-05,18.23926]
[1712537823920,72.84,69398.8624,11.8,0.27148,8e-05,18.24025]
[1712537827189,72.85,69403.1825,11.8,0.27185,8e-05,18.2537]
[1712537832668,72.85,69403.1865,11.8,0.27187,8e-05,18.25439]
[1712537832923,72.85,69403.1865,11.8,0.27187,8e-05,18.25439]
[1712537832928,72.85,69403.1865,11.8,0.27187,8e-05,18.25439]
[1712537834442,72.86,69402.4269,11.8,0.27181,8e-05,18.2522]
[1712537835215,72.86,69400.0026,11.8,0.27162,8e-05,18.24496]
[1712537840725,72.86,69401.9444,11.8,0.2718,8e-05,18.25153]
[1712537840746,72.86,69401.9444,11.8,0.2718,8e-05,18.25153]
[1712537842214,72.86,69402.1288,11.8,0.27182,8e-05,18.25221]
[1712537846827,72.87,69414.7242,11.8,0.27288,8e-05,18.29081]
[1712537850693,72.87,69424.562,11.8,0.2737,8e-05,18.32067]
[1712537852523,72.87,69424.1796,11.8,0.27363,8e-05,18.31569]
[1712537854485,72.87,69423.8101,11.8,0.27361,8e-05,18.31467]
[1712537858561,72.87,69422.96,11.8,0.27354,8e-05,18.31232]
[1712537860216,72.88,69422.3966,11.8,0.2735,8e-05,18.31073]
[1712537865901,72.88,69424.8952,11.8,0.27371,8e-05,18.31855]
[1712537870935,72.88,69423.7734,11.8,0.27363,8e-05,18.3154]
[1712537875971,72.88,69424.191,11.8,0.27367,8e-05,18.31689]
[1712537881006,72.89,69422.238,11.8,0.27352,8e-05,18.31126]
[1712537885587,72.89,69420.1173,11.8,0.27335,8e-05,18.3051]
[1712537888183,72.89,69420.518,11.8,0.27339,8e-05,18.30652]
[1712537891733,72.89,69425.2967,11.8,0.27379,8e-05,18.32107]
[1712537897118,72.89,69423.6666,11.8,0.27366,8e-05,18.31642]
[1712537902153,72.9,69424.6234,11.8,0.27375,8e-05,18.31953]
[1712537907188,72.9,69426.7587,11.8,0.27393,8e-05,18.32613]
[1712537912224,72.9,69427.6127,11.8,0.27397,8e-05,18.32501]
[1712537913773,72.9,69427.0004,11.8,0.27392,8e-05,18.32321]
[1712537919272,72.9,69427.2841,11.8,0.27395,8e-05,18.32428]
[1712537924307,72.9,69424.8986,11.8,0.27376,8e-05,18.31728]
[1712537929342,72.91,69426.4221,11.8,0.27389,8e-05,18.32207]
[1712537934455,72.91,69421.2677,11.8,0.27347,8e-05,18.3068]
[1712537940419,72.91,69424.8099,11.8,0.27377,8e-05,18.31776]
[1712537946455,72.91,69426.7444,11.8,0.27394,8e-05,18.32379]
[1712537951496,72.92,69427.9084,11.8,0.27404,8e-05,18.32746]
[1712537956531,72.92,69427.5436,11.8,0.27402,8e-05,18.32651]
[1712537961567,72.92,69428.8548,11.8,0.27413,8e-05,18.33061]
[1712537966601,72.92,69428.7613,11.8,0.27413,8e-05,18.33047]
[1712537971636,72.92,69428.4417,11.8,0.27407,8e-05,18.32578]
[1712537974435,72.92,69429.712,11.8,0.27418,8e-05,18.32966]
[1712537974846,72.92,69430.1591,11.8,0.27422,8e-05,18.33103]
[1712537980711,72.92,69430.0813,11.8,0.27422,8e-05,18.33097]
[1712537985746,72.93,69432.5428,11.8,0.27442,8e-05,18.33846]
[1712537990780,72.93,69431.1016,11.8,0.27431,8e-05,18.33425]
[1712537993550,72.93,69432.2832,11.8,0.27441,8e-05,18.33784]
[1712537996666,72.93,69432.4824,11.8,0.27443,8e-05,18.33849]
[1712538001446,72.93,69430.5853,11.8,0.27427,8e-05,18.3329]
[1712538004209,72.93,69413.2264,11.8,0.27284,8e-05,18.2808]
[1712538009918,72.94,69412.6446,11.8,0.2728,8e-05,18.27949]
[1712538011398,72.94,69412.3078,11.8,0.27278,8e-05,18.27855]
[1712538016967,72.94,69429.694,11.8,0.27422,8e-05,18.33114]
[1712538022003,72.94,69429.139,11.8,0.27418,8e-05,18.32961]
[1712538022339,72.94,69429.139,11.8,0.27418,8e-05,18.32961]
[1712538024003,72.94,69429.0008,11.8,0.27417,8e-05,18.32922]
[1712538027844,72.94,69420.7489,11.8,0.27349,8e-05,18.30458]
[1712538033079,72.94,69420.2284,11.8,0.27342,8e-05,18.29939]
[1712538034134,72.94,69420.7989,11.8,0.27347,8e-05,18.30116]
[1712538035595,72.95,69420.7093,11.8,0.27347,8e-05,18.30094]
[1712538036109,72.95,69419.4904,11.8,0.27337,8e-05,18.29733]
[1712538042142,72.95,69409.5673,11.8,0.27256,8e-05,18.26786]
[1712538047178,72.95,69408.0112,11.8,0.27244,8e-05,18.26359]
[1712538052213,72.96,69409.8835,11.8,0.27261,8e-05,18.26974]
[1712538057248,72.96,69410.4339,11.8,0.27267,8e-05,18.27178]
[1712538061691,72.97,69409.1044,11.8,0.27257,8e-05,18.26809]
[1712538062964,72.97,69406.0856,11.8,0.27232,8e-05,18.25887]
[1712538064447,72.97,69410.7906,11.8,0.27271,8e-05,18.27324]
[1712538068244,72.97,69411.6173,11.8,0.27279,8e-05,18.27594]
[1712538070182,72.97,69408.9189,11.8,0.27257,8e-05,18.26796]
[1712538075378,72.98,69405.9012,11.8,0.27233,8e-05,18.25936]
[1712538077331,72.98,69405.9012,11.8,0.27233,8e-05,18.25936]
[1712538078198,72.98,69405.9928,11.8,0.27235,8e-05,18.25981]
[1712538083433,72.97,69402.5208,11.8,0.27204,8e-05,18.24882]
[1712538084570,72.97,69401.5765,11.8,0.27196,8e-05,18.24585]
[1712538087479,72.97,69406.1038,11.8,0.27233,8e-05,18.25924]
[1712538088138,72.97,69406.1038,11.8,0.27233,8e-05,18.25924]
[1712538093803,72.96,69406.8587,11.8,0.27234,8e-05,18.25719]
[1712538095940,72.96,69407.0401,11.8,0.27235,8e-05,18.25754]
[1712538097875,72.96,69412.2189,11.8,0.27277,8e-05,18.27295]
[1712538103572,72.96,69415.1351,11.8,0.27303,8e-05,18.28213]
[1712538104688,72.96,69415.2521,11.8,0.27304,8e-05,18.28255]
[1712538110621,72.97,69408.5776,11.8,0.2725,8e-05,18.26291]
[1712538115312,72.97,69410.0623,11.8,0.27263,8e-05,18.26771]
[1712538120102,72.98,69414.6635,11.8,0.27303,8e-05,18.28193]
[1712538120244,72.98,69414.6635,11.8,0.27303,8e-05,18.28193]
[1712538120877,72.98,69414.6635,11.8,0.27303,8e-05,18.28193]
[1712538121746,72.97,69405.7722,11.8,0.27228,8e-05,18.25486]
[1712538122130,72.97,69405.7722,11.8,0.27228,8e-05,18.25486]
[1712538122275,72.97,69405.7722,11.8,0.27228,8e-05,18.25486]
[1712538123509,72.97,69402.5037,11.8,0.27201,8e-05,18.2448]
[1712538126223,72.97,69409.3545,11.8,0.27257,8e-05,18.26527]
[1712538129123,72.97,69413.609,11.8,0.27292,8e-05,18.27812]
[1712538134789,72.97,69410.7524,11.8,0.2727,8e-05,18.26993]
[1712538137200,72.98,69412.3578,11.8,0.27283,8e-05,18.27492]
[1712538140759,72.98,69416.7504,11.8,0.2732,8e-05,18.28835]
[1712538145872,72.98,69432.5564,11.8,0.27452,8e-05,18.33602]
[1712538148422,72.98,69433.0437,11.8,0.27456,8e-05,18.3375]
[1712538148911,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149063,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149164,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149360,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149452,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149464,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149492,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538149773,72.98,69433.0846,11.8,0.27456,8e-05,18.33763]
[1712538150444,72.98,69433.8456,11.8,0.27463,8e-05,18.33993]
[1712538150532,72.98,69433.8456,11.8,0.27463,8e-05,18.33993]
[1712538152339,72.98,69450.3458,11.8,0.27596,8e-05,18.38539]
[1712538155466,72.98,69431.561,11.8,0.2744,8e-05,18.32913]
[1712538160433,72.98,69423.5102,11.8,0.27374,8e-05,18.30511]
[1712538161229,72.98,69424.0041,11.8,0.27378,8e-05,18.30664]
[1712538162944,72.98,69423.8311,11.8,0.27377,8e-05,18.30619]
[1712538166352,72.98,69424.6114,11.8,0.27384,8e-05,18.30866]
[1712538172057,72.99,69423.2605,11.8,0.27373,8e-05,18.30483]
[1712538174953,72.99,69424.146,11.8,0.27381,8e-05,18.3076]
[1712538175009,72.99,69424.146,11.8,0.27381,8e-05,18.3076]
[1712538175036,72.99,69424.146,11.8,0.27381,8e-05,18.3076]
[1712538175107,72.99,69424.146,11.8,0.27381,8e-05,18.3076]
[1712538175121,72.99,69424.146,11.8,0.27381,8e-05,18.3076]
[1712538175365,72.99,69424.146,11.8,0.27381,8e-05,18.3076]
[1712538177719,72.98,69417.2461,11.8,0.27322,8e-05,18.28644]
[1712538178420,72.98,69417.2461,11.8,0.27322,8e-05,18.28644]
[1712538179267,72.98,69417.4405,11.8,0.27324,8e-05,18.28691]
[1712538179349,72.98,69417.4405,11.8,0.27324,8e-05,18.28691]
[1712538180171,72.98,69417.0003,11.8,0.2732,8e-05,18.28547]
[1712538183974,72.97,69417.3296,11.8,0.27321,8e-05,18.28593]
[1712538184255,72.97,69417.3296,11.8,0.27321,8e-05,18.28593]
[1712538190182,72.96,69401.0248,11.8,0.27182,8e-05,18.23541]
[1712538193215,72.95,69400.6955,11.8,0.27177,8e-05,18.23375]
[1712538195314,72.95,69399.3857,11.8,0.27165,8e-05,18.22934]
[1712538201311,72.94,69401.2756,11.8,0.27177,8e-05,18.2337]
[1712538203587,72.93,69401.3014,11.8,0.27176,8e-05,18.23355]
[1712538209367,72.92,69394.6762,11.8,0.27117,8e-05,18.212]
[1712538211476,72.91,69395.036,11.8,0.27115,8e-05,18.20859]
[1712538217434,72.9,69392.9091,11.8,0.27094,8e-05,18.20095]
[1712538222455,72.89,69393.3024,11.8,0.27094,8e-05,18.20118]
[1712538227494,72.88,69394.2891,11.8,0.27099,8e-05,18.20321]
[1712538232527,72.87,69393.4051,11.8,0.27089,8e-05,18.19957]
[1712538237563,72.86,69394.6124,11.8,0.27096,8e-05,18.20229]
[1712538242597,72.86,69394.2557,11.8,0.2709,8e-05,18.20026]
[1712538243989,72.86,69394.2557,11.8,0.2709,8e-05,18.20026]
[1712538245442,72.85,69402.3339,11.8,0.27156,8e-05,18.22436]
[1712538247551,72.85,69408.7346,11.8,0.27208,8e-05,18.24327]
[1712538248791,72.84,69414.758,11.8,0.27257,8e-05,18.26114]
[1712538253904,72.83,69413.2295,11.8,0.2724,8e-05,18.2553]
[1712538256803,72.83,69412.3478,11.8,0.27232,8e-05,18.25237]
[1712538257261,72.83,69412.3478,11.8,0.27232,8e-05,18.25237]
[1712538258538,72.83,69412.2372,11.8,0.2723,8e-05,18.25171]
[1712538260770,72.82,69404.0665,11.8,0.27161,8e-05,18.22652]
[1712538260863,72.82,69404.0665,11.8,0.27161,8e-05,18.22652]
[1712538262322,72.82,69404.5648,11.8,0.27165,8e-05,18.22798]
[1712538262777,72.82,69420.7986,11.8,0.273,8e-05,18.27701]
[1712538268781,72.82,69443.1473,11.8,0.27486,8e-05,18.3445]
[1712538273817,72.82,69443.0556,11.8,0.27482,8e-05,18.34044]
[1712538278851,72.82,69441.1813,11.8,0.27467,8e-05,18.33491]
[1712538283888,72.82,69438.0345,11.8,0.27441,8e-05,18.32559]
[1712538288922,72.83,69439.4104,11.8,0.27453,8e-05,18.32991]
[1712538293962,72.83,69437.2856,11.8,0.27436,8e-05,18.32367]
[1712538298993,72.83,69439.5149,11.8,0.27455,8e-05,18.33053]
[1712538304038,72.83,69439.5474,11.8,0.27456,8e-05,18.33076]
[1712538304839,72.83,69439.5474,11.8,0.27456,8e-05,18.33076]
[1712538310079,72.83,69425.5198,11.8,0.2734,8e-05,18.28884]
[1712538313127,72.84,69424.6991,11.8,0.27334,8e-05,18.28657]
[1712538318842,72.84,69424.6498,11.8,0.27334,8e-05,18.28677]
[1712538324455,72.84,69426.0484,11.8,0.27347,8e-05,18.29144]
[1712538330219,72.85,69417.3024,11.8,0.27276,8e-05,18.26546]
[1712538335255,72.85,69415.7205,11.8,0.27261,8e-05,18.25727]
[1712538335758,72.85,69415.7205,11.8,0.27261,8e-05,18.25727]
[1712538337795,72.85,69416.6181,11.8,0.27268,8e-05,18.26]
[1712538339304,72.85,69414.4262,11.8,0.2725,8e-05,18.2532]
[1712538342651,72.85,69405.1337,11.8,0.27171,8e-05,18.22444]
[1712538348345,72.83,69405.6552,11.8,0.27171,8e-05,18.22473]
[1712538353381,72.82,69405.6315,11.8,0.27168,8e-05,18.2236]
[1712538358416,72.81,69404.7552,11.8,0.27157,8e-05,18.21991]
[1712538363451,72.8,69401.3133,11.8,0.27126,8e-05,18.20851]
[1712538368486,72.79,69402.9941,11.8,0.27137,8e-05,18.21262]
[1712538368860,72.79,69402.9941,11.8,0.27137,8e-05,18.21262]
[1712538370773,72.79,69408.7356,11.8,0.27183,8e-05,18.22961]
[1712538370805,72.79,69408.7356,11.8,0.27183,8e-05,18.22961]
[1712538371601,72.79,69409.5873,11.8,0.2719,8e-05,18.23198]
[1712538372415,72.79,69409.5873,11.8,0.2719,8e-05,18.23198]
[1712538377549,72.77,69404.0175,11.8,0.2714,8e-05,18.21392]
[1712538377568,72.77,69404.0175,11.8,0.2714,8e-05,18.21392]
[1712538383590,72.76,69402.1861,11.8,0.27121,8e-05,18.20722]
[1712538388625,72.75,69395.7282,11.8,0.27065,8e-05,18.18668]
[1712538393663,72.75,69397.0317,11.8,0.2707,8e-05,18.1859]
[1712538398696,72.74,69395.3659,11.8,0.27054,8e-05,18.18002]
[1712538404739,72.73,69397.2085,11.8,0.27066,8e-05,18.18464]
[1712538409773,72.72,69411.9819,11.8,0.27186,8e-05,18.22855]
[1712538414809,72.71,69409.1859,11.8,0.2716,8e-05,18.21907]
[1712538419843,72.7,69402.1885,11.8,0.27099,8e-05,18.19688]
[1712538424878,72.69,69406.9972,11.8,0.27136,8e-05,18.21056]
[1712538429916,72.68,69400.1313,11.8,0.27076,8e-05,18.18883]
[1712538434947,72.67,69403.4414,11.8,0.27101,8e-05,18.19808]
[1712538439982,72.67,69406.3854,11.8,0.27123,8e-05,18.20613]
[1712538445018,72.66,69401.8828,11.8,0.27083,8e-05,18.19159]
[1712538450054,72.65,69401.4615,11.8,0.27077,8e-05,18.1895]
[1712538455088,72.64,69402.4529,11.8,0.2708,8e-05,18.18782]
[1712538461130,72.63,69403.8413,11.8,0.27088,8e-05,18.19105]
[1712538466167,72.62,69405.8007,11.8,0.27102,8e-05,18.19621]
[1712538466297,72.62,69405.8007,11.8,0.27102,8e-05,18.19621]
[1712538466702,72.62,69405.8007,11.8,0.27102,8e-05,18.19621]
[1712538476246,72.61,69400.4814,11.8,0.27053,8e-05,18.1783]
[1712538481250,72.6,69400.3444,11.8,0.2705,8e-05,18.17728]
[1712538484851,72.6,69396.0687,11.8,0.27013,8e-05,18.16369]
[1712538488796,72.59,69396.063,11.8,0.27011,8e-05,18.16314]
[1712538490194,72.59,69393.3561,11.8,0.26989,8e-05,18.15476]
[1712538490221,72.59,69393.3561,11.8,0.26989,8e-05,18.15476]
[1712538490566,72.59,69391.4058,11.8,0.26972,8e-05,18.14868]
[1712538491860,72.59,69394.4722,11.8,0.26997,8e-05,18.15792]
[1712538497392,72.58,69400.7686,11.8,0.27047,8e-05,18.1763]
[1712538500328,72.58,69400.1581,11.8,0.27041,8e-05,18.17416]
[1712538502890,72.57,69400.0993,11.8,0.27039,8e-05,18.17356]
[1712538508421,72.57,69398.6747,11.8,0.27025,8e-05,18.16852]
[1712538510529,72.56,69403.4392,11.8,0.27064,8e-05,18.18261]
[1712538510596,72.56,69403.4392,11.8,0.27064,8e-05,18.18261]
[1712538514241,72.56,69411.5638,11.8,0.27126,8e-05,18.203]
[1712538519547,72.55,69412.3063,11.8,0.27129,8e-05,18.20423]
[1712538522643,72.54,69411.9955,11.8,0.27125,8e-05,18.20277]
[1712538522839,72.54,69411.9955,11.8,0.27125,8e-05,18.20277]
[1712538525172,72.54,69411.8097,11.8,0.27123,8e-05,18.20204]
[1712538530625,72.55,69432.6228,11.8,0.27298,8e-05,18.26587]
[1712538535662,72.55,69429.0463,11.8,0.2727,8e-05,18.25562]
[1712538540409,72.56,69425.6807,11.8,0.27244,8e-05,18.24594]
[1712538541113,72.56,69426.0511,11.8,0.27247,8e-05,18.2472]
[1712538545731,72.56,69446.435,11.8,0.27419,8e-05,18.30939]
[1712538550768,72.57,69444.5938,11.8,0.27405,8e-05,18.3042]
[1712538555322,72.57,69445.4141,11.8,0.27412,8e-05,18.30697]
[1712538560838,72.57,69459.2287,11.8,0.27529,8e-05,18.34894]
[1712538561234,72.57,69459.2287,11.8,0.27529,8e-05,18.34894]
[1712538562944,72.57,69459.5076,11.8,0.27531,8e-05,18.34984]
[1712538565245,72.57,69454.4111,11.8,0.27489,8e-05,18.33458]
[1712538569175,72.58,69458.9415,11.8,0.27527,8e-05,18.34835]
[1712538574936,72.58,69452.5721,11.8,0.27472,8e-05,18.32558]
[1712538580977,72.58,69452.87,11.8,0.27475,8e-05,18.32678]
[1712538586013,72.58,69453.0281,11.8,0.27477,8e-05,18.3275]
[1712538591048,72.59,69450.9409,11.8,0.2746,8e-05,18.32147]
[1712538596082,72.59,69452.1251,11.8,0.27471,8e-05,18.32529]
[1712538597056,72.59,69452.1251,11.8,0.27471,8e-05,18.32529]
[1712538602124,72.59,69465.4723,11.8,0.27583,8e-05,18.36565]
[1712538603556,72.59,69464.4801,11.8,0.27575,8e-05,18.36269]
[1712538609174,72.59,69465.6661,11.8,0.27585,8e-05,18.36632]
[1712538609883,72.59,69465.6661,11.8,0.27585,8e-05,18.36632]
[1712538610683,72.59,69466.0612,11.8,0.27589,8e-05,18.36752]
[1712538611090,72.59,69466.0612,11.8,0.27589,8e-05,18.36752]
[1712538613951,72.59,69471.4885,11.8,0.27634,8e-05,18.3838]
[1712538616306,72.59,69470.3938,11.8,0.27625,8e-05,18.38051]
[1712538616712,72.59,69470.3938,11.8,0.27625,8e-05,18.38051]
[1712538616718,72.59,69470.3938,11.8,0.27625,8e-05,18.38051]
[1712538616913,72.59,69470.3938,11.8,0.27625,8e-05,18.38051]
[1712538619049,72.59,69470.7627,11.8,0.27628,8e-05,18.38161]
[1712538619404,72.59,69470.6244,11.8,0.27627,8e-05,18.38119]
[1712538620982,72.59,69470.8362,11.8,0.27629,8e-05,18.38183]
[1712538626293,72.59,69467.08,11.8,0.27597,8e-05,18.37054]
[1712538631328,72.59,69477.1608,11.8,0.27678,8e-05,18.39679]
[1712538631398,72.59,69477.1608,11.8,0.27678,8e-05,18.39679]
[1712538633828,72.59,69477.0243,11.8,0.27677,8e-05,18.39635]
[1712538639393,72.59,69478.5629,11.8,0.27689,8e-05,18.40084]
[1712538642540,72.59,69477.1535,11.8,0.27677,8e-05,18.39656]
[1712538648455,72.59,69478.6788,11.8,0.2769,8e-05,18.40103]
[1712538653493,72.59,69480.2603,11.8,0.27703,8e-05,18.40563]
[1712538653507,72.59,69480.2603,11.8,0.27703,8e-05,18.40563]
[1712538656586,72.59,69480.5356,11.8,0.27705,8e-05,18.40637]
[1712538661422,72.58,69479.7107,11.8,0.27697,8e-05,18.4038]
[1712538661618,72.58,69479.5032,11.8,0.27696,8e-05,18.40316]
[1712538662766,72.58,69480.2409,11.8,0.27702,8e-05,18.40534]
[1712538662796,72.58,69480.2409,11.8,0.27702,8e-05,18.40534]
[1712538662818,72.58,69480.2409,11.8,0.27702,8e-05,18.40534]
[1712538668599,72.58,69485.4469,11.8,0.27745,8e-05,18.42069]
[1712538673635,72.58,69485.919,11.8,0.27748,8e-05,18.42191]
[1712538676480,72.58,69486.0112,11.8,0.27749,8e-05,18.4221]
[1712538679222,72.58,69489.1732,11.8,0.27775,8e-05,18.43142]
[1712538684712,72.57,69484.2558,11.8,0.27733,8e-05,18.41649]
[1712538684910,72.57,69484.2558,11.8,0.27733,8e-05,18.41649]
[1712538690592,72.57,69490.1598,11.8,0.27781,8e-05,18.43387]
[1712538690681,72.57,69490.1598,11.8,0.27781,8e-05,18.43387]
[1712538693323,72.57,69492.724,11.8,0.27799,8e-05,18.43755]
[1712538693941,72.57,69495.1504,11.8,0.2782,8e-05,18.44473]
[1712538694108,72.57,69495.1504,11.8,0.2782,8e-05,18.44473]
[1712538694242,72.57,69495.1504,11.8,0.2782,8e-05,18.44473]
[1712538696172,72.57,69497.2166,11.8,0.27837,8e-05,18.45077]
[1712538701830,72.56,69498.0329,11.8,0.27842,8e-05,18.45275]
[1712538703991,72.56,69498.225,11.8,0.27843,8e-05,18.45319]
[1712538705057,72.56,69498.6308,11.8,0.27846,8e-05,18.45432]
[1712538705111,72.56,69498.6308,11.8,0.27846,8e-05,18.45432]
[1712538707174,72.56,69500.2702,11.8,0.2786,8e-05,18.45907]
[1712538708489,72.56,69503.241,11.8,0.27884,8e-05,18.46776]
[1712538710529,72.56,69503.7538,11.8,0.27888,8e-05,18.46912]
[1712538716936,72.55,69503.5447,11.8,0.27885,8e-05,18.46791]
[1712538720455,72.55,69504.7826,11.8,0.27894,8e-05,18.47135]
[1712538722022,72.55,69502.4868,11.8,0.27874,8e-05,18.46435]
[1712538728011,72.54,69503.9739,11.8,0.27885,8e-05,18.46829]
[1712538730131,72.54,69502.9821,11.8,0.27876,8e-05,18.46517]
[1712538733984,72.54,69503.5867,11.8,0.27881,8e-05,18.46673]
[1712538735272,72.54,69503.4995,11.8,0.2788,8e-05,18.46631]
[1712538735344,72.54,69503.4995,11.8,0.2788,8e-05,18.46631]
[1712538736428,72.53,69503.6459,11.8,0.27881,8e-05,18.46667]
[1712538737030,72.53,69503.6459,11.8,0.27881,8e-05,18.46667]
[1712538737865,72.53,69505.857,11.8,0.27899,8e-05,18.47317]
[1712538743117,72.53,69513.9869,11.8,0.27966,8e-05,18.49683]
[1712538746875,72.53,69514.1401,11.8,0.27966,8e-05,18.49702]
[1712538751337,72.52,69521.049,11.8,0.2802,8e-05,18.51317]
[1712538756759,72.51,69535.7626,11.8,0.28142,8e-05,18.55616]
[1712538760063,72.51,69541.1107,11.8,0.28186,8e-05,18.57154]
[1712538763832,72.51,69541.0004,11.8,0.28185,8e-05,18.57111]
[1712538765293,72.51,69542.1819,11.8,0.28195,8e-05,18.57464]
[1712538765794,72.51,69542.1819,11.8,0.28195,8e-05,18.57464]
[1712538771314,72.51,69549.4701,11.8,0.28257,8e-05,18.59614]
[1712538776348,72.51,69550.2954,11.8,0.28264,8e-05,18.59855]
[1712538781387,72.51,69551.8966,11.8,0.28277,8e-05,18.60324]
[1712538783815,72.51,69551.7008,11.8,0.28275,8e-05,18.60264]
[1712538784570,72.51,69555.6932,11.8,0.28309,8e-05,18.61438]
[1712538787799,72.51,69560.851,11.8,0.28354,8e-05,18.62993]
[1712538788847,72.51,69560.9787,11.8,0.28355,8e-05,18.63043]
[1712538788972,72.51,69560.9787,11.8,0.28355,8e-05,18.63043]
[1712538789290,72.51,69560.9787,11.8,0.28355,8e-05,18.63043]
[1712538789775,72.51,69562.9411,11.8,0.28373,8e-05,18.63631]
[1712538792035,72.51,69579.7885,11.8,0.28516,9e-05,18.68588]
[1712538792696,72.52,69580.2369,11.8,0.2852,9e-05,18.68726]
[1712538792786,72.52,69580.2369,11.8,0.2852,9e-05,18.68726]
[1712538793072,72.52,69580.2369,11.8,0.2852,9e-05,18.68726]
[1712538793123,72.52,69580.2369,11.8,0.2852,9e-05,18.68726]
[1712538794891,72.52,69565.9598,11.8,0.28399,8e-05,18.64559]
[1712538794986,72.52,69565.9598,11.8,0.28399,8e-05,18.64559]
[1712538796007,72.52,69565.7708,11.8,0.28398,8e-05,18.64514]
[1712538796165,72.52,69565.7708,11.8,0.28398,8e-05,18.64514]
[1712538796739,72.52,69570.7818,11.8,0.28441,9e-05,18.65994]
[1712538800917,72.52,69577.5786,11.8,0.285,9e-05,18.68017]
[1712538801024,72.52,69577.5786,11.8,0.285,9e-05,18.68017]
[1712538801301,72.52,69577.5786,11.8,0.285,9e-05,18.68017]
[1712538801588,72.52,69577.7183,11.8,0.28501,9e-05,18.68065]
[1712538806067,72.53,69587.9991,11.8,0.28589,9e-05,18.71092]
[1712538808606,72.53,69587.8615,11.8,0.28589,9e-05,18.71065]
[1712538809565,72.53,69587.8615,11.8,0.28589,9e-05,18.71065]
[1712538809616,72.53,69591.0552,11.8,0.28616,9e-05,18.72001]
[1712538809717,72.53,69591.0552,11.8,0.28616,9e-05,18.72001]
[1712538810226,72.53,69591.0552,11.8,0.28616,9e-05,18.72001]
[1712538810822,72.53,69590.2869,11.8,0.2861,9e-05,18.71782]
[1712538811821,72.53,69605.7285,11.8,0.28738,9e-05,18.75895]
[1712538812149,72.53,69605.7285,11.8,0.28738,9e-05,18.75895]
[1712538812537,72.53,69605.7285,11.8,0.28738,9e-05,18.75895]
[1712538812664,72.53,69608.3635,11.8,0.28761,9e-05,18.76662]
[1712538812705,72.53,69608.3635,11.8,0.28761,9e-05,18.76662]
[1712538815725,72.53,69627.9111,11.8,0.28928,9e-05,18.82312]
[1712538823681,72.52,69625.4892,11.8,0.28906,9e-05,18.81587]
[1712538825895,72.52,69629.9192,11.8,0.28944,9e-05,18.82858]
[1712538831738,72.52,69638.5868,11.8,0.29017,9e-05,18.85321]
[1712538836774,72.52,69636.8548,11.8,0.29001,9e-05,18.84789]
[1712538841806,72.51,69629.0087,11.8,0.28933,9e-05,18.82499]
[1712538846842,72.51,69628.5336,11.8,0.28928,9e-05,18.8234]
[1712538851878,72.51,69636.2768,11.8,0.28993,9e-05,18.84547]
[1712538856912,72.5,69637.6075,11.8,0.29004,9e-05,18.84899]
[1712538861947,72.5,69647.4725,11.8,0.29087,9e-05,18.87699]
[1712538866982,72.49,69650.186,11.8,0.29109,9e-05,18.88433]
[1712538872019,72.49,69647.6068,11.8,0.29082,9e-05,18.87262]
[1712538876672,72.48,69638.1155,11.8,0.28999,9e-05,18.84492]
[1712538882088,72.48,69632.6248,11.8,0.28951,9e-05,18.82879]
[1712538887125,72.48,69632.5805,11.8,0.2895,9e-05,18.82844]
[1712538892160,72.48,69628.4847,11.8,0.28914,9e-05,18.81639]
[1712538897194,72.47,69631.3303,11.8,0.28938,9e-05,18.82441]
[1712538902229,72.47,69638.8474,11.8,0.29002,9e-05,18.84586]
[1712538907263,72.47,69640.2281,11.8,0.29013,9e-05,18.84954]
[1712538911310,72.46,69646.3758,11.8,0.29064,9e-05,18.86695]
[1712538915765,72.46,69645.4263,11.8,0.29055,9e-05,18.86391]
[1712538918021,72.46,69649.5705,11.8,0.2909,9e-05,18.87568]
[1712538923376,72.45,69660.2714,11.8,0.2918,9e-05,18.90581]
[1712538928205,72.45,69658.8188,11.8,0.29166,9e-05,18.9012]
[1712538928317,72.45,69658.8188,11.8,0.29166,9e-05,18.9012]
[1712538928381,72.45,69658.8188,11.8,0.29166,9e-05,18.9012]
[1712538928829,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538929389,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538929458,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538929637,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538929722,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538929756,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538929952,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538930261,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538930376,72.45,69661.1559,11.8,0.29186,9e-05,18.90779]
[1712538930541,72.45,69666.783,11.8,0.29235,9e-05,18.92409]
[1712538931203,72.45,69666.783,11.8,0.29235,9e-05,18.92409]
[1712538931231,72.45,69666.783,11.8,0.29235,9e-05,18.92409]
[1712538932026,72.45,69682.5745,11.8,0.29369,9e-05,18.96552]
[1712538932442,72.45,69734.255,11.8,0.29816,9e-05,19.11179]
[1712538932756,72.45,69734.255,11.8,0.29816,9e-05,19.11179]
[1712538932884,72.45,69734.255,11.8,0.29816,9e-05,19.11179]
[1712538934743,72.44,69735.1782,11.8,0.29821,9e-05,19.11353]
[1712538934796,72.44,69735.1782,11.8,0.29821,9e-05,19.11353]
[1712538940479,72.44,69746.6466,11.8,0.2992,9e-05,19.14544]
[1712538941171,72.44,69747.2444,11.8,0.29925,9e-05,19.1471]
[1712538942229,72.43,69753.2754,11.8,0.29976,9e-05,19.16355]
[1712538942402,72.43,69753.2754,11.8,0.29976,9e-05,19.16355]
[1712538944345,72.42,69756.9403,11.8,0.30006,9e-05,19.17325]
[1712538944544,72.42,69762.3361,11.8,0.30051,9e-05,19.18769]
[1712538945354,72.42,69762.3361,11.8,0.30051,9e-05,19.18769]
[1712538946101,72.41,69761.3086,11.8,0.3004,9e-05,19.18425]
[1712538946134,72.41,69761.3086,11.8,0.3004,9e-05,19.18425]
[1712538946376,72.41,69761.3086,11.8,0.3004,9e-05,19.18425]
[1712538947761,72.39,69766.7335,11.8,0.30083,9e-05,19.19821]
[1712538948883,72.39,69773.3726,11.8,0.30139,9e-05,19.216]
[1712538949416,72.39,69773.3726,11.8,0.30139,9e-05,19.216]
[1712538949493,72.39,69773.3726,11.8,0.30139,9e-05,19.216]
[1712538950193,72.38,69771.4172,11.8,0.30119,9e-05,19.20979]
[1712538953432,72.36,69775.0801,11.8,0.30146,9e-05,19.21854]
[1712538956168,72.35,69772.8889,11.8,0.30124,9e-05,19.21156]
[1712538957206,72.35,69773.3847,11.8,0.30128,9e-05,19.21287]
[1712538960327,72.34,69776.6922,11.8,0.30156,9e-05,19.22182]
[1712538960393,72.34,69776.6922,11.8,0.30156,9e-05,19.22182]
[1712538961059,72.34,69773.3054,11.8,0.30126,9e-05,19.21232]
[1712538961764,72.34,69764.7312,11.8,0.30051,9e-05,19.18838]
[1712538962343,72.34,69764.7312,11.8,0.30051,9e-05,19.18838]
[1712538966087,72.34,69752.6611,11.8,0.29945,9e-05,19.15454]
[1712538966261,72.34,69752.6611,11.8,0.29945,9e-05,19.15454]
[1712538966371,72.34,69752.6611,11.8,0.29945,9e-05,19.15454]
[1712538966386,72.34,69752.6611,11.8,0.29945,9e-05,19.15454]
[1712538966709,72.34,69751.7456,11.8,0.29937,9e-05,19.15195]
[1712538967901,72.34,69753.8199,11.8,0.29955,9e-05,19.15773]
[1712538968901,72.34,69768.6296,11.8,0.30084,9e-05,19.19905]
[1712538969864,72.34,69777.0706,11.8,0.30158,9e-05,19.22248]
[1712538969882,72.34,69777.0706,11.8,0.30158,9e-05,19.22248]
[1712538973603,72.33,69785.7744,11.8,0.30233,9e-05,19.2464]
[1712538973929,72.33,69785.3174,11.8,0.30229,9e-05,19.24505]
[1712538975275,72.33,69784.9757,11.8,0.30225,9e-05,19.244]
[1712538978399,72.33,69773.5627,11.8,0.30125,9e-05,19.21205]
[1712538978518,72.33,69768.3638,11.8,0.30079,9e-05,19.19751]
[1712538983800,72.32,69772.55,11.8,0.30114,9e-05,19.20881]
[1712538985158,72.32,69777.9364,11.8,0.30161,9e-05,19.22371]
[1712538986434,72.32,69780.0435,11.8,0.30179,9e-05,19.22948]
[1712538986568,72.32,69780.0435,11.8,0.30179,9e-05,19.22948]
[1712538986938,72.32,69786.4885,11.8,0.30235,9e-05,19.24727]
[1712538987455,72.32,69803.5236,11.8,0.30385,9e-05,19.29452]
[1712538991445,72.32,69814.8331,11.8,0.30483,9e-05,19.32533]
[1712538996893,72.27,69817.6986,11.8,0.30492,9e-05,19.32582]
[1712538998777,72.27,69809.8491,11.8,0.30423,9e-05,19.30407]
[1712539003941,72.26,69807.5963,11.8,0.304,9e-05,19.29704]
[1712539004564,72.26,69807.5963,11.8,0.304,9e-05,19.29704]
[1712539009983,72.25,69821.9621,11.8,0.30523,9e-05,19.33572]
[1712539015019,72.24,69823.3518,11.8,0.30533,9e-05,19.33876]
[1712539016436,72.24,69822.7743,11.8,0.30527,9e-05,19.33702]
[1712539022067,72.22,69809.5044,11.8,0.30407,9e-05,19.29958]
[1712539024651,72.22,69809.6961,11.8,0.30408,9e-05,19.29983]
[1712539024730,72.22,69809.6961,11.8,0.30408,9e-05,19.29983]
[1712539026736,72.22,69795.2826,11.8,0.3028,9e-05,19.25961]
[1712539027154,72.22,69795.2826,11.8,0.3028,9e-05,19.25961]
[1712539027377,72.22,69795.2826,11.8,0.3028,9e-05,19.25961]
[1712539027430,72.22,69795.2826,11.8,0.3028,9e-05,19.25961]
[1712539027991,72.22,69795.2826,11.8,0.3028,9e-05,19.25961]
[1712539029029,72.22,69780.2475,11.8,0.30148,9e-05,19.21776]
[1712539029194,72.21,69780.2106,11.8,0.30148,9e-05,19.21759]
[1712539029909,72.21,69776.0515,11.8,0.30111,9e-05,19.20594]
[1712539031830,72.21,69767.9026,11.8,0.3004,9e-05,19.18314]
[1712539033219,72.21,69765.4621,11.8,0.30018,9e-05,19.17623]
[1712539033484,72.21,69765.4621,11.8,0.30018,9e-05,19.17623]
[1712539039187,72.21,69754.028,11.8,0.29918,9e-05,19.14413]
[1712539039413,72.21,69754.028,11.8,0.29918,9e-05,19.14413]
[1712539039661,72.21,69754.028,11.8,0.29918,9e-05,19.14413]
[1712539039745,72.21,69754.028,11.8,0.29918,9e-05,19.14413]
[1712539039825,72.21,69754.028,11.8,0.29918,9e-05,19.14413]
[1712539040640,72.21,69754.028,11.8,0.29918,9e-05,19.14413]
[1712539041305,72.21,69752.3558,11.8,0.29904,9e-05,19.13943]
[1712539047242,72.21,69755.8661,11.8,0.29934,9e-05,19.14929]
[1712539052279,72.21,69756.6427,11.8,0.29938,9e-05,19.1476]
[1712539057313,72.21,69754.3341,11.8,0.29918,9e-05,19.14108]
[1712539062037,72.21,69755.2614,11.8,0.29926,9e-05,19.14366]
[1712539062311,72.21,69755.2614,11.8,0.29926,9e-05,19.14366]
[1712539062319,72.21,69755.2614,11.8,0.29926,9e-05,19.14366]
[1712539063629,72.21,69754.1064,11.8,0.29915,9e-05,19.14042]
[1712539063938,72.21,69754.1064,11.8,0.29915,9e-05,19.14042]
[1712539064680,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539065017,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539065095,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539065218,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539065234,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539065502,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539065920,72.21,69756.8409,11.8,0.29939,9e-05,19.14808]
[1712539066377,72.21,69777.3876,11.8,0.30118,9e-05,19.20545]
[1712539067766,72.21,69779.9934,11.8,0.30141,9e-05,19.21265]
[1712539067832,72.21,69779.9934,11.8,0.30141,9e-05,19.21265]
[1712539067935,72.21,69779.9934,11.8,0.30141,9e-05,19.21265]
[1712539067941,72.21,69779.9934,11.8,0.30141,9e-05,19.21265]
[1712539068285,72.21,69779.9934,11.8,0.30141,9e-05,19.21265]
[1712539073114,72.2,69793.9341,11.8,0.30261,9e-05,19.25094]
[1712539073476,72.2,69795.0925,11.8,0.30271,9e-05,19.25405]
[1712539074950,72.2,69797.045,11.8,0.30288,9e-05,19.25936]
[1712539075432,72.2,69797.045,11.8,0.30288,9e-05,19.25936]
[1712539079467,72.19,69814.0222,11.8,0.30435,9e-05,19.30574]
[1712539083016,72.19,69804.8996,11.8,0.30354,9e-05,19.28018]
[1712539085386,72.19,69801.1124,11.8,0.3032,9e-05,19.26947]
[1712539089137,72.18,69809.705,11.8,0.30394,9e-05,19.29281]
[1712539089534,72.18,69809.705,11.8,0.30394,9e-05,19.29281]
[1712539092410,72.18,69820.4686,11.8,0.30488,9e-05,19.32239]
[1712539092762,72.18,69823.2843,11.8,0.30513,9e-05,19.33013]
[1712539092916,72.18,69823.2843,11.8,0.30513,9e-05,19.33013]
[1712539098008,72.18,69830.8208,11.8,0.30581,9e-05,19.35136]
[1712539100712,72.19,69834.6838,11.8,0.30616,9e-05,19.36226]
[1712539101289,72.19,69834.6838,11.8,0.30616,9e-05,19.36226]
[1712539104768,72.19,69835.3491,11.8,0.30623,9e-05,19.36443]
[1712539106451,72.19,69831.2361,11.8,0.30587,9e-05,19.35325]
[1712539111692,72.2,69836.0856,11.8,0.30629,9e-05,19.36337]
[1712539116726,72.21,69837.0806,11.8,0.30639,9e-05,19.36652]
[1712539121760,72.21,69837.2164,11.8,0.30642,9e-05,19.3673]
[1712539126797,72.22,69839.3863,11.8,0.30662,9e-05,19.37362]
[1712539127368,72.22,69839.3863,11.8,0.30662,9e-05,19.37362]
[1712539129429,72.22,69841.3898,11.8,0.3068,9e-05,19.37912]
[1712539129450,72.22,69841.3898,11.8,0.3068,9e-05,19.37912]
[1712539129481,72.22,69841.3898,11.8,0.3068,9e-05,19.37912]
[1712539129491,72.22,69841.3898,11.8,0.3068,9e-05,19.37912]
[1712539129503,72.22,69841.3898,11.8,0.3068,9e-05,19.37912]
[1712539129615,72.22,69841.3898,11.8,0.3068,9e-05,19.37912]
[1712539130116,72.22,69841.2636,11.8,0.30679,9e-05,19.37872]
[1712539131145,72.22,69844.2973,11.8,0.30705,9e-05,19.38695]
[1712539131761,72.22,69847.0791,11.8,0.3073,9e-05,19.39447]
[1712539137246,72.22,69847.846,11.8,0.30737,9e-05,19.39678]
[1712539137749,72.22,69847.8052,11.8,0.30737,9e-05,19.39672]
[1712539137757,72.22,69847.8052,11.8,0.30737,9e-05,19.39672]
[1712539138467,72.22,69847.7197,11.8,0.30736,9e-05,19.39655]
[1712539139152,72.22,69857.1986,11.8,0.3082,9e-05,19.42239]
[1712539139239,72.22,69857.1986,11.8,0.3082,9e-05,19.42239]
[1712539139485,72.22,69857.1986,11.8,0.3082,9e-05,19.42239]
[1712539140069,72.22,69856.5756,11.8,0.30815,9e-05,19.42073]
[1712539141770,72.22,69850.3427,11.8,0.3076,9e-05,19.40381]
[1712539142762,72.22,69848.2391,11.8,0.30742,9e-05,19.39813]
[1712539145309,72.22,69828.5229,11.8,0.30567,9e-05,19.3438]
[1712539152980,72.2,69825.9999,11.8,0.3054,9e-05,19.33568]
[1712539158017,72.19,69823.18,11.8,0.30513,9e-05,19.32716]
[1712539163050,72.18,69819.134,11.8,0.30474,9e-05,19.3153]
[1712539167647,72.17,69816.7022,11.8,0.30451,9e-05,19.30794]
[1712539172566,72.17,69810.8678,11.8,0.30394,9e-05,19.2875]
[1712539176036,72.16,69814.0972,11.8,0.30421,9e-05,19.29601]
[1712539176620,72.16,69817.0381,11.8,0.30447,9e-05,19.30399]
[1712539178495,72.16,69825.0006,11.8,0.30517,9e-05,19.32591]
[1712539182832,72.16,69840.7324,11.8,0.30654,9e-05,19.3688]
[1712539182913,72.16,69840.7324,11.8,0.30654,9e-05,19.3688]
[1712539183004,72.16,69840.7324,11.8,0.30654,9e-05,19.3688]
[1712539184597,72.16,69841.1695,11.8,0.30658,9e-05,19.36995]
[1712539188240,72.15,69839.0362,11.8,0.30638,9e-05,19.36388]
[1712539188301,72.15,69839.0362,11.8,0.30638,9e-05,19.36388]
[1712539188372,72.15,69839.0362,11.8,0.30638,9e-05,19.36388]
[1712539188377,72.15,69839.0362,11.8,0.30638,9e-05,19.36388]
[1712539189282,72.15,69839.3095,11.8,0.30641,9e-05,19.36458]
[1712539193041,72.15,69857.8364,11.8,0.30805,9e-05,19.41534]
[1712539193547,72.16,69860.1495,11.8,0.30825,9e-05,19.42168]
[1712539199282,72.15,69852.3496,11.8,0.30756,9e-05,19.40018]
[1712539200714,72.15,69851.9381,11.8,0.30751,9e-05,19.39886]
[1712539203669,72.15,69858.1801,11.8,0.30807,9e-05,19.416]
[1712539203927,72.15,69858.1801,11.8,0.30807,9e-05,19.416]
[1712539204574,72.15,69858.1801,11.8,0.30807,9e-05,19.416]
[1712539205903,72.15,69852.6832,11.8,0.30758,9e-05,19.40108]
[1712539209173,72.15,69857.2203,11.8,0.30799,9e-05,19.41358]
[1712539210507,72.15,69854.649,11.8,0.30776,9e-05,19.40655]
[1712539212881,72.15,69850.6569,11.8,0.3074,9e-05,19.39545]
[1712539213228,72.15,69850.6569,11.8,0.3074,9e-05,19.39545]
[1712539213376,72.15,69850.6569,11.8,0.3074,9e-05,19.39545]
[1712539217776,72.15,69860.0628,11.8,0.30824,9e-05,19.42118]
[1712539217798,72.15,69860.0628,11.8,0.30824,9e-05,19.42118]
[1712539219208,72.15,69862.9239,11.8,0.30849,9e-05,19.42899]
[1712539219379,72.15,69862.9239,11.8,0.30849,9e-05,19.42899]
[1712539220263,72.15,69862.7504,11.8,0.30848,9e-05,19.42855]
[1712539224455,72.15,69881.4404,11.8,0.31013,9e-05,19.47926]
[1712539227452,72.15,69883.5279,11.8,0.31032,9e-05,19.48486]
[1712539227469,72.15,69883.5279,11.8,0.31032,9e-05,19.48486]
[1712539227487,72.15,69883.5279,11.8,0.31032,9e-05,19.48486]
[1712539228617,72.15,69881.5185,11.8,0.31014,9e-05,19.47941]
[1712539229188,72.15,69881.5185,11.8,0.31014,9e-05,19.47941]
[1712539230079,72.15,69874.3524,11.8,0.3095,9e-05,19.45991]
[1712539230380,72.15,69874.3524,11.8,0.3095,9e-05,19.45991]
[1712539230648,72.15,69874.3524,11.8,0.3095,9e-05,19.45991]
[1712539230736,72.15,69874.3524,11.8,0.3095,9e-05,19.45991]
[1712539230814,72.15,69874.3524,11.8,0.3095,9e-05,19.45991]
[1712539231798,72.15,69865.8233,11.8,0.30871,9e-05,19.43278]
[1712539235256,72.14,69873.3096,11.8,0.30936,9e-05,19.45281]
[1712539235642,72.14,69873.3096,11.8,0.30936,9e-05,19.45281]
[1712539235862,72.14,69873.3096,11.8,0.30936,9e-05,19.45281]
[1712539236056,72.14,69873.3096,11.8,0.30936,9e-05,19.45281]
[1712539237175,72.14,69886.0622,11.8,0.31049,9e-05,19.48729]
[1712539237184,72.14,69886.0622,11.8,0.31049,9e-05,19.48729]
[1712539237255,72.14,69886.0622,11.8,0.31049,9e-05,19.48729]
[1712539238341,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238542,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238561,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238633,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238662,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238705,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238891,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238913,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539238926,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539239029,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539239124,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539239232,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539239449,72.14,69894.4992,11.8,0.31122,9e-05,19.50966]
[1712539239462,72.13,69904.4941,11.8,0.31209,9e-05,19.53593]
[1712539239651,72.12,69916.5462,11.8,0.31313,9e-05,19.56737]
[1712539240118,72.12,69916.5462,11.8,0.31313,9e-05,19.56737]
[1712539240121,72.12,69916.5462,11.8,0.31313,9e-05,19.56737]
[1712539240369,72.12,69916.5462,11.8,0.31313,9e-05,19.56737]
[1712539241289,72.11,69909.0545,11.8,0.31244,9e-05,19.54667]
[1712539241516,72.11,69909.0545,11.8,0.31244,9e-05,19.54667]
[1712539242028,72.11,69896.9909,11.8,0.31137,9e-05,19.51424]
[1712539244547,72.11,69896.6814,11.8,0.31134,9e-05,19.51334]
[1712539249582,72.11,69888.2256,11.8,0.31058,9e-05,19.49046]
[1712539249923,72.11,69880.5721,11.8,0.3099,9e-05,19.46978]
[1712539249964,72.11,69880.5721,11.8,0.3099,9e-05,19.46978]
[1712539250954,72.11,69869.7386,11.8,0.30894,9e-05,19.44032]
[1712539251051,72.11,69869.7386,11.8,0.30894,9e-05,19.44032]
[1712539253981,72.11,69883.5551,11.8,0.31016,9e-05,19.47776]
[1712539255867,72.11,69888.4139,11.8,0.31059,9e-05,19.49085]
[1712539261742,72.11,69871.7364,11.8,0.30912,9e-05,19.44579]
[1712539266778,72.11,69873.7888,11.8,0.3093,9e-05,19.45141]
[1712539269291,72.11,69880.0991,11.8,0.30986,9e-05,19.46852]
[1712539269465,72.11,69880.0991,11.8,0.30986,9e-05,19.46852]
[1712539269471,72.11,69880.0991,11.8,0.30986,9e-05,19.46852]
[1712539270778,72.11,69876.773,11.8,0.30957,9e-05,19.45952]
[1712539274297,72.1,69871.5208,11.8,0.30909,9e-05,19.44494]
[1712539275569,72.1,69871.3759,11.8,0.30907,9e-05,19.44447]
[1712539280295,72.1,69863.1898,11.8,0.30834,9e-05,19.42185]
[1712539280497,72.1,69863.1898,11.8,0.30834,9e-05,19.42185]
[1712539281105,72.1,69859.3787,11.8,0.308,9e-05,19.41141]
[1712539281145,72.1,69859.3787,11.8,0.308,9e-05,19.41141]
[1712539282787,72.1,69858.4856,11.8,0.30792,9e-05,19.40889]
[1712539283188,72.1,69855.9977,11.8,0.30769,9e-05,19.40203]
[1712539283202,72.1,69855.9977,11.8,0.30769,9e-05,19.40203]
[1712539284506,72.09,69854.9519,11.8,0.3076,9e-05,19.3991]
[1712539285050,72.09,69852.391,11.8,0.30737,9e-05,19.39204]
[1712539285997,72.09,69842.8267,11.8,0.30652,9e-05,19.36582]
[1712539286999,72.09,69844.0881,11.8,0.30663,9e-05,19.36924]
[1712539287051,72.09,69844.0881,11.8,0.30663,9e-05,19.36924]
[1712539287500,72.09,69844.0881,11.8,0.30663,9e-05,19.36924]
[1712539287681,72.09,69844.0881,11.8,0.30663,9e-05,19.36924]
[1712539290449,72.09,69842.0904,11.8,0.30644,9e-05,19.36325]
[1712539291935,72.08,69838.6695,11.8,0.30613,9e-05,19.35369]
[1712539293048,72.08,69828.6962,11.8,0.30521,9e-05,19.32216]
[1712539294832,72.08,69820.3974,11.8,0.30447,9e-05,19.29915]
[1712539294940,72.08,69820.3974,11.8,0.30447,9e-05,19.29915]
[1712539295987,72.07,69816.634,11.8,0.30413,9e-05,19.28848]
[1712539297421,72.07,69814.995,11.8,0.30398,9e-05,19.28383]
[1712539303028,72.06,69823.0884,11.8,0.30466,9e-05,19.30534]
[1712539303044,72.06,69823.0884,11.8,0.30466,9e-05,19.30534]
[1712539303247,72.06,69823.0884,11.8,0.30466,9e-05,19.30534]
[1712539305007,72.06,69821.0269,11.8,0.30448,9e-05,19.29951]
[1712539310078,72.05,69814.2492,11.8,0.30386,9e-05,19.28006]
[1712539314954,72.04,69810.2865,11.8,0.30349,9e-05,19.26865]
[1712539317340,72.04,69807.9816,11.8,0.30328,9e-05,19.26196]
[1712539317632,72.04,69807.9816,11.8,0.30328,9e-05,19.26196]
[1712539317727,72.04,69807.9816,11.8,0.30328,9e-05,19.26196]
[1712539317815,72.04,69807.9816,11.8,0.30328,9e-05,19.26196]
[1712539317944,72.04,69807.9816,11.8,0.30328,9e-05,19.26196]
[1712539319484,72.04,69804.3846,11.8,0.30296,9e-05,19.25179]
[1712539322504,72.04,69807.673,11.8,0.30324,9e-05,19.26065]
[1712539322874,72.04,69807.673,11.8,0.30324,9e-05,19.26065]
[1712539323650,72.03,69817.11,11.8,0.30406,9e-05,19.28667]
[1712539324190,72.03,69819.2805,11.8,0.30425,9e-05,19.29255]
[1712539324225,72.03,69819.2805,11.8,0.30425,9e-05,19.29255]
[1712539324372,72.03,69819.2805,11.8,0.30425,9e-05,19.29255]
[1712539326444,72.03,69830.4694,11.8,0.30523,9e-05,19.32314]
[1712539328141,72.03,69835.4478,11.8,0.30566,9e-05,19.33669]
[1712539333154,72.01,69847.4978,11.8,0.30669,9e-05,19.36887]
[1712539335139,72.01,69856.4958,11.8,0.30747,9e-05,19.39315]
[1712539339625,72.0,69854.2177,11.8,0.30724,9e-05,19.3861]
[1712539345326,71.99,69830.8648,11.8,0.30514,9e-05,19.32099]
[1712539348433,71.98,69846.0345,11.8,0.30647,9e-05,19.36224]
[1712539349462,71.98,69849.4823,11.8,0.30677,9e-05,19.37151]
[1712539349570,71.98,69849.4823,11.8,0.30677,9e-05,19.37151]
[1712539351840,71.97,69849.2586,11.8,0.3067,9e-05,19.36674]
[1712539354070,71.97,69846.9061,11.8,0.30648,9e-05,19.35993]
[1712539354085,71.97,69846.9061,11.8,0.30648,9e-05,19.35993]
[1712539354142,71.97,69846.9061,11.8,0.30648,9e-05,19.35993]
[1712539355561,71.97,69850.3518,11.8,0.30678,9e-05,19.36917]
[1712539357445,71.96,69861.3212,11.8,0.30775,9e-05,19.39909]
[1712539359128,71.96,69863.5731,11.8,0.30794,9e-05,19.40518]
[1712539359325,71.96,69863.5731,11.8,0.30794,9e-05,19.40518]
[1712539363055,71.96,69847.128,11.8,0.30647,9e-05,19.35955]
[1712539367215,71.95,69848.9092,11.8,0.3066,9e-05,19.36375]
[1712539371596,71.94,69835.3975,11.8,0.30538,9e-05,19.32579]
[1712539371620,71.94,69835.3975,11.8,0.30538,9e-05,19.32579]
[1712539374129,71.93,69834.7805,11.8,0.30531,9e-05,19.32381]
[1712539377401,71.93,69837.3091,11.8,0.30552,9e-05,19.33035]
[1712539382586,71.91,69838.4398,11.8,0.30558,9e-05,19.33242]
[1712539384205,71.91,69839.7321,11.8,0.30569,9e-05,19.33583]
[1712539389035,71.9,69833.9822,11.8,0.30516,9e-05,19.31924]
[1712539394672,71.89,69836.2195,11.8,0.30532,9e-05,19.32459]
[1712539397246,71.89,69829.4964,11.8,0.30472,9e-05,19.30577]
[1712539397303,71.89,69829.4964,11.8,0.30472,9e-05,19.30577]
[1712539397336,71.89,69829.4964,11.8,0.30472,9e-05,19.30577]
[1712539401388,71.88,69820.7898,11.8,0.30394,9e-05,19.28123]
[1712539401694,71.88,69820.7898,11.8,0.30394,9e-05,19.28123]
[1712539402635,71.88,69820.5455,11.8,0.30391,9e-05,19.28045]
[1712539403030,71.88,69813.716,11.8,0.30331,9e-05,19.26141]
[1712539408768,71.87,69830.1874,11.8,0.30474,9e-05,19.30636]
[1712539413805,71.86,69840.7598,11.8,0.30562,9e-05,19.33105]
[1712539418635,71.85,69839.764,11.8,0.30551,9e-05,19.32775]
[1712539418796,71.85,69839.764,11.8,0.30551,9e-05,19.32775]
[1712539419058,71.85,69839.764,11.8,0.30551,9e-05,19.32775]
[1712539424881,71.84,69844.9995,11.8,0.30593,9e-05,19.34107]
[1712539426005,71.84,69845.3013,11.8,0.30595,9e-05,19.34175]
[1712539426224,71.84,69845.3013,11.8,0.30595,9e-05,19.34175]
[1712539434951,71.82,69850.618,11.8,0.30638,9e-05,19.35507]
[1712539439986,71.81,69848.3327,11.8,0.30615,9e-05,19.348]
[1712539445021,71.8,69852.0832,11.8,0.30645,9e-05,19.35753]
[1712539448675,71.8,69841.5683,11.8,0.3055,9e-05,19.32811]
[1712539450903,71.79,69836.1712,11.8,0.30502,9e-05,19.31295]
[1712539451434,71.79,69834.4296,11.8,0.30486,9e-05,19.30801]
[1712539453526,71.79,69832.0004,11.8,0.30463,9e-05,19.30106]
[1712539456936,71.78,69847.5338,11.8,0.306,9e-05,19.34356]
[1712539462141,71.77,69849.6119,11.8,0.30615,9e-05,19.3484]
[1712539467176,71.76,69849.3276,11.8,0.3061,9e-05,19.34688]
[1712539472126,71.75,69847.8323,11.8,0.30591,9e-05,19.33837]
[1712539472337,71.75,69846.8147,11.8,0.30582,9e-05,19.33542]
[1712539478262,71.74,69849.5274,11.8,0.30603,9e-05,19.34205]
[1712539483288,71.73,69838.3223,11.8,0.30501,9e-05,19.31047]
[1712539488323,71.73,69839.4355,11.8,0.30509,9e-05,19.31297]
[1712539493358,71.72,69837.7001,11.8,0.30492,9e-05,19.30761]
[1712539495020,71.72,69835.948,11.8,0.30476,9e-05,19.30265]
[1712539496154,71.72,69835.0617,11.8,0.30467,9e-05,19.30008]
[1712539497288,71.71,69831.2762,11.8,0.30434,9e-05,19.28949]
[1712539501991,71.71,69831.5071,11.8,0.30434,9e-05,19.28965]
[1712539503361,71.71,69830.544,11.8,0.30425,9e-05,19.28688]
[1712539506178,71.7,69826.4523,11.8,0.30388,9e-05,19.27525]
[1712539511483,71.7,69827.8632,11.8,0.30399,9e-05,19.27868]
[1712539511517,71.7,69827.8632,11.8,0.30399,9e-05,19.27868]
[1712539513107,71.7,69827.5421,11.8,0.30395,9e-05,19.2777]
[1712539516920,71.69,69825.7503,11.8,0.30378,9e-05,19.27238]
[1712539521389,71.69,69821.1842,11.8,0.30337,9e-05,19.25938]
[1712539526590,71.68,69818.7632,11.8,0.30314,9e-05,19.25225]
[1712539528639,71.68,69818.7537,11.8,0.30314,9e-05,19.2521]
[1712539534646,71.68,69824.8988,11.8,0.30363,9e-05,19.26496]
[1712539535785,71.67,69824.6972,11.8,0.30361,9e-05,19.26433]
[1712539540618,71.67,69829.7685,11.8,0.30405,9e-05,19.27812]
[1712539542257,71.67,69827.5522,11.8,0.30385,9e-05,19.27179]
[1712539547343,71.66,69825.3939,11.8,0.30364,9e-05,19.26532]
[1712539550692,71.66,69828.2064,11.8,0.30388,9e-05,19.27292]
[1712539555793,71.65,69842.2333,11.8,0.30511,9e-05,19.31126]
[1712539560828,71.65,69837.3274,11.8,0.30465,9e-05,19.29712]
[1712539561855,71.64,69836.6233,11.8,0.30459,9e-05,19.29507]
[1712539562357,71.64,69836.6233,11.8,0.30459,9e-05,19.29507]
[1712539568935,71.63,69838.4231,11.8,0.30472,9e-05,19.29933]
[1712539574927,71.63,69828.0715,11.8,0.30379,9e-05,19.27011]
[1712539579960,71.62,69823.9951,11.8,0.30341,9e-05,19.2584]
[1712539582712,71.62,69825.4806,11.8,0.30354,9e-05,19.26241]
[1712539588017,71.62,69837.772,11.8,0.30461,9e-05,19.29606]
[1712539591237,71.61,69839.7508,11.8,0.30474,9e-05,19.29745]
[1712539595591,71.61,69837.261,11.8,0.30451,9e-05,19.29015]
[1712539601108,71.6,69822.9954,11.8,0.30323,9e-05,19.25002]
[1712539605618,71.6,69818.8633,11.8,0.30286,9e-05,19.23828]
[1712539605704,71.6,69818.8633,11.8,0.30286,9e-05,19.23828]
[1712539611179,71.6,69823.7158,11.8,0.30328,9e-05,19.2515]
[1712539613995,71.59,69823.5666,11.8,0.30326,9e-05,19.25097]
[1712539619234,71.59,69817.3408,11.8,0.3027,9e-05,19.23333]
[1712539621689,71.59,69817.1017,11.8,0.30267,9e-05,19.23258]
[1712539621854,71.59,69817.1017,11.8,0.30267,9e-05,19.23258]
[1712539622001,71.59,69817.1017,11.8,0.30267,9e-05,19.23258]
[1712539627290,71.59,69806.4976,11.8,0.30173,9e-05,19.20276]
[1712539628683,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539628727,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539628777,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539628813,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539628925,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539628968,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539629182,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539629239,71.59,69806.8561,11.8,0.30176,9e-05,19.20375]
[1712539629945,71.59,69807.9546,11.8,0.30186,9e-05,19.20681]
[1712539630312,71.59,69779.493,11.8,0.29935,9e-05,19.12673]
[1712539635346,71.59,69784.1379,11.8,0.29976,9e-05,19.14006]
[1712539641389,71.59,69784.647,11.8,0.29982,9e-05,19.14174]
[1712539646426,71.6,69781.5759,11.8,0.29955,9e-05,19.13326]
[1712539647341,71.6,69781.5759,11.8,0.29955,9e-05,19.13326]
[1712539647815,71.6,69781.6078,11.8,0.29956,9e-05,19.1334]
[1712539648256,71.6,69781.6078,11.8,0.29956,9e-05,19.1334]
[1712539648295,71.6,69781.6078,11.8,0.29956,9e-05,19.1334]
[1712539648309,71.6,69781.6078,11.8,0.29956,9e-05,19.1334]
[1712539648350,71.6,69781.6078,11.8,0.29956,9e-05,19.1334]
[1712539648749,71.6,69780.7797,11.8,0.29949,9e-05,19.13111]
[1712539649158,71.6,69780.7797,11.8,0.29949,9e-05,19.13111]
[1712539649166,71.6,69780.7797,11.8,0.29949,9e-05,19.13111]
[1712539649377,71.6,69780.7797,11.8,0.29949,9e-05,19.13111]
[1712539650179,71.6,69766.0486,11.8,0.29819,9e-05,19.08934]
[1712539650221,71.6,69766.0486,11.8,0.29819,9e-05,19.08934]
[1712539650306,71.6,69766.0486,11.8,0.29819,9e-05,19.08934]
[1712539650422,71.6,69766.0486,11.8,0.29819,9e-05,19.08934]
[1712539651191,71.6,69762.3577,11.8,0.29786,9e-05,19.0788]
[1712539651348,71.6,69762.3577,11.8,0.29786,9e-05,19.0788]
[1712539651378,71.6,69762.3577,11.8,0.29786,9e-05,19.0788]
[1712539651536,71.6,69769.9146,11.8,0.2985,9e-05,19.0965]
[1712539654371,71.6,69787.6641,11.8,0.30006,9e-05,19.14677]
[1712539655455,71.6,69787.0388,11.8,0.30001,9e-05,19.14504]
[1712539660525,71.6,69796.2058,11.8,0.30082,9e-05,19.17098]
[1712539661109,71.6,69796.2058,11.8,0.30082,9e-05,19.17098]
[1712539661507,71.6,69796.2058,11.8,0.30082,9e-05,19.17098]
[1712539661586,71.6,69796.08,11.8,0.30081,9e-05,19.17063]
[1712539661644,71.6,69796.08,11.8,0.30081,9e-05,19.17063]
[1712539663386,71.6,69802.8212,11.8,0.30141,9e-05,19.18957]
[1712539664895,71.6,69806.6224,11.8,0.30174,9e-05,19.2002]
[1712539667464,71.6,69804.3934,11.8,0.30155,9e-05,19.19393]
[1712539667527,71.6,69804.3934,11.8,0.30155,9e-05,19.19393]
[1712539667683,71.6,69808.3027,11.8,0.30189,9e-05,19.20486]
[1712539669018,71.6,69810.3444,11.8,0.30207,9e-05,19.21055]
[1712539669033,71.6,69810.3444,11.8,0.30207,9e-05,19.21055]
[1712539669114,71.6,69810.3444,11.8,0.30207,9e-05,19.21055]
[1712539669132,71.6,69810.3444,11.8,0.30207,9e-05,19.21055]
[1712539674623,71.59,69822.0935,11.8,0.3031,9e-05,19.24312]
[1712539675702,71.59,69815.9326,11.8,0.30255,9e-05,19.22587]
[1712539680109,71.59,69823.6707,11.8,0.30323,9e-05,19.24728]
[1712539685451,71.59,69815.515,11.8,0.3025,9e-05,19.22418]
[1712539691379,71.58,69832.0434,11.8,0.30395,9e-05,19.26991]
[1712539696785,71.58,69840.7962,11.8,0.30471,9e-05,19.29372]
[1712539701820,71.57,69834.9655,11.8,0.30417,9e-05,19.27705]
[1712539706854,71.57,69838.7116,11.8,0.30449,9e-05,19.28713]
[1712539709218,71.56,69846.9669,11.8,0.30522,9e-05,19.30982]
[1712539714911,71.55,69844.7165,11.8,0.30496,9e-05,19.29906]
[1712539715761,71.55,69844.7165,11.8,0.30496,9e-05,19.29906]
[1712539719283,71.55,69841.2098,11.8,0.30464,9e-05,19.28906]
[1712539719627,71.55,69836.6942,11.8,0.30424,9e-05,19.27643]
[1712539724292,71.55,69821.1275,11.8,0.30285,9e-05,19.2328]
[1712539730016,71.54,69823.9351,11.8,0.30309,9e-05,19.2404]
[1712539735053,71.54,69821.6193,11.8,0.30288,9e-05,19.2337]
[1712539740085,71.54,69817.9222,11.8,0.30254,9e-05,19.22319]
[1712539744020,71.54,69815.9764,11.8,0.30237,9e-05,19.21767]
[1712539748202,71.53,69835.4336,11.8,0.30408,9e-05,19.27168]
[1712539754183,71.53,69836.5031,11.8,0.30416,9e-05,19.27422]
[1712539757391,71.53,69834.4613,11.8,0.30397,9e-05,19.26833]
[1712539761327,71.52,69824.7631,11.8,0.3031,9e-05,19.24107]
[1712539766658,71.52,69830.5175,11.8,0.3036,9e-05,19.25683]
[1712539768896,71.52,69825.1816,11.8,0.30313,9e-05,19.24184]
[1712539772658,71.52,69829.9012,11.8,0.30351,9e-05,19.251]
[1712539778352,71.51,69822.4997,11.8,0.30284,9e-05,19.23009]
[1712539782151,71.51,69829.098,11.8,0.30342,9e-05,19.24838]
[1712539787414,71.51,69834.0416,11.8,0.30385,9e-05,19.26182]
[1712539792450,71.5,69834.6681,11.8,0.3039,9e-05,19.26328]
[1712539793920,71.5,69834.1379,11.8,0.30385,9e-05,19.26174]
[1712539799497,71.5,69822.795,11.8,0.30283,9e-05,19.22984]
[1712539804533,71.5,69826.6869,11.8,0.30317,9e-05,19.24051]
[1712539804993,71.5,69826.6869,11.8,0.30317,9e-05,19.24051]
[1712539810576,71.49,69836.9523,11.8,0.30407,9e-05,19.26876]
[1712539811493,71.49,69836.9523,11.8,0.30407,9e-05,19.26876]
[1712539815783,71.49,69838.3717,11.8,0.30418,9e-05,19.27239]
[1712539815802,71.49,69838.3717,11.8,0.30418,9e-05,19.27239]
[1712539815836,71.49,69838.3717,11.8,0.30418,9e-05,19.27239]
[1712539818742,71.48,69844.1877,11.8,0.30469,9e-05,19.28832]
[1712539819056,71.48,69844.1877,11.8,0.30469,9e-05,19.28832]
[1712539822444,71.48,69824.6143,11.8,0.30295,9e-05,19.23364]
[1712539822798,71.48,69824.514,11.8,0.30294,9e-05,19.23332]
[1712539823036,71.48,69824.514,11.8,0.30294,9e-05,19.23332]
[1712539823541,71.48,69824.514,11.8,0.30294,9e-05,19.23332]
[1712539823761,71.48,69815.7138,11.8,0.30216,9e-05,19.20866]
[1712539823804,71.48,69815.7138,11.8,0.30216,9e-05,19.20866]
[1712539824142,71.48,69815.7138,11.8,0.30216,9e-05,19.20866]
[1712539824294,71.48,69815.7138,11.8,0.30216,9e-05,19.20866]
[1712539825250,71.48,69805.1195,11.8,0.30122,9e-05,19.17892]
[1712539825409,71.48,69805.1195,11.8,0.30122,9e-05,19.17892]
[1712539826251,71.48,69790.4358,11.8,0.29992,9e-05,19.13757]
[1712539826289,71.48,69790.4358,11.8,0.29992,9e-05,19.13757]
[1712539826465,71.48,69790.4358,11.8,0.29992,9e-05,19.13757]
[1712539829531,71.49,69777.0827,11.8,0.29875,9e-05,19.09999]
[1712539830154,71.49,69780.4976,11.8,0.29906,9e-05,19.10974]
[1712539830354,71.49,69780.4976,11.8,0.29906,9e-05,19.10974]
[1712539830449,71.49,69780.4976,11.8,0.29906,9e-05,19.10974]
[1712539830529,71.49,69768.8398,11.8,0.29803,9e-05,19.07675]
[1712539830893,71.49,69768.8398,11.8,0.29803,9e-05,19.07675]
[1712539831817,71.49,69759.5903,11.8,0.29718,9e-05,19.04657]
[1712539832305,71.49,69759.5903,11.8,0.29718,9e-05,19.04657]
[1712539832360,71.49,69759.5903,11.8,0.29718,9e-05,19.04657]
[1712539833197,71.49,69759.3332,11.8,0.29716,9e-05,19.04581]
[1712539833589,71.49,69760.8761,11.8,0.2973,9e-05,19.05018]
[1712539838785,71.48,69761.416,11.8,0.29734,9e-05,19.05158]
[1712539842593,71.48,69759.6613,11.8,0.29718,9e-05,19.04645]
[1712539847540,71.48,69760.7316,11.8,0.29727,9e-05,19.04937]
[1712539849175,71.48,69766.7036,11.8,0.29779,9e-05,19.0663]
[1712539851938,71.48,69771.872,11.8,0.29824,9e-05,19.08085]
[1712539852624,71.48,69771.872,11.8,0.29824,9e-05,19.08085]
[1712539853718,71.48,69769.2776,11.8,0.29801,9e-05,19.07342]
[1712539855119,71.48,69770.9524,11.8,0.29816,9e-05,19.07808]
[1712539856227,71.48,69766.6134,11.8,0.29777,9e-05,19.06569]
[1712539856573,71.48,69766.6134,11.8,0.29777,9e-05,19.06569]
[1712539856813,71.48,69766.6134,11.8,0.29777,9e-05,19.06569]
[1712539857842,71.47,69762.3814,11.8,0.29739,9e-05,19.05341]
[1712539862089,71.47,69755.606,11.8,0.29677,9e-05,19.03341]
[1712539865675,71.46,69750.475,11.8,0.29631,9e-05,19.01827]
[1712539865960,71.46,69750.475,11.8,0.29631,9e-05,19.01827]
[1712539868782,71.46,69763.6221,11.8,0.29746,9e-05,19.05562]
[1712539869326,71.46,69764.9886,11.8,0.29758,9e-05,19.05947]
[1712539870144,71.46,69765.7546,11.8,0.29764,9e-05,19.06162]
[1712539870751,71.46,69765.7546,11.8,0.29764,9e-05,19.06162]
[1712539872333,71.45,69755.8119,11.8,0.29676,9e-05,19.03307]
[1712539873512,71.45,69749.7942,11.8,0.29622,9e-05,19.01571]
[1712539874791,71.45,69749.7096,11.8,0.29621,9e-05,19.01532]
[1712539875369,71.45,69757.4181,11.8,0.29689,9e-05,19.03734]
[1712539875841,71.45,69763.1074,11.8,0.29739,9e-05,19.05356]
[1712539877519,71.45,69766.0917,11.8,0.29765,9e-05,19.06199]
[1712539879963,71.45,69766.2807,11.8,0.29767,9e-05,19.06248]
[1712539880245,71.45,69768.1469,11.8,0.29783,9e-05,19.06777]
[1712539883734,71.45,69760.1788,11.8,0.29713,9e-05,19.04502]
[1712539883932,71.45,69760.1788,11.8,0.29713,9e-05,19.04502]
[1712539885196,71.45,69768.1569,11.8,0.29783,9e-05,19.06786]
[1712539886735,71.45,69768.812,11.8,0.29789,9e-05,19.0697]
[1712539887280,71.45,69772.5792,11.8,0.29822,9e-05,19.08038]
[1712539887571,71.45,69772.5792,11.8,0.29822,9e-05,19.08038]
[1712539888317,71.45,69770.9458,11.8,0.29807,9e-05,19.0757]
[1712539890142,71.45,69750.5552,11.8,0.29628,9e-05,19.01749]
[1712539890777,71.45,69750.5552,11.8,0.29628,9e-05,19.01749]
[1712539895797,71.44,69748.7524,11.8,0.29606,9e-05,19.0078]
[1712539895804,71.44,69748.7524,11.8,0.29606,9e-05,19.0078]
[1712539896037,71.44,69748.7524,11.8,0.29606,9e-05,19.0078]
[1712539896044,71.44,69748.7524,11.8,0.29606,9e-05,19.0078]
[1712539898400,71.44,69751.2757,11.8,0.29629,9e-05,19.01505]
[1712539904242,71.43,69748.9478,11.8,0.29605,9e-05,19.00752]
[1712539909275,71.42,69749.908,11.8,0.29611,9e-05,19.00958]
[1712539912820,71.42,69747.282,11.8,0.29587,9e-05,19.00164]
[1712539916309,71.41,69750.2166,11.8,0.29611,9e-05,19.00962]
[1712539916522,71.41,69753.2029,11.8,0.29637,9e-05,19.01802]
[1712539916796,71.41,69753.2029,11.8,0.29637,9e-05,19.01802]
[1712539922369,71.4,69742.9348,11.8,0.29544,9e-05,18.98783]
[1712539927401,71.39,69740.2714,11.8,0.29519,9e-05,18.97958]
[1712539932436,71.39,69740.974,11.8,0.29523,9e-05,18.98102]
[1712539937471,71.38,69735.5979,11.8,0.29474,9e-05,18.96504]
[1712539939561,71.38,69746.6652,11.8,0.2957,9e-05,18.99661]
[1712539939774,71.38,69746.6652,11.8,0.2957,9e-05,18.99661]
[1712539940318,71.38,69746.6652,11.8,0.2957,9e-05,18.99661]
[1712539940368,71.38,69746.6652,11.8,0.2957,9e-05,18.99661]
[1712539941262,71.38,69753.5662,11.8,0.29631,9e-05,19.01625]
[1712539942752,71.37,69761.7896,11.8,0.29702,9e-05,19.03946]
[1712539945472,71.37,69763.4789,11.8,0.29717,9e-05,19.04428]
[1712539946436,71.37,69767.7839,11.8,0.29755,9e-05,19.05656]
[1712539946964,71.37,69762.681,11.8,0.2971,9e-05,19.04198]
[1712539952577,71.36,69750.4073,11.8,0.29596,9e-05,19.00232]
[1712539957611,71.36,69748.1515,11.8,0.29574,9e-05,18.99522]
[1712539959591,71.35,69744.11,11.8,0.29538,9e-05,18.98338]
[1712539964659,71.35,69733.4212,11.8,0.29442,9e-05,18.95215]
[1712539969695,71.34,69739.1856,11.8,0.29491,9e-05,18.96828]
[1712539974092,71.34,69738.0671,11.8,0.2948,9e-05,18.96465]
[1712539979774,71.33,69732.136,11.8,0.29426,9e-05,18.94703]
[1712539984802,71.33,69738.467,11.8,0.2948,9e-05,18.96483]
[1712539988415,71.32,69738.8306,11.8,0.29483,9e-05,18.96558]
[1712539993864,71.32,69733.702,11.8,0.29436,9e-05,18.95027]
[1712539997292,71.31,69734.9538,11.8,0.29446,9e-05,18.95361]
[1712539998480,71.31,69733.3095,11.8,0.29431,9e-05,18.9487]
[1712540003934,71.31,69737.8909,11.8,0.2947,9e-05,18.96147]
[1712540008969,71.3,69736.6292,11.8,0.29457,9e-05,18.95738]
[1712540010188,71.3,69743.1815,11.8,0.29514,9e-05,18.97615]
[1712540010441,71.3,69743.1815,11.8,0.29514,9e-05,18.97615]
[1712540016020,71.29,69763.4008,11.8,0.29687,9e-05,19.02956]
[1712540018187,71.29,69768.5349,11.8,0.29731,9e-05,19.04392]
[1712540018537,71.29,69768.5349,11.8,0.29731,9e-05,19.04392]
[1712540018760,71.29,69768.5349,11.8,0.29731,9e-05,19.04392]
[1712540019108,71.29,69767.6943,11.8,0.29723,9e-05,19.04135]
[1712540019480,71.29,69765.9341,11.8,0.29707,9e-05,19.03632]
[1712540020299,71.29,69765.9341,11.8,0.29707,9e-05,19.03632]
[1712540020486,71.29,69765.9341,11.8,0.29707,9e-05,19.03632]
[1712540020766,71.29,69765.9341,11.8,0.29707,9e-05,19.03632]
[1712540020779,71.29,69765.9341,11.8,0.29707,9e-05,19.03632]
[1712540021583,71.28,69782.0426,11.8,0.2985,9e-05,19.08225]
[1712540027096,71.29,69806.1193,11.8,0.30064,9e-05,19.15086]
[1712540032131,71.29,69798.987,11.8,0.30002,9e-05,19.13099]
[1712540036720,71.3,69801.2093,11.8,0.30022,9e-05,19.13752]
[1712540037099,71.3,69801.2093,11.8,0.30022,9e-05,19.13752]
[1712540038484,71.3,69804.9634,11.8,0.30056,9e-05,19.14823]
[1712540039801,71.3,69805.0269,11.8,0.30057,9e-05,19.14846]
[1712540042177,71.3,69798.0348,11.8,0.29995,9e-05,19.12879]
[1712540043185,71.3,69798.8927,11.8,0.30003,9e-05,19.13129]
[1712540043204,71.3,69798.8927,11.8,0.30003,9e-05,19.13129]
[1712540043764,71.3,69805.3102,11.8,0.3006,9e-05,19.14953]
[1712540045038,71.3,69805.3102,11.8,0.3006,9e-05,19.14953]
[1712540047369,71.3,69786.0898,11.8,0.29889,9e-05,19.09488]
[1712540047376,71.3,69786.0898,11.8,0.29889,9e-05,19.09488]
[1712540047418,71.3,69786.0898,11.8,0.29889,9e-05,19.09488]
[1712540053279,71.29,69765.5623,11.8,0.29704,9e-05,19.03533]
[1712540058314,71.28,69770.727,11.8,0.29747,9e-05,19.04926]
[1712540063350,71.27,69779.0183,11.8,0.29817,9e-05,19.07203]
[1712540065293,71.26,69778.7174,11.8,0.29814,9e-05,19.07099]
[1712540070399,71.25,69773.6031,11.8,0.29765,9e-05,19.05532]
[1712540075434,71.24,69774.1431,11.8,0.29764,9e-05,19.0522]
[1712540080811,71.23,69777.6337,11.8,0.29793,9e-05,19.06148]
[1712540081857,71.23,69777.4494,11.8,0.2979,9e-05,19.0606]
[1712540082393,71.23,69777.4494,11.8,0.2979,9e-05,19.0606]
[1712540087518,71.22,69780.071,11.8,0.29809,9e-05,19.06709]
[1712540092552,71.21,69784.6782,11.8,0.29847,9e-05,19.0794]
[1712540097257,71.2,69782.4743,11.8,0.29826,9e-05,19.07244]
[1712540102626,71.19,69788.8887,11.8,0.29881,9e-05,19.09044]
[1712540103287,71.19,69788.8887,11.8,0.29881,9e-05,19.09044]
[1712540104034,71.19,69791.3891,11.8,0.29903,9e-05,19.09751]
[1712540106336,71.19,69789.577,11.8,0.29887,9e-05,19.09229]
[1712540106793,71.19,69788.3436,11.8,0.29876,9e-05,19.08875]
[1712540110278,71.19,69789.8844,11.8,0.29888,9e-05,19.09258]
[1712540114620,71.18,69788.0664,11.8,0.29869,9e-05,19.08666]
[1712540115274,71.17,69789.4824,11.8,0.29881,9e-05,19.0905]
[1712540115387,71.17,69789.4824,11.8,0.29881,9e-05,19.0905]
[1712540115688,71.17,69790.0162,11.8,0.29885,9e-05,19.09184]
[1712540120754,71.16,69781.5158,11.8,0.29807,9e-05,19.06674]
[1712540122513,71.16,69781.3765,11.8,0.29805,9e-05,19.06617]
[1712540122721,71.16,69781.3765,11.8,0.29805,9e-05,19.06617]
[1712540127801,71.15,69775.754,11.8,0.29752,9e-05,19.04911]
[1712540128632,71.15,69775.754,11.8,0.29752,9e-05,19.04911]
[1712540134850,71.14,69774.9016,11.8,0.29738,9e-05,19.0418]
[1712540137304,71.13,69775.2817,11.8,0.2974,9e-05,19.04259]
[1712540137335,71.13,69775.2817,11.8,0.2974,9e-05,19.04259]
[1712540142906,71.12,69774.9802,11.8,0.29734,9e-05,19.04086]
[1712540147952,71.11,69775.8489,11.8,0.2974,9e-05,19.0426]
[1712540152984,71.1,69779.4873,11.8,0.29769,9e-05,19.05225]
[1712540158019,71.09,69777.4145,11.8,0.29748,9e-05,19.04557]
[1712540160424,71.09,69777.3815,11.8,0.29747,9e-05,19.04518]
[1712540164768,71.08,69785.3979,11.8,0.29816,9e-05,19.06747]
[1712540164975,71.08,69785.3979,11.8,0.29816,9e-05,19.06747]
[1712540170103,71.07,69789.5877,11.8,0.2985,9e-05,19.07847]
[1712540172314,71.07,69790.2431,11.8,0.29854,9e-05,19.08001]
[1712540178160,71.06,69783.5141,11.8,0.29791,9e-05,19.05981]
[1712540179473,71.05,69782.5107,11.8,0.29782,9e-05,19.05678]
[1712540181253,71.05,69775.623,11.8,0.2972,9e-05,19.03676]
[1712540181572,71.05,69775.623,11.8,0.2972,9e-05,19.03676]
[1712540181823,71.05,69775.623,11.8,0.2972,9e-05,19.03676]
[1712540181965,71.05,69775.623,11.8,0.2972,9e-05,19.03676]
[1712540182333,71.05,69772.6653,11.8,0.29693,9e-05,19.02814]
[1712540184398,71.05,69765.7204,11.8,0.29631,9e-05,19.00794]
[1712540184751,71.05,69765.7204,11.8,0.29631,9e-05,19.00794]
[1712540190243,71.04,69759.6019,11.8,0.29575,9e-05,18.98972]
[1712540192341,71.04,69760.0849,11.8,0.29575,9e-05,18.98708]
[1712540192886,71.04,69760.0849,11.8,0.29575,9e-05,18.98708]
[1712540193310,71.04,69760.1637,11.8,0.29575,9e-05,18.98721]
[1712540194055,71.03,69762.6806,11.8,0.29597,9e-05,18.99436]
[1712540199306,71.03,69768.2709,11.8,0.29645,9e-05,19.00985]
[1712540199902,71.03,69768.3541,11.8,0.29645,9e-05,19.00998]
[1712540203727,71.02,69764.9121,11.8,0.29614,9e-05,18.99974]
[1712540206321,71.02,69767.1094,11.8,0.29632,9e-05,19.00574]
[1712540211389,71.01,69758.2087,11.8,0.29551,9e-05,18.97959]
[1712540211471,71.01,69760.1775,11.8,0.29569,9e-05,18.98518]
[1712540213848,71.01,69754.1736,11.8,0.29515,9e-05,18.96768]
[1712540213934,71.01,69754.1736,11.8,0.29515,9e-05,18.96768]
[1712540213943,71.01,69754.1736,11.8,0.29515,9e-05,18.96768]
[1712540213958,71.01,69754.1736,11.8,0.29515,9e-05,18.96768]
[1712540216426,71.01,69731.6162,11.8,0.29315,9e-05,18.90218]
[1712540220986,71.01,69735.3773,11.8,0.29348,9e-05,18.91299]
[1712540222278,71.01,69735.7932,11.8,0.29352,9e-05,18.91417]
[1712540226324,71.01,69731.9071,11.8,0.29317,9e-05,18.9028]
[1712540226389,71.01,69731.9071,11.8,0.29317,9e-05,18.9028]
[1712540226468,71.01,69731.6556,11.8,0.29315,9e-05,18.90205]
[1712540231531,71.0,69733.8477,11.8,0.29334,9e-05,18.90836]
[1712540233770,71.0,69730.7115,11.8,0.29306,9e-05,18.8992]
[1712540234921,71.0,69722.474,11.8,0.29234,9e-05,18.87522]
[1712540236482,71.0,69724.58,11.8,0.29252,9e-05,18.88136]
[1712540239838,71.01,69719.3842,11.8,0.29207,9e-05,18.86628]
[1712540239950,71.01,69719.3842,11.8,0.29207,9e-05,18.86628]
[1712540240086,71.01,69719.3842,11.8,0.29207,9e-05,18.86628]
[1712540241995,71.01,69708.3121,11.8,0.29109,9e-05,18.83398]
[1712540247642,71.01,69705.2116,11.8,0.29083,9e-05,18.82519]
[1712540249962,71.01,69703.3227,11.8,0.29067,9e-05,18.81976]
[1712540250344,71.01,69703.3227,11.8,0.29067,9e-05,18.81976]
[1712540256179,71.01,69712.4536,11.8,0.29145,9e-05,18.84291]
[1712540256679,71.01,69711.0618,11.8,0.29133,9e-05,18.83887]
[1712540261745,71.02,69711.1738,11.8,0.29134,9e-05,18.83938]
[1712540263784,71.02,69711.068,11.8,0.29133,9e-05,18.83914]
[1712540269801,71.02,69706.7796,11.8,0.29097,9e-05,18.82681]
[1712540274837,71.02,69703.9846,11.8,0.29073,9e-05,18.81888]
[1712540279174,71.02,69703.4395,11.8,0.29069,9e-05,18.8175]
[1712540284908,71.03,69701.7463,11.8,0.29055,9e-05,18.81287]
[1712540285652,71.03,69701.7463,11.8,0.29055,9e-05,18.81287]
[1712540290949,71.02,69700.6729,11.8,0.29044,9e-05,18.80932]
[1712540295984,71.02,69700.192,11.8,0.29038,9e-05,18.80742]
[1712540301455,71.01,69699.1429,11.8,0.29028,9e-05,18.80387]
[1712540307061,71.01,69705.3614,11.8,0.2908,9e-05,18.82146]
[1712540307880,71.01,69705.3614,11.8,0.2908,9e-05,18.82146]
[1712540307952,71.01,69705.3614,11.8,0.2908,9e-05,18.82146]
[1712540308127,71.0,69705.5587,11.8,0.29081,9e-05,18.82193]
[1712540308674,71.0,69705.5587,11.8,0.29081,9e-05,18.82193]
[1712540314119,71.01,69711.4675,11.8,0.29131,9e-05,18.83562]
[1712540314604,71.01,69711.4675,11.8,0.29131,9e-05,18.83562]
[1712540318444,71.01,69708.2118,11.8,0.29103,9e-05,18.82626]
[1712540324192,71.01,69710.3596,11.8,0.29123,9e-05,18.8328]
[1712540329226,71.01,69709.055,11.8,0.29112,9e-05,18.82916]
[1712540330076,71.01,69709.055,11.8,0.29112,9e-05,18.82916]
[1712540330199,71.01,69709.055,11.8,0.29112,9e-05,18.82916]
[1712540331323,71.01,69707.9227,11.8,0.29102,9e-05,18.82593]
[1712540332521,71.02,69705.3887,11.8,0.2908,9e-05,18.81857]
[1712540338291,71.01,69703.9531,11.8,0.29066,9e-05,18.81389]
[1712540343325,71.0,69702.4625,11.8,0.29051,9e-05,18.80901]
[1712540349368,71.0,69697.1875,11.8,0.29003,9e-05,18.79295]
[1712540354402,70.99,69701.97,11.8,0.29043,9e-05,18.80653]
[1712540359437,70.99,69702.8999,11.8,0.2905,9e-05,18.80876]
[1712540360375,70.99,69702.8999,11.8,0.2905,9e-05,18.80876]
[1712540365484,70.99,69705.3656,11.8,0.29072,9e-05,18.81601]
[1712540370515,70.99,69705.9044,11.8,0.29077,9e-05,18.81786]
[1712540372050,70.99,69706.5636,11.8,0.2908,9e-05,18.816]
[1712540377563,70.99,69714.1756,11.8,0.29148,9e-05,18.83851]
[1712540381560,70.99,69716.0109,11.8,0.29164,9e-05,18.844]
[1712540386626,71.0,69709.806,11.8,0.29111,9e-05,18.82609]
[1712540391661,71.0,69704.5836,11.8,0.29065,9e-05,18.81103]
[1712540396696,71.0,69707.917,11.8,0.29096,9e-05,18.82108]
[1712540397561,71.0,69707.917,11.8,0.29096,9e-05,18.82108]
[1712540399641,71.0,69707.9121,11.8,0.29096,9e-05,18.82112]
[1712540401066,71.0,69709.5519,11.8,0.29109,9e-05,18.82557]
[1712540401244,71.0,69709.5519,11.8,0.29109,9e-05,18.82557]
[1712540401396,71.0,69709.5519,11.8,0.29109,9e-05,18.82557]
[1712540403638,71.0,69714.5496,11.8,0.29153,9e-05,18.84026]
[1712540406759,71.0,69712.0469,11.8,0.29132,9e-05,18.83306]
[1712540412455,71.0,69714.8543,11.8,0.29157,9e-05,18.84146]
[1712540417844,71.01,69716.5614,11.8,0.29173,9e-05,18.84662]
[1712540418277,71.01,69716.5614,11.8,0.29173,9e-05,18.84662]
[1712540418962,71.01,69718.3327,11.8,0.29188,9e-05,18.85181]
[1712540418979,71.01,69718.3327,11.8,0.29188,9e-05,18.85181]
[1712540419039,71.01,69718.3327,11.8,0.29188,9e-05,18.85181]
[1712540419056,71.01,69718.3327,11.8,0.29188,9e-05,18.85181]
[1712540419376,71.01,69718.3327,11.8,0.29188,9e-05,18.85181]
[1712540419394,71.01,69718.3327,11.8,0.29188,9e-05,18.85181]
[1712540419965,71.01,69721.0328,11.8,0.29212,9e-05,18.85971]
[1712540420206,71.01,69721.0328,11.8,0.29212,9e-05,18.85971]
[1712540423634,71.01,69737.078,11.8,0.29353,9e-05,18.90636]
[1712540424132,71.01,69739.344,11.8,0.29373,9e-05,18.9129]
[1712540425660,71.01,69746.3703,11.8,0.29435,9e-05,18.93322]
[1712540425739,71.01,69746.3703,11.8,0.29435,9e-05,18.93322]
[1712540426945,71.0,69750.6694,11.8,0.29473,9e-05,18.94554]
[1712540429019,71.0,69750.0761,11.8,0.29467,9e-05,18.9437]
[1712540429693,71.0,69750.0761,11.8,0.29467,9e-05,18.9437]
[1712540434903,71.0,69759.085,11.8,0.29542,9e-05,18.96552]
[1712540435497,71.0,69759.0166,11.8,0.29541,9e-05,18.96524]
[1712540436215,71.0,69768.7229,11.8,0.29627,9e-05,18.99311]
[1712540436286,71.0,69768.7229,11.8,0.29627,9e-05,18.99311]
[1712540436291,71.0,69768.7229,11.8,0.29627,9e-05,18.99311]
[1712540438157,70.99,69774.5141,11.8,0.29678,9e-05,19.00953]
[1712540444025,70.98,69777.9676,11.8,0.29706,9e-05,19.01867]
[1712540444503,70.98,69777.9676,11.8,0.29706,9e-05,19.01867]
[1712540447510,70.98,69779.1938,11.8,0.29715,9e-05,19.02182]
[1712540453089,70.97,69780.9402,11.8,0.29728,9e-05,19.02605]
[1712540458125,70.96,69781.7412,11.8,0.29733,9e-05,19.0277]
[1712540460677,70.96,69781.3177,11.8,0.29728,9e-05,19.02622]
[1712540461079,70.96,69781.3177,11.8,0.29728,9e-05,19.02622]
[1712540461136,70.96,69781.3177,11.8,0.29728,9e-05,19.02622]
[1712540461196,70.96,69781.9219,11.8,0.29733,9e-05,19.02783]
[1712540461373,70.96,69781.9219,11.8,0.29733,9e-05,19.02783]
[1712540465421,70.95,69782.463,11.8,0.29736,9e-05,19.02881]
[1712540466454,70.95,69783.6552,11.8,0.29746,9e-05,19.0321]
[1712540471452,70.94,69781.2255,11.8,0.29723,9e-05,19.0245]
[1712540472041,70.94,69781.2255,11.8,0.29723,9e-05,19.0245]
[1712540472816,70.94,69788.6232,11.8,0.29788,9e-05,19.04559]
[1712540477257,70.93,69809.1626,11.8,0.29968,9e-05,19.10348]
[1712540482295,70.92,69806.3072,11.8,0.2994,9e-05,19.09451]
[1712540487327,70.91,69809.558,11.8,0.29966,9e-05,19.10291]
[1712540491066,70.9,69808.4509,11.8,0.29954,9e-05,19.09924]
[1712540491761,70.9,69808.5322,11.8,0.29951,9e-05,19.09548]
[1712540497265,70.91,69809.5666,11.8,0.29962,9e-05,19.09886]
[1712540502082,70.91,69811.3864,11.8,0.2998,9e-05,19.1046]
[1712540503271,70.92,69807.4974,11.8,0.29946,9e-05,19.09364]
[1712540505069,70.92,69808.7796,11.8,0.29958,9e-05,19.09753]
[1712540508847,70.92,69803.714,11.8,0.29913,9e-05,19.08315]
[1712540514515,70.91,69799.2463,11.8,0.29871,9e-05,19.06963]
[1712540516137,70.91,69798.7387,11.8,0.29866,9e-05,19.06804]
[1712540516150,70.91,69798.7387,11.8,0.29866,9e-05,19.06804]
[1712540516153,70.91,69798.7387,11.8,0.29866,9e-05,19.06804]
[1712540516443,70.91,69798.7387,11.8,0.29866,9e-05,19.06804]
[1712540516613,70.91,69798.5765,11.8,0.29864,9e-05,19.06743]
[1712540518543,70.91,69822.0342,11.8,0.30074,9e-05,19.13447]
[1712540521678,70.91,69829.3594,11.8,0.3014,9e-05,19.15542]
[1712540521698,70.91,69829.3594,11.8,0.3014,9e-05,19.15542]
[1712540522261,70.91,69829.3594,11.8,0.3014,9e-05,19.15542]
[1712540523336,70.91,69828.4604,11.8,0.30132,9e-05,19.15294]
[1712540524127,70.91,69828.6007,11.8,0.30133,9e-05,19.15341]
[1712540529621,70.92,69829.0133,11.8,0.30138,9e-05,19.15495]
[1712540534655,70.92,69825.3391,11.8,0.30107,9e-05,19.14489]
[1712540536237,70.92,69825.4219,11.8,0.30108,9e-05,19.1452]
[1712540541703,70.93,69830.5674,11.8,0.30155,9e-05,19.16018]
[1712540545967,70.93,69826.0282,11.8,0.30115,9e-05,19.14758]
[1712540547610,70.93,69820.0732,11.8,0.30063,9e-05,19.13085]
[1712540547743,70.93,69820.0732,11.8,0.30063,9e-05,19.13085]
[1712540548007,70.93,69820.0732,11.8,0.30063,9e-05,19.13085]
[1712540548600,70.93,69820.0732,11.8,0.30063,9e-05,19.13085]
[1712540553788,70.94,69815.2737,11.8,0.30019,9e-05,19.11407]
[1712540555208,70.94,69813.8683,11.8,0.30007,9e-05,19.11017]
[1712540557941,70.95,69812.2405,11.8,0.29994,9e-05,19.10585]
[1712540557971,70.95,69812.2405,11.8,0.29994,9e-05,19.10585]
[1712540558214,70.95,69812.2405,11.8,0.29994,9e-05,19.10585]
[1712540561762,70.95,69805.4235,11.8,0.29933,9e-05,19.08635]
[1712540561768,70.95,69805.4235,11.8,0.29933,9e-05,19.08635]
[1712540566879,70.94,69801.6085,11.8,0.29896,9e-05,19.07467]
[1712540569442,70.93,69801.607,11.8,0.29895,9e-05,19.07436]
[1712540571437,70.93,69807.5741,11.8,0.29948,9e-05,19.09134]
[1712540576629,70.93,69807.2841,11.8,0.29945,9e-05,19.09043]
[1712540581984,70.93,69816.6531,11.8,0.30028,9e-05,19.11689]
[1712540587019,70.93,69815.1392,11.8,0.30014,9e-05,19.1124]
[1712540592054,70.92,69815.5259,11.8,0.30016,9e-05,19.11331]
[1712540598097,70.92,69815.996,11.8,0.3002,9e-05,19.11442]
[1712540603132,70.92,69816.7204,11.8,0.30026,9e-05,19.11629]
[1712540606568,70.92,69812.9925,11.8,0.29992,9e-05,19.10559]
[1712540609757,70.92,69810.4213,11.8,0.29969,9e-05,19.09819]
[1712540612216,70.92,69810.3572,11.8,0.29965,9e-05,19.09412]
[1712540616584,70.91,69809.9311,11.8,0.29961,9e-05,19.09283]
[1712540622274,70.9,69799.643,11.8,0.29866,9e-05,19.06256]
[1712540622412,70.9,69799.643,11.8,0.29866,9e-05,19.06256]
[1712540623829,70.9,69798.5554,11.8,0.29856,9e-05,19.05931]
[1712540623950,70.9,69798.5554,11.8,0.29856,9e-05,19.05931]
[1712540627482,70.89,69795.6731,11.8,0.29828,9e-05,19.05049]
[1712540632491,70.89,69798.854,11.8,0.29854,9e-05,19.05891]
[1712540638387,70.88,69807.5569,11.8,0.29928,9e-05,19.08283]
[1712540643422,70.87,69805.5615,11.8,0.29908,9e-05,19.07636]
[1712540648461,70.86,69808.6932,11.8,0.29933,9e-05,19.08453]
[1712540653497,70.85,69810.6879,11.8,0.29948,9e-05,19.08942]
[1712540658533,70.84,69808.0686,11.8,0.29922,9e-05,19.08116]
[1712540663566,70.83,69808.4922,11.8,0.29923,9e-05,19.0816]
[1712540668603,70.82,69802.0451,11.8,0.29863,9e-05,19.06246]
[1712540672069,70.81,69803.4872,11.8,0.29872,9e-05,19.06234]
[1712540675371,70.81,69797.4088,11.8,0.29816,9e-05,19.04454]
[1712540675808,70.81,69797.841,11.8,0.2982,9e-05,19.04564]
[1712540681692,70.8,69798.4263,11.8,0.29822,9e-05,19.04657]
[1712540686727,70.79,69806.4133,11.8,0.29891,9e-05,19.06877]
[1712540691763,70.78,69806.6016,11.8,0.2989,9e-05,19.06861]
[1712540694894,70.78,69808.1306,11.8,0.29903,9e-05,19.07256]
[1712540701832,70.78,69810.3624,11.8,0.29922,9e-05,19.0788]
[1712540704664,70.78,69810.3094,11.8,0.29922,9e-05,19.07866]
[1712540709890,70.78,69810.8902,11.8,0.29927,9e-05,19.08035]
[1712540714923,70.78,69814.1643,11.8,0.29956,9e-05,19.08967]
[1712540719259,70.78,69814.1043,11.8,0.29955,9e-05,19.08948]
[1712540719672,70.78,69814.1043,11.8,0.29955,9e-05,19.08948]
[1712540721973,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540722549,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540722697,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540722767,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540722849,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540722989,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540723746,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540723750,70.77,69788.2524,11.8,0.29723,9e-05,19.01499]
[1712540723988,70.77,69783.747,11.8,0.29683,9e-05,19.00192]
[1712540724574,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540724588,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540724687,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540724809,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540724885,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540725092,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540725119,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540725328,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540725595,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540725662,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540725854,70.77,69772.7974,11.8,0.29585,9e-05,18.97026]
[1712540726098,70.77,69759.1767,11.8,0.29464,9e-05,18.93077]
[1712540726297,70.77,69759.1767,11.8,0.29464,9e-05,18.93077]
[1712540726851,70.77,69759.1767,11.8,0.29464,9e-05,18.93077]
[1712540727009,70.77,69726.6991,11.8,0.29177,9e-05,18.83612]
[1712540729940,70.77,69735.7228,11.8,0.29257,9e-05,18.86265]
[1712540732067,70.77,69738.4622,11.8,0.29278,9e-05,18.86686]
[1712540733415,70.77,69734.4165,11.8,0.29242,9e-05,18.85507]
[1712540733936,70.77,69734.4165,11.8,0.29242,9e-05,18.85507]
[1712540734099,70.77,69734.4165,11.8,0.29242,9e-05,18.85507]
[1712540734184,70.77,69734.4165,11.8,0.29242,9e-05,18.85507]
[1712540734447,70.77,69734.4165,11.8,0.29242,9e-05,18.85507]
[1712540735085,70.77,69726.4202,11.8,0.29172,9e-05,18.83176]
[1712540737061,70.77,69721.0869,11.8,0.29125,9e-05,18.81619]
[1712540737959,70.77,69728.2091,11.8,0.29188,9e-05,18.83711]
[1712540738175,70.77,69728.2091,11.8,0.29188,9e-05,18.83711]
[1712540741488,70.78,69718.5756,11.8,0.29104,9e-05,18.80914]
[1712540741896,70.78,69718.5756,11.8,0.29104,9e-05,18.80914]
[1712540743468,70.78,69715.3612,11.8,0.29076,9e-05,18.79984]
[1712540744389,70.78,69718.4569,11.8,0.29104,9e-05,18.80901]
[1712540744962,70.78,69718.4569,11.8,0.29104,9e-05,18.80901]
[1712540746842,70.78,69723.732,11.8,0.29151,9e-05,18.82461]
[1712540746853,70.78,69723.732,11.8,0.29151,9e-05,18.82461]
[1712540748761,70.78,69711.9499,11.8,0.29047,9e-05,18.79016]
[1712540753876,70.79,69708.2275,11.8,0.29016,9e-05,18.77973]
[1712540753920,70.79,69708.2275,11.8,0.29016,9e-05,18.77973]
[1712540753960,70.79,69708.2275,11.8,0.29016,9e-05,18.77973]
[1712540753976,70.79,69708.2275,11.8,0.29016,9e-05,18.77973]
[1712540754903,70.79,69708.4397,11.8,0.29018,9e-05,18.78046]
[1712540756299,70.79,69686.9284,11.8,0.28828,9e-05,18.7166]
[1712540757763,70.78,69686.8998,11.8,0.28827,9e-05,18.71633]
[1712540758423,70.78,69686.4365,11.8,0.28822,9e-05,18.71478]
[1712540758737,70.78,69686.4365,11.8,0.28822,9e-05,18.71478]
[1712540761477,70.78,69676.8359,11.8,0.28736,9e-05,18.6858]
[1712540761624,70.78,69676.8359,11.8,0.28736,9e-05,18.6858]
[1712540761795,70.78,69676.8359,11.8,0.28736,9e-05,18.6858]
[1712540762021,70.78,69676.8359,11.8,0.28736,9e-05,18.6858]
[1712540763200,70.77,69676.7793,11.8,0.28735,9e-05,18.68548]
[1712540763807,70.77,69661.0026,11.8,0.28596,9e-05,18.63841]
[1712540765626,70.77,69668.6755,11.8,0.28663,9e-05,18.66105]
[1712540765704,70.77,69668.6755,11.8,0.28663,9e-05,18.66105]
[1712540765749,70.77,69668.6755,11.8,0.28663,9e-05,18.66105]
[1712540766267,70.77,69668.6755,11.8,0.28663,9e-05,18.66105]
[1712540766649,70.77,69668.9892,11.8,0.28665,9e-05,18.66185]
[1712540767304,70.77,69649.5596,11.8,0.28495,9e-05,18.60378]
[1712540767669,70.77,69649.5596,11.8,0.28495,9e-05,18.60378]
[1712540768298,70.77,69646.0497,11.8,0.28464,9e-05,18.5932]
[1712540768313,70.77,69646.0497,11.8,0.28464,9e-05,18.5932]
[1712540768437,70.77,69646.0497,11.8,0.28464,9e-05,18.5932]
[1712540769991,70.77,69654.1923,11.8,0.28535,9e-05,18.61748]
[1712540771244,70.77,69654.0794,11.8,0.28533,9e-05,18.61705]
[1712540771357,70.77,69648.5566,11.8,0.28485,9e-05,18.60045]
[1712540773708,70.76,69644.8565,11.8,0.28452,9e-05,18.58924]
[1712540773809,70.76,69644.8565,11.8,0.28452,9e-05,18.58924]
[1712540773813,70.76,69644.8565,11.8,0.28452,9e-05,18.58924]
[1712540775586,70.76,69651.2164,11.8,0.28507,9e-05,18.60813]
[1712540777725,70.76,69657.6824,11.8,0.28563,9e-05,18.62727]
[1712540777938,70.76,69657.6824,11.8,0.28563,9e-05,18.62727]
[1712540779462,70.76,69664.9706,11.8,0.28626,9e-05,18.6488]
[1712540781319,70.76,69669.691,11.8,0.28667,9e-05,18.66273]
[1712540786420,70.75,69674.1103,11.8,0.28704,9e-05,18.67509]
[1712540790943,70.74,69674.8179,11.8,0.28708,9e-05,18.67661]
[1712540796192,70.73,69682.6078,11.8,0.28771,9e-05,18.69522]
[1712540797011,70.73,69686.5055,11.8,0.28805,9e-05,18.70664]
[1712540798810,70.73,69679.6926,11.8,0.28744,9e-05,18.68612]
[1712540800781,70.73,69678.5177,11.8,0.28733,9e-05,18.68234]
[1712540803381,70.72,69681.9268,11.8,0.28762,9e-05,18.6922]
[1712540805084,70.72,69676.5254,11.8,0.28713,9e-05,18.67588]
[1712540805292,70.72,69676.5254,11.8,0.28713,9e-05,18.67588]
[1712540806057,70.72,69676.3427,11.8,0.28711,9e-05,18.67519]
[1712540808627,70.72,69660.5587,11.8,0.28572,9e-05,18.62785]
[1712540808968,70.72,69660.5587,11.8,0.28572,9e-05,18.62785]
[1712540809076,70.72,69660.5587,11.8,0.28572,9e-05,18.62785]
[1712540809134,70.72,69660.5587,11.8,0.28572,9e-05,18.62785]
[1712540809442,70.72,69660.5587,11.8,0.28572,9e-05,18.62785]
[1712540811345,70.71,69650.6042,11.8,0.28484,9e-05,18.5979]
[1712540816636,70.71,69649.3831,11.8,0.28472,9e-05,18.59384]
[1712540817069,70.71,69649.3831,11.8,0.28472,9e-05,18.59384]
[1712540817124,70.71,69649.3831,11.8,0.28472,9e-05,18.59384]
[1712540818136,70.71,69649.863,11.8,0.28476,9e-05,18.59521]
[1712540818603,70.71,69649.863,11.8,0.28476,9e-05,18.59521]
[1712540818633,70.71,69649.863,11.8,0.28476,9e-05,18.59521]
[1712540818655,70.71,69649.2029,11.8,0.2847,9e-05,18.59317]
[1712540818663,70.71,69649.2029,11.8,0.2847,9e-05,18.59317]
[1712540818845,70.71,69649.2029,11.8,0.2847,9e-05,18.59317]
[1712540819302,70.71,69649.2029,11.8,0.2847,9e-05,18.59317]
[1712540821693,70.71,69625.592,11.8,0.28264,9e-05,18.52216]
[1712540822518,70.71,69625.592,11.8,0.28264,9e-05,18.52216]
[1712540824095,70.71,69629.2355,11.8,0.28295,9e-05,18.53313]
[1712540824413,70.71,69629.2355,11.8,0.28295,9e-05,18.53313]
[1712540824531,70.71,69629.2355,11.8,0.28295,9e-05,18.53313]
[1712540824541,70.71,69629.2355,11.8,0.28295,9e-05,18.53313]
[1712540826314,70.71,69637.3337,11.8,0.28366,9e-05,18.55747]
[1712540826334,70.71,69637.3337,11.8,0.28366,9e-05,18.55747]
[1712540828374,70.71,69631.6752,11.8,0.28316,9e-05,18.54039]
[1712540828497,70.71,69631.6752,11.8,0.28316,9e-05,18.54039]
[1712540828674,70.71,69631.6752,11.8,0.28316,9e-05,18.54039]
[1712540833758,70.71,69626.4452,11.8,0.28271,9e-05,18.52464]
[1712540835180,70.71,69626.0049,11.8,0.28267,9e-05,18.52332]
[1712540835193,70.71,69626.0049,11.8,0.28267,9e-05,18.52332]
[1712540835265,70.71,69626.0049,11.8,0.28267,9e-05,18.52332]
[1712540835372,70.71,69626.0049,11.8,0.28267,9e-05,18.52332]
[1712540835767,70.71,69628.033,11.8,0.28285,9e-05,18.52943]
[1712540836244,70.71,69628.033,11.8,0.28285,9e-05,18.52943]
[1712540840170,70.71,69609.257,11.8,0.28121,9e-05,18.47284]
[1712540840904,70.71,69609.4214,11.8,0.28123,9e-05,18.47339]
[1712540840906,70.71,69609.4214,11.8,0.28123,9e-05,18.47339]
[1712540841381,70.71,69609.4214,11.8,0.28123,9e-05,18.47339]
[1712540841411,70.71,69609.4214,11.8,0.28123,9e-05,18.47339]
[1712540841524,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540841569,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540841584,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540841769,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540842598,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540842608,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540842729,70.71,69595.8294,11.8,0.28005,9e-05,18.43224]
[1712540842953,70.71,69579.7744,11.8,0.27865,9e-05,18.3833]
[1712540843008,70.71,69579.7744,11.8,0.27865,9e-05,18.3833]
[1712540843143,70.71,69579.7744,11.8,0.27865,9e-05,18.3833]
[1712540843159,70.71,69579.7744,11.8,0.27865,9e-05,18.3833]
[1712540844168,70.71,69572.5752,11.8,0.27803,9e-05,18.36128]
[1712540844817,70.71,69575.6009,11.8,0.27829,9e-05,18.37067]
[1712540847184,70.71,69564.8679,11.8,0.27735,9e-05,18.33747]
[1712540847248,70.71,69564.8679,11.8,0.27735,9e-05,18.33747]
[1712540847559,70.7,69558.7689,11.8,0.27682,9e-05,18.31861]
[1712540848574,70.7,69558.7689,11.8,0.27682,9e-05,18.31861]
[1712540850248,70.7,69558.0273,11.8,0.27674,9e-05,18.31601]
[1712540852618,70.7,69565.9311,11.8,0.27739,9e-05,18.33619]
[1712540857926,70.7,69565.2982,11.8,0.27734,9e-05,18.33427]
[1712540858049,70.7,69565.2982,11.8,0.27734,9e-05,18.33427]
[1712540860762,70.7,69564.6915,11.8,0.27729,9e-05,18.33243]
[1712540860770,70.7,69564.6915,11.8,0.27729,9e-05,18.33243]
[1712540863472,70.7,69568.0098,11.8,0.27758,9e-05,18.34296]
[1712540864447,70.71,69572.8284,11.8,0.27801,9e-05,18.35785]
[1712540866394,70.71,69579.1412,11.8,0.27856,9e-05,18.37743]
[1712540867348,70.71,69578.9554,11.8,0.27855,9e-05,18.37701]
[1712540868822,70.71,69578.7746,11.8,0.27854,9e-05,18.37673]
[1712540874038,70.72,69585.2741,11.8,0.27913,9e-05,18.3972]
[1712540879075,70.73,69582.7205,11.8,0.27893,9e-05,18.39003]
[1712540884108,70.73,69585.0147,11.8,0.27915,9e-05,18.39774]
[1712540885169,70.73,69585.0147,11.8,0.27915,9e-05,18.39774]
[1712540885260,70.73,69585.0147,11.8,0.27915,9e-05,18.39774]
[1712540885409,70.73,69585.0147,11.8,0.27915,9e-05,18.39774]
[1712540885885,70.73,69585.0147,11.8,0.27915,9e-05,18.39774]
[1712540886042,70.73,69585.0147,11.8,0.27915,9e-05,18.39774]
[1712540886452,70.74,69582.7796,11.8,0.27896,9e-05,18.39117]
[1712540890292,70.74,69585.1371,11.8,0.27918,9e-05,18.39881]
[1712540890589,70.74,69585.1371,11.8,0.27918,9e-05,18.39881]
[1712540892505,70.74,69585.7402,11.8,0.27924,9e-05,18.40087]
[1712540892894,70.74,69585.7402,11.8,0.27924,9e-05,18.40087]
[1712540892901,70.74,69585.7402,11.8,0.27924,9e-05,18.40087]
[1712540893612,70.74,69600.1376,11.8,0.28049,9e-05,18.4447]
[1712540893876,70.74,69600.1376,11.8,0.28049,9e-05,18.4447]
[1712540899141,70.75,69588.805,11.8,0.27952,9e-05,18.41075]
[1712540906567,70.76,69593.029,11.8,0.27991,9e-05,18.42434]
[1712540906904,70.76,69593.029,11.8,0.27991,9e-05,18.42434]
[1712540906988,70.76,69593.029,11.8,0.27991,9e-05,18.42434]
[1712540908951,70.76,69589.5664,11.8,0.27962,9e-05,18.414]
[1712540909381,70.76,69589.5664,11.8,0.27962,9e-05,18.414]
[1712540915344,70.77,69581.0504,11.8,0.27887,9e-05,18.38506]
[1712540916745,70.77,69577.0897,11.8,0.27853,9e-05,18.37311]
[1712540917074,70.77,69577.0897,11.8,0.27853,9e-05,18.37311]
[1712540921803,70.77,69577.6895,11.8,0.27861,9e-05,18.3756]
[1712540927244,70.77,69578.9973,11.8,0.27871,9e-05,18.37931]
[1712540932463,70.78,69583.4316,11.8,0.27911,9e-05,18.39333]
[1712540937499,70.78,69579.5224,11.8,0.27879,9e-05,18.38199]
[1712540942055,70.79,69581.1353,11.8,0.27894,9e-05,18.38738]
[1712540946475,70.79,69582.7661,11.8,0.2791,9e-05,18.3929]
[1712540947772,70.79,69580.1977,11.8,0.27888,9e-05,18.38501]
[1712540950775,70.79,69561.1981,11.8,0.27721,9e-05,18.32643]
[1712540950975,70.79,69561.1981,11.8,0.27721,9e-05,18.32643]
[1712540956312,70.78,69556.4,11.8,0.27677,9e-05,18.31083]
[1712540961615,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540961992,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540962001,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540962311,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540962459,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540962873,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540962902,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540962935,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540963127,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540963334,70.77,69548.2008,11.8,0.27604,9e-05,18.28476]
[1712540963682,70.77,69519.1581,11.8,0.27353,9e-05,18.19502]
[1712540966518,70.77,69524.5244,11.8,0.27398,9e-05,18.21146]
[1712540967594,70.76,69524.1775,11.8,0.27395,9e-05,18.21024]
[1712540969512,70.76,69528.6216,11.8,0.27433,9e-05,18.22388]
[1712540974631,70.76,69530.3984,11.8,0.27443,9e-05,18.22499]
[1712540979392,70.75,69531.1119,11.8,0.27448,9e-05,18.22675]
[1712540981239,70.75,69530.9642,11.8,0.27446,9e-05,18.22612]
[1712540981377,70.75,69530.9642,11.8,0.27446,9e-05,18.22612]
[1712540986261,70.75,69534.6372,11.8,0.27477,9e-05,18.23694]
[1712540990406,70.74,69542.1322,11.8,0.2754,9e-05,18.25954]
[1712540990912,70.74,69541.8837,11.8,0.27537,9e-05,18.25865]
[1712540991381,70.74,69541.8837,11.8,0.27537,9e-05,18.25865]
[1712540991929,70.74,69543.3704,11.8,0.2755,9e-05,18.26311]
[1712540997788,70.73,69549.4154,11.8,0.27599,9e-05,18.28088]
[1712541002953,70.73,69542.7144,11.8,0.27539,9e-05,18.25959]
[1712541003741,70.72,69543.4358,11.8,0.27545,9e-05,18.26169]
[1712541005172,70.72,69547.0702,11.8,0.27576,9e-05,18.27275]
[1712541011010,70.72,69542.0961,11.8,0.27531,9e-05,18.25671]
[1712541015464,70.71,69544.6967,11.8,0.27552,9e-05,18.26411]
[1712541021079,70.7,69549.6389,11.8,0.27592,9e-05,18.27869]
[1712541026116,70.7,69555.44,11.8,0.2764,9e-05,18.29582]
[1712541030900,70.69,69550.0834,11.8,0.27592,9e-05,18.27866]
[1712541036185,70.68,69534.04,11.8,0.27449,9e-05,18.22487]
[1712541041219,70.68,69535.8155,11.8,0.27463,9e-05,18.22991]
[1712541043500,70.68,69537.3622,11.8,0.27475,9e-05,18.2345]
[1712541045792,70.68,69540.022,11.8,0.27498,9e-05,18.24244]
[1712541045921,70.68,69540.022,11.8,0.27498,9e-05,18.24244]
[1712541051652,70.67,69539.0294,11.8,0.27487,9e-05,18.23884]
[1712541055049,70.67,69539.0475,11.8,0.27487,9e-05,18.2386]
[1712541060029,70.66,69539.0641,11.8,0.27486,9e-05,18.23829]
[1712541063753,70.66,69538.9837,11.8,0.27484,9e-05,18.23757]
[1712541066245,70.66,69539.8859,11.8,0.27491,9e-05,18.24027]
[1712541071430,70.65,69545.3037,11.8,0.27536,9e-05,18.25621]
[1712541071522,70.65,69545.3037,11.8,0.27536,9e-05,18.25621]
[1712541074557,70.65,69545.1789,11.8,0.27533,9e-05,18.25551]
[1712541077472,70.65,69516.3768,11.8,0.27284,9e-05,18.1662]
[1712541081144,70.64,69517.6521,11.8,0.27295,9e-05,18.17008]
[1712541081531,70.64,69517.6521,11.8,0.27295,9e-05,18.17008]
[1712541081657,70.64,69517.6521,11.8,0.27295,9e-05,18.17008]
[1712541082035,70.64,69517.6521,11.8,0.27295,9e-05,18.17008]
[1712541082433,70.64,69517.6521,11.8,0.27295,9e-05,18.17008]
[1712541082758,70.64,69508.7766,11.8,0.27219,9e-05,18.14246]
[1712541087132,70.64,69506.7448,11.8,0.27201,9e-05,18.13612]
[1712541089176,70.64,69505.1394,11.8,0.27187,9e-05,18.13111]
[1712541089251,70.64,69505.1394,11.8,0.27187,9e-05,18.13111]
[1712541091303,70.64,69503.0115,11.8,0.27169,9e-05,18.12449]
[1712541093214,70.64,69500.7542,11.8,0.27146,9e-05,18.11355]
[1712541093910,70.64,69500.8612,11.8,0.27147,9e-05,18.1139]
[1712541096179,70.64,69492.8218,11.8,0.27078,9e-05,18.08888]
[1712541101640,70.65,69491.6285,11.8,0.27069,9e-05,18.08531]
[1712541104223,70.65,69491.5029,11.8,0.27068,9e-05,18.085]
[1712541107697,70.65,69490.9724,11.8,0.27064,9e-05,18.0835]
[1712541113724,70.65,69492.1073,11.8,0.27074,9e-05,18.08727]
[1712541118760,70.65,69495.0475,11.8,0.271,9e-05,18.09658]
[1712541120822,70.65,69495.92,11.8,0.27107,9e-05,18.09934]
[1712541121319,70.65,69495.92,11.8,0.27107,9e-05,18.09934]
[1712541121338,70.65,69495.92,11.8,0.27107,9e-05,18.09934]
[1712541121754,70.65,69495.92,11.8,0.27107,9e-05,18.09934]
[1712541122041,70.65,69502.4909,11.8,0.27164,9e-05,18.11983]
[1712541122961,70.65,69507.2325,11.8,0.27204,9e-05,18.13457]
[1712541123367,70.65,69507.2325,11.8,0.27204,9e-05,18.13457]
[1712541126870,70.65,69512.4801,11.8,0.27249,9e-05,18.15084]
[1712541127214,70.65,69512.4801,11.8,0.27249,9e-05,18.15084]
[1712541127785,70.65,69512.4801,11.8,0.27249,9e-05,18.15084]
[1712541128268,70.65,69512.985,11.8,0.27254,9e-05,18.1524]
[1712541128637,70.65,69512.985,11.8,0.27254,9e-05,18.1524]
[1712541131170,70.65,69510.8951,11.8,0.27236,9e-05,18.14587]
[1712541132782,70.65,69510.5896,11.8,0.27233,9e-05,18.14492]
[1712541134057,70.65,69512.6556,11.8,0.27251,9e-05,18.15132]
[1712541134160,70.65,69512.6556,11.8,0.27251,9e-05,18.15132]
[1712541134422,70.65,69512.6556,11.8,0.27251,9e-05,18.15132]
[1712541134612,70.65,69512.6556,11.8,0.27251,9e-05,18.15132]
[1712541134624,70.65,69512.6556,11.8,0.27251,9e-05,18.15132]
[1712541136889,70.65,69491.1694,11.8,0.27066,9e-05,18.08443]
[1712541140094,70.65,69489.5838,11.8,0.27053,9e-05,18.0796]
[1712541142612,70.65,69490.3124,11.8,0.2706,9e-05,18.08196]
[1712541146881,70.66,69493.2719,11.8,0.27085,9e-05,18.09135]
[1712541149255,70.66,69484.5785,11.8,0.27011,9e-05,18.06434]
[1712541155017,70.66,69484.4003,11.8,0.27007,9e-05,18.06021]
[1712541156326,70.66,69484.9483,11.8,0.27012,9e-05,18.06198]
[1712541162066,70.66,69481.3591,11.8,0.26983,9e-05,18.05115]
[1712541164690,70.67,69481.1109,11.8,0.26981,9e-05,18.05051]
[1712541164782,70.67,69481.1109,11.8,0.26981,9e-05,18.05051]
[1712541164940,70.67,69481.1109,11.8,0.26981,9e-05,18.05051]
[1712541165428,70.67,69477.9694,11.8,0.26954,9e-05,18.04075]
[1712541166572,70.67,69474.1785,11.8,0.26922,9e-05,18.02897]
[1712541167790,70.67,69471.7199,11.8,0.26901,9e-05,18.02136]
[1712541168307,70.67,69463.5266,11.8,0.26832,9e-05,17.99577]
[1712541168716,70.67,69463.5266,11.8,0.26832,9e-05,17.99577]
[1712541172592,70.67,69463.5284,11.8,0.26833,9e-05,17.99628]
[1712541173530,70.67,69464.2058,11.8,0.26839,9e-05,17.99852]
[1712541173568,70.67,69464.2058,11.8,0.26839,9e-05,17.99852]
[1712541173941,70.67,69464.2058,11.8,0.26839,9e-05,17.99852]
[1712541179184,70.68,69466.429,11.8,0.2686,9e-05,18.00614]
[1712541184219,70.69,69470.6132,11.8,0.26898,9e-05,18.01978]
[1712541185131,70.69,69470.6132,11.8,0.26898,9e-05,18.01978]
[1712541185172,70.69,69470.6132,11.8,0.26898,9e-05,18.01978]
[1712541185185,70.69,69470.6132,11.8,0.26898,9e-05,18.01978]
[1712541189377,70.69,69474.4829,11.8,0.26932,9e-05,18.03232]
[1712541195297,70.7,69463.86,11.8,0.26843,9e-05,17.99957]
[1712541197448,70.7,69464.8753,11.8,0.26852,9e-05,18.00297]
[1712541203353,70.7,69470.5229,11.8,0.26902,9e-05,18.02129]
[1712541208037,70.71,69472.4939,11.8,0.2692,9e-05,18.02782]
[1712541209324,70.71,69471.6777,11.8,0.26913,9e-05,18.02536]
[1712541214440,70.71,69484.5172,11.8,0.27021,9e-05,18.06204]
[1712541219455,70.71,69483.6121,11.8,0.27014,9e-05,18.05948]
[1712541222488,70.72,69484.83,11.8,0.27025,9e-05,18.06344]
[1712541223025,70.72,69484.83,11.8,0.27025,9e-05,18.06344]
[1712541224277,70.72,69485.955,11.8,0.27035,9e-05,18.067]
[1712541229544,70.72,69500.7171,11.8,0.27162,9e-05,18.11309]
[1712541230783,70.72,69500.2197,11.8,0.27157,9e-05,18.11154]
[1712541230909,70.72,69500.2197,11.8,0.27157,9e-05,18.11154]
[1712541230922,70.72,69500.2197,11.8,0.27157,9e-05,18.11154]
[1712541231393,70.72,69500.2197,11.8,0.27157,9e-05,18.11154]
[1712541231453,70.72,69500.2197,11.8,0.27157,9e-05,18.11154]
[1712541233705,70.72,69499.6503,11.8,0.27153,9e-05,18.10979]
[1712541234532,70.72,69499.6503,11.8,0.27153,9e-05,18.10979]
[1712541236369,70.72,69499.2157,11.8,0.27149,9e-05,18.10845]
[1712541241631,70.72,69506.3051,11.8,0.2721,9e-05,18.13053]
[1712541242242,70.72,69506.3051,11.8,0.2721,9e-05,18.13053]
[1712541243911,70.72,69507.371,11.8,0.27219,9e-05,18.13385]
[1712541243934,70.72,69507.371,11.8,0.27219,9e-05,18.13385]
[1712541243980,70.72,69507.371,11.8,0.27219,9e-05,18.13385]
[1712541249684,70.72,69513.4426,11.8,0.27271,9e-05,18.15263]
[1712541254720,70.72,69514.759,11.8,0.27282,9e-05,18.15661]
[1712541259754,70.71,69516.1389,11.8,0.27294,9e-05,18.16076]
[1712541262583,70.71,69518.2442,11.8,0.27311,9e-05,18.16722]
[1712541262805,70.71,69523.5605,11.8,0.27357,9e-05,18.18364]
[1712541264600,70.71,69523.2531,11.8,0.27354,9e-05,18.18263]
[1712541266745,70.71,69523.2744,11.8,0.27354,9e-05,18.1826]
[1712541267129,70.71,69525.1824,11.8,0.2737,9e-05,18.18846]
[1712541268274,70.71,69520.6391,11.8,0.27331,9e-05,18.17435]
[1712541273853,70.71,69518.1965,11.8,0.27306,9e-05,18.16264]
[1712541278888,70.71,69514.2212,11.8,0.27272,9e-05,18.15023]
[1712541283922,70.71,69516.4966,11.8,0.27291,9e-05,18.15716]
[1712541288958,70.71,69519.2979,11.8,0.27315,9e-05,18.16573]
[1712541293994,70.7,69518.4927,11.8,0.27307,9e-05,18.16309]
[1712541298255,70.7,69515.4436,11.8,0.27281,9e-05,18.15353]
[1712541304066,70.7,69515.2147,11.8,0.27278,9e-05,18.15273]
[1712541307835,70.7,69517.9476,11.8,0.27302,9e-05,18.16113]
[1712541308044,70.7,69517.9476,11.8,0.27302,9e-05,18.16113]
[1712541309386,70.7,69520.0501,11.8,0.2732,9e-05,18.16759]
[1712541309697,70.7,69520.0501,11.8,0.2732,9e-05,18.16759]
[1712541309712,70.7,69520.0501,11.8,0.2732,9e-05,18.16759]
[1712541309774,70.7,69520.0501,11.8,0.2732,9e-05,18.16759]
[1712541312823,70.7,69530.9646,11.8,0.27413,9e-05,18.20121]
[1712541315191,70.7,69530.979,11.8,0.27413,9e-05,18.20106]
[1712541316337,70.7,69529.3134,11.8,0.27398,9e-05,18.19584]
[1712541317336,70.7,69530.189,11.8,0.27406,9e-05,18.19849]
[1712541323198,70.69,69528.7666,11.8,0.27392,9e-05,18.19372]
[1712541328233,70.69,69530.6364,11.8,0.27407,9e-05,18.19921]
[1712541333268,70.69,69529.5909,11.8,0.27394,9e-05,18.19179]
[1712541334983,70.69,69529.4171,11.8,0.27392,9e-05,18.1912]
[1712541340318,70.68,69517.2998,11.8,0.27287,9e-05,18.15347]
[1712541340683,70.68,69517.2998,11.8,0.27287,9e-05,18.15347]
[1712541345075,70.68,69516.9255,11.8,0.27284,9e-05,18.15223]
[1712541348255,70.68,69518.4979,11.8,0.27297,9e-05,18.15704]
[1712541348539,70.68,69518.6759,11.8,0.27299,9e-05,18.15757]
[1712541349348,70.68,69518.6759,11.8,0.27299,9e-05,18.15757]
[1712541350142,70.68,69514.304,11.8,0.27261,9e-05,18.144]
[1712541351401,70.68,69498.7171,11.8,0.27127,9e-05,18.09554]
[1712541352004,70.68,69498.7171,11.8,0.27127,9e-05,18.09554]
[1712541354021,70.68,69497.7598,11.8,0.27119,9e-05,18.0926]
[1712541354801,70.68,69497.6862,11.8,0.27119,9e-05,18.09239]
[1712541360456,70.68,69510.2505,11.8,0.27226,9e-05,18.13143]
[1712541363994,70.68,69514.5582,11.8,0.27263,9e-05,18.14475]
[1712541368869,70.68,69521.9059,11.8,0.27326,9e-05,18.16739]
[1712541369035,70.68,69521.9059,11.8,0.27326,9e-05,18.16739]
[1712541369284,70.68,69521.9059,11.8,0.27326,9e-05,18.16739]
[1712541374080,70.68,69522.8,11.8,0.27333,9e-05,18.16999]
[1712541377434,70.68,69521.9034,11.8,0.27325,9e-05,18.16711]
[1712541382612,70.68,69528.7323,11.8,0.27383,9e-05,18.18799]
[1712541387648,70.67,69526.1881,11.8,0.27361,9e-05,18.1799]
[1712541392684,70.67,69527.602,11.8,0.27369,9e-05,18.18015]
[1712541397133,70.67,69527.618,11.8,0.27368,9e-05,18.18003]
[1712541397221,70.67,69527.618,11.8,0.27368,9e-05,18.18003]
[1712541402754,70.67,69537.1258,11.8,0.27449,9e-05,18.20897]
[1712541408455,70.66,69538.9629,11.8,0.27464,9e-05,18.21429]
[1712541413757,70.66,69538.4158,11.8,0.27458,9e-05,18.21223]
[1712541418864,70.65,69538.2774,11.8,0.27456,9e-05,18.21138]
[1712541423900,70.65,69537.0551,11.8,0.27444,9e-05,18.20725]
[1712541427199,70.65,69537.0297,11.8,0.27443,9e-05,18.20698]
[1712541427683,70.65,69537.0297,11.8,0.27443,9e-05,18.20698]
[1712541427775,70.65,69537.0297,11.8,0.27443,9e-05,18.20698]
[1712541428821,70.65,69537.0297,11.8,0.27443,9e-05,18.20698]
[1712541431443,70.65,69518.097,11.8,0.27279,9e-05,18.1482]
[1712541431801,70.65,69518.097,11.8,0.27279,9e-05,18.1482]
[1712541433189,70.65,69518.6948,11.8,0.27284,9e-05,18.15003]
[1712541433218,70.65,69518.6948,11.8,0.27284,9e-05,18.15003]
[1712541434967,70.65,69519.1734,11.8,0.27288,9e-05,18.1515]
[1712541440012,70.65,69520.7639,11.8,0.27302,9e-05,18.15632]
[1712541445047,70.64,69519.6187,11.8,0.27292,9e-05,18.15268]
[1712541447750,70.64,69519.6371,11.8,0.27292,9e-05,18.1527]
[1712541447989,70.64,69519.6371,11.8,0.27292,9e-05,18.1527]
[1712541452682,70.64,69523.2407,11.8,0.27319,9e-05,18.15984]
[1712541458139,70.64,69522.7111,11.8,0.27314,9e-05,18.15807]
[1712541463173,70.64,69520.9528,11.8,0.27299,9e-05,18.1525]
[1712541468209,70.64,69523.0834,11.8,0.27317,9e-05,18.15901]
[1712541472766,70.64,69522.8836,11.8,0.27315,9e-05,18.1583]
[1712541473825,70.64,69523.6069,11.8,0.27321,9e-05,18.16051]
[1712541479290,70.64,69527.5743,11.8,0.27354,9e-05,18.17259]
[1712541481325,70.64,69527.6303,11.8,0.27355,9e-05,18.17268]
[1712541481799,70.64,69527.6303,11.8,0.27355,9e-05,18.17268]
[1712541484466,70.63,69527.8134,11.8,0.27356,9e-05,18.17318]
[1712541490370,70.63,69529.4111,11.8,0.27369,9e-05,18.17784]
[1712541495405,70.63,69529.577,11.8,0.2737,9e-05,18.17813]
[1712541497175,70.63,69530.132,11.8,0.27374,9e-05,18.17981]
[1712541502402,70.63,69535.7885,11.8,0.27422,9e-05,18.19706]
[1712541507455,70.62,69537.6588,11.8,0.27437,9e-05,18.20248]
[1712541511632,70.62,69539.1595,11.8,0.27446,9e-05,18.20295]
[1712541511735,70.62,69539.1595,11.8,0.27446,9e-05,18.20295]
[1712541517560,70.62,69538.4769,11.8,0.27439,9e-05,18.20047]
[1712541523602,70.61,69540.2665,11.8,0.27453,9e-05,18.20561]
[1712541528637,70.61,69538.9382,11.8,0.27441,9e-05,18.20119]
[1712541528866,70.61,69538.9382,11.8,0.27441,9e-05,18.20119]
[1712541529551,70.61,69538.9382,11.8,0.27441,9e-05,18.20119]
[1712541532412,70.61,69519.0375,11.8,0.27269,9e-05,18.13944]
[1712541532760,70.61,69518.7896,11.8,0.27267,9e-05,18.13867]
[1712541537623,70.61,69512.8438,11.8,0.27216,9e-05,18.12027]
[1712541538534,70.61,69512.8438,11.8,0.27216,9e-05,18.12027]
[1712541543741,70.61,69519.8882,11.8,0.27277,9e-05,18.14214]
[1712541545334,70.61,69518.7803,11.8,0.27267,9e-05,18.13868]
[1712541545659,70.61,69518.7803,11.8,0.27267,9e-05,18.13868]
[1712541545832,70.61,69518.7672,11.8,0.27267,9e-05,18.13862]
[1712541547167,70.61,69520.9875,11.8,0.27286,9e-05,18.1455]
[1712541552805,70.61,69531.8249,11.8,0.27379,9e-05,18.17886]
[1712541557840,70.6,69532.9766,11.8,0.27388,9e-05,18.1822]
[1712541559433,70.6,69533.0957,11.8,0.27389,9e-05,18.18252]
[1712541564888,70.6,69536.7966,11.8,0.2742,9e-05,18.19368]
[1712541567035,70.6,69537.32,11.8,0.27424,9e-05,18.19514]
[1712541573027,70.6,69537.2682,11.8,0.27419,9e-05,18.19081]
[1712541579071,70.59,69540.167,11.8,0.27443,9e-05,18.19939]
[1712541579237,70.59,69540.167,11.8,0.27443,9e-05,18.19939]
[1712541585112,70.59,69537.7079,11.8,0.27421,9e-05,18.19143]
[1712541589435,70.59,69537.7304,11.8,0.2742,9e-05,18.19127]
[1712541595182,70.58,69538.6236,11.8,0.27427,9e-05,18.19372]
[1712541600216,70.58,69537.9095,11.8,0.2742,9e-05,18.19126]
[1712541602323,70.58,69538.1039,11.8,0.27422,9e-05,18.19181]
[1712541604430,70.58,69537.532,11.8,0.27416,9e-05,18.18988]
[1712541607752,70.58,69539.0089,11.8,0.27429,9e-05,18.1943]
[1712541611294,70.58,69521.6474,11.8,0.27278,9e-05,18.14032]
[1712541615191,70.58,69521.5384,11.8,0.27277,9e-05,18.13998]
[1712541619065,70.58,69525.4039,11.8,0.2731,9e-05,18.15188]
[1712541619087,70.58,69525.4039,11.8,0.2731,9e-05,18.15188]
[1712541624384,70.58,69509.5641,11.8,0.27174,9e-05,18.10268]
[1712541627274,70.58,69509.3695,11.8,0.27172,9e-05,18.10211]
[1712541627992,70.58,69505.3822,11.8,0.27138,9e-05,18.08971]
[1712541628075,70.58,69505.3822,11.8,0.27138,9e-05,18.08971]
[1712541629514,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541629841,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541629874,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541630050,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541630054,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541630082,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541630472,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541631245,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541631250,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541631381,70.58,69498.5611,11.8,0.2708,9e-05,18.0685]
[1712541631433,70.58,69478.8612,11.8,0.26908,9e-05,18.00306]
[1712541632027,70.58,69478.8612,11.8,0.26908,9e-05,18.00306]
[1712541635076,70.58,69469.0574,11.8,0.26825,9e-05,17.97268]
[1712541635272,70.58,69469.0574,11.8,0.26825,9e-05,17.97268]
[1712541635317,70.58,69469.0574,11.8,0.26825,9e-05,17.97268]
[1712541635531,70.58,69469.0574,11.8,0.26825,9e-05,17.97268]
[1712541638496,70.58,69454.4524,11.8,0.267,9e-05,17.92676]
[1712541638862,70.58,69454.4524,11.8,0.267,9e-05,17.92676]
[1712541639065,70.58,69454.4524,11.8,0.267,9e-05,17.92676]
[1712541639389,70.58,69454.4524,11.8,0.267,9e-05,17.92676]
[1712541639969,70.59,69455.3686,11.8,0.26708,9e-05,17.92983]
[1712541640374,70.59,69455.3686,11.8,0.26708,9e-05,17.92983]
[1712541641510,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541641620,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541641653,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541641986,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541642132,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541642395,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541642414,70.59,69473.9887,11.8,0.26869,9e-05,17.98871]
[1712541643878,70.59,69481.0206,11.8,0.26929,9e-05,18.011]
[1712541645999,70.59,69484.8595,11.8,0.26963,9e-05,18.02321]
[1712541646107,70.59,69484.8595,11.8,0.26963,9e-05,18.02321]
[1712541649887,70.6,69491.6239,11.8,0.27022,9e-05,18.0447]
[1712541650407,70.6,69491.6239,11.8,0.27022,9e-05,18.0447]
[1712541652464,70.6,69495.8458,11.8,0.27059,9e-05,18.05802]
[1712541652871,70.6,69497.5539,11.8,0.27073,9e-05,18.06341]
[1712541655065,70.6,69496.4387,11.8,0.27064,9e-05,18.06003]
[1712541655304,70.6,69496.4387,11.8,0.27064,9e-05,18.06003]
[1712541655681,70.6,69496.562,11.8,0.27065,9e-05,18.06047]
[1712541656087,70.6,69496.562,11.8,0.27065,9e-05,18.06047]
[1712541660382,70.6,69497.6706,11.8,0.27076,9e-05,18.06415]
[1712541661867,70.6,69496.7378,11.8,0.27068,9e-05,18.06134]
[1712541667461,70.6,69492.9515,11.8,0.27036,9e-05,18.04982]
[1712541668169,70.61,69492.983,11.8,0.27037,9e-05,18.04998]
[1712541668251,70.61,69492.983,11.8,0.27037,9e-05,18.04998]
[1712541668323,70.61,69492.983,11.8,0.27037,9e-05,18.04998]
[1712541668494,70.61,69492.983,11.8,0.27037,9e-05,18.04998]
[1712541668770,70.61,69491.5745,11.8,0.27025,9e-05,18.04565]
[1712541673367,70.61,69473.2812,11.8,0.26869,9e-05,17.98878]
[1712541675486,70.61,69472.1345,11.8,0.26861,9e-05,17.98556]
[1712541680784,70.62,69480.8792,11.8,0.26937,9e-05,18.01352]
[1712541681338,70.62,69480.8792,11.8,0.26937,9e-05,18.01352]
[1712541681669,70.62,69477.9001,11.8,0.26912,9e-05,18.00428]
[1712541681681,70.62,69477.9001,11.8,0.26912,9e-05,18.00428]
[1712541681845,70.62,69477.9001,11.8,0.26912,9e-05,18.00428]
[1712541682107,70.62,69477.9001,11.8,0.26912,9e-05,18.00428]
[1712541687832,70.63,69460.2286,11.8,0.26763,9e-05,17.94971]
[1712541692868,70.64,69459.4068,11.8,0.26755,9e-05,17.94399]
[1712541694065,70.64,69459.5348,11.8,0.26757,9e-05,17.94456]
[1712541694211,70.64,69459.5348,11.8,0.26757,9e-05,17.94456]
[1712541695765,70.64,69461.4163,11.8,0.26774,9e-05,17.95064]
[1712541696762,70.64,69448.8875,11.8,0.26666,9e-05,17.91095]
[1712541696765,70.64,69448.8875,11.8,0.26666,9e-05,17.91095]
[1712541701931,70.64,69444.6756,11.8,0.2663,9e-05,17.89767]
[1712541706966,70.64,69444.7096,11.8,0.2663,9e-05,17.89781]
[1712541712002,70.64,69442.6841,11.8,0.26613,9e-05,17.89147]
[1712541713764,70.64,69442.3492,11.8,0.2661,9e-05,17.89042]
[1712541719050,70.63,69437.7394,11.8,0.26569,9e-05,17.87526]
[1712541724088,70.63,69436.3907,11.8,0.26556,9e-05,17.87034]
[1712541727815,70.62,69444.7446,11.8,0.26626,9e-05,17.89638]
[1712541733065,70.62,69446.5464,11.8,0.26642,9e-05,17.90208]
[1712541734761,70.62,69448.8476,11.8,0.26661,9e-05,17.90934]
[1712541736550,70.63,69450.3944,11.8,0.26675,9e-05,17.91441]
[1712541738183,70.63,69475.5861,11.8,0.26892,9e-05,17.9941]
[1712541743219,70.63,69478.8321,11.8,0.26921,9e-05,18.00479]
[1712541748255,70.64,69471.9029,11.8,0.26863,9e-05,17.98363]
[1712541753289,70.65,69475.6677,11.8,0.26894,9e-05,17.99211]
[1712541758325,70.65,69474.0395,11.8,0.26882,9e-05,17.9876]
[1712541764365,70.66,69474.7988,11.8,0.2689,9e-05,17.99067]
[1712541765946,70.66,69474.8297,11.8,0.26891,9e-05,17.99088]
[1712541771415,70.67,69473.209,11.8,0.26879,9e-05,17.98648]
[1712541776449,70.67,69475.0474,11.8,0.26896,9e-05,17.9928]
[1712541781485,70.68,69475.8298,11.8,0.26905,9e-05,17.9958]
[1712541783310,70.68,69475.2208,11.8,0.269,9e-05,17.994]
[1712541788533,70.68,69472.3741,11.8,0.26878,9e-05,17.98576]
[1712541790793,70.69,69473.0249,11.8,0.26884,9e-05,17.98803]
[1712541796589,70.69,69473.5459,11.8,0.2689,9e-05,17.99032]
[1712541800913,70.69,69481.7726,11.8,0.26962,9e-05,18.01643]
[1712541803978,70.7,69483.0431,11.8,0.26973,9e-05,18.02064]
[1712541809685,70.7,69485.4672,11.8,0.26995,9e-05,18.02861]
[1712541814723,70.7,69485.1732,11.8,0.2699,9e-05,18.02413]
[1712541819756,70.71,69484.3969,11.8,0.26985,9e-05,18.02206]
[1712541824792,70.71,69484.3311,11.8,0.26985,9e-05,18.02222]
[1712541830834,70.72,69483.3768,11.8,0.26979,9e-05,18.01972]
[1712541835869,70.72,69484.4098,11.8,0.26989,9e-05,18.02332]
[1712541839333,70.72,69483.3503,11.8,0.2698,9e-05,18.02024]
[1712541845946,70.73,69486.3141,11.8,0.27007,9e-05,18.03]
[1712541850982,70.73,69485.1707,11.8,0.26998,9e-05,18.02676]
[1712541856016,70.73,69485.3096,11.8,0.27,9e-05,18.02753]
[1712541858468,70.73,69481.8654,11.8,0.26972,9e-05,18.01697]
[1712541864072,70.74,69481.8796,11.8,0.26973,9e-05,18.01739]
[1712541869108,70.74,69477.7678,11.8,0.26939,9e-05,18.00495]
[1712541874142,70.75,69477.7971,11.8,0.26937,9e-05,18.00155]
[1712541879178,70.75,69481.2606,11.8,0.26968,9e-05,18.01281]
[1712541884213,70.75,69481.4477,11.8,0.26971,9e-05,18.01376]
[1712541889247,70.76,69484.1148,11.8,0.26995,9e-05,18.02245]
[1712541894281,70.76,69483.6688,11.8,0.26992,9e-05,18.02148]
[1712541898866,70.76,69484.139,11.8,0.26997,9e-05,18.02321]
[1712541898957,70.76,69484.139,11.8,0.26997,9e-05,18.02321]
[1712541904353,70.77,69493.9037,11.8,0.27081,9e-05,18.05392]
[1712541906437,70.77,69494.6527,11.8,0.27088,9e-05,18.05632]
[1712541906981,70.77,69494.6527,11.8,0.27088,9e-05,18.05632]
[1712541912411,70.77,69503.9283,11.8,0.27168,9e-05,18.08522]
[1712541912995,70.77,69503.9283,11.8,0.27168,9e-05,18.08522]
[1712541913164,70.77,69503.9283,11.8,0.27168,9e-05,18.08522]
[1712541918453,70.77,69513.9074,11.8,0.27253,9e-05,18.11613]
[1712541923486,70.77,69510.8768,11.8,0.27227,9e-05,18.10674]
[1712541927539,70.77,69510.5693,11.8,0.27225,9e-05,18.10578]
[1712541933557,70.77,69495.3455,11.8,0.27091,9e-05,18.05469]
[1712541934502,70.77,69495.3455,11.8,0.27091,9e-05,18.05469]
[1712541939599,70.77,69500.7236,11.8,0.27137,9e-05,18.07157]
[1712541943146,70.77,69501.8344,11.8,0.27147,9e-05,18.07507]
[1712541946715,70.77,69512.9222,11.8,0.27242,9e-05,18.10947]
[1712541947122,70.77,69512.9222,11.8,0.27242,9e-05,18.10947]
[1712541951623,70.77,69514.2206,11.8,0.27253,9e-05,18.11337]
[1712541956247,70.77,69505.8731,11.8,0.27181,9e-05,18.08746]
[1712541956585,70.77,69505.8731,11.8,0.27181,9e-05,18.08746]
[1712541961753,70.77,69511.0292,11.8,0.27226,9e-05,18.10343]
[1712541964198,70.77,69510.2952,11.8,0.27219,9e-05,18.10113]
[1712541969815,70.77,69515.078,11.8,0.2726,9e-05,18.11584]
[1712541974496,70.77,69513.5578,11.8,0.27247,9e-05,18.11103]
[1712541976808,70.77,69514.7345,11.8,0.27257,9e-05,18.11464]
[1712541981900,70.76,69515.7521,11.8,0.27265,9e-05,18.11762]
[1712541984020,70.76,69511.4623,11.8,0.27228,9e-05,18.10428]
[1712541984256,70.76,69511.4623,11.8,0.27228,9e-05,18.10428]
[1712541985416,70.76,69509.5574,11.8,0.27211,9e-05,18.09836]
[1712541985695,70.76,69509.5574,11.8,0.27211,9e-05,18.09836]
[1712541986035,70.76,69507.9836,11.8,0.27198,9e-05,18.09347]
[1712541986162,70.76,69507.9836,11.8,0.27198,9e-05,18.09347]
[1712541986442,70.76,69507.9836,11.8,0.27198,9e-05,18.09347]
[1712541986447,70.76,69507.9836,11.8,0.27198,9e-05,18.09347]
[1712541991662,70.76,69498.6099,11.8,0.27118,9e-05,18.06443]
[1712541992071,70.76,69498.2914,11.8,0.27112,9e-05,18.05953]
[1712541998013,70.77,69504.2328,11.8,0.27163,9e-05,18.07808]
[1712542003047,70.77,69505.1662,11.8,0.27171,9e-05,18.08102]
[1712542005905,70.77,69505.1131,11.8,0.27171,9e-05,18.08087]
[1712542006025,70.77,69505.1131,11.8,0.27171,9e-05,18.08087]
[1712542010244,70.77,69512.3192,11.8,0.27232,9e-05,18.10321]
[1712542012814,70.77,69508.7187,11.8,0.27201,9e-05,18.09202]
[1712542013716,70.77,69507.6702,11.8,0.27192,9e-05,18.08876]
[1712542014136,70.77,69501.8423,11.8,0.27142,9e-05,18.07066]
[1712542017079,70.77,69491.0835,11.8,0.2705,9e-05,18.03723]
[1712542018601,70.77,69481.5446,11.8,0.26969,9e-05,18.0076]
[1712542024194,70.77,69480.1539,11.8,0.26958,9e-05,18.00373]
[1712542029229,70.78,69480.2604,11.8,0.2696,9e-05,18.00446]
[1712542030664,70.78,69481.3072,11.8,0.2697,9e-05,18.00781]
[1712542036277,70.78,69480.3225,11.8,0.26963,9e-05,18.00521]
[1712542041314,70.78,69480.7676,11.8,0.26968,9e-05,18.00699]
[1712542045595,70.79,69479.5076,11.8,0.26958,9e-05,18.00337]
[1712542045656,70.79,69479.5076,11.8,0.26958,9e-05,18.00337]
[1712542045674,70.79,69479.5076,11.8,0.26958,9e-05,18.00337]
[1712542046212,70.79,69479.5076,11.8,0.26958,9e-05,18.00337]
[1712542046459,70.79,69479.3902,11.8,0.26957,9e-05,18.00308]
[1712542046619,70.79,69479.3902,11.8,0.26957,9e-05,18.00308]
[1712542051370,70.79,69466.8521,11.8,0.26851,9e-05,17.96438]
[1712542056419,70.8,69468.6497,11.8,0.26865,9e-05,17.96677]
[1712542061453,70.81,69471.3147,11.8,0.2689,9e-05,17.97566]
[1712542066488,70.81,69468.5022,11.8,0.26867,9e-05,17.96739]
[1712542071523,70.82,69472.0419,11.8,0.26899,9e-05,17.979]
[1712542075571,70.82,69469.9626,11.8,0.26882,9e-05,17.97289]
[1712542076653,70.82,69469.8041,11.8,0.26881,9e-05,17.9725]
[1712542082601,70.83,69469.3078,11.8,0.26879,9e-05,17.97158]
[1712542087637,70.83,69469.6899,11.8,0.26884,9e-05,17.97329]
[1712542088981,70.83,69469.5056,11.8,0.26883,9e-05,17.97281]
[1712542093564,70.83,69463.1745,11.8,0.26828,9e-05,17.95272]
[1712542093589,70.83,69463.1745,11.8,0.26828,9e-05,17.95272]
[1712542098714,70.82,69447.0587,11.8,0.26687,9e-05,17.90115]
[1712542103748,70.81,69440.0038,11.8,0.26625,9e-05,17.87819]
[1712542107918,70.81,69440.3956,11.8,0.26627,9e-05,17.87882]
[1712542109043,70.81,69431.2407,11.8,0.26548,9e-05,17.84982]
[1712542111146,70.81,69424.1871,11.8,0.26488,8e-05,17.82734]
[1712542111340,70.81,69424.1871,11.8,0.26488,8e-05,17.82734]
[1712542111364,70.81,69424.1871,11.8,0.26488,8e-05,17.82734]
[1712542113020,70.8,69419.3665,11.8,0.26443,8e-05,17.80796]
[1712542113203,70.8,69419.3665,11.8,0.26443,8e-05,17.80796]
[1712542114432,70.8,69418.3939,11.8,0.26434,8e-05,17.80474]
[1712542115414,70.8,69413.5848,11.8,0.26393,8e-05,17.78937]
[1712542120868,70.79,69407.6534,11.8,0.26341,8e-05,17.76983]
[1712542124435,70.79,69406.7994,11.8,0.26332,8e-05,17.76678]
[1712542124448,70.79,69406.7994,11.8,0.26332,8e-05,17.76678]
[1712542129932,70.79,69399.591,11.8,0.2627,8e-05,17.74327]
[1712542130209,70.79,69399.591,11.8,0.2627,8e-05,17.74327]
[1712542130501,70.79,69399.591,11.8,0.2627,8e-05,17.74327]
[1712542130712,70.79,69399.591,11.8,0.2627,8e-05,17.74327]
[1712542134047,70.78,69395.1414,11.8,0.26231,8e-05,17.72882]
[1712542134246,70.78,69395.1414,11.8,0.26231,8e-05,17.72882]
[1712542135201,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135231,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135266,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135366,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135489,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135538,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135558,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542135605,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542136045,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542136177,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542136585,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542136620,70.78,69392.4654,11.8,0.26208,8e-05,17.72023]
[1712542137795,70.78,69380.8097,11.8,0.2611,8e-05,17.68298]
[1712542138220,70.78,69376.8138,11.8,0.26076,8e-05,17.6702]
[1712542138262,70.78,69376.8138,11.8,0.26076,8e-05,17.6702]
[1712542139137,70.78,69372.1855,11.8,0.26037,8e-05,17.6554]
[1712542141441,70.78,69376.9253,11.8,0.26077,8e-05,17.67054]
[1712542141848,70.78,69376.9253,11.8,0.26077,8e-05,17.67054]
[1712542141861,70.78,69376.9253,11.8,0.26077,8e-05,17.67054]
[1712542143472,70.78,69370.0169,11.8,0.26019,8e-05,17.64845]
[1712542143880,70.78,69370.0169,11.8,0.26019,8e-05,17.64845]
[1712542145323,70.78,69370.9836,11.8,0.26027,8e-05,17.65155]
[1712542147624,70.78,69371.7646,11.8,0.26033,8e-05,17.65405]
[1712542149505,70.78,69369.3902,11.8,0.26013,8e-05,17.64646]
[1712542149922,70.78,69369.3902,11.8,0.26013,8e-05,17.64646]
[1712542149929,70.78,69369.3902,11.8,0.26013,8e-05,17.64646]
[1712542152434,70.78,69363.8084,11.8,0.25966,8e-05,17.62865]
[1712542154002,70.78,69362.9676,11.8,0.2596,8e-05,17.62599]
[1712542159144,70.79,69356.6676,11.8,0.25907,8e-05,17.60604]
[1712542162259,70.79,69361.481,11.8,0.25948,8e-05,17.62161]
[1712542162357,70.79,69361.481,11.8,0.25948,8e-05,17.62161]
[1712542162451,70.79,69361.481,11.8,0.25948,8e-05,17.62161]
[1712542162760,70.79,69361.481,11.8,0.25948,8e-05,17.62161]
[1712542163172,70.79,69361.481,11.8,0.25948,8e-05,17.62161]
[1712542163316,70.79,69368.2668,11.8,0.26005,8e-05,17.64336]
[1712542169125,70.79,69378.1831,11.8,0.26089,8e-05,17.67498]
[1712542172411,70.78,69378.7041,11.8,0.26089,8e-05,17.67261]
[1712542172830,70.78,69378.7041,11.8,0.26089,8e-05,17.67261]
[1712542172836,70.78,69378.7041,11.8,0.26089,8e-05,17.67261]
[1712542177831,70.78,69374.4747,11.8,0.26053,8e-05,17.65902]
[1712542182198,70.78,69377.3676,11.8,0.26078,8e-05,17.66822]
[1712542183896,70.78,69377.5849,11.8,0.26079,8e-05,17.66889]
[1712542184083,70.78,69377.5849,11.8,0.26079,8e-05,17.66889]
[1712542184435,70.78,69378.1113,11.8,0.26084,8e-05,17.67055]
[1712542185884,70.78,69384.8423,11.8,0.26141,8e-05,17.69201]
[1712542186082,70.78,69384.8423,11.8,0.26141,8e-05,17.69201]
[1712542186286,70.78,69384.8423,11.8,0.26141,8e-05,17.69201]
[1712542186464,70.78,69385.3156,11.8,0.26144,8e-05,17.69349]
[1712542189357,70.78,69404.1914,11.8,0.26304,8e-05,17.75359]
[1712542190094,70.78,69404.1914,11.8,0.26304,8e-05,17.75359]
[1712542195398,70.78,69404.5293,11.8,0.26306,8e-05,17.75447]
[1712542200433,70.78,69409.3227,11.8,0.26347,8e-05,17.76955]
[1712542205468,70.78,69397.9758,11.8,0.2625,8e-05,17.73342]
[1712542205632,70.78,69397.9758,11.8,0.2625,8e-05,17.73342]
[1712542206763,70.78,69395.3156,11.8,0.26228,8e-05,17.72496]
[1712542206768,70.78,69395.3156,11.8,0.26228,8e-05,17.72496]
[1712542207582,70.78,69393.3371,11.8,0.26211,8e-05,17.7186]
[1712542210068,70.78,69388.2236,11.8,0.26167,8e-05,17.7022]
[1712542215538,70.78,69388.7703,11.8,0.26171,8e-05,17.70367]
[1712542217667,70.77,69392.945,11.8,0.26206,8e-05,17.71687]
[1712542218452,70.77,69392.945,11.8,0.26206,8e-05,17.71687]
[1712542218545,70.77,69390.4147,11.8,0.26185,8e-05,17.70875]
[1712542222904,70.77,69397.112,11.8,0.26241,8e-05,17.72987]
[1712542225117,70.77,69407.1104,11.8,0.26325,8e-05,17.76164]
[1712542230643,70.77,69408.9604,11.8,0.2634,8e-05,17.76729]
[1712542235679,70.77,69414.0071,11.8,0.26379,8e-05,17.77915]
[1712542240714,70.77,69410.3227,11.8,0.26347,8e-05,17.76725]
[1712542245749,70.76,69408.5521,11.8,0.26332,8e-05,17.76147]
[1712542250785,70.76,69413.2157,11.8,0.26371,8e-05,17.77608]
[1712542255819,70.76,69412.4441,11.8,0.26364,8e-05,17.77343]
[1712542260856,70.76,69411.2924,11.8,0.26353,8e-05,17.76959]
[1712542266455,70.76,69410.593,11.8,0.26347,8e-05,17.76719]
[1712542269029,70.76,69403.6985,11.8,0.26288,8e-05,17.74514]
[1712542271577,70.75,69391.8648,11.8,0.26187,8e-05,17.70733]
[1712542271670,70.75,69391.8648,11.8,0.26187,8e-05,17.70733]
[1712542274555,70.75,69393.7957,11.8,0.26203,8e-05,17.71331]
[1712542275762,70.75,69393.9919,11.8,0.26205,8e-05,17.71388]
[1712542275803,70.75,69393.9919,11.8,0.26205,8e-05,17.71388]
[1712542276625,70.75,69393.9364,11.8,0.26204,8e-05,17.71365]
[1712542277596,70.75,69393.9456,11.8,0.26204,8e-05,17.71362]
[1712542279288,70.75,69394.9838,11.8,0.26213,8e-05,17.71686]
[1712542285025,70.75,69378.8309,11.8,0.26075,8e-05,17.66509]
[1712542290058,70.75,69382.451,11.8,0.26106,8e-05,17.67661]
[1712542295093,70.75,69388.7354,11.8,0.26155,8e-05,17.69255]
[1712542296210,70.75,69389.1458,11.8,0.26158,8e-05,17.69383]
[1712542296334,70.75,69389.1458,11.8,0.26158,8e-05,17.69383]
[1712542299630,70.75,69389.0321,11.8,0.26157,8e-05,17.69336]
[1712542299949,70.75,69389.0321,11.8,0.26157,8e-05,17.69336]
[1712542305168,70.74,69398.1448,11.8,0.26234,8e-05,17.7222]
[1712542308109,70.74,69397.4608,11.8,0.26228,8e-05,17.71994]
[1712542313225,70.74,69391.7059,11.8,0.26178,8e-05,17.7013]
[1712542318260,70.74,69390.927,11.8,0.26171,8e-05,17.69861]
[1712542321623,70.74,69392.348,11.8,0.26182,8e-05,17.70302]
[1712542327323,70.74,69400.4295,11.8,0.2625,8e-05,17.72852]
[1712542332358,70.73,69398.2901,11.8,0.26231,8e-05,17.7215]
[1712542333932,70.73,69399.8304,11.8,0.26244,8e-05,17.72636]
[1712542339407,70.73,69397.7619,11.8,0.26226,8e-05,17.71942]
[1712542344442,70.73,69391.9672,11.8,0.26176,8e-05,17.70067]
[1712542350455,70.73,69390.3074,11.8,0.26161,8e-05,17.69515]
[1712542351356,70.73,69390.3074,11.8,0.26161,8e-05,17.69515]
[1712542356526,70.72,69396.2311,11.8,0.26207,8e-05,17.70989]
[1712542357346,70.72,69396.2311,11.8,0.26207,8e-05,17.70989]
[1712542358661,70.72,69398.1331,11.8,0.26223,8e-05,17.71588]
[1712542359677,70.72,69398.067,11.8,0.26223,8e-05,17.71563]
[1712542363669,70.72,69399.3456,11.8,0.26233,8e-05,17.71957]
[1712542363715,70.72,69399.3456,11.8,0.26233,8e-05,17.71957]
[1712542365084,70.72,69402.6012,11.8,0.2626,8e-05,17.72989]
[1712542368328,70.72,69411.3961,11.8,0.26335,8e-05,17.75782]
[1712542374456,70.72,69413.4676,11.8,0.26352,8e-05,17.76422]
[1712542379688,70.72,69409.5579,11.8,0.26318,8e-05,17.7516]
[1712542384722,70.71,69404.2741,11.8,0.26273,8e-05,17.73455]
[1712542389757,70.71,69398.3781,11.8,0.26222,8e-05,17.71551]
[1712542390831,70.71,69399.3566,11.8,0.2623,8e-05,17.71859]
[1712542396121,70.71,69403.3544,11.8,0.26264,8e-05,17.73113]
[1712542398222,70.71,69400.1162,11.8,0.26236,8e-05,17.72069]
[1712542399343,70.71,69399.5524,11.8,0.26231,8e-05,17.71886]
[1712542400099,70.71,69399.7039,11.8,0.26232,8e-05,17.71928]
[1712542400208,70.71,69399.7039,11.8,0.26232,8e-05,17.71928]
[1712542402494,70.71,69395.4198,11.8,0.26195,8e-05,17.70552]
[1712542402984,70.71,69394.509,11.8,0.26188,8e-05,17.70258]
[1712542408890,70.7,69394.0156,11.8,0.26183,8e-05,17.70075]
[1712542413925,70.7,69399.7024,11.8,0.26227,8e-05,17.71467]
[1712542414368,70.7,69399.7024,11.8,0.26227,8e-05,17.71467]
[1712542415464,70.7,69399.7169,11.8,0.26227,8e-05,17.71468]
[1712542416407,70.7,69399.8714,11.8,0.26228,8e-05,17.71512]
[1712542421981,70.7,69401.0449,11.8,0.26237,8e-05,17.71863]
[1712542427018,70.7,69403.6045,11.8,0.26258,8e-05,17.72658]
[1712542429379,70.7,69405.5088,11.8,0.26274,8e-05,17.73254]
[1712542435074,70.69,69400.1419,11.8,0.26228,8e-05,17.71511]
[1712542440108,70.69,69399.4166,11.8,0.26221,8e-05,17.71254]
[1712542445142,70.69,69399.3093,11.8,0.26219,8e-05,17.71194]
[1712542450179,70.69,69393.78,11.8,0.26171,8e-05,17.69407]
[1712542455215,70.69,69396.6151,11.8,0.26195,8e-05,17.70293]
[1712542460250,70.68,69395.861,11.8,0.26188,8e-05,17.70032]
[1712542463200,70.68,69396.2517,11.8,0.26191,8e-05,17.70148]
[1712542468305,70.68,69400.4928,11.8,0.26226,8e-05,17.71482]
[1712542472952,70.68,69400.4762,11.8,0.26222,8e-05,17.71069]
[1712542478385,70.68,69398.7967,11.8,0.26207,8e-05,17.70509]
[1712542484427,70.68,69398.6502,11.8,0.26205,8e-05,17.70436]
[1712542484994,70.68,69398.6502,11.8,0.26205,8e-05,17.70436]
[1712542490470,70.67,69399.9181,11.8,0.26216,8e-05,17.70822]
[1712542492752,70.67,69399.1893,11.8,0.26209,8e-05,17.70585]
[1712542498525,70.67,69400.8825,11.8,0.26223,8e-05,17.71109]
[1712542503559,70.67,69400.5366,11.8,0.2622,8e-05,17.70984]
[1712542504988,70.67,69400.5366,11.8,0.2622,8e-05,17.70984]
[1712542505572,70.67,69400.5366,11.8,0.2622,8e-05,17.70984]
[1712542509459,70.67,69412.9245,11.8,0.26325,8e-05,17.74923]
[1712542514643,70.67,69412.3168,11.8,0.2632,8e-05,17.74725]
[1712542519673,70.67,69421.5118,11.8,0.26397,9e-05,17.77629]
[1712542524707,70.67,69417.8431,11.8,0.26365,9e-05,17.76446]
[1712542529741,70.66,69418.756,11.8,0.26373,9e-05,17.76721]
[1712542534778,70.66,69418.137,11.8,0.26364,9e-05,17.76116]
[1712542540819,70.66,69424.6404,11.8,0.26418,9e-05,17.78149]
[1712542545854,70.66,69430.6328,11.8,0.26468,9e-05,17.8002]
[1712542546695,70.66,69430.6328,11.8,0.26468,9e-05,17.8002]
[1712542549077,70.66,69430.6489,11.8,0.26468,9e-05,17.80005]
[1712542549193,70.66,69430.6489,11.8,0.26468,9e-05,17.80005]
[1712542550816,70.66,69431.3209,11.8,0.26473,9e-05,17.80211]
[1712542551763,70.65,69433.8733,11.8,0.26495,9e-05,17.81005]
[1712542551765,70.65,69433.8733,11.8,0.26495,9e-05,17.81005]
[1712542553255,70.65,69434.3936,11.8,0.26499,9e-05,17.81162]
[1712542555838,70.65,69449.679,11.8,0.26629,9e-05,17.86004]
[1712542557699,70.65,69429.3173,11.8,0.26456,9e-05,17.79567]
[1712542561619,70.65,69425.4972,11.8,0.26423,9e-05,17.78335]
[1712542565985,70.65,69425.7189,11.8,0.26424,9e-05,17.78386]
[1712542571030,70.65,69431.8452,11.8,0.26475,9e-05,17.80291]
[1712542576063,70.64,69431.9186,11.8,0.26475,9e-05,17.8028]
[1712542580856,70.64,69434.4816,11.8,0.26496,9e-05,17.81063]
[1712542586135,70.64,69431.7834,11.8,0.26472,9e-05,17.80166]
[1712542591169,70.63,69431.4582,11.8,0.26464,9e-05,17.79634]
[1712542593333,70.63,69432.5334,11.8,0.26473,9e-05,17.79962]
[1712542594703,70.63,69433.2082,11.8,0.26479,9e-05,17.80169]
[1712542594831,70.63,69433.2082,11.8,0.26479,9e-05,17.80169]
[1712542595483,70.63,69435.3095,11.8,0.26496,9e-05,17.80828]
[1712542597718,70.63,69433.9788,11.8,0.26485,9e-05,17.80391]
[1712542600318,70.63,69437.0004,11.8,0.2651,9e-05,17.81327]
[1712542602487,70.63,69434.3245,11.8,0.26486,9e-05,17.80464]
[1712542608289,70.62,69437.1969,11.8,0.2651,9e-05,17.81327]
[1712542609998,70.62,69437.2136,11.8,0.2651,9e-05,17.81324]
[1712542615219,70.62,69434.4392,11.8,0.26485,9e-05,17.80409]
[1712542620372,70.62,69420.58,11.8,0.26366,9e-05,17.75977]
[1712542622562,70.61,69419.9422,11.8,0.2636,9e-05,17.75756]
[1712542623059,70.61,69419.9422,11.8,0.2636,9e-05,17.75756]
[1712542623208,70.61,69419.9422,11.8,0.2636,9e-05,17.75756]
[1712542628429,70.61,69425.7865,11.8,0.26409,9e-05,17.77594]
[1712542632733,70.61,69425.2952,11.8,0.26404,9e-05,17.77424]
[1712542633495,70.61,69417.3247,11.8,0.26336,9e-05,17.74881]
[1712542634743,70.61,69413.2231,11.8,0.26301,9e-05,17.73568]
[1712542635278,70.61,69413.2231,11.8,0.26301,9e-05,17.73568]
[1712542637646,70.61,69391.3401,11.8,0.26115,8e-05,17.66578]
[1712542639722,70.61,69396.0319,11.8,0.26155,8e-05,17.68075]
[1712542640154,70.61,69396.0319,11.8,0.26155,8e-05,17.68075]
[1712542640222,70.61,69396.0319,11.8,0.26155,8e-05,17.68075]
[1712542640246,70.61,69396.0319,11.8,0.26155,8e-05,17.68075]
[1712542640281,70.61,69396.0319,11.8,0.26155,8e-05,17.68075]
[1712542640355,70.61,69396.0319,11.8,0.26155,8e-05,17.68075]
[1712542640890,70.61,69391.63,11.8,0.26118,8e-05,17.66667]
[1712542645076,70.61,69377.5852,11.8,0.25999,8e-05,17.6218]
[1712542647092,70.61,69370.5135,11.8,0.2594,8e-05,17.59921]
[1712542647122,70.61,69370.5135,11.8,0.2594,8e-05,17.59921]
[1712542648116,70.61,69371.265,11.8,0.25946,8e-05,17.60169]
[1712542650474,70.61,69369.2325,11.8,0.2593,8e-05,17.59537]
[1712542655633,70.62,69377.3277,11.8,0.25995,8e-05,17.61763]
[1712542660668,70.62,69375.8035,11.8,0.25983,8e-05,17.61295]
[1712542663619,70.62,69374.2393,11.8,0.2597,8e-05,17.60803]
[1712542668725,70.62,69380.3587,11.8,0.26023,8e-05,17.62787]
[1712542673759,70.62,69385.5048,11.8,0.26066,8e-05,17.64446]
[1712542675396,70.62,69385.0812,11.8,0.26063,8e-05,17.64312]
[1712542675437,70.62,69385.0812,11.8,0.26063,8e-05,17.64312]
[1712542675494,70.62,69385.0812,11.8,0.26063,8e-05,17.64312]
[1712542675699,70.62,69385.0812,11.8,0.26063,8e-05,17.64312]
[1712542677455,70.62,69407.4887,11.8,0.26253,8e-05,17.71468]
[1712542678743,70.62,69407.4887,11.8,0.26253,8e-05,17.71468]
[1712542678828,70.62,69408.9778,11.8,0.26265,8e-05,17.71937]
[1712542678868,70.62,69408.9778,11.8,0.26265,8e-05,17.71937]
[1712542679131,70.62,69408.9778,11.8,0.26265,8e-05,17.71937]
[1712542679155,70.62,69408.9778,11.8,0.26265,8e-05,17.71937]
[1712542679175,70.62,69408.9778,11.8,0.26265,8e-05,17.71937]
[1712542680799,70.62,69419.6725,11.8,0.26356,9e-05,17.75327]
[1712542680925,70.62,69419.6725,11.8,0.26356,9e-05,17.75327]
[1712542681006,70.62,69419.6725,11.8,0.26356,9e-05,17.75327]
[1712542681138,70.62,69419.6725,11.8,0.26356,9e-05,17.75327]
[1712542683747,70.62,69431.638,11.8,0.26457,9e-05,17.79112]
[1712542684480,70.62,69431.638,11.8,0.26457,9e-05,17.79112]
[1712542685643,70.62,69437.5646,11.8,0.26507,9e-05,17.80984]
[1712542685856,70.62,69438.0479,11.8,0.26511,9e-05,17.81129]
[1712542687972,70.62,69441.4595,11.8,0.26541,9e-05,17.82222]
[1712542688876,70.62,69447.1806,11.8,0.2659,9e-05,17.84037]
[1712542694537,70.62,69465.9286,11.8,0.2675,9e-05,17.89955]
[1712542699944,70.62,69467.7106,11.8,0.26765,9e-05,17.90506]
[1712542704979,70.62,69472.1853,11.8,0.26803,9e-05,17.91897]
[1712542709983,70.61,69470.7894,11.8,0.26791,9e-05,17.91448]
[1712542715051,70.61,69465.5686,11.8,0.26742,9e-05,17.89399]
[1712542715528,70.61,69465.5686,11.8,0.26742,9e-05,17.89399]
[1712542721092,70.61,69457.1917,11.8,0.26671,9e-05,17.86762]
[1712542726126,70.61,69457.2239,11.8,0.26671,9e-05,17.86777]
[1712542731163,70.61,69458.515,11.8,0.26682,9e-05,17.87187]
[1712542736197,70.61,69460.4139,11.8,0.26699,9e-05,17.87788]
[1712542741233,70.61,69464.2097,11.8,0.26731,9e-05,17.8898]
[1712542746266,70.61,69463.9307,11.8,0.26728,9e-05,17.88885]
[1712542751302,70.61,69462.3526,11.8,0.26715,9e-05,17.88384]
[1712542756337,70.61,69463.3408,11.8,0.26723,9e-05,17.88689]
[1712542761372,70.61,69462.6644,11.8,0.26717,9e-05,17.88469]
[1712542766407,70.61,69458.8127,11.8,0.26684,9e-05,17.87255]
[1712542771443,70.61,69459.924,11.8,0.2669,9e-05,17.87211]
[1712542776455,70.61,69465.8998,11.8,0.26741,9e-05,17.89092]
[1712542781512,70.61,69462.3887,11.8,0.26711,9e-05,17.87981]
[1712542786547,70.61,69465.3667,11.8,0.26736,9e-05,17.88916]
[1712542792590,70.61,69463.2555,11.8,0.26718,9e-05,17.88246]
[1712542797625,70.61,69465.7074,11.8,0.26739,9e-05,17.89014]
[1712542802670,70.61,69470.5854,11.8,0.2678,9e-05,17.90538]
[1712542807705,70.61,69469.0189,11.8,0.26767,9e-05,17.90033]
[1712542812740,70.61,69468.4385,11.8,0.26761,9e-05,17.89839]
[1712542817774,70.61,69470.4256,11.8,0.26778,9e-05,17.90453]
[1712542820095,70.61,69470.7045,11.8,0.2678,9e-05,17.90535]
[1712542825123,70.6,69477.3647,11.8,0.26837,9e-05,17.92608]
[1712542830462,70.6,69475.1479,11.8,0.26817,9e-05,17.91882]
[1712542830470,70.6,69475.1479,11.8,0.26817,9e-05,17.91882]
[1712542831851,70.6,69475.1479,11.8,0.26817,9e-05,17.91882]
[1712542831873,70.6,69459.9705,11.8,0.26683,9e-05,17.86708]
[1712542832308,70.6,69459.9705,11.8,0.26683,9e-05,17.86708]
[1712542832879,70.6,69440.4027,11.8,0.26516,9e-05,17.80514]
[1712542836886,70.6,69435.9155,11.8,0.26477,9e-05,17.79067]
[1712542837325,70.6,69435.9155,11.8,0.26477,9e-05,17.79067]
[1712542838163,70.6,69430.3861,11.8,0.26429,9e-05,17.77301]
[1712542839764,70.6,69415.65,11.8,0.26303,9e-05,17.726]
[1712542839977,70.6,69415.65,11.8,0.26303,9e-05,17.726]
[1712542845971,70.59,69424.0861,11.8,0.26374,9e-05,17.75243]
[1712542847601,70.59,69422.9,11.8,0.26364,9e-05,17.74858]
[1712542847634,70.59,69422.9,11.8,0.26364,9e-05,17.74858]
[1712542849476,70.59,69410.4904,11.8,0.26258,9e-05,17.70893]
[1712542850226,70.59,69409.3629,11.8,0.26248,9e-05,17.70529]
[1712542852750,70.59,69412.8647,11.8,0.26277,9e-05,17.71635]
[1712542853102,70.59,69414.0047,11.8,0.26287,9e-05,17.71992]
[1712542853178,70.59,69414.0047,11.8,0.26287,9e-05,17.71992]
[1712542854221,70.59,69413.9886,11.8,0.26287,9e-05,17.71981]
[1712542854329,70.59,69413.9886,11.8,0.26287,9e-05,17.71981]
[1712542854956,70.59,69413.2051,11.8,0.2628,9e-05,17.71726]
[1712542855092,70.59,69413.2051,11.8,0.2628,9e-05,17.71726]
[1712542856199,70.59,69412.1057,11.8,0.2627,9e-05,17.7137]
[1712542856207,70.59,69412.1057,11.8,0.2627,9e-05,17.7137]
[1712542856255,70.59,69412.1057,11.8,0.2627,9e-05,17.7137]
[1712542856259,70.59,69412.1057,11.8,0.2627,9e-05,17.7137]
[1712542856436,70.59,69412.1057,11.8,0.2627,9e-05,17.7137]
[1712542856594,70.59,69412.1057,11.8,0.2627,9e-05,17.7137]
[1712542862084,70.59,69394.4709,11.8,0.2612,8e-05,17.65731]
[1712542865334,70.59,69384.5957,11.8,0.26037,8e-05,17.62577]
[1712542868290,70.59,69394.2331,11.8,0.26119,8e-05,17.65671]
[1712542868520,70.59,69394.2331,11.8,0.26119,8e-05,17.65671]
[1712542869631,70.59,69404.6509,11.8,0.26207,8e-05,17.68998]
[1712542869860,70.59,69404.6509,11.8,0.26207,8e-05,17.68998]
[1712542869904,70.59,69404.6509,11.8,0.26207,8e-05,17.68998]
[1712542871503,70.59,69403.7037,11.8,0.26199,8e-05,17.68692]
[1712542871546,70.59,69403.7037,11.8,0.26199,8e-05,17.68692]
[1712542871659,70.59,69403.7037,11.8,0.26199,8e-05,17.68692]
[1712542871666,70.59,69403.7037,11.8,0.26199,8e-05,17.68692]
[1712542873345,70.59,69400.5841,11.8,0.26172,8e-05,17.67693]
[1712542874140,70.59,69400.5841,11.8,0.26172,8e-05,17.67693]
[1712542874220,70.59,69408.2978,11.8,0.26238,8e-05,17.70152]
[1712542874294,70.59,69408.2978,11.8,0.26238,8e-05,17.70152]
[1712542874361,70.59,69408.2978,11.8,0.26238,8e-05,17.70152]
[1712542876620,70.59,69402.8295,11.8,0.26191,8e-05,17.684]
[1712542880175,70.58,69403.5394,11.8,0.26197,8e-05,17.6862]
[1712542885188,70.58,69406.9349,11.8,0.26225,8e-05,17.69684]
[1712542885275,70.58,69406.9349,11.8,0.26225,8e-05,17.69684]
[1712542887624,70.58,69402.48,11.8,0.26187,8e-05,17.68253]
[1712542888553,70.58,69401.157,11.8,0.26176,8e-05,17.67828]
[1712542888938,70.58,69401.157,11.8,0.26176,8e-05,17.67828]
[1712542889427,70.58,69399.4251,11.8,0.26161,8e-05,17.67274]
[1712542890944,70.58,69392.316,11.8,0.26101,8e-05,17.65]
[1712542890995,70.58,69392.316,11.8,0.26101,8e-05,17.65]
[1712542896321,70.58,69390.5896,11.8,0.26083,8e-05,17.64062]
[1712542898691,70.58,69391.1724,11.8,0.26088,8e-05,17.64253]
[1712542898800,70.58,69391.1724,11.8,0.26088,8e-05,17.64253]
[1712542906390,70.58,69389.6091,11.8,0.26075,8e-05,17.63767]
[1712542911426,70.59,69392.0168,11.8,0.26096,8e-05,17.64546]
[1712542916461,70.59,69391.5581,11.8,0.26092,8e-05,17.64408]
[1712542917319,70.59,69391.5581,11.8,0.26092,8e-05,17.64408]
[1712542918132,70.59,69391.5107,11.8,0.26092,8e-05,17.64394]
[1712542920108,70.59,69396.2663,11.8,0.26132,8e-05,17.65917]
[1712542923453,70.59,69396.4697,11.8,0.26134,8e-05,17.65982]
[1712542924927,70.59,69395.4612,11.8,0.26125,8e-05,17.6566]
[1712542930428,70.59,69396.7498,11.8,0.26136,8e-05,17.66073]
[1712542931149,70.59,69397.1453,11.8,0.2614,8e-05,17.662]
[1712542936601,70.59,69396.3406,11.8,0.26133,8e-05,17.65942]
[1712542937181,70.59,69396.3406,11.8,0.26133,8e-05,17.65942]
[1712542937203,70.59,69396.3406,11.8,0.26133,8e-05,17.65942]
[1712542937269,70.59,69396.3406,11.8,0.26133,8e-05,17.65942]
[1712542937413,70.59,69396.3406,11.8,0.26133,8e-05,17.65942]
[1712542937781,70.59,69396.3406,11.8,0.26133,8e-05,17.65942]
[1712542943650,70.58,69408.2875,11.8,0.26234,9e-05,17.69744]
[1712542946142,70.58,69408.1182,11.8,0.26232,9e-05,17.69683]
[1712542946153,70.58,69408.1182,11.8,0.26232,9e-05,17.69683]
[1712542946284,70.58,69408.1182,11.8,0.26232,9e-05,17.69683]
[1712542946453,70.58,69408.1182,11.8,0.26232,9e-05,17.69683]
[1712542947292,70.58,69403.3035,11.8,0.26191,8e-05,17.68143]
[1712542952712,70.59,69388.9063,11.8,0.26066,8e-05,17.63151]
[1712542956656,70.59,69396.1217,11.8,0.26127,8e-05,17.65469]
[1712542959642,70.59,69399.8824,11.8,0.26159,8e-05,17.66671]
[1712542960595,70.59,69399.8824,11.8,0.26159,8e-05,17.66671]
[1712542960600,70.59,69399.8824,11.8,0.26159,8e-05,17.66671]
[1712542960925,70.59,69400.588,11.8,0.26165,8e-05,17.66896]
[1712542966810,70.58,69403.4944,11.8,0.2619,8e-05,17.67811]
[1712542968481,70.58,69403.8606,11.8,0.26193,8e-05,17.67923]
[1712542973868,70.58,69403.4295,11.8,0.26189,8e-05,17.67774]
[1712542975322,70.58,69403.4428,11.8,0.26189,8e-05,17.67777]
[1712542980574,70.58,69410.0997,11.8,0.26245,9e-05,17.6989]
[1712542980592,70.58,69410.0997,11.8,0.26245,9e-05,17.6989]
[1712542980629,70.58,69410.0997,11.8,0.26245,9e-05,17.6989]
[1712542985955,70.58,69416.4204,11.8,0.26298,9e-05,17.71872]
[1712542987825,70.58,69416.1374,11.8,0.26295,9e-05,17.71776]
[1712542987876,70.58,69416.1374,11.8,0.26295,9e-05,17.71776]
[1712542987938,70.58,69416.1374,11.8,0.26295,9e-05,17.71776]
[1712542988168,70.58,69415.2497,11.8,0.26287,9e-05,17.71487]
[1712542990812,70.58,69404.267,11.8,0.26194,8e-05,17.67977]
[1712542990833,70.58,69404.267,11.8,0.26194,8e-05,17.67977]
[1712542991055,70.58,69401.432,11.8,0.2617,8e-05,17.6707]
[1712542991202,70.58,69401.432,11.8,0.2617,8e-05,17.6707]
[1712542991290,70.58,69401.432,11.8,0.2617,8e-05,17.6707]
[1712542992969,70.58,69395.501,11.8,0.26119,8e-05,17.65173]
[1712542995305,70.58,69395.0128,11.8,0.26115,8e-05,17.65018]
[1712542997462,70.58,69396.2298,11.8,0.26126,8e-05,17.65409]
[1712542997519,70.58,69396.2298,11.8,0.26126,8e-05,17.65409]
[1712543002824,70.58,69403.0049,11.8,0.26183,8e-05,17.6757]
[1712543008108,70.58,69404.4732,11.8,0.26195,8e-05,17.68029]
[1712543013145,70.57,69408.0098,11.8,0.26221,9e-05,17.68749]
[1712543014718,70.57,69409.1101,11.8,0.26231,9e-05,17.69097]
[1712543015000,70.57,69409.1101,11.8,0.26231,9e-05,17.69097]
[1712543015249,70.57,69409.4099,11.8,0.26233,9e-05,17.69189]
[1712543015527,70.57,69409.4099,11.8,0.26233,9e-05,17.69189]
[1712543016634,70.57,69415.0743,11.8,0.26281,9e-05,17.70991]
[1712543021601,70.57,69415.3408,11.8,0.26282,9e-05,17.71047]
[1712543026922,70.57,69412.5346,11.8,0.26258,9e-05,17.70129]
[1712543027910,70.57,69409.0964,11.8,0.26229,9e-05,17.69028]
[1712543028030,70.57,69409.0964,11.8,0.26229,9e-05,17.69028]
[1712543029378,70.57,69401.0412,11.8,0.2616,8e-05,17.66451]
[1712543029562,70.57,69401.0412,11.8,0.2616,8e-05,17.66451]
[1712543035298,70.57,69396.0092,11.8,0.26117,8e-05,17.64842]
[1712543036776,70.57,69396.0895,11.8,0.26118,8e-05,17.64869]
[1712543039651,70.57,69397.698,11.8,0.26132,8e-05,17.65386]
[1712543042183,70.57,69398.0792,11.8,0.26135,8e-05,17.65509]
[1712543047382,70.57,69406.0035,11.8,0.26202,9e-05,17.68037]
[1712543052420,70.57,69399.4776,11.8,0.26147,8e-05,17.65944]
[1712543054057,70.57,69399.4776,11.8,0.26147,8e-05,17.65944]
[1712543059197,70.57,69398.8603,11.8,0.26141,8e-05,17.65746]
[1712543064503,70.57,69405.9394,11.8,0.26201,9e-05,17.68002]
[1712543069538,70.57,69406.826,11.8,0.26208,9e-05,17.68274]
[1712543074573,70.56,69406.9843,11.8,0.26206,9e-05,17.67916]
[1712543077385,70.56,69406.5333,11.8,0.26202,9e-05,17.67767]
[1712543077416,70.56,69406.5333,11.8,0.26202,9e-05,17.67767]
[1712543077520,70.56,69406.5333,11.8,0.26202,9e-05,17.67767]
[1712543077584,70.56,69406.5333,11.8,0.26202,9e-05,17.67767]
[1712543078307,70.56,69406.5333,11.8,0.26202,9e-05,17.67767]
[1712543081437,70.56,69422.5918,11.8,0.26338,9e-05,17.7287]
[1712543084699,70.56,69422.2686,11.8,0.26335,9e-05,17.72739]
[1712543090685,70.56,69421.4767,11.8,0.26327,9e-05,17.72447]
[1712543095721,70.55,69419.5478,11.8,0.26309,9e-05,17.71802]
[1712543100755,70.55,69414.1843,11.8,0.26263,9e-05,17.70066]
[1712543105790,70.55,69411.7229,11.8,0.26241,9e-05,17.69259]
[1712543110830,70.55,69407.2678,11.8,0.26203,9e-05,17.67829]
[1712543112269,70.55,69408.7798,11.8,0.26216,9e-05,17.6831]
[1712543112454,70.55,69408.7798,11.8,0.26216,9e-05,17.6831]
[1712543113261,70.55,69405.5706,11.8,0.26189,9e-05,17.67283]
[1712543113394,70.55,69405.5706,11.8,0.26189,9e-05,17.67283]
[1712543118881,70.55,69397.7141,11.8,0.26122,8e-05,17.64774]
[1712543124455,70.55,69398.9472,11.8,0.26133,8e-05,17.65174]
[1712543124596,70.55,69398.9472,11.8,0.26133,8e-05,17.65174]
[1712543127445,70.55,69399.5978,11.8,0.26138,8e-05,17.65378]
[1712543132983,70.55,69403.4971,11.8,0.26167,8e-05,17.66207]
[1712543138024,70.54,69411.7591,11.8,0.26237,9e-05,17.68824]
[1712543143059,70.54,69409.1412,11.8,0.26214,9e-05,17.67959]
[1712543147746,70.54,69404.2028,11.8,0.26171,9e-05,17.66366]
[1712543153128,70.54,69401.8595,11.8,0.26151,8e-05,17.65597]
[1712543158164,70.54,69412.188,11.8,0.26238,9e-05,17.68873]
[1712543163198,70.53,69413.9946,11.8,0.26252,9e-05,17.69418]
[1712543168232,70.53,69412.7096,11.8,0.2624,9e-05,17.68976]
[1712543173269,70.53,69420.5662,11.8,0.26306,9e-05,17.71441]
[1712543178337,70.52,69422.2539,11.8,0.26319,9e-05,17.71944]
[1712543178559,70.52,69421.7929,11.8,0.26315,9e-05,17.71788]
[1712543184455,70.52,69422.1362,11.8,0.26317,9e-05,17.71845]
[1712543189375,70.52,69420.7514,11.8,0.26304,9e-05,17.71369]
[1712543194416,70.51,69424.7888,11.8,0.26333,9e-05,17.72213]
[1712543199455,70.51,69422.7009,11.8,0.26314,9e-05,17.71509]
[1712543204485,70.5,69424.564,11.8,0.26329,9e-05,17.72065]
[1712543207190,70.5,69423.9432,11.8,0.26323,9e-05,17.71852]
[1712543207306,70.5,69423.9432,11.8,0.26323,9e-05,17.71852]
[1712543208964,70.5,69424.9065,11.8,0.26331,9e-05,17.72145]
[1712543211727,70.5,69429.7293,11.8,0.26372,9e-05,17.73664]
[1712543213673,70.5,69430.4034,11.8,0.26377,9e-05,17.73866]
[1712543214139,70.5,69430.4034,11.8,0.26377,9e-05,17.73866]
[1712543215014,70.5,69428.7815,11.8,0.26363,9e-05,17.73342]
[1712543216107,70.5,69428.1196,11.8,0.26358,9e-05,17.73132]
[1712543221604,70.5,69418.9984,11.8,0.26279,9e-05,17.70204]
[1712543226638,70.49,69413.2775,11.8,0.2623,9e-05,17.68364]
[1712543231675,70.49,69414.7828,11.8,0.26243,9e-05,17.68831]
[1712543236710,70.49,69416.5949,11.8,0.26258,9e-05,17.69394]
[1712543241744,70.49,69417.1478,11.8,0.26262,9e-05,17.69555]
[1712543246783,70.49,69420.1473,11.8,0.26287,9e-05,17.70492]
[1712543251815,70.49,69418.5867,11.8,0.26269,9e-05,17.69579]
[1712543256850,70.49,69417.8972,11.8,0.26263,9e-05,17.69343]
[1712543257367,70.49,69417.8972,11.8,0.26263,9e-05,17.69343]
[1712543257582,70.49,69417.8972,11.8,0.26263,9e-05,17.69343]
[1712543264269,70.48,69410.9814,11.8,0.26204,9e-05,17.67124]
[1712543264368,70.48,69410.9814,11.8,0.26204,9e-05,17.67124]
[1712543264443,70.48,69410.9814,11.8,0.26204,9e-05,17.67124]
[1712543264533,70.48,69410.9814,11.8,0.26204,9e-05,17.67124]
[1712543264679,70.48,69410.9814,11.8,0.26204,9e-05,17.67124]
[1712543269941,70.49,69401.6105,11.8,0.26124,9e-05,17.64133]
[1712543274083,70.49,69398.9514,11.8,0.26102,8e-05,17.63293]
[1712543280017,70.49,69399.4,11.8,0.26106,8e-05,17.63453]
[1712543280184,70.49,69399.4,11.8,0.26106,8e-05,17.63453]
[1712543285386,70.49,69403.2854,11.8,0.2614,9e-05,17.64706]
[1712543286689,70.49,69403.3046,11.8,0.2614,9e-05,17.64715]
[1712543286706,70.49,69403.3046,11.8,0.2614,9e-05,17.64715]
[1712543287153,70.49,69406.7082,11.8,0.26169,9e-05,17.65805]
[1712543293108,70.49,69404.2635,11.8,0.26148,9e-05,17.6503]
[1712543296836,70.49,69403.2177,11.8,0.2614,9e-05,17.64699]
[1712543303181,70.49,69402.6007,11.8,0.26135,9e-05,17.64512]
[1712543308219,70.49,69403.2988,11.8,0.26141,9e-05,17.64741]
[1712543309552,70.49,69402.5302,11.8,0.26134,9e-05,17.64497]
[1712543313247,70.49,69402.446,11.8,0.2613,9e-05,17.64078]
[1712543314296,70.49,69403.9952,11.8,0.26143,9e-05,17.64578]
[1712543316520,70.49,69403.068,11.8,0.26136,9e-05,17.64284]
[1712543321607,70.49,69403.0855,11.8,0.26136,9e-05,17.64298]
[1712543327353,70.49,69408.6559,11.8,0.26183,9e-05,17.66079]
[1712543327551,70.49,69408.6559,11.8,0.26183,9e-05,17.66079]
[1712543328521,70.49,69407.682,11.8,0.26175,9e-05,17.65768]
[1712543334403,70.49,69407.4384,11.8,0.26173,9e-05,17.65693]
[1712543336185,70.49,69407.5271,11.8,0.26174,9e-05,17.65722]
[1712543341453,70.49,69404.6893,11.8,0.2615,9e-05,17.64818]
[1712543344847,70.49,69405.2607,11.8,0.26155,9e-05,17.65004]
[1712543350514,70.49,69409.7188,11.8,0.26193,9e-05,17.6643]
[1712543355550,70.49,69409.6549,11.8,0.26192,9e-05,17.66407]
[1712543357903,70.49,69409.6549,11.8,0.26192,9e-05,17.66407]
[1712543362642,70.49,69408.4694,11.8,0.26182,9e-05,17.66025]
[1712543368641,70.49,69408.6964,11.8,0.26184,9e-05,17.66096]
[1712543369980,70.49,69408.6964,11.8,0.26184,9e-05,17.66096]
[1712543370187,70.49,69408.6964,11.8,0.26184,9e-05,17.66096]
[1712543370292,70.49,69408.6964,11.8,0.26184,9e-05,17.66096]
[1712543370966,70.49,69409.2901,11.8,0.26189,9e-05,17.66285]
[1712543376696,70.49,69417.3203,11.8,0.26253,9e-05,17.68441]
[1712543377923,70.49,69417.3042,11.8,0.26253,9e-05,17.68433]
[1712543382112,70.49,69413.2653,11.8,0.26219,9e-05,17.67136]
[1712543387773,70.49,69412.8398,11.8,0.26215,9e-05,17.66993]
[1712543392808,70.49,69411.789,11.8,0.26206,9e-05,17.66652]
[1712543397843,70.49,69412.6162,11.8,0.26213,9e-05,17.66912]
[1712543402880,70.49,69409.0407,11.8,0.26182,9e-05,17.65767]
[1712543403853,70.49,69409.0407,11.8,0.26182,9e-05,17.65767]
[1712543404329,70.49,69408.8352,11.8,0.2618,9e-05,17.65701]
[1712543404455,70.49,69408.8352,11.8,0.2618,9e-05,17.65701]
[1712543405094,70.49,69408.8352,11.8,0.2618,9e-05,17.65701]
[1712543405899,70.49,69426.7945,11.8,0.26333,9e-05,17.71431]
[1712543410936,70.49,69427.7984,11.8,0.26341,9e-05,17.71719]
[1712543412066,70.49,69428.1544,11.8,0.26344,9e-05,17.71826]
[1712543417984,70.48,69424.3687,11.8,0.2631,9e-05,17.70588]
[1712543420307,70.48,69415.2812,11.8,0.26233,9e-05,17.67681]
[1712543421701,70.48,69412.0841,11.8,0.26206,9e-05,17.66658]
[1712543421749,70.48,69412.0841,11.8,0.26206,9e-05,17.66658]
[1712543421779,70.48,69412.0841,11.8,0.26206,9e-05,17.66658]
[1712543422962,70.48,69409.1075,11.8,0.2618,9e-05,17.65706]
[1712543426224,70.48,69403.3814,11.8,0.26132,9e-05,17.63879]
[1712543427415,70.48,69404.7134,11.8,0.26143,9e-05,17.64307]
[1712543429494,70.48,69402.4509,11.8,0.26124,9e-05,17.63587]
[1712543432010,70.48,69401.5206,11.8,0.26113,9e-05,17.62897]
[1712543437118,70.49,69404.387,11.8,0.26137,9e-05,17.63827]
[1712543438316,70.49,69403.9878,11.8,0.26134,9e-05,17.63701]
[1712543444167,70.49,69404.6904,11.8,0.2614,9e-05,17.63938]
[1712543448076,70.49,69405.4976,11.8,0.26147,9e-05,17.64202]
[1712543448251,70.49,69404.8779,11.8,0.26142,9e-05,17.64005]
[1712543449276,70.49,69406.4799,11.8,0.26156,9e-05,17.64519]
[1712543449310,70.49,69406.4799,11.8,0.26156,9e-05,17.64519]
[1712543455244,70.49,69404.098,11.8,0.26136,9e-05,17.63766]
[1712543460279,70.49,69404.5486,11.8,0.2614,9e-05,17.6392]
[1712543460587,70.49,69404.5486,11.8,0.2614,9e-05,17.6392]
[1712543464888,70.49,69411.5137,11.8,0.26199,9e-05,17.66149]
[1712543470357,70.49,69405.8492,11.8,0.26151,9e-05,17.6434]
[1712543475393,70.49,69405.9533,11.8,0.26152,9e-05,17.6438]
[1712543476898,70.49,69406.251,11.8,0.26155,9e-05,17.64477]
[1712543481929,70.49,69408.2668,11.8,0.26172,9e-05,17.65124]
[1712543482963,70.49,69408.2082,11.8,0.26171,9e-05,17.65106]
[1712543482987,70.49,69408.2082,11.8,0.26171,9e-05,17.65106]
[1712543488483,70.49,69409.9639,11.8,0.26186,9e-05,17.65668]
[1712543492544,70.49,69412.9257,11.8,0.26208,9e-05,17.66215]
[1712543498553,70.49,69406.0209,11.8,0.26149,9e-05,17.64012]
[1712543500185,70.49,69407.2754,11.8,0.2616,9e-05,17.64414]
[1712543502547,70.49,69407.0799,11.8,0.26159,9e-05,17.64355]
[1712543506481,70.49,69405.8677,11.8,0.26148,9e-05,17.63972]
[1712543511521,70.49,69404.869,11.8,0.2614,9e-05,17.63662]
[1712543511612,70.49,69404.869,11.8,0.2614,9e-05,17.63662]
[1712543511652,70.49,69404.869,11.8,0.2614,9e-05,17.63662]
[1712543511811,70.49,69404.869,11.8,0.2614,9e-05,17.63662]
[1712543512092,70.49,69404.869,11.8,0.2614,9e-05,17.63662]
[1712543512147,70.49,69404.869,11.8,0.2614,9e-05,17.63662]
[1712543512739,70.49,69404.784,11.8,0.2614,9e-05,17.63637]
[1712543513544,70.49,69404.784,11.8,0.2614,9e-05,17.63637]
[1712543513634,70.49,69404.784,11.8,0.2614,9e-05,17.63637]
[1712543513681,70.49,69402.7543,11.8,0.26123,9e-05,17.62997]
[1712543514042,70.49,69402.7543,11.8,0.26123,9e-05,17.62997]
[1712543514130,70.49,69402.7543,11.8,0.26123,9e-05,17.62997]
[1712543514701,70.49,69401.6804,11.8,0.26114,9e-05,17.62664]
[1712543514938,70.49,69401.6804,11.8,0.26114,9e-05,17.62664]
[1712543514950,70.49,69401.6804,11.8,0.26114,9e-05,17.62664]
[1712543515233,70.49,69401.6804,11.8,0.26114,9e-05,17.62664]
[1712543516884,70.5,69382.5372,11.8,0.25952,8e-05,17.56533]
[1712543520271,70.5,69371.594,11.8,0.2586,8e-05,17.53044]
[1712543520773,70.5,69370.8999,11.8,0.25854,8e-05,17.52833]
[1712543521003,70.5,69370.8999,11.8,0.25854,8e-05,17.52833]
[1712543524344,70.5,69376.647,11.8,0.25904,8e-05,17.54721]
[1712543527518,70.51,69365.088,11.8,0.25807,8e-05,17.51036]
[1712543532628,70.51,69369.0696,11.8,0.25843,8e-05,17.52402]
[1712543532866,70.51,69369.0696,11.8,0.25843,8e-05,17.52402]
[1712543537221,70.55,69368.5149,11.8,0.2585,8e-05,17.52616]
[1712543539881,70.59,69368.0581,11.8,0.2586,8e-05,17.52945]
[1712543540957,70.61,69368.8272,11.8,0.25871,8e-05,17.53362]
[1712543542143,70.62,69364.8374,11.8,0.25842,8e-05,17.52257]
[1712543542390,70.62,69364.8374,11.8,0.25842,8e-05,17.52257]
[1712543542419,70.62,69364.8374,11.8,0.25842,8e-05,17.52257]
[1712543543676,70.64,69364.7376,11.8,0.25847,8e-05,17.52402]
[1712543544471,70.67,69364.2142,11.8,0.25853,8e-05,17.5261]
[1712543544563,70.67,69364.2142,11.8,0.25853,8e-05,17.5261]
[1712543544836,70.67,69364.2142,11.8,0.25853,8e-05,17.5261]
[1712543547455,70.71,69340.1526,11.8,0.25662,8e-05,17.45271]
[1712543547726,70.71,69340.1526,11.8,0.25662,8e-05,17.45271]
[1712543552933,70.8,69334.685,11.8,0.25643,8e-05,17.44198]
[1712543553636,70.8,69334.685,11.8,0.25643,8e-05,17.44198]
[1712543559981,70.9,69337.5225,11.8,0.257,8e-05,17.46269]
[1712543565015,70.95,69334.4035,11.8,0.25687,8e-05,17.45754]
[1712543568970,70.96,69335.0943,11.8,0.25698,8e-05,17.46147]
[1712543574075,70.97,69333.0524,11.8,0.25683,8e-05,17.45561]
[1712543574473,70.97,69332.9289,11.8,0.25682,8e-05,17.45536]
[1712543574956,70.97,69332.9289,11.8,0.25682,8e-05,17.45536]
[1712543584148,70.98,69336.8705,11.8,0.25719,8e-05,17.46945]
[1712543588198,70.99,69340.8514,11.8,0.25754,8e-05,17.48269]
[1712543594218,70.99,69330.9462,11.8,0.25673,8e-05,17.45167]
[1712543599254,71.0,69331.2399,11.8,0.25678,8e-05,17.45334]
[1712543599373,71.0,69331.2399,11.8,0.25678,8e-05,17.45334]
[1712543599447,71.0,69331.2399,11.8,0.25678,8e-05,17.45334]
[1712543600623,71.0,69333.0359,11.8,0.25693,8e-05,17.45926]
[1712543605738,71.01,69330.4635,11.8,0.25674,8e-05,17.45171]
[1712543605744,71.01,69330.4635,11.8,0.25674,8e-05,17.45171]
[1712543606128,71.01,69330.4635,11.8,0.25674,8e-05,17.45171]
[1712543606262,71.01,69330.4635,11.8,0.25674,8e-05,17.45171]
[1712543607241,71.01,69317.4237,11.8,0.25565,8e-05,17.40989]
[1712543611255,71.02,69304.6326,11.8,0.25461,8e-05,17.36956]
[1712543612136,71.02,69304.935,11.8,0.2546,8e-05,17.36678]
[1712543615324,71.03,69306.2857,11.8,0.25474,8e-05,17.37183]
[1712543615347,71.03,69306.2857,11.8,0.25474,8e-05,17.37183]
[1712543616218,71.03,69312.7945,11.8,0.25529,8e-05,17.39305]
[1712543616711,71.03,69316.6759,11.8,0.25562,8e-05,17.40577]
[1712543618000,71.03,69311.7819,11.8,0.25521,8e-05,17.39018]
[1712543623422,71.04,69303.4099,11.8,0.25455,8e-05,17.36444]
[1712543626176,71.05,69303.3462,11.8,0.25456,8e-05,17.3647]
[1712543627114,71.05,69303.0244,11.8,0.25454,8e-05,17.36389]
[1712543628702,71.05,69302.3965,11.8,0.2545,8e-05,17.36233]
[1712543634500,71.06,69299.1778,11.8,0.25427,8e-05,17.35334]
[1712543638256,71.07,69297.3219,11.8,0.25414,8e-05,17.34808]
[1712543643562,71.08,69298.4049,11.8,0.25427,8e-05,17.35303]
[1712543648598,71.09,69298.9781,11.8,0.25435,8e-05,17.35606]
[1712543653634,71.1,69298.4729,11.8,0.25434,8e-05,17.35561]
[1712543657151,71.11,69295.1117,11.8,0.25408,8e-05,17.34546]
[1712543662696,71.12,69280.4905,11.8,0.25291,8e-05,17.29985]
[1712543662751,71.12,69280.4905,11.8,0.25291,8e-05,17.29985]
[1712543667197,71.13,69281.4069,11.8,0.25302,8e-05,17.30397]
[1712543667646,71.14,69281.0361,11.8,0.25299,8e-05,17.30306]
[1712543669343,71.14,69281.0361,11.8,0.25299,8e-05,17.30306]
[1712543669950,71.14,69280.4551,11.8,0.25296,8e-05,17.30175]
[1712543672844,71.15,69279.7697,11.8,0.25289,8e-05,17.2964]
[1712543676907,71.16,69283.0546,11.8,0.2532,8e-05,17.30819]
[1712543678161,71.16,69280.0628,11.8,0.25296,8e-05,17.29878]
[1712543683845,71.18,69279.1867,11.8,0.25293,8e-05,17.29766]
[1712543688877,71.19,69279.7383,11.8,0.25302,8e-05,17.30086]
[1712543690065,71.19,69279.7433,11.8,0.25303,8e-05,17.30116]
[1712543690127,71.19,69279.7433,11.8,0.25303,8e-05,17.30116]
[1712543690225,71.19,69279.7433,11.8,0.25303,8e-05,17.30116]
[1712543690779,71.19,69279.7433,11.8,0.25303,8e-05,17.30116]
[1712543695928,71.21,69278.6436,11.8,0.25298,8e-05,17.2993]
[1712543700962,71.22,69279.2952,11.8,0.25307,8e-05,17.30279]
[1712543705997,71.23,69279.6751,11.8,0.25314,8e-05,17.30539]
[1712543711033,71.24,69277.5898,11.8,0.25301,8e-05,17.30002]
[1712543716069,71.25,69277.0125,11.8,0.253,8e-05,17.29953]
[1712543720639,71.26,69276.9291,11.8,0.25302,8e-05,17.30037]
[1712543723619,71.27,69289.4274,11.8,0.25409,8e-05,17.34169]
[1712543728213,71.28,69293.706,11.8,0.25447,8e-05,17.35658]
[1712543734194,71.29,69298.6134,11.8,0.25488,8e-05,17.36957]
[1712543739230,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543739761,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543739918,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740039,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740046,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740074,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740154,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740305,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740367,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543740969,71.3,69311.8994,11.8,0.25601,8e-05,17.41315]
[1712543741287,71.3,69319.6404,11.8,0.25666,8e-05,17.43825]
[1712543741590,71.3,69319.6404,11.8,0.25666,8e-05,17.43825]
[1712543741974,71.3,69319.6404,11.8,0.25666,8e-05,17.43825]
[1712543747293,71.31,69288.8851,11.8,0.25413,8e-05,17.34054]
[1712543751595,71.32,69285.8959,11.8,0.25391,8e-05,17.3318]
[1712543752859,71.32,69286.0688,11.8,0.25393,8e-05,17.33259]
[1712543758256,71.33,69290.4868,11.8,0.25433,8e-05,17.34793]
[1712543763405,71.34,69294.4717,11.8,0.2547,8e-05,17.36198]
[1712543768440,71.35,69290.2837,11.8,0.25438,8e-05,17.34953]
[1712543773476,71.36,69307.1222,11.8,0.2558,8e-05,17.40452]
[1712543778510,71.36,69310.7241,11.8,0.25612,8e-05,17.41677]
[1712543780118,71.36,69310.9612,11.8,0.25614,8e-05,17.41766]
[1712543780192,71.36,69310.9612,11.8,0.25614,8e-05,17.41766]
[1712543780215,71.36,69310.9612,11.8,0.25614,8e-05,17.41766]
[1712543780267,71.36,69310.9612,11.8,0.25614,8e-05,17.41766]
[1712543780373,71.36,69310.9612,11.8,0.25614,8e-05,17.41766]
[1712543780567,71.36,69310.6283,11.8,0.25612,8e-05,17.41673]
[1712543780781,71.36,69310.6283,11.8,0.25612,8e-05,17.41673]
[1712543780906,71.36,69310.6283,11.8,0.25612,8e-05,17.41673]
[1712543782665,71.37,69319.9153,11.8,0.2569,8e-05,17.4467]
[1712543783020,71.37,69319.9153,11.8,0.2569,8e-05,17.4467]
[1712543783837,71.37,69318.6109,11.8,0.2568,8e-05,17.44263]
[1712543784926,71.37,69311.2975,11.8,0.25619,8e-05,17.41933]
[1712543787931,71.37,69316.2622,11.8,0.25661,8e-05,17.43559]
[1712543791984,71.38,69321.3325,11.8,0.25701,8e-05,17.44825]
[1712543797644,71.38,69321.4798,11.8,0.25704,8e-05,17.44934]
[1712543800401,71.38,69320.2952,11.8,0.25695,8e-05,17.44576]
[1712543805711,71.39,69324.0434,11.8,0.25728,8e-05,17.4583]
[1712543810746,71.39,69329.166,11.8,0.25772,8e-05,17.4751]
[1712543811086,71.39,69329.166,11.8,0.25772,8e-05,17.4751]
[1712543811386,71.39,69329.166,11.8,0.25772,8e-05,17.4751]
[1712543811524,71.39,69329.166,11.8,0.25772,8e-05,17.4751]
[1712543811840,71.39,69336.1195,11.8,0.2583,8e-05,17.49734]
[1712543811890,71.39,69336.1195,11.8,0.2583,8e-05,17.49734]
[1712543812054,71.39,69336.1195,11.8,0.2583,8e-05,17.49734]
[1712543812111,71.39,69336.1195,11.8,0.2583,8e-05,17.49734]
[1712543812242,71.39,69336.1195,11.8,0.2583,8e-05,17.49734]
[1712543813234,71.39,69339.9587,11.8,0.25863,8e-05,17.50971]
[1712543816584,71.4,69340.3137,11.8,0.25867,8e-05,17.51123]
[1712543816801,71.4,69338.3556,11.8,0.2585,8e-05,17.50504]
[1712543817604,71.4,69330.1238,11.8,0.25782,8e-05,17.47884]
[1712543818074,71.4,69330.1238,11.8,0.25782,8e-05,17.47884]
[1712543820109,71.4,69323.9986,11.8,0.25731,8e-05,17.45945]
[1712543824341,71.4,69324.7667,11.8,0.25738,8e-05,17.46224]
[1712543825514,71.4,69325.1481,11.8,0.25742,8e-05,17.46355]
[1712543827862,71.4,69340.1666,11.8,0.25868,8e-05,17.51166]
[1712543828613,71.41,69343.9343,11.8,0.259,8e-05,17.52378]
[1712543828658,71.41,69343.9343,11.8,0.259,8e-05,17.52378]
[1712543829232,71.41,69350.4842,11.8,0.25955,8e-05,17.54471]
[1712543829456,71.41,69350.4842,11.8,0.25955,8e-05,17.54471]
[1712543829614,71.41,69350.4842,11.8,0.25955,8e-05,17.54471]
[1712543830477,71.41,69367.1024,11.8,0.26095,8e-05,17.59748]
[1712543830805,71.41,69367.1024,11.8,0.26095,8e-05,17.59748]
[1712543835768,71.41,69393.6615,11.8,0.26319,8e-05,17.68178]
[1712543840958,71.41,69391.8644,11.8,0.26305,8e-05,17.67654]
[1712543844762,71.42,69389.1376,11.8,0.26283,8e-05,17.66829]
[1712543844789,71.42,69389.1376,11.8,0.26283,8e-05,17.66829]
[1712543847298,71.42,69377.9997,11.8,0.26189,8e-05,17.63309]
[1712543853043,71.42,69380.2146,11.8,0.26205,8e-05,17.63614]
[1712543855267,71.42,69379.7394,11.8,0.26201,8e-05,17.63462]
[1712543860563,71.42,69393.534,11.8,0.26316,8e-05,17.67797]
[1712543860770,71.42,69393.534,11.8,0.26316,8e-05,17.67797]
[1712543866135,71.42,69402.4029,11.8,0.26392,8e-05,17.70616]
[1712543866174,71.42,69402.4029,11.8,0.26392,8e-05,17.70616]
[1712543868312,71.42,69402.9939,11.8,0.26398,8e-05,17.70833]
[1712543871465,71.43,69402.0671,11.8,0.26393,8e-05,17.70644]
[1712543877211,71.44,69401.4599,11.8,0.26392,8e-05,17.70583]
[1712543881784,71.45,69401.3405,11.8,0.26394,8e-05,17.70649]
[1712543881789,71.45,69401.3405,11.8,0.26394,8e-05,17.70649]
[1712543882407,71.45,69401.1234,11.8,0.26393,8e-05,17.70606]
[1712543885269,71.46,69424.0053,11.8,0.26588,8e-05,17.77844]
[1712543885936,71.46,69424.0053,11.8,0.26588,8e-05,17.77844]
[1712543885943,71.46,69424.0053,11.8,0.26588,8e-05,17.77844]
[1712543887565,71.47,69426.3615,11.8,0.2661,8e-05,17.78635]
[1712543893325,71.48,69430.9361,11.8,0.26652,8e-05,17.80167]
[1712543896866,71.48,69430.7728,11.8,0.26652,8e-05,17.80163]
[1712543902386,71.49,69435.7594,11.8,0.26697,8e-05,17.81812]
[1712543907422,71.5,69435.3366,11.8,0.26695,8e-05,17.8175]
[1712543911964,71.5,69435.7994,11.8,0.26697,8e-05,17.81554]
[1712543912215,71.5,69435.7994,11.8,0.26697,8e-05,17.81554]
[1712543912283,71.5,69435.7994,11.8,0.26697,8e-05,17.81554]
[1712543913134,71.5,69438.5308,11.8,0.26721,8e-05,17.82418]
[1712543913244,71.5,69438.5308,11.8,0.26721,8e-05,17.82418]
[1712543913415,71.5,69438.5308,11.8,0.26721,8e-05,17.82418]
[1712543914827,71.5,69444.6567,11.8,0.26774,8e-05,17.84348]
[1712543915278,71.5,69444.6567,11.8,0.26774,8e-05,17.84348]
[1712543915497,71.5,69444.6567,11.8,0.26774,8e-05,17.84348]
[1712543915543,71.5,69444.6567,11.8,0.26774,8e-05,17.84348]
[1712543917810,71.51,69461.1546,11.8,0.26915,9e-05,17.89494]
[1712543918254,71.51,69461.1546,11.8,0.26915,9e-05,17.89494]
[1712543918543,71.51,69460.2191,11.8,0.26907,9e-05,17.89213]
[1712543918545,71.51,69460.2191,11.8,0.26907,9e-05,17.89213]
[1712543919048,71.51,69460.2191,11.8,0.26907,9e-05,17.89213]
[1712543922596,71.51,69463.8915,11.8,0.26939,9e-05,17.90382]
[1712543926901,71.51,69458.9928,11.8,0.26898,9e-05,17.88888]
[1712543932598,71.52,69458.9484,11.8,0.26899,9e-05,17.88914]
[1712543932795,71.52,69458.9484,11.8,0.26899,9e-05,17.88914]
[1712543938639,71.52,69459.2056,11.8,0.26902,9e-05,17.8903]
[1712543940739,71.52,69459.27,11.8,0.26903,9e-05,17.89063]
[1712543941980,71.52,69459.3545,11.8,0.26904,9e-05,17.89095]
[1712543947518,71.52,69458.9456,11.8,0.26901,9e-05,17.88998]
[1712543948000,71.53,69459.7801,11.8,0.26909,9e-05,17.89263]
[1712543953743,71.53,69459.7978,11.8,0.2691,9e-05,17.89301]
[1712543955616,71.53,69462.5726,11.8,0.26934,9e-05,17.9017]
[1712543956950,71.53,69461.7497,11.8,0.26927,9e-05,17.8992]
[1712543959462,71.53,69461.1393,11.8,0.26922,9e-05,17.89741]
[1712543960546,71.53,69460.967,11.8,0.26921,9e-05,17.89693]
[1712543960748,71.53,69460.967,11.8,0.26921,9e-05,17.89693]
[1712543965830,71.54,69459.7352,11.8,0.26911,9e-05,17.89348]
[1712543970866,71.54,69458.8735,11.8,0.26905,9e-05,17.89108]
[1712543971155,71.54,69458.8735,11.8,0.26905,9e-05,17.89108]
[1712543973892,71.54,69458.7987,11.8,0.26901,9e-05,17.88708]
[1712543979165,71.54,69459.5849,11.8,0.26909,9e-05,17.88978]
[1712543979806,71.54,69458.8479,11.8,0.26903,9e-05,17.88756]
[1712543980160,71.54,69458.8479,11.8,0.26903,9e-05,17.88756]
[1712543985971,71.55,69458.777,11.8,0.26903,9e-05,17.8877]
[1712543991006,71.55,69460.0628,11.8,0.26915,9e-05,17.89197]
[1712543996041,71.55,69463.0795,11.8,0.26941,9e-05,17.90155]
[1712543998259,71.55,69464.6706,11.8,0.26955,9e-05,17.90656]
[1712544000030,71.55,69464.2104,11.8,0.26951,9e-05,17.90518]
[1712544005104,71.55,69465.3659,11.8,0.26962,9e-05,17.90901]
[1712544006175,71.56,69464.8451,11.8,0.26958,9e-05,17.90744]
[1712544006692,71.56,69465.9049,11.8,0.26967,9e-05,17.91075]
[1712544008339,71.56,69466.4589,11.8,0.26972,9e-05,17.9125]
[1712544014008,71.56,69467.942,11.8,0.26985,9e-05,17.91725]
[1712544019510,71.56,69465.9443,11.8,0.26968,9e-05,17.91128]
[1712544023729,71.56,69465.9508,11.8,0.26969,9e-05,17.91144]
[1712544024221,71.56,69465.9508,11.8,0.26969,9e-05,17.91144]
[1712544030279,71.56,69468.7149,11.8,0.26993,9e-05,17.92036]
[1712544035314,71.57,69473.0227,11.8,0.27027,9e-05,17.92996]
[1712544037773,71.57,69473.4386,11.8,0.27031,9e-05,17.93133]
[1712544040313,71.57,69473.6492,11.8,0.27033,9e-05,17.93206]
[1712544040858,71.57,69473.0495,11.8,0.27028,9e-05,17.93025]
[1712544041621,71.57,69468.6677,11.8,0.26991,9e-05,17.91674]
[1712544041915,71.57,69468.6677,11.8,0.26991,9e-05,17.91674]
[1712544047398,71.57,69460.4246,11.8,0.26922,9e-05,17.89154]
[1712544052435,71.57,69460.7507,11.8,0.26925,9e-05,17.89281]
[1712544057455,71.58,69461.3303,11.8,0.26931,9e-05,17.8949]
[1712544060816,71.58,69461.1427,11.8,0.2693,9e-05,17.89447]
[1712544065978,71.58,69458.1242,11.8,0.26905,9e-05,17.88538]
[1712544066108,71.58,69458.1242,11.8,0.26905,9e-05,17.88538]
[1712544066268,71.58,69458.1242,11.8,0.26905,9e-05,17.88538]
[1712544071333,71.58,69453.713,11.8,0.26868,9e-05,17.87204]
[1712544073244,71.59,69454.1609,11.8,0.26873,9e-05,17.87357]
[1712544078617,71.59,69438.2447,11.8,0.26739,8e-05,17.82478]
[1712544083654,71.6,69439.9692,11.8,0.26756,8e-05,17.83069]
[1712544088687,71.6,69443.3554,11.8,0.26786,8e-05,17.84172]
[1712544092182,71.6,69442.7946,11.8,0.26779,8e-05,17.83632]
[1712544092238,71.6,69442.7946,11.8,0.26779,8e-05,17.83632]
[1712544092246,71.6,69442.7946,11.8,0.26779,8e-05,17.83632]
[1712544092271,71.6,69442.7946,11.8,0.26779,8e-05,17.83632]
[1712544094732,71.61,69422.4818,11.8,0.26608,8e-05,17.77351]
[1712544099765,71.62,69426.4332,11.8,0.26643,8e-05,17.78663]
[1712544100892,71.62,69425.2277,11.8,0.26634,8e-05,17.78302]
[1712544101481,71.62,69425.2277,11.8,0.26634,8e-05,17.78302]
[1712544102653,71.62,69427.6628,11.8,0.26655,8e-05,17.79076]
[1712544104183,71.62,69431.8018,11.8,0.26691,8e-05,17.80392]
[1712544104599,71.62,69431.8018,11.8,0.26691,8e-05,17.80392]
[1712544104656,71.62,69431.8018,11.8,0.26691,8e-05,17.80392]
[1712544104718,71.62,69431.8018,11.8,0.26691,8e-05,17.80392]
[1712544109839,71.63,69438.7299,11.8,0.26751,8e-05,17.82608]
[1712544113981,71.63,69436.4653,11.8,0.26733,8e-05,17.81949]
[1712544119906,71.64,69435.1539,11.8,0.26724,8e-05,17.81613]
[1712544124940,71.64,69434.4502,11.8,0.2672,8e-05,17.81453]
[1712544129976,71.65,69435.9312,11.8,0.26734,8e-05,17.81972]
[1712544135019,71.66,69438.2937,11.8,0.26756,8e-05,17.82761]
[1712544140054,71.66,69433.0153,11.8,0.26713,8e-05,17.81178]
[1712544145090,71.67,69435.3337,11.8,0.26734,8e-05,17.81957]
[1712544146280,71.67,69435.905,11.8,0.2674,8e-05,17.82146]
[1712544152139,71.67,69432.5111,11.8,0.26709,8e-05,17.80761]
[1712544157173,71.68,69421.9536,11.8,0.26622,8e-05,17.77548]
[1712544162208,71.69,69422.6433,11.8,0.2663,8e-05,17.77839]
[1712544167245,71.69,69424.9426,11.8,0.26652,8e-05,17.78627]
[1712544172281,71.7,69419.9166,11.8,0.26611,8e-05,17.77136]
[1712544174990,71.7,69418.9992,11.8,0.26605,8e-05,17.76881]
[1712544177943,71.71,69419.4858,11.8,0.2661,8e-05,17.77079]
[1712544178684,71.71,69419.5244,11.8,0.26611,8e-05,17.77106]
[1712544178692,71.71,69419.5244,11.8,0.26611,8e-05,17.77106]
[1712544180964,71.71,69420.0165,11.8,0.26616,8e-05,17.7729]
[1712544184909,71.72,69420.9434,11.8,0.26625,8e-05,17.77638]
[1712544190406,71.73,69425.1729,11.8,0.26664,8e-05,17.79035]
[1712544195441,71.73,69426.6007,11.8,0.26678,8e-05,17.79543]
[1712544200475,71.74,69427.6611,11.8,0.26688,8e-05,17.79935]
[1712544205510,71.74,69427.4984,11.8,0.26689,8e-05,17.79947]
[1712544210546,71.75,69425.5414,11.8,0.26674,8e-05,17.79401]
[1712544215581,71.76,69426.0155,11.8,0.26677,8e-05,17.79216]
[1712544220617,71.76,69427.3412,11.8,0.2669,8e-05,17.79688]
[1712544225651,71.77,69427.2509,11.8,0.26691,8e-05,17.79732]
[1712544230686,71.78,69427.7497,11.8,0.26697,8e-05,17.79948]
[1712544235721,71.78,69428.5259,11.8,0.26705,8e-05,17.80246]
[1712544238624,71.78,69428.697,11.8,0.26707,8e-05,17.80321]
[1712544241724,71.79,69427.9827,11.8,0.26702,8e-05,17.80134]
[1712544243761,71.79,69427.1754,11.8,0.26696,8e-05,17.79906]
[1712544248812,71.8,69426.9292,11.8,0.26696,8e-05,17.799]
[1712544253846,71.8,69430.4175,11.8,0.26727,8e-05,17.81038]
[1712544258883,71.81,69429.4907,11.8,0.26721,8e-05,17.80802]
[1712544264456,71.81,69428.168,11.8,0.26711,8e-05,17.80445]
[1712544270455,71.82,69428.8751,11.8,0.26719,8e-05,17.80727]
[1712544276006,71.82,69427.9627,11.8,0.2671,8e-05,17.80112]
[1712544280436,71.83,69424.3007,11.8,0.2668,8e-05,17.79021]
[1712544286015,71.83,69423.8379,11.8,0.26678,8e-05,17.78937]
[1712544286042,71.83,69423.8379,11.8,0.26678,8e-05,17.78937]
[1712544291110,71.84,69419.541,11.8,0.26644,8e-05,17.77677]
[1712544291510,71.84,69419.541,11.8,0.26644,8e-05,17.77677]
[1712544294569,71.84,69416.3238,11.8,0.26618,8e-05,17.76718]
[1712544294613,71.84,69416.3238,11.8,0.26618,8e-05,17.76718]
[1712544299865,71.85,69412.9106,11.8,0.26592,8e-05,17.7573]
[1712544300491,71.85,69412.9113,11.8,0.26592,8e-05,17.75745]
[1712544302362,71.86,69410.1439,11.8,0.2657,8e-05,17.74915]
[1712544303232,71.86,69410.0416,11.8,0.26569,8e-05,17.74899]
[1712544304882,71.86,69410.8544,11.8,0.26576,8e-05,17.75167]
[1712544308437,71.86,69424.2976,11.8,0.26692,8e-05,17.79398]
[1712544308631,71.86,69424.2976,11.8,0.26692,8e-05,17.79398]
[1712544308662,71.86,69424.2976,11.8,0.26692,8e-05,17.79398]
[1712544310728,71.86,69403.1725,11.8,0.26514,8e-05,17.72841]
[1712544313231,71.86,69401.0315,11.8,0.26496,8e-05,17.72172]
[1712544318308,71.86,69400.5155,11.8,0.26489,8e-05,17.71933]
[1712544322588,71.85,69400.7774,11.8,0.26489,8e-05,17.71953]
[1712544324321,71.85,69400.0093,11.8,0.26482,8e-05,17.71698]
[1712544329385,71.84,69398.7781,11.8,0.26469,8e-05,17.71228]
[1712544334421,71.83,69398.7796,11.8,0.26464,8e-05,17.7076]
[1712544337436,71.83,69399.6013,11.8,0.2647,8e-05,17.70989]
[1712544338354,71.83,69400.139,11.8,0.26474,8e-05,17.71142]
[1712544338402,71.83,69400.139,11.8,0.26474,8e-05,17.71142]
[1712544338749,71.83,69395.3967,11.8,0.26434,8e-05,17.69648]
[1712544339071,71.83,69395.3967,11.8,0.26434,8e-05,17.69648]
[1712544340053,71.83,69384.4528,11.8,0.26341,8e-05,17.66216]
[1712544340058,71.83,69384.4528,11.8,0.26341,8e-05,17.66216]
[1712544340565,71.83,69383.7889,11.8,0.26336,8e-05,17.65999]
[1712544342611,71.83,69377.4363,11.8,0.26282,8e-05,17.63993]
[1712544343581,71.83,69378.2356,11.8,0.26288,8e-05,17.64236]
[1712544343654,71.83,69378.2356,11.8,0.26288,8e-05,17.64236]
[1712544344211,71.83,69378.2356,11.8,0.26288,8e-05,17.64236]
[1712544344640,71.82,69381.8796,11.8,0.26319,8e-05,17.6537]
[1712544346558,71.82,69380.5687,11.8,0.26307,8e-05,17.64944]
[1712544346825,71.82,69380.5687,11.8,0.26307,8e-05,17.64944]
[1712544352547,71.87,69379.9351,11.8,0.26317,8e-05,17.65264]
[1712544352687,71.87,69379.9351,11.8,0.26317,8e-05,17.65264]
[1712544358589,71.99,69383.8944,11.8,0.26387,8e-05,17.67765]
[1712544363622,72.09,69381.9181,11.8,0.26401,8e-05,17.68182]
[1712544366455,72.11,69360.3822,11.8,0.26228,8e-05,17.61703]
[1712544368871,72.12,69355.3216,11.8,0.26187,8e-05,17.60175]
[1712544374698,72.13,69369.2048,11.8,0.26308,8e-05,17.64674]
[1712544379735,72.14,69355.0621,11.8,0.26193,8e-05,17.60371]
[1712544384770,72.15,69350.9963,11.8,0.26163,8e-05,17.5924]
[1712544389804,72.17,69364.8843,11.8,0.26283,8e-05,17.63717]
[1712544394838,72.18,69367.0235,11.8,0.26302,8e-05,17.64127]
[1712544400798,72.19,69353.6894,11.8,0.26193,8e-05,17.60061]
[1712544405918,72.21,69350.7267,11.8,0.26174,8e-05,17.59329]
[1712544410278,72.22,69351.9591,11.8,0.26187,8e-05,17.59824]
[1712544410464,72.22,69351.9591,11.8,0.26187,8e-05,17.59824]
[1712544412606,72.22,69341.7234,11.8,0.26103,8e-05,17.56646]
[1712544413731,72.22,69337.7563,11.8,0.2607,8e-05,17.55419]
[1712544419007,72.24,69343.2623,11.8,0.26121,8e-05,17.57303]
[1712544424045,72.25,69339.2561,11.8,0.26091,8e-05,17.56186]
[1712544424830,72.25,69339.2561,11.8,0.26091,8e-05,17.56186]
[1712544425742,72.25,69342.1089,11.8,0.26116,8e-05,17.57107]
[1712544431094,72.27,69348.7086,11.8,0.26176,8e-05,17.59337]
[1712544437137,72.28,69347.9569,11.8,0.26174,8e-05,17.59264]
[1712544439929,72.29,69348.0481,11.8,0.26176,8e-05,17.59346]
[1712544443177,72.3,69328.6967,11.8,0.26019,8e-05,17.534]
[1712544448212,72.31,69325.6195,11.8,0.25998,8e-05,17.52593]
[1712544453247,72.33,69330.9293,11.8,0.26043,8e-05,17.54014]
[1712544458281,72.34,69329.0351,11.8,0.26031,8e-05,17.5357]
[1712544460372,72.34,69334.3978,11.8,0.26078,8e-05,17.55307]
[1712544464976,72.35,69344.1302,11.8,0.26162,8e-05,17.5846]
[1712544470375,72.37,69350.3667,11.8,0.26218,8e-05,17.60556]
[1712544472304,72.37,69350.2124,11.8,0.26217,8e-05,17.60532]
[1712544473903,72.38,69344.2464,11.8,0.26169,8e-05,17.58719]
[1712544474361,72.38,69344.2464,11.8,0.26169,8e-05,17.58719]
[1712544475606,72.38,69349.4581,11.8,0.26214,8e-05,17.60393]
[1712544481315,72.39,69351.1148,11.8,0.26231,8e-05,17.61028]
[1712544481824,72.39,69346.3552,11.8,0.26192,8e-05,17.59568]
[1712544486455,72.41,69324.0313,11.8,0.26011,8e-05,17.52723]
[1712544491517,72.42,69318.0391,11.8,0.25965,8e-05,17.51002]
[1712544496552,72.43,69319.3291,11.8,0.25981,8e-05,17.51564]
[1712544501586,72.45,69319.4815,11.8,0.25986,8e-05,17.51765]
[1712544506623,72.46,69325.2782,11.8,0.26039,8e-05,17.53729]
[1712544511657,72.48,69314.1375,11.8,0.25947,8e-05,17.49992]
[1712544513235,72.48,69312.0209,11.8,0.25931,8e-05,17.49361]
[1712544518705,72.5,69324.0935,11.8,0.26036,8e-05,17.53319]
[1712544523741,72.51,69318.916,11.8,0.25997,8e-05,17.51845]
[1712544528775,72.52,69322.5327,11.8,0.26031,8e-05,17.53121]
[1712544533809,72.53,69321.3111,11.8,0.26025,8e-05,17.52879]
[1712544538845,72.55,69316.4682,11.8,0.25989,8e-05,17.5151]
[1712544543882,72.56,69320.3779,11.8,0.26026,8e-05,17.52877]
[1712544548918,72.57,69314.3771,11.8,0.2598,8e-05,17.51143]
[1712544550883,72.58,69314.5452,11.8,0.25982,8e-05,17.51225]
[1712544552146,72.58,69306.4165,11.8,0.25917,8e-05,17.48742]
[1712544552578,72.58,69304.3202,11.8,0.259,8e-05,17.48096]
[1712544557980,72.59,69304.6246,11.8,0.25904,8e-05,17.48247]
[1712544559839,72.59,69310.1196,11.8,0.2595,8e-05,17.49987]
[1712544560731,72.59,69309.3345,11.8,0.25944,8e-05,17.4975]
[1712544561081,72.59,69309.2447,11.8,0.25943,8e-05,17.49722]
[1712544565246,72.59,69305.9225,11.8,0.25916,8e-05,17.48684]
[1712544565753,72.59,69305.9225,11.8,0.25916,8e-05,17.48684]
[1712544570696,72.59,69299.9092,11.8,0.25866,8e-05,17.46812]
[1712544570700,72.59,69299.9092,11.8,0.25866,8e-05,17.46812]
[1712544576104,72.59,69303.3326,11.8,0.25892,8e-05,17.47506]
[1712544581141,72.6,69299.9369,11.8,0.25864,8e-05,17.46457]
[1712544586175,72.6,69304.0691,11.8,0.25898,8e-05,17.47766]
[1712544591210,72.6,69300.0525,11.8,0.25866,8e-05,17.4652]
[1712544596251,72.6,69292.6108,11.8,0.25805,8e-05,17.44202]
[1712544601280,72.6,69295.2297,11.8,0.25827,8e-05,17.45046]
[1712544602597,72.6,69294.3437,11.8,0.2582,8e-05,17.44771]
[1712544605935,72.6,69296.4009,11.8,0.25837,8e-05,17.45431]
[1712544607427,72.6,69296.1826,11.8,0.25836,8e-05,17.45371]
[1712544611837,72.61,69297.8507,11.8,0.2585,8e-05,17.45912]
[1712544611897,72.61,69297.8507,11.8,0.2585,8e-05,17.45912]
[1712544612104,72.61,69297.8507,11.8,0.2585,8e-05,17.45912]
[1712544613002,72.61,69298.0632,11.8,0.25852,8e-05,17.45982]
[1712544613769,72.61,69300.9457,11.8,0.25876,8e-05,17.46889]
[1712544614902,72.61,69296.2266,11.8,0.25837,8e-05,17.45413]
[1712544615180,72.61,69296.2266,11.8,0.25837,8e-05,17.45413]
[1712544615613,72.61,69293.9853,11.8,0.25818,8e-05,17.44713]
[1712544616802,72.61,69285.7251,11.8,0.25751,8e-05,17.42125]
[1712544622173,72.61,69283.7449,11.8,0.25735,8e-05,17.41524]
[1712544625772,72.61,69280.067,11.8,0.25704,8e-05,17.40359]
[1712544631491,72.61,69284.2842,11.8,0.25736,8e-05,17.41299]
[1712544633169,72.61,69285.9187,11.8,0.2575,8e-05,17.41822]
[1712544633175,72.61,69285.9187,11.8,0.2575,8e-05,17.41822]
[1712544638546,72.61,69276.3494,11.8,0.25671,8e-05,17.38819]
[1712544643581,72.61,69276.8376,11.8,0.25675,8e-05,17.38973]
[1712544645354,72.61,69275.9762,11.8,0.25668,8e-05,17.38702]
[1712544646076,72.61,69275.4552,11.8,0.25664,8e-05,17.38539]
[1712544647833,72.61,69267.6105,11.8,0.256,8e-05,17.3607]
[1712544648135,72.61,69267.6105,11.8,0.256,8e-05,17.3607]
[1712544649031,72.61,69267.583,11.8,0.25599,8e-05,17.36064]
[1712544654656,72.61,69272.2493,11.8,0.25638,8e-05,17.37544]
[1712544657869,72.61,69271.2753,11.8,0.2563,8e-05,17.37242]
[1712544663720,72.62,69272.1531,11.8,0.25638,8e-05,17.37528]
[1712544667454,72.62,69261.1544,11.8,0.25548,8e-05,17.34067]
[1712544668213,72.62,69259.9759,11.8,0.25538,8e-05,17.337]
[1712544668531,72.62,69259.9759,11.8,0.25538,8e-05,17.337]
[1712544668665,72.62,69259.9759,11.8,0.25538,8e-05,17.337]
[1712544671437,72.62,69253.8548,11.8,0.25488,8e-05,17.31786]
[1712544672129,72.62,69253.3691,11.8,0.25485,8e-05,17.3164]
[1712544672904,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673047,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673048,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673404,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673592,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673775,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673778,72.62,69249.444,11.8,0.25453,8e-05,17.30406]
[1712544673947,72.62,69245.0061,11.8,0.25417,8e-05,17.29011]
[1712544675309,72.62,69236.5552,11.8,0.25348,8e-05,17.26343]
[1712544675379,72.62,69236.5552,11.8,0.25348,8e-05,17.26343]
[1712544675680,72.62,69241.6919,11.8,0.2539,8e-05,17.27984]
[1712544678865,72.63,69246.6371,11.8,0.25432,8e-05,17.29581]
[1712544679493,72.63,69246.6371,11.8,0.25432,8e-05,17.29581]
[1712544679927,72.63,69243.265,11.8,0.25404,8e-05,17.28523]
[1712544680044,72.63,69243.265,11.8,0.25404,8e-05,17.28523]
[1712544685958,72.63,69232.5563,11.8,0.25319,8e-05,17.25203]
[1712544686093,72.63,69232.5563,11.8,0.25319,8e-05,17.25203]
[1712544694936,72.64,69234.1711,11.8,0.25332,8e-05,17.25437]
[1712544699972,72.65,69236.8524,11.8,0.25356,8e-05,17.26352]
[1712544702158,72.65,69240.7792,11.8,0.25388,8e-05,17.2762]
[1712544703865,72.65,69245.2146,11.8,0.25425,8e-05,17.29035]
[1712544708917,72.66,69236.0253,11.8,0.25352,8e-05,17.26196]
[1712544714069,72.66,69238.5306,11.8,0.25374,8e-05,17.2705]
[1712544715506,72.67,69238.92,11.8,0.25377,8e-05,17.27185]
[1712544717613,72.67,69242.3132,11.8,0.25406,8e-05,17.28293]
[1712544717678,72.67,69242.3132,11.8,0.25406,8e-05,17.28293]
[1712544717849,72.67,69242.3132,11.8,0.25406,8e-05,17.28293]
[1712544717923,72.67,69242.3132,11.8,0.25406,8e-05,17.28293]
[1712544717926,72.67,69242.3132,11.8,0.25406,8e-05,17.28293]
[1712544717992,72.67,69242.3132,11.8,0.25406,8e-05,17.28293]
[1712544719177,72.67,69245.8162,11.8,0.25435,8e-05,17.29411]
[1712544721560,72.67,69250.9444,11.8,0.25477,8e-05,17.31049]
[1712544721804,72.67,69250.9444,11.8,0.25477,8e-05,17.31049]
[1712544721905,72.67,69250.9444,11.8,0.25477,8e-05,17.31049]
[1712544727019,72.67,69265.9777,11.8,0.25601,8e-05,17.35826]
[1712544727825,72.67,69265.9777,11.8,0.25601,8e-05,17.35826]
[1712544728067,72.67,69265.9777,11.8,0.25601,8e-05,17.35826]
[1712544728827,72.67,69266.9462,11.8,0.25609,8e-05,17.36134]
[1712544729023,72.67,69266.9462,11.8,0.25609,8e-05,17.36134]
[1712544730435,72.67,69272.5464,11.8,0.25656,8e-05,17.37902]
[1712544732394,72.67,69275.6159,11.8,0.25681,8e-05,17.38868]
[1712544732441,72.67,69275.6159,11.8,0.25681,8e-05,17.38868]
[1712544732794,72.67,69273.6616,11.8,0.25665,8e-05,17.38253]
[1712544732816,72.67,69273.6616,11.8,0.25665,8e-05,17.38253]
[1712544734068,72.67,69273.6616,11.8,0.25665,8e-05,17.38253]
[1712544734373,72.67,69276.2358,11.8,0.25686,8e-05,17.39073]
[1712544736401,72.68,69288.925,11.8,0.25791,8e-05,17.43082]
[1712544738145,72.68,69288.7322,11.8,0.2579,8e-05,17.43027]
[1712544738854,72.68,69289.2542,11.8,0.25794,8e-05,17.43197]
[1712544739163,72.68,69289.2542,11.8,0.25794,8e-05,17.43197]
[1712544741070,72.68,69285.0787,11.8,0.2576,8e-05,17.41898]
[1712544741656,72.68,69285.3879,11.8,0.25763,8e-05,17.42003]
[1712544746921,72.68,69278.177,11.8,0.25705,8e-05,17.39772]
[1712544750844,72.68,69290.7061,11.8,0.25808,8e-05,17.43733]
[1712544750946,72.68,69290.7061,11.8,0.25808,8e-05,17.43733]
[1712544753544,72.69,69301.6967,11.8,0.25896,8e-05,17.46787]
[1712544754792,72.69,69304.1239,11.8,0.25916,8e-05,17.47568]
[1712544755416,72.69,69311.0905,11.8,0.25974,8e-05,17.49745]
[1712544759121,72.69,69290.4958,11.8,0.25804,8e-05,17.43309]
[1712544759761,72.69,69288.9365,11.8,0.25792,8e-05,17.42826]
[1712544759768,72.69,69288.9365,11.8,0.25792,8e-05,17.42826]
[1712544765426,72.69,69282.8768,11.8,0.25743,8e-05,17.4097]
[1712544765709,72.69,69282.8768,11.8,0.25743,8e-05,17.4097]
[1712544771456,72.7,69286.7772,11.8,0.25776,8e-05,17.42236]
[1712544776504,72.7,69288.8285,11.8,0.25794,8e-05,17.42909]
[1712544781433,72.7,69290.1116,11.8,0.25805,8e-05,17.43333]
[1712544784079,72.7,69290.4265,11.8,0.25808,8e-05,17.43447]
[1712544785006,72.7,69290.5515,11.8,0.25809,8e-05,17.43491]
[1712544787330,72.7,69287.3784,11.8,0.25784,8e-05,17.42507]
[1712544788624,72.71,69289.6962,11.8,0.25803,8e-05,17.43246]
[1712544795455,72.71,69287.8895,11.8,0.25789,8e-05,17.42719]
[1712544799209,72.71,69288.2181,11.8,0.25793,8e-05,17.4284]
[1712544799247,72.71,69288.2181,11.8,0.25793,8e-05,17.4284]
[1712544799358,72.71,69288.2181,11.8,0.25793,8e-05,17.4284]
[1712544799509,72.71,69288.2181,11.8,0.25793,8e-05,17.4284]
[1712544799609,72.71,69288.2181,11.8,0.25793,8e-05,17.4284]
[1712544799735,72.71,69288.0842,11.8,0.25792,8e-05,17.42803]
[1712544800312,72.71,69288.0842,11.8,0.25792,8e-05,17.42803]
[1712544801094,72.71,69273.9784,11.8,0.25676,8e-05,17.3837]
[1712544804219,72.71,69268.1487,11.8,0.25628,8e-05,17.36538]
[1712544806607,72.71,69254.4383,11.8,0.25516,8e-05,17.32222]
[1712544806637,72.71,69254.4383,11.8,0.25516,8e-05,17.32222]
[1712544808055,72.71,69237.7081,11.8,0.25379,8e-05,17.26947]
[1712544808668,72.71,69237.7081,11.8,0.25379,8e-05,17.26947]
[1712544813775,72.72,69236.9081,11.8,0.25371,8e-05,17.26361]
[1712544815230,72.72,69240.4009,11.8,0.254,8e-05,17.27478]
[1712544817881,72.72,69238.7787,11.8,0.25387,8e-05,17.2699]
[1712544821023,72.73,69244.2348,11.8,0.25433,8e-05,17.28747]
[1712544826865,72.73,69259.7476,11.8,0.25561,8e-05,17.3368]
[1712544829396,72.73,69271.0305,11.8,0.25653,8e-05,17.37238]
[1712544829599,72.73,69271.0305,11.8,0.25653,8e-05,17.37238]
[1712544829826,72.73,69271.0305,11.8,0.25653,8e-05,17.37238]
[1712544831216,72.73,69275.2567,11.8,0.25688,8e-05,17.38578]
[1712544834180,72.73,69280.0151,11.8,0.25728,8e-05,17.40096]
[1712544834193,72.73,69280.0151,11.8,0.25728,8e-05,17.40096]
[1712544835160,72.73,69277.4418,11.8,0.25707,8e-05,17.39297]
[1712544835970,72.73,69278.7099,11.8,0.25718,8e-05,17.39693]
[1712544836025,72.73,69278.7099,11.8,0.25718,8e-05,17.39693]
[1712544836969,72.73,69274.2876,11.8,0.25681,8e-05,17.38302]
[1712544842264,72.73,69276.8818,11.8,0.25702,8e-05,17.3911]
[1712544848013,72.73,69271.8847,11.8,0.25661,8e-05,17.3753]
[1712544853047,72.73,69276.4533,11.8,0.25698,8e-05,17.38961]
[1712544854907,72.73,69276.824,11.8,0.25701,8e-05,17.39076]
[1712544858032,72.73,69272.254,11.8,0.25664,8e-05,17.37637]
[1712544861276,72.73,69272.3122,11.8,0.25664,8e-05,17.37654]
[1712544863968,72.73,69273.4286,11.8,0.25673,8e-05,17.38005]
[1712544864277,72.73,69272.7819,11.8,0.25668,8e-05,17.37801]
[1712544869433,72.73,69274.0286,11.8,0.25678,8e-05,17.38191]
[1712544873607,72.73,69275.5188,11.8,0.25687,8e-05,17.38257]
[1712544874307,72.73,69275.5188,11.8,0.25687,8e-05,17.38257]
[1712544874308,72.73,69275.5188,11.8,0.25687,8e-05,17.38257]
[1712544881243,72.73,69274.3307,11.8,0.25677,8e-05,17.37879]
[1712544886278,72.73,69273.1735,11.8,0.25667,8e-05,17.37513]
[1712544891312,72.73,69272.9633,11.8,0.25666,8e-05,17.37447]
[1712544896348,72.73,69271.8978,11.8,0.25657,8e-05,17.37111]
[1712544900865,72.73,69271.7542,11.8,0.25656,8e-05,17.37066]
[1712544901095,72.73,69271.7542,11.8,0.25656,8e-05,17.37066]
[1712544901623,72.73,69272.006,11.8,0.25658,8e-05,17.37146]
[1712544906718,72.73,69267.8399,11.8,0.25624,8e-05,17.35843]
[1712544912456,72.73,69284.2138,11.8,0.25758,8e-05,17.40992]
[1712544917496,72.73,69277.4541,11.8,0.25703,8e-05,17.38889]
[1712544922529,72.73,69269.847,11.8,0.25641,8e-05,17.36497]
[1712544926605,72.73,69266.6067,11.8,0.25614,8e-05,17.3548]
[1712544932599,72.73,69266.1859,11.8,0.25608,8e-05,17.34959]
[1712544937634,72.73,69267.8758,11.8,0.25622,8e-05,17.355]
[1712544942671,72.73,69266.6733,11.8,0.25612,8e-05,17.35129]
[1712544947705,72.73,69271.6208,11.8,0.25653,8e-05,17.36691]
[1712544948165,72.73,69271.6208,11.8,0.25653,8e-05,17.36691]
[1712544948191,72.73,69271.6208,11.8,0.25653,8e-05,17.36691]
[1712544953415,72.73,69267.8624,11.8,0.25622,8e-05,17.35509]
[1712544958783,72.74,69268.2124,11.8,0.25625,8e-05,17.35626]
[1712544963817,72.74,69267.4928,11.8,0.25619,8e-05,17.35409]
[1712544967919,72.74,69267.8232,11.8,0.25622,8e-05,17.35519]
[1712544967983,72.74,69267.8232,11.8,0.25622,8e-05,17.35519]
[1712544969172,72.74,69267.8393,11.8,0.25622,8e-05,17.35525]
[1712544974894,72.74,69271.9508,11.8,0.25656,8e-05,17.36825]
[1712544979935,72.74,69277.629,11.8,0.25703,8e-05,17.38608]
[1712544984970,72.74,69277.4109,11.8,0.25701,8e-05,17.38531]
[1712544990006,72.74,69279.5411,11.8,0.25719,8e-05,17.39204]
[1712544990025,72.74,69279.5411,11.8,0.25719,8e-05,17.39204]
[1712544990357,72.74,69279.5411,11.8,0.25719,8e-05,17.39204]
[1712544993068,72.74,69287.8517,11.8,0.25784,8e-05,17.41436]
[1712544997252,72.74,69297.5073,11.8,0.25864,8e-05,17.44479]
[1712544997351,72.74,69297.5073,11.8,0.25864,8e-05,17.44479]
[1712544997466,72.74,69297.5073,11.8,0.25864,8e-05,17.44479]
[1712544997715,72.74,69297.5073,11.8,0.25864,8e-05,17.44479]
[1712544997761,72.74,69297.5073,11.8,0.25864,8e-05,17.44479]
[1712544997762,72.74,69297.5073,11.8,0.25864,8e-05,17.44479]
[1712545002410,72.74,69302.256,11.8,0.25903,8e-05,17.45973]
[1712545002748,72.74,69302.256,11.8,0.25903,8e-05,17.45973]
[1712545002761,72.74,69302.256,11.8,0.25903,8e-05,17.45973]
[1712545003818,72.74,69297.583,11.8,0.25865,8e-05,17.44513]
[1712545005021,72.74,69292.3548,11.8,0.25822,8e-05,17.42879]
[1712545006380,72.74,69293.9731,11.8,0.25836,8e-05,17.43395]
[1712545012158,72.74,69293.4439,11.8,0.25832,8e-05,17.43253]
[1712545014909,72.75,69294.4742,11.8,0.25841,8e-05,17.43587]
[1712545015769,72.75,69294.4742,11.8,0.25841,8e-05,17.43587]
[1712545016340,72.75,69287.851,11.8,0.25786,8e-05,17.41516]
[1712545016409,72.75,69287.851,11.8,0.25786,8e-05,17.41516]
[1712545016751,72.75,69287.851,11.8,0.25786,8e-05,17.41516]
[1712545022229,72.75,69279.4798,11.8,0.25719,8e-05,17.38936]
[1712545024602,72.75,69283.9438,11.8,0.25756,8e-05,17.40354]
[1712545025688,72.75,69283.3536,11.8,0.25751,8e-05,17.40176]
[1712545031291,72.76,69277.8411,11.8,0.25707,8e-05,17.38483]
[1712545036325,72.76,69278.2571,11.8,0.2571,8e-05,17.38607]
[1712545041362,72.75,69278.8897,11.8,0.25715,8e-05,17.38795]
[1712545046396,72.75,69278.9914,11.8,0.25716,8e-05,17.38819]
[1712545051431,72.75,69279.6784,11.8,0.25718,8e-05,17.38624]
[1712545053897,72.75,69281.2752,11.8,0.2573,8e-05,17.39121]
[1712545057522,72.75,69283.4458,11.8,0.25748,8e-05,17.3979]
[1712545060509,72.75,69276.6685,11.8,0.25692,8e-05,17.37655]
[1712545065328,72.75,69280.0679,11.8,0.2572,8e-05,17.38716]
[1712545067224,72.75,69282.3352,11.8,0.25738,8e-05,17.39422]
[1712545068616,72.75,69285.8782,11.8,0.25768,8e-05,17.40549]
[1712545072766,72.75,69289.8392,11.8,0.25801,8e-05,17.41814]
[1712545072783,72.75,69289.8392,11.8,0.25801,8e-05,17.41814]
[1712545073006,72.75,69289.8392,11.8,0.25801,8e-05,17.41814]
[1712545073043,72.75,69289.8392,11.8,0.25801,8e-05,17.41814]
[1712545073697,72.75,69289.858,11.8,0.25801,8e-05,17.41826]
[1712545076715,72.75,69287.3511,11.8,0.25781,8e-05,17.41057]
[1712545077580,72.75,69287.3511,11.8,0.25781,8e-05,17.41057]
[1712545082651,72.76,69281.2401,11.8,0.25732,8e-05,17.39172]
[1712545087686,72.76,69282.7315,11.8,0.25744,8e-05,17.39625]
[1712545088356,72.76,69282.7315,11.8,0.25744,8e-05,17.39625]
[1712545092306,72.76,69287.9604,11.8,0.25788,8e-05,17.41291]
[1712545097754,72.76,69289.6299,11.8,0.25802,8e-05,17.41847]
[1712545101301,72.76,69290.2458,11.8,0.25808,8e-05,17.42055]
[1712545102756,72.76,69290.3393,11.8,0.25809,8e-05,17.42089]
[1712545104285,72.76,69290.2164,11.8,0.25808,8e-05,17.42061]
[1712545110238,72.77,69290.3341,11.8,0.2581,8e-05,17.42122]
[1712545115881,72.77,69291.0536,11.8,0.25813,8e-05,17.41989]
[1712545116008,72.77,69291.0536,11.8,0.25813,8e-05,17.41989]
[1712545121925,72.77,69295.0299,11.8,0.25847,8e-05,17.4326]
[1712545123364,72.77,69293.3762,11.8,0.25833,8e-05,17.42746]
[1712545128971,72.78,69291.294,11.8,0.25817,8e-05,17.42121]
[1712545134008,72.78,69291.5108,11.8,0.25819,8e-05,17.42212]
[1712545139043,72.78,69290.6548,11.8,0.25813,8e-05,17.41968]
[1712545144079,72.78,69289.4222,11.8,0.25803,8e-05,17.41608]
[1712545146457,72.78,69290.4471,11.8,0.25812,8e-05,17.4194]
[1712545152143,72.79,69291.2841,11.8,0.2582,8e-05,17.42229]
[1712545156717,72.79,69293.5036,11.8,0.25839,8e-05,17.42941]
[1712545162212,72.79,69288.7673,11.8,0.258,8e-05,17.41486]
[1712545162839,72.79,69288.7673,11.8,0.258,8e-05,17.41486]
[1712545163545,72.79,69289.7224,11.8,0.25808,8e-05,17.4179]
[1712545166164,72.79,69289.3515,11.8,0.25806,8e-05,17.41684]
[1712545169631,72.79,69291.6514,11.8,0.25825,8e-05,17.42421]
[1712545175303,72.8,69291.5737,11.8,0.25822,8e-05,17.42024]
[1712545176923,72.8,69291.7725,11.8,0.25823,8e-05,17.42091]
[1712545177002,72.8,69291.7725,11.8,0.25823,8e-05,17.42091]
[1712545177262,72.8,69291.7725,11.8,0.25823,8e-05,17.42091]
[1712545177427,72.8,69293.0761,11.8,0.25834,8e-05,17.42503]
[1712545177559,72.8,69293.0761,11.8,0.25834,8e-05,17.42503]
[1712545177769,72.8,69293.0761,11.8,0.25834,8e-05,17.42503]
[1712545177793,72.8,69293.0761,11.8,0.25834,8e-05,17.42503]
[1712545178037,72.8,69293.0761,11.8,0.25834,8e-05,17.42503]
[1712545180231,72.8,69308.4594,11.8,0.25961,8e-05,17.47324]
[1712545185372,72.8,69307.1379,11.8,0.25952,8e-05,17.46969]
[1712545188286,72.8,69306.7335,11.8,0.25949,8e-05,17.46864]
[1712545188842,72.81,69305.4061,11.8,0.25939,8e-05,17.4646]
[1712545189166,72.81,69305.4061,11.8,0.25939,8e-05,17.4646]
[1712545194325,72.81,69302.2626,11.8,0.25914,8e-05,17.45534]
[1712545195709,72.81,69301.9226,11.8,0.25912,8e-05,17.45451]
[1712545195978,72.81,69301.9226,11.8,0.25912,8e-05,17.45451]
[1712545201488,72.82,69307.3872,11.8,0.25959,8e-05,17.47218]
[1712545202411,72.82,69307.3872,11.8,0.25959,8e-05,17.47218]
[1712545202464,72.82,69307.3872,11.8,0.25959,8e-05,17.47218]
[1712545202756,72.82,69308.3543,11.8,0.25967,8e-05,17.47529]
[1712545202915,72.82,69308.3543,11.8,0.25967,8e-05,17.47529]
[1712545208540,72.83,69325.8902,11.8,0.26117,8e-05,17.53157]
[1712545208599,72.83,69325.8902,11.8,0.26117,8e-05,17.53157]
[1712545208640,72.83,69325.8902,11.8,0.26117,8e-05,17.53157]
[1712545208702,72.83,69325.8902,11.8,0.26117,8e-05,17.53157]
[1712545209721,72.84,69320.431,11.8,0.26073,8e-05,17.51485]
[1712545211516,72.84,69312.6895,11.8,0.26009,8e-05,17.49082]
[1712545211580,72.84,69310.5143,11.8,0.25991,8e-05,17.48412]
[1712545219615,72.85,69333.25,11.8,0.26184,8e-05,17.55656]
[1712545224652,72.86,69333.904,11.8,0.26193,8e-05,17.5597]
[1712545229687,72.88,69324.8424,11.8,0.26122,8e-05,17.53297]
[1712545235729,72.89,69319.7542,11.8,0.26081,8e-05,17.51472]
[1712545240763,72.9,69315.1396,11.8,0.26047,8e-05,17.50169]
[1712545245798,72.92,69318.3816,11.8,0.26077,8e-05,17.51307]
[1712545250836,72.93,69317.7435,11.8,0.26076,8e-05,17.51238]
[1712545254062,72.94,69316.9295,11.8,0.26071,8e-05,17.51063]
[1712545259897,72.95,69314.1326,11.8,0.26052,8e-05,17.50348]
[1712545264932,72.96,69316.8783,11.8,0.26079,8e-05,17.5133]
[1712545268903,72.97,69322.5103,11.8,0.26127,8e-05,17.53151]
[1712545268939,72.97,69322.5103,11.8,0.26127,8e-05,17.53151]
[1712545269000,72.97,69319.3206,11.8,0.26102,8e-05,17.52185]
[1712545269355,72.97,69319.3206,11.8,0.26102,8e-05,17.52185]
[1712545270158,72.97,69318.1999,11.8,0.26093,8e-05,17.5184]
[1712545270819,72.97,69318.1999,11.8,0.26093,8e-05,17.5184]
[1712545271033,72.97,69313.6482,11.8,0.26055,8e-05,17.50429]
[1712545271129,72.97,69313.6482,11.8,0.26055,8e-05,17.50429]
[1712545277024,72.98,69326.9238,11.8,0.26169,8e-05,17.54688]
[1712545277917,72.98,69326.9238,11.8,0.26169,8e-05,17.54688]
[1712545278027,72.98,69326.9238,11.8,0.26169,8e-05,17.54688]
[1712545284180,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284207,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284285,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284351,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284767,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284813,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284864,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545284867,73.0,69321.4735,11.8,0.26128,8e-05,17.53152]
[1712545285334,73.0,69321.1443,11.8,0.26126,8e-05,17.53073]
[1712545285469,73.0,69321.1443,11.8,0.26126,8e-05,17.53073]
[1712545287778,73.0,69314.9446,11.8,0.26075,8e-05,17.51133]
[1712545288360,73.0,69313.6602,11.8,0.26064,8e-05,17.50727]
[1712545289142,73.0,69313.761,11.8,0.26064,8e-05,17.50751]
[1712545290023,73.0,69313.761,11.8,0.26064,8e-05,17.50751]
[1712545291670,73.0,69310.8297,11.8,0.26036,8e-05,17.49429]
[1712545294954,73.0,69310.437,11.8,0.26032,8e-05,17.49289]
[1712545295189,72.99,69310.5345,11.8,0.26033,8e-05,17.49314]
[1712545296766,72.99,69316.3111,11.8,0.26081,8e-05,17.511]
[1712545297718,72.99,69319.5196,11.8,0.26107,8e-05,17.52088]
[1712545300743,73.0,69331.4047,11.8,0.26207,8e-05,17.55824]
[1712545306231,73.01,69327.5452,11.8,0.26178,8e-05,17.54754]
[1712545311268,73.02,69325.7571,11.8,0.26167,8e-05,17.54305]
[1712545316302,73.03,69327.4664,11.8,0.26184,8e-05,17.5494]
[1712545321337,73.04,69322.0352,11.8,0.26142,8e-05,17.53365]
[1712545324198,73.04,69322.6515,11.8,0.26148,8e-05,17.536]
[1712545324243,73.04,69322.6515,11.8,0.26148,8e-05,17.536]
[1712545324969,73.05,69322.0718,11.8,0.26144,8e-05,17.53442]
[1712545325101,73.05,69322.0718,11.8,0.26144,8e-05,17.53442]
[1712545325997,73.05,69318.5011,11.8,0.26115,8e-05,17.52337]
[1712545328338,73.05,69320.4521,11.8,0.26131,8e-05,17.52944]
[1712545331337,73.05,69314.3169,11.8,0.2608,8e-05,17.51044]
[1712545336444,73.04,69308.9751,11.8,0.26035,8e-05,17.49354]
[1712545336794,73.04,69308.9751,11.8,0.26035,8e-05,17.49354]
[1712545342489,73.04,69313.7755,11.8,0.26074,8e-05,17.50799]
[1712545347521,73.04,69312.8675,11.8,0.26065,8e-05,17.5048]
[1712545352555,73.03,69312.3443,11.8,0.26056,8e-05,17.49882]
[1712545357590,73.03,69313.1296,11.8,0.26062,8e-05,17.50091]
[1712545362625,73.03,69312.0435,11.8,0.26052,8e-05,17.49718]
[1712545367660,73.02,69312.8055,11.8,0.26057,8e-05,17.4992]
[1712545372694,73.02,69312.756,11.8,0.26056,8e-05,17.49871]
[1712545373189,73.02,69312.756,11.8,0.26056,8e-05,17.49871]
[1712545374658,73.02,69316.4158,11.8,0.26086,8e-05,17.51002]
[1712545376714,73.02,69318.5423,11.8,0.26103,8e-05,17.51665]
[1712545377198,73.02,69323.7911,11.8,0.26147,8e-05,17.53314]
[1712545379493,73.03,69329.3128,11.8,0.26194,8e-05,17.55065]
[1712545380076,73.03,69330.4229,11.8,0.26204,8e-05,17.55429]
[1712545383053,73.03,69342.315,11.8,0.26304,8e-05,17.59158]
[1712545383248,73.03,69342.315,11.8,0.26304,8e-05,17.59158]
[1712545388806,73.04,69336.6945,11.8,0.2626,8e-05,17.57523]
[1712545393844,73.05,69331.495,11.8,0.2622,8e-05,17.56008]
[1712545398879,73.06,69325.6868,11.8,0.26175,8e-05,17.54331]
[1712545403912,73.07,69326.7199,11.8,0.26187,8e-05,17.54752]
[1712545408947,73.08,69325.6497,11.8,0.26181,8e-05,17.54523]
[1712545413852,73.09,69324.1116,11.8,0.26167,8e-05,17.5373]
[1712545421032,73.1,69328.7311,11.8,0.2621,8e-05,17.55319]
[1712545426066,73.11,69329.7633,11.8,0.26221,8e-05,17.55728]
[1712545431102,73.12,69329.4285,11.8,0.26221,8e-05,17.55719]
[1712545436137,73.13,69329.1029,11.8,0.26221,8e-05,17.55709]
[1712545438758,73.13,69327.069,11.8,0.26205,8e-05,17.55118]
[1712545438798,73.13,69327.069,11.8,0.26205,8e-05,17.55118]
[1712545440291,73.14,69318.8699,11.8,0.26138,8e-05,17.52602]
[1712545440521,73.14,69318.8699,11.8,0.26138,8e-05,17.52602]
[1712545441436,73.13,69315.9888,11.8,0.26114,8e-05,17.517]
[1712545443421,73.13,69310.0098,11.8,0.26064,8e-05,17.49829]
[1712545444812,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545445065,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545445085,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545445173,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545445478,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545445596,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545445643,73.13,69307.0283,11.8,0.2604,8e-05,17.48897]
[1712545448268,73.13,69294.7471,11.8,0.25938,8e-05,17.45065]
[1712545449371,73.13,69296.8378,11.8,0.25955,8e-05,17.45712]
[1712545450428,73.13,69298.4976,11.8,0.25969,8e-05,17.46223]
[1712545456276,73.13,69293.5833,11.8,0.25928,8e-05,17.44682]
[1712545458012,73.13,69295.2346,11.8,0.25941,8e-05,17.45192]
[1712545458157,73.13,69295.2346,11.8,0.25941,8e-05,17.45192]
[1712545458755,73.13,69296.2201,11.8,0.25949,8e-05,17.45495]
[1712545464333,73.13,69292.5172,11.8,0.25918,8e-05,17.44329]
[1712545469369,73.13,69296.2687,11.8,0.25949,8e-05,17.45482]
[1712545470017,73.13,69296.2687,11.8,0.25949,8e-05,17.45482]
[1712545471065,73.12,69295.5985,11.8,0.25943,8e-05,17.45271]
[1712545471889,73.12,69291.2535,11.8,0.25904,8e-05,17.43518]
[1712545477435,73.12,69291.8302,11.8,0.25908,8e-05,17.43687]
[1712545482455,73.12,69295.1002,11.8,0.25935,8e-05,17.44692]
[1712545487499,73.12,69293.604,11.8,0.25922,8e-05,17.44216]
[1712545492534,73.12,69296.7788,11.8,0.25948,8e-05,17.4519]
[1712545497569,73.12,69295.2886,11.8,0.25935,8e-05,17.44709]
[1712545500823,73.12,69295.858,11.8,0.2594,8e-05,17.44878]
[1712545501092,73.12,69295.858,11.8,0.2594,8e-05,17.44878]
[1712545507638,73.12,69286.2661,11.8,0.25861,8e-05,17.41891]
[1712545512248,73.12,69294.3402,11.8,0.25927,8e-05,17.44398]
[1712545516105,73.11,69288.5306,11.8,0.25878,8e-05,17.42553]
[1712545517449,73.11,69288.6138,11.8,0.25879,8e-05,17.42579]
[1712545517869,73.11,69288.517,11.8,0.25878,8e-05,17.42548]
[1712545518405,73.11,69288.517,11.8,0.25878,8e-05,17.42548]
[1712545519407,73.11,69283.3049,11.8,0.25835,8e-05,17.40915]
[1712545520785,73.11,69287.0747,11.8,0.25865,8e-05,17.42069]
[1712545525682,73.11,69288.8675,11.8,0.25879,8e-05,17.42584]
[1712545529865,73.1,69292.7523,11.8,0.25909,8e-05,17.43749]
[1712545532157,73.1,69297.0268,11.8,0.25941,8e-05,17.44675]
[1712545532394,73.1,69297.0268,11.8,0.25941,8e-05,17.44675]
[1712545532625,73.1,69297.0268,11.8,0.25941,8e-05,17.44675]
[1712545533885,73.1,69304.2991,11.8,0.26001,8e-05,17.46926]
[1712545534203,73.1,69304.2991,11.8,0.26001,8e-05,17.46926]
[1712545534216,73.1,69304.2991,11.8,0.26001,8e-05,17.46926]
[1712545534761,73.1,69304.2991,11.8,0.26001,8e-05,17.46926]
[1712545534765,73.1,69304.2991,11.8,0.26001,8e-05,17.46926]
[1712545536253,73.1,69310.6348,11.8,0.26052,8e-05,17.4888]
[1712545536540,73.1,69317.7197,11.8,0.26111,8e-05,17.51068]
[1712545536951,73.1,69317.7197,11.8,0.26111,8e-05,17.51068]
[1712545537074,73.1,69317.7197,11.8,0.26111,8e-05,17.51068]
[1712545537109,73.1,69317.7197,11.8,0.26111,8e-05,17.51068]
[1712545541151,73.1,69331.4593,11.8,0.26225,8e-05,17.55365]
[1712545541632,73.1,69331.4593,11.8,0.26225,8e-05,17.55365]
[1712545546915,73.11,69335.5067,11.8,0.26262,8e-05,17.5672]
[1712545551949,73.12,69332.1998,11.8,0.26237,8e-05,17.5579]
[1712545556985,73.13,69327.2639,11.8,0.26199,8e-05,17.54358]
[1712545558406,73.13,69325.787,11.8,0.26188,8e-05,17.53921]
[1712545560474,73.14,69330.3173,11.8,0.26227,8e-05,17.55377]
[1712545563309,73.14,69338.7217,11.8,0.26298,8e-05,17.58019]
[1712545565793,73.15,69339.9902,11.8,0.26309,8e-05,17.5844]
[1712545566233,73.15,69339.9902,11.8,0.26309,8e-05,17.5844]
[1712545567512,73.15,69340.8744,11.8,0.26317,8e-05,17.58742]
[1712545573097,73.16,69336.4159,11.8,0.26283,8e-05,17.57464]
[1712545578457,73.16,69341.8654,11.8,0.2633,8e-05,17.59217]
[1712545584174,73.17,69343.955,11.8,0.2635,8e-05,17.59943]
[1712545589209,73.18,69328.7065,11.8,0.26226,8e-05,17.55324]
[1712545591980,73.18,69322.7204,11.8,0.26174,8e-05,17.53114]
[1712545591993,73.18,69322.7204,11.8,0.26174,8e-05,17.53114]
[1712545592138,73.18,69322.7204,11.8,0.26174,8e-05,17.53114]
[1712545592506,73.19,69322.5821,11.8,0.26174,8e-05,17.53092]
[1712545593383,73.19,69318.6986,11.8,0.26142,8e-05,17.51891]
[1712545598061,73.19,69314.7786,11.8,0.26109,8e-05,17.50674]
[1712545598678,73.19,69314.259,11.8,0.26105,8e-05,17.50512]
[1712545601700,73.18,69314.1758,11.8,0.26103,8e-05,17.50457]
[1712545601928,73.18,69314.1758,11.8,0.26103,8e-05,17.50457]
[1712545602456,73.18,69313.8314,11.8,0.261,8e-05,17.50341]
[1712545602701,73.18,69313.8314,11.8,0.261,8e-05,17.50341]
[1712545607260,73.18,69317.4365,11.8,0.26129,8e-05,17.51412]
[1712545611465,73.17,69317.2305,11.8,0.26126,8e-05,17.51296]
[1712545617018,73.17,69316.5169,11.8,0.26118,8e-05,17.51023]
[1712545618548,73.17,69304.6751,11.8,0.2602,8e-05,17.47338]
[1712545624255,73.16,69310.6542,11.8,0.26068,8e-05,17.49153]
[1712545624720,73.16,69311.9055,11.8,0.26078,8e-05,17.49532]
[1712545628750,73.16,69309.8851,11.8,0.26061,8e-05,17.48871]
[1712545628833,73.16,69309.8851,11.8,0.26061,8e-05,17.48871]
[1712545634908,73.15,69309.4416,11.8,0.26056,8e-05,17.48688]
[1712545635271,73.15,69309.4416,11.8,0.26056,8e-05,17.48688]
[1712545635295,73.15,69309.4416,11.8,0.26056,8e-05,17.48688]
[1712545637330,73.15,69309.5998,11.8,0.26056,8e-05,17.48721]
[1712545640989,73.15,69313.6266,11.8,0.26089,8e-05,17.49938]
[1712545641794,73.15,69313.7012,11.8,0.26089,8e-05,17.49952]
[1712545647624,73.14,69321.7728,11.8,0.26154,8e-05,17.52389]
[1712545649296,73.14,69322.0169,11.8,0.26156,8e-05,17.52453]
[1712545654672,73.14,69314.8259,11.8,0.26091,8e-05,17.49771]
[1712545658771,73.13,69315.7126,11.8,0.26097,8e-05,17.5001]
[1712545664743,73.13,69321.687,11.8,0.26145,8e-05,17.51806]
[1712545665036,73.13,69321.687,11.8,0.26145,8e-05,17.51806]
[1712545666707,73.13,69320.0886,11.8,0.26132,8e-05,17.51301]
[1712545671792,73.12,69321.1429,11.8,0.26139,8e-05,17.51566]
[1712545676826,73.12,69322.739,11.8,0.2615,8e-05,17.52006]
[1712545677067,73.12,69322.739,11.8,0.2615,8e-05,17.52006]
[1712545682873,73.11,69318.6261,11.8,0.26115,8e-05,17.50678]
[1712545687904,73.11,69315.6993,11.8,0.26089,8e-05,17.49726]
[1712545692940,73.1,69315.4929,11.8,0.26086,8e-05,17.49621]
[1712545697974,73.1,69318.8823,11.8,0.26113,8e-05,17.50628]
[1712545703010,73.1,69312.8621,11.8,0.26062,8e-05,17.48718]
[1712545706210,73.09,69320.8963,11.8,0.26128,8e-05,17.51182]
[1712545707854,73.09,69319.8053,11.8,0.26118,8e-05,17.50825]
[1712545707941,73.09,69319.8053,11.8,0.26118,8e-05,17.50825]
[1712545708021,73.09,69319.8053,11.8,0.26118,8e-05,17.50825]
[1712545708351,73.09,69319.8053,11.8,0.26118,8e-05,17.50825]
[1712545708538,73.09,69319.8053,11.8,0.26118,8e-05,17.50825]
[1712545708807,73.09,69319.8053,11.8,0.26118,8e-05,17.50825]
[1712545709436,73.09,69320.8604,11.8,0.26127,8e-05,17.51153]
[1712545710457,73.09,69343.2641,11.8,0.26313,8e-05,17.58114]
[1712545716104,73.1,69351.0961,11.8,0.26377,8e-05,17.60198]
[1712545721137,73.11,69349.8966,11.8,0.26369,8e-05,17.59893]
[1712545726173,73.11,69355.5301,11.8,0.26418,8e-05,17.61704]
[1712545731208,73.12,69352.6049,11.8,0.26395,8e-05,17.60865]
[1712545736243,73.13,69350.8874,11.8,0.26383,8e-05,17.604]
[1712545740475,73.13,69347.6693,11.8,0.26358,8e-05,17.59462]
[1712545744138,73.14,69350.13,11.8,0.26379,8e-05,17.6026]
[1712545744421,73.14,69350.13,11.8,0.26379,8e-05,17.6026]
[1712545744582,73.14,69350.13,11.8,0.26379,8e-05,17.6026]
[1712545750343,73.15,69336.5546,11.8,0.2627,8e-05,17.5619]
[1712545751060,73.15,69336.5546,11.8,0.2627,8e-05,17.5619]
[1712545751950,73.15,69340.7626,11.8,0.26305,8e-05,17.57503]
[1712545757392,73.16,69335.422,11.8,0.26263,8e-05,17.55937]
[1712545757671,73.16,69335.422,11.8,0.26263,8e-05,17.55937]
[1712545757679,73.16,69335.422,11.8,0.26263,8e-05,17.55937]
[1712545759003,73.16,69325.7754,11.8,0.26184,8e-05,17.52974]
[1712545760573,73.16,69313.2474,11.8,0.26081,8e-05,17.49098]
[1712545764830,73.16,69313.0969,11.8,0.2608,8e-05,17.49055]
[1712545767303,73.16,69311.8108,11.8,0.26068,8e-05,17.4864]
[1712545767772,73.15,69311.6483,11.8,0.26067,8e-05,17.48582]
[1712545767948,73.15,69311.6483,11.8,0.26067,8e-05,17.48582]
[1712545768201,73.15,69311.6483,11.8,0.26067,8e-05,17.48582]
[1712545770859,73.15,69296.6483,11.8,0.25943,8e-05,17.43913]
[1712545776524,73.15,69302.4084,11.8,0.25986,8e-05,17.45278]
[1712545781562,73.15,69302.7771,11.8,0.25988,8e-05,17.45368]
[1712545781993,73.15,69302.7771,11.8,0.25988,8e-05,17.45368]
[1712545787601,73.15,69311.2821,11.8,0.26057,8e-05,17.47971]
[1712545788417,73.15,69311.2821,11.8,0.26057,8e-05,17.47971]
[1712545789404,73.15,69310.6881,11.8,0.26052,8e-05,17.4778]
[1712545789417,73.15,69310.6881,11.8,0.26052,8e-05,17.4778]
[1712545789543,73.15,69310.6881,11.8,0.26052,8e-05,17.4778]
[1712545789629,73.14,69314.3722,11.8,0.26083,8e-05,17.48914]
[1712545789966,73.14,69314.3722,11.8,0.26083,8e-05,17.48914]
[1712545790386,73.14,69314.3722,11.8,0.26083,8e-05,17.48914]
[1712545790885,73.14,69317.1806,11.8,0.26105,8e-05,17.49774]
[1712545791475,73.14,69314.5099,11.8,0.26083,8e-05,17.48939]
[1712545791640,73.14,69314.5099,11.8,0.26083,8e-05,17.48939]
[1712545791778,73.14,69314.5099,11.8,0.26083,8e-05,17.48939]
[1712545792620,73.14,69314.5099,11.8,0.26083,8e-05,17.48939]
[1712545793730,73.14,69315.09,11.8,0.26087,8e-05,17.49102]
[1712545794933,73.14,69315.5417,11.8,0.26091,8e-05,17.49233]
[1712545796186,73.14,69317.9529,11.8,0.26111,8e-05,17.49971]
[1712545796761,73.14,69319.4393,11.8,0.26123,8e-05,17.50421]
[1712545800514,73.13,69316.9123,11.8,0.26101,8e-05,17.49599]
[1712545805727,73.13,69310.925,11.8,0.2605,8e-05,17.47705]
[1712545806792,73.13,69311.3062,11.8,0.26053,8e-05,17.47816]
[1712545806811,73.13,69311.3062,11.8,0.26053,8e-05,17.47816]
[1712545812780,73.13,69305.8237,11.8,0.26007,8e-05,17.46089]
[1712545817817,73.13,69306.6903,11.8,0.26013,8e-05,17.46332]
[1712545822852,73.12,69300.6193,11.8,0.25963,8e-05,17.44425]
[1712545827888,73.12,69306.5917,11.8,0.26011,8e-05,17.46261]
[1712545828652,73.12,69306.5917,11.8,0.26011,8e-05,17.46261]
[1712545828661,73.12,69306.5917,11.8,0.26011,8e-05,17.46261]
[1712545833930,73.12,69317.2094,11.8,0.26094,8e-05,17.49105]
[1712545835764,73.12,69315.0487,11.8,0.26076,8e-05,17.48428]
[1712545835849,73.12,69315.0487,11.8,0.26076,8e-05,17.48428]
[1712545838898,73.11,69306.718,11.8,0.26007,8e-05,17.45826]
[1712545839713,73.11,69298.9386,11.8,0.25942,8e-05,17.43402]
[1712545843025,73.11,69299.9223,11.8,0.2595,8e-05,17.43701]
[1712545843245,73.11,69299.9223,11.8,0.2595,8e-05,17.43701]
[1712545843486,73.11,69299.9223,11.8,0.2595,8e-05,17.43701]
[1712545843770,73.11,69299.9223,11.8,0.2595,8e-05,17.43701]
[1712545843947,73.11,69299.9223,11.8,0.2595,8e-05,17.43701]
[1712545846648,73.11,69293.3512,11.8,0.25896,8e-05,17.41648]
[1712545846857,73.11,69293.3512,11.8,0.25896,8e-05,17.41648]
[1712545847748,73.11,69293.3512,11.8,0.25896,8e-05,17.41648]
[1712545848029,73.11,69272.5907,11.8,0.25725,8e-05,17.35157]
[1712545852052,73.11,69268.5953,11.8,0.25692,8e-05,17.33896]
[1712545852059,73.11,69265.336,11.8,0.25665,8e-05,17.32874]
[1712545852604,73.11,69265.336,11.8,0.25665,8e-05,17.32874]
[1712545854377,73.11,69260.7913,11.8,0.25628,8e-05,17.31448]
[1712545856198,73.11,69260.1113,11.8,0.25622,8e-05,17.31234]
[1712545857402,73.11,69255.2563,11.8,0.25583,8e-05,17.29713]
[1712545863137,73.11,69254.2501,11.8,0.25575,8e-05,17.29405]
[1712545865532,73.11,69256.9944,11.8,0.25597,8e-05,17.30267]
[1712545867906,73.11,69265.4306,11.8,0.25666,8e-05,17.32907]
[1712545869447,73.11,69270.8701,11.8,0.25711,8e-05,17.34603]
[1712545871298,73.11,69280.7506,11.8,0.25791,8e-05,17.37677]
[1712545876051,73.11,69263.4501,11.8,0.25649,8e-05,17.32254]
[1712545876605,73.11,69268.9317,11.8,0.25694,8e-05,17.33967]
[1712545878718,73.11,69263.5432,11.8,0.25649,8e-05,17.32275]
[1712545878748,73.11,69263.5432,11.8,0.25649,8e-05,17.32275]
[1712545882825,73.11,69261.3822,11.8,0.25632,8e-05,17.31595]
[1712545883941,73.11,69259.5892,11.8,0.25617,8e-05,17.31033]
[1712545885943,73.11,69260.2954,11.8,0.25623,8e-05,17.31253]
[1712545888222,73.11,69254.3702,11.8,0.25574,8e-05,17.29396]
[1712545893345,73.11,69243.6789,11.8,0.25484,8e-05,17.25662]
[1712545896161,73.11,69239.3779,11.8,0.25449,8e-05,17.24322]
[1712545896172,73.11,69239.3779,11.8,0.25449,8e-05,17.24322]
[1712545896519,73.11,69238.4406,11.8,0.25442,8e-05,17.24033]
[1712545897052,73.11,69238.4406,11.8,0.25442,8e-05,17.24033]
[1712545897470,73.11,69239.6275,11.8,0.25452,8e-05,17.24413]
[1712545897473,73.11,69239.6275,11.8,0.25452,8e-05,17.24413]
[1712545899470,73.11,69229.5652,11.8,0.2537,8e-05,17.21262]
[1712545899476,73.11,69229.5652,11.8,0.2537,8e-05,17.21262]
[1712545903279,73.12,69227.2079,11.8,0.25352,8e-05,17.20548]
[1712545903292,73.12,69227.2079,11.8,0.25352,8e-05,17.20548]
[1712545908450,73.12,69227.5347,11.8,0.25356,8e-05,17.20711]
[1712545913486,73.13,69227.8364,11.8,0.2536,8e-05,17.20855]
[1712545918417,73.13,69231.4641,11.8,0.2539,8e-05,17.22034]
[1712545920504,73.13,69237.874,11.8,0.25443,8e-05,17.24075]
[1712545925569,73.13,69247.6969,11.8,0.25524,8e-05,17.27184]
[1712545930316,73.13,69244.0732,11.8,0.25495,8e-05,17.26059]
[1712545930318,73.13,69244.0732,11.8,0.25495,8e-05,17.26059]
[1712545935321,73.13,69251.0802,11.8,0.25553,8e-05,17.28274]
[1712545940674,73.14,69252.8337,11.8,0.25567,8e-05,17.28832]
[1712545945709,73.14,69252.6216,11.8,0.25566,8e-05,17.28774]
[1712545950744,73.14,69254.1082,11.8,0.25578,8e-05,17.29246]
[1712545953945,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545954118,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545954130,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545954160,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545954344,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545954407,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545954422,73.14,69252.4456,11.8,0.25561,8e-05,17.28329]
[1712545955176,73.14,69255.9088,11.8,0.25589,8e-05,17.29416]
[1712545955367,73.14,69255.9088,11.8,0.25589,8e-05,17.29416]
[1712545959031,73.14,69263.277,11.8,0.25649,8e-05,17.31718]
[1712545960379,73.14,69263.2697,11.8,0.25649,8e-05,17.31714]
[1712545960432,73.14,69263.2697,11.8,0.25649,8e-05,17.31714]
[1712545960469,73.14,69263.2697,11.8,0.25649,8e-05,17.31714]
[1712545961619,73.14,69264.7676,11.8,0.25661,8e-05,17.32181]
[1712545961620,73.14,69264.7676,11.8,0.25661,8e-05,17.32181]
[1712545966856,73.14,69267.9635,11.8,0.25687,8e-05,17.33166]
[1712545971892,73.13,69259.4792,11.8,0.25618,8e-05,17.30506]
[1712545976838,73.13,69258.887,11.8,0.25613,8e-05,17.30319]
[1712545979128,73.13,69254.3674,11.8,0.25576,8e-05,17.28904]
[1712545979683,73.13,69254.3674,11.8,0.25576,8e-05,17.28904]
[1712545980256,73.14,69253.101,11.8,0.25565,8e-05,17.28508]
[1712545985997,73.14,69248.7393,11.8,0.2553,8e-05,17.27155]
[1712545987493,73.14,69248.7393,11.8,0.2553,8e-05,17.27155]
[1712545990211,73.14,69252.5999,11.8,0.25562,8e-05,17.28376]
[1712545991217,73.14,69255.4144,11.8,0.25585,8e-05,17.2926]
[1712545994751,73.14,69261.3562,11.8,0.25634,8e-05,17.31121]
[1712545999217,73.14,69257.13,11.8,0.25599,8e-05,17.29795]
[1712546005128,73.14,69253.5912,11.8,0.2557,8e-05,17.28691]
[1712546008266,73.14,69253.6325,11.8,0.25571,8e-05,17.28707]
[1712546008307,73.14,69253.6325,11.8,0.25571,8e-05,17.28707]
[1712546008316,73.14,69253.6325,11.8,0.25571,8e-05,17.28707]
[1712546009269,73.14,69253.4871,11.8,0.2557,8e-05,17.28663]
[1712546015199,73.14,69253.8401,11.8,0.25569,8e-05,17.28383]
[1712546016790,73.14,69254.9894,11.8,0.25579,8e-05,17.28745]
[1712546019416,73.14,69255.2641,11.8,0.25581,8e-05,17.28834]
[1712546025455,73.14,69251.7272,11.8,0.25552,8e-05,17.27736]
[1712546028066,73.14,69255.2482,11.8,0.25581,8e-05,17.28844]
[1712546028104,73.14,69255.2482,11.8,0.25581,8e-05,17.28844]
[1712546029322,73.14,69252.3754,11.8,0.25558,8e-05,17.27946]
[1712546030736,73.14,69254.3357,11.8,0.25574,8e-05,17.28562]
[1712546031568,73.14,69254.1397,11.8,0.25572,8e-05,17.28502]
[1712546031807,73.14,69254.1397,11.8,0.25572,8e-05,17.28502]
[1712546034331,73.14,69283.4044,11.8,0.25812,8e-05,17.37662]
[1712546034461,73.14,69283.4044,11.8,0.25812,8e-05,17.37662]
[1712546036274,73.14,69285.2189,11.8,0.25827,8e-05,17.3823]
[1712546039378,73.14,69286.1895,11.8,0.25836,8e-05,17.38541]
[1712546039646,73.14,69286.1895,11.8,0.25836,8e-05,17.38541]
[1712546040121,73.14,69286.1895,11.8,0.25836,8e-05,17.38541]
[1712546040858,73.14,69286.7616,11.8,0.2584,8e-05,17.38721]
[1712546041332,73.14,69286.7616,11.8,0.2584,8e-05,17.38721]
[1712546044774,73.15,69293.9427,11.8,0.25901,8e-05,17.41001]
[1712546044877,73.15,69293.9427,11.8,0.25901,8e-05,17.41001]
[1712546046120,73.15,69299.5006,11.8,0.25947,8e-05,17.42738]
[1712546048892,73.15,69322.2424,11.8,0.26136,8e-05,17.49865]
[1712546050822,73.16,69321.5129,11.8,0.26132,8e-05,17.49685]
[1712546055820,73.17,69335.6047,11.8,0.26251,8e-05,17.54133]
[1712546058037,73.17,69336.4071,11.8,0.26259,8e-05,17.54416]
[1712546058068,73.17,69336.4071,11.8,0.26259,8e-05,17.54416]
[1712546058339,73.17,69336.4071,11.8,0.26259,8e-05,17.54416]
[1712546063536,73.17,69323.9599,11.8,0.26156,8e-05,17.50582]
[1712546064909,73.17,69326.5115,11.8,0.26177,8e-05,17.5137]
[1712546067235,73.17,69328.16,11.8,0.26191,8e-05,17.51878]
[1712546070079,73.17,69337.6464,11.8,0.26269,8e-05,17.54802]
[1712546074644,73.17,69352.9911,11.8,0.26392,8e-05,17.59099]
[1712546076841,73.17,69351.4388,11.8,0.26379,8e-05,17.58608]
[1712546080728,73.17,69343.0142,11.8,0.26308,8e-05,17.55991]
[1712546081096,73.17,69343.0142,11.8,0.26308,8e-05,17.55991]
[1712546081256,73.17,69343.0142,11.8,0.26308,8e-05,17.55991]
[1712546082067,73.16,69342.4544,11.8,0.26303,8e-05,17.55814]
[1712546087607,73.16,69342.95,11.8,0.26307,8e-05,17.55937]
[1712546092737,73.16,69339.7973,11.8,0.2628,8e-05,17.54951]
[1712546097774,73.16,69348.6154,11.8,0.26353,8e-05,17.57653]
[1712546098173,73.16,69348.6154,11.8,0.26353,8e-05,17.57653]
[1712546098734,73.16,69348.6154,11.8,0.26353,8e-05,17.57653]
[1712546102650,73.16,69354.6851,11.8,0.26403,8e-05,17.5951]
[1712546103464,73.16,69359.813,11.8,0.26445,8e-05,17.6108]
[1712546108857,73.15,69359.4404,11.8,0.26441,8e-05,17.60919]
[1712546113892,73.15,69359.165,11.8,0.26438,8e-05,17.60802]
[1712546116811,73.15,69358.9317,11.8,0.26435,8e-05,17.60718]
[1712546118963,73.15,69358.371,11.8,0.2643,8e-05,17.60528]
[1712546121271,73.15,69363.0672,11.8,0.26469,8e-05,17.61955]
[1712546126985,73.14,69356.7968,11.8,0.26415,8e-05,17.59995]
[1712546128141,73.14,69352.3437,11.8,0.26378,8e-05,17.58622]
[1712546130537,73.14,69347.1395,11.8,0.26335,8e-05,17.57009]
[1712546136046,73.14,69336.6499,11.8,0.26243,8e-05,17.53345]
[1712546140216,73.14,69327.0356,11.8,0.26164,8e-05,17.50365]
[1712546140781,73.14,69327.0356,11.8,0.26164,8e-05,17.50365]
[1712546140795,73.14,69327.0356,11.8,0.26164,8e-05,17.50365]
[1712546140815,73.14,69327.0356,11.8,0.26164,8e-05,17.50365]
[1712546141193,73.14,69326.9596,11.8,0.26163,8e-05,17.50331]
[1712546142124,73.13,69319.4836,11.8,0.261,8e-05,17.47999]
[1712546142142,73.13,69319.4836,11.8,0.261,8e-05,17.47999]
[1712546142550,73.13,69319.4836,11.8,0.261,8e-05,17.47999]
[1712546147471,73.13,69321.5129,11.8,0.26115,8e-05,17.48566]
[1712546150824,73.13,69321.7833,11.8,0.26117,8e-05,17.48625]
[1712546152816,73.12,69322.9702,11.8,0.26126,8e-05,17.48956]
[1712546153333,73.12,69324.4271,11.8,0.26137,8e-05,17.49394]
[1712546156157,73.12,69324.399,11.8,0.26136,8e-05,17.49359]
[1712546161232,73.11,69321.8714,11.8,0.26113,8e-05,17.48501]
[1712546162773,73.11,69322.2035,11.8,0.26116,8e-05,17.48592]
[1712546162782,73.11,69322.2035,11.8,0.26116,8e-05,17.48592]
[1712546162856,73.11,69322.2035,11.8,0.26116,8e-05,17.48592]
[1712546163086,73.11,69322.2035,11.8,0.26116,8e-05,17.48592]
[1712546163337,73.11,69321.1457,11.8,0.26106,8e-05,17.48253]
[1712546163647,73.11,69321.1457,11.8,0.26106,8e-05,17.48253]
[1712546165498,73.11,69305.6086,11.8,0.25977,8e-05,17.43404]
[1712546165629,73.11,69305.6086,11.8,0.25977,8e-05,17.43404]
[1712546167348,73.1,69318.5818,11.8,0.26084,8e-05,17.474]
[1712546168331,73.1,69324.203,11.8,0.2613,8e-05,17.49123]
[1712546168763,73.1,69324.203,11.8,0.2613,8e-05,17.49123]
[1712546168766,73.1,69324.203,11.8,0.2613,8e-05,17.49123]
[1712546168768,73.1,69324.203,11.8,0.2613,8e-05,17.49123]
[1712546169414,73.1,69325.2014,11.8,0.26137,8e-05,17.49413]
[1712546170448,73.1,69331.3055,11.8,0.26187,8e-05,17.51287]
[1712546171341,73.1,69335.4491,11.8,0.26222,8e-05,17.52565]
[1712546174866,73.1,69339.3605,11.8,0.26254,8e-05,17.53766]
[1712546181372,73.09,69357.5723,11.8,0.26404,8e-05,17.59334]
[1712546185608,73.09,69354.454,11.8,0.26377,8e-05,17.58346]
[1712546186475,73.09,69353.7714,11.8,0.26371,8e-05,17.58129]
[1712546192448,73.09,69354.0656,11.8,0.26369,8e-05,17.57782]
[1712546197482,73.08,69355.0518,11.8,0.26376,8e-05,17.58055]
[1712546202519,73.08,69353.0128,11.8,0.26358,8e-05,17.57397]
[1712546203027,73.08,69353.0128,11.8,0.26358,8e-05,17.57397]
[1712546204098,73.08,69352.9064,11.8,0.26357,8e-05,17.57358]
[1712546209567,73.08,69363.1425,11.8,0.26441,8e-05,17.60451]
[1712546214603,73.07,69364.8398,11.8,0.26453,8e-05,17.60929]
[1712546219167,73.07,69366.7815,11.8,0.26468,8e-05,17.61488]
[1712546224672,73.06,69366.1815,11.8,0.26462,8e-05,17.61248]
[1712546229708,73.06,69365.8693,11.8,0.26458,8e-05,17.61106]
[1712546231866,73.06,69362.0518,11.8,0.26426,8e-05,17.59916]
[1712546234868,73.05,69370.7818,11.8,0.26497,8e-05,17.62569]
[1712546235540,73.05,69372.2517,11.8,0.26509,8e-05,17.6301]
[1712546236128,73.05,69372.2517,11.8,0.26509,8e-05,17.6301]
[1712546236571,73.05,69372.2517,11.8,0.26509,8e-05,17.6301]
[1712546236981,73.05,69372.0216,11.8,0.26507,8e-05,17.62928]
[1712546237338,73.05,69372.0216,11.8,0.26507,8e-05,17.62928]
[1712546242799,73.04,69386.868,11.8,0.26629,8e-05,17.67407]
[1712546245395,73.04,69387.3129,11.8,0.26632,8e-05,17.67517]
[1712546250853,73.04,69383.6127,11.8,0.26599,8e-05,17.66317]
[1712546255889,73.03,69379.9965,11.8,0.26564,8e-05,17.64754]
[1712546260925,73.02,69380.8694,11.8,0.26569,8e-05,17.64956]
[1712546262684,73.02,69380.9754,11.8,0.26569,8e-05,17.64978]
[1712546262688,73.02,69380.9754,11.8,0.26569,8e-05,17.64978]
[1712546262788,73.02,69380.9754,11.8,0.26569,8e-05,17.64978]
[1712546266978,73.03,69374.5023,11.8,0.26517,8e-05,17.63035]
[1712546273008,73.03,69367.3831,11.8,0.26459,8e-05,17.60916]
[1712546278044,73.04,69369.0553,11.8,0.26475,8e-05,17.61487]
[1712546283079,73.04,69374.111,11.8,0.26519,8e-05,17.63089]
[1712546288113,73.05,69367.2801,11.8,0.26463,8e-05,17.61046]
[1712546293149,73.05,69370.8524,11.8,0.26495,8e-05,17.62196]
[1712546298184,73.06,69371.5394,11.8,0.26502,8e-05,17.62457]
[1712546303219,73.06,69372.9553,11.8,0.26515,8e-05,17.62938]
[1712546308253,73.07,69372.0926,11.8,0.26509,8e-05,17.62721]
[1712546308951,73.07,69372.0926,11.8,0.26509,8e-05,17.62721]
[1712546314299,73.07,69368.2881,11.8,0.26476,8e-05,17.61223]
[1712546319334,73.08,69367.0714,11.8,0.26467,8e-05,17.60905]
[1712546324370,73.09,69369.9023,11.8,0.26493,8e-05,17.61828]
[1712546328631,73.09,69375.5402,11.8,0.26541,8e-05,17.63595]
[1712546334455,73.09,69375.1239,11.8,0.26539,8e-05,17.63519]
[1712546339474,73.1,69373.5998,11.8,0.26527,8e-05,17.63097]
[1712546341761,73.1,69373.3164,11.8,0.26526,8e-05,17.63028]
[1712546343007,73.1,69371.8324,11.8,0.26514,8e-05,17.62582]
[1712546348538,73.11,69369.4295,11.8,0.26495,8e-05,17.61904]
[1712546353574,73.11,69369.7622,11.8,0.26499,8e-05,17.62055]
[1712546357524,73.11,69369.2277,11.8,0.26496,8e-05,17.6192]
[1712546362637,73.12,69356.7238,11.8,0.26394,8e-05,17.58154]
[1712546367671,73.13,69359.8728,11.8,0.26422,8e-05,17.59187]
[1712546372707,73.13,69356.8323,11.8,0.26395,8e-05,17.57918]
[1712546377742,73.14,69357.4822,11.8,0.26403,8e-05,17.58184]
[1712546382777,73.15,69361.7038,11.8,0.26439,8e-05,17.59542]
[1712546387812,73.15,69361.8115,11.8,0.26442,8e-05,17.59634]
[1712546388814,73.15,69361.8936,11.8,0.26443,8e-05,17.59671]
[1712546393853,73.16,69362.7117,11.8,0.26452,8e-05,17.59978]
[1712546398889,73.16,69364.3356,11.8,0.26467,8e-05,17.6053]
[1712546403924,73.17,69363.1023,11.8,0.26458,8e-05,17.60204]
[1712546404838,73.17,69363.1023,11.8,0.26458,8e-05,17.60204]
[1712546407391,73.17,69362.6993,11.8,0.26456,8e-05,17.60113]
[1712546412408,73.18,69362.9253,11.8,0.26459,8e-05,17.60238]
[1712546419030,73.18,69363.1702,11.8,0.26463,8e-05,17.60387]
[1712546424065,73.19,69367.6094,11.8,0.26502,8e-05,17.61795]
[1712546429099,73.19,69364.0253,11.8,0.26474,8e-05,17.60754]
[1712546433742,73.2,69367.0442,11.8,0.26496,8e-05,17.61318]
[1712546439171,73.2,69367.6518,11.8,0.26503,8e-05,17.61559]
[1712546444207,73.21,69362.9656,11.8,0.26465,8e-05,17.6017]
[1712546449240,73.21,69363.3484,11.8,0.2647,8e-05,17.60338]
[1712546449372,73.21,69363.3484,11.8,0.2647,8e-05,17.60338]
[1712546457299,73.22,69364.8471,11.8,0.26485,8e-05,17.60877]
[1712546463340,73.23,69367.2276,11.8,0.26506,8e-05,17.61659]
[1712546469384,73.23,69373.8896,11.8,0.26563,8e-05,17.6374]
[1712546469647,73.23,69373.8896,11.8,0.26563,8e-05,17.6374]
[1712546470661,73.23,69376.8989,11.8,0.26588,8e-05,17.64666]
[1712546474417,73.23,69359.366,11.8,0.26443,8e-05,17.5933]
[1712546475501,73.23,69358.4367,11.8,0.26436,8e-05,17.59056]
[1712546477490,73.24,69351.287,11.8,0.26377,8e-05,17.56887]
[1712546479988,73.24,69344.6315,11.8,0.26323,8e-05,17.5487]
[1712546482013,73.24,69337.2555,11.8,0.26262,8e-05,17.52611]
[1712546482311,73.24,69337.2555,11.8,0.26262,8e-05,17.52611]
[1712546487507,73.23,69336.5626,11.8,0.26254,8e-05,17.52326]
[1712546492543,73.23,69336.9984,11.8,0.26252,8e-05,17.51987]
[1712546497577,73.22,69334.1088,11.8,0.26226,8e-05,17.51028]
[1712546500018,73.22,69336.0781,11.8,0.26242,8e-05,17.51608]
[1712546500161,73.22,69336.0781,11.8,0.26242,8e-05,17.51608]
[1712546500769,73.22,69335.9298,11.8,0.2624,8e-05,17.51548]
[1712546500905,73.22,69335.9298,11.8,0.2624,8e-05,17.51548]
[1712546502082,73.22,69342.9828,11.8,0.26299,8e-05,17.53738]
[1712546507647,73.22,69343.9279,11.8,0.26307,8e-05,17.54024]
[1712546512682,73.21,69347.1018,11.8,0.26332,8e-05,17.54975]
[1712546514830,73.21,69347.0015,11.8,0.26331,8e-05,17.54934]
[1712546520738,73.2,69347.7162,11.8,0.26334,8e-05,17.55051]
[1712546525773,73.2,69344.6334,11.8,0.26306,8e-05,17.5402]
[1712546530809,73.19,69344.4262,11.8,0.26302,8e-05,17.53878]
[1712546535844,73.18,69345.5514,11.8,0.26309,8e-05,17.54144]
[1712546540879,73.17,69347.2966,11.8,0.26321,8e-05,17.54601]
[1712546545913,73.17,69345.1511,11.8,0.26301,8e-05,17.53859]
[1712546550948,73.16,69342.5776,11.8,0.26277,8e-05,17.52989]
[1712546555984,73.15,69341.6037,11.8,0.26264,8e-05,17.52219]
[1712546559702,73.15,69343.6181,11.8,0.26279,8e-05,17.52782]
[1712546561949,73.14,69345.9678,11.8,0.26298,8e-05,17.53491]
[1712546561963,73.14,69345.9678,11.8,0.26298,8e-05,17.53491]
[1712546564413,73.14,69346.6549,11.8,0.26303,8e-05,17.53684]
[1712546569815,73.14,69348.6376,11.8,0.26319,8e-05,17.54275]
[1712546575115,73.14,69348.8127,11.8,0.26319,8e-05,17.54302]
[1712546580456,73.14,69348.9441,11.8,0.2632,8e-05,17.54315]
[1712546580892,73.14,69348.9441,11.8,0.2632,8e-05,17.54315]
[1712546580935,73.14,69348.9441,11.8,0.2632,8e-05,17.54315]
[1712546580971,73.14,69348.9441,11.8,0.2632,8e-05,17.54315]
[1712546581149,73.14,69348.9441,11.8,0.2632,8e-05,17.54315]
[1712546581573,73.14,69348.9441,11.8,0.2632,8e-05,17.54315]
[1712546582981,73.14,69348.9125,11.8,0.2632,8e-05,17.54322]
[1712546584675,73.14,69363.8448,11.8,0.26445,8e-05,17.58941]
[1712546584687,73.14,69363.8448,11.8,0.26445,8e-05,17.58941]
[1712546586781,73.14,69341.8276,11.8,0.26262,8e-05,17.52174]
[1712546586811,73.14,69341.8276,11.8,0.26262,8e-05,17.52174]
[1712546586870,73.14,69341.8276,11.8,0.26262,8e-05,17.52174]
[1712546590212,73.14,69329.9263,11.8,0.26162,8e-05,17.48464]
[1712546591397,73.14,69330.352,11.8,0.26166,8e-05,17.48585]
[1712546597270,73.13,69329.4562,11.8,0.26157,8e-05,17.48256]
[1712546602305,73.13,69330.4642,11.8,0.26163,8e-05,17.48508]
[1712546604294,73.13,69329.8392,11.8,0.26158,8e-05,17.48305]
[1712546609355,73.12,69331.034,11.8,0.26166,8e-05,17.48615]
[1712546614391,73.11,69333.7736,11.8,0.26184,8e-05,17.49008]
[1712546619424,73.11,69331.2888,11.8,0.26162,8e-05,17.48191]
[1712546624459,73.1,69334.7168,11.8,0.26188,8e-05,17.49199]
[1712546629494,73.1,69330.5602,11.8,0.26153,8e-05,17.47864]
[1712546632908,73.1,69333.31,11.8,0.26175,8e-05,17.48686]
[1712546638557,73.09,69334.9697,11.8,0.26187,8e-05,17.49138]
[1712546643592,73.09,69333.4622,11.8,0.26173,8e-05,17.48622]
[1712546646430,73.09,69335.8517,11.8,0.26192,8e-05,17.49341]
[1712546649105,73.08,69337.1145,11.8,0.26201,8e-05,17.49698]
[1712546651533,73.08,69338.5797,11.8,0.26213,8e-05,17.50128]
[1712546652406,73.08,69338.232,11.8,0.2621,8e-05,17.5001]
[1712546653671,73.08,69314.9631,11.8,0.26017,8e-05,17.4279]
[1712546655412,73.08,69313.7622,11.8,0.26007,8e-05,17.42412]
[1712546658680,73.07,69314.36,11.8,0.2601,8e-05,17.42544]
[1712546658683,73.07,69314.36,11.8,0.2601,8e-05,17.42544]
[1712546663741,73.07,69314.7279,11.8,0.26011,8e-05,17.42594]
[1712546668776,73.06,69315.2555,11.8,0.26014,8e-05,17.42692]
[1712546673812,73.05,69313.4021,11.8,0.25993,8e-05,17.41651]
[1712546674187,73.05,69313.4021,11.8,0.25993,8e-05,17.41651]
[1712546674617,73.05,69313.4021,11.8,0.25993,8e-05,17.41651]
[1712546675006,73.05,69313.4512,11.8,0.25993,8e-05,17.41654]
[1712546675030,73.05,69313.4512,11.8,0.25993,8e-05,17.41654]
[1712546678749,73.05,69319.3101,11.8,0.2604,8e-05,17.43434]
[1712546680721,73.05,69315.7476,11.8,0.2601,8e-05,17.42301]
[1712546684195,73.04,69313.5217,11.8,0.2599,8e-05,17.41561]
[1712546687059,73.04,69313.2829,11.8,0.25987,8e-05,17.4145]
[1712546691105,73.03,69313.6984,11.8,0.25989,8e-05,17.41533]
[1712546691695,73.03,69315.3166,11.8,0.26002,8e-05,17.42023]
[1712546691728,73.03,69315.3166,11.8,0.26002,8e-05,17.42023]
[1712546695236,73.03,69316.0532,11.8,0.26007,8e-05,17.42214]
[1712546696389,73.03,69316.7352,11.8,0.26012,8e-05,17.42414]
[1712546696804,73.03,69316.7352,11.8,0.26012,8e-05,17.42414]
[1712546703305,73.02,69316.5709,11.8,0.26009,8e-05,17.42277]
[1712546703328,73.02,69316.5709,11.8,0.26009,8e-05,17.42277]
[1712546709058,73.02,69326.2931,11.8,0.26088,8e-05,17.45254]
[1712546710034,73.02,69326.4549,11.8,0.26089,8e-05,17.45299]
[1712546716105,73.01,69328.1328,11.8,0.26102,8e-05,17.45784]
[1712546719436,73.01,69328.9591,11.8,0.26108,8e-05,17.46021]
[1712546719825,73.01,69328.9591,11.8,0.26108,8e-05,17.46021]
[1712546719883,73.01,69328.9591,11.8,0.26108,8e-05,17.46021]
[1712546722652,73.01,69342.6171,11.8,0.26221,8e-05,17.50224]
[1712546723721,73.01,69342.9071,11.8,0.26223,8e-05,17.50303]
[1712546726281,73.0,69343.3023,11.8,0.26225,8e-05,17.50392]
[1712546732219,73.0,69345.9313,11.8,0.26241,8e-05,17.50738]
[1712546733887,73.0,69349.1686,11.8,0.26268,8e-05,17.51726]
[1712546739268,72.99,69341.7002,11.8,0.26204,8e-05,17.4935]
[1712546740539,72.99,69342.4749,11.8,0.2621,8e-05,17.4958]
[1712546742083,72.99,69342.7958,11.8,0.26212,8e-05,17.49669]
[1712546742798,72.99,69349.2349,11.8,0.26265,8e-05,17.51637]
[1712546748146,72.98,69341.6583,11.8,0.26201,8e-05,17.49253]
[1712546748787,72.98,69342.8111,11.8,0.2621,8e-05,17.49589]
[1712546749077,72.98,69342.8111,11.8,0.2621,8e-05,17.49589]
[1712546749104,72.98,69342.8111,11.8,0.2621,8e-05,17.49589]
[1712546750753,72.98,69345.3424,11.8,0.26231,8e-05,17.50361]
[1712546752943,72.98,69346.8777,11.8,0.26243,8e-05,17.50814]
[1712546753764,72.98,69347.4572,11.8,0.26247,8e-05,17.50981]
[1712546756349,72.98,69351.9881,11.8,0.26285,8e-05,17.5238]
[1712546756402,72.98,69353.2029,11.8,0.26295,8e-05,17.52754]
[1712546762430,72.97,69355.0271,11.8,0.2631,8e-05,17.53302]
[1712546767465,72.97,69355.0337,11.8,0.2631,8e-05,17.53291]
[1712546769783,72.97,69353.9504,11.8,0.263,8e-05,17.52953]
[1712546775501,72.97,69349.185,11.8,0.26259,8e-05,17.51409]
[1712546780555,72.96,69354.3375,11.8,0.263,8e-05,17.52938]
[1712546783938,72.96,69358.3912,11.8,0.26332,8e-05,17.54147]
[1712546789618,72.95,69357.6475,11.8,0.26326,8e-05,17.53901]
[1712546791211,72.95,69360.0382,11.8,0.26345,8e-05,17.54636]
[1712546791232,72.95,69360.0382,11.8,0.26345,8e-05,17.54636]
[1712546792656,72.96,69364.3907,11.8,0.26379,8e-05,17.55612]
[1712546798683,72.97,69367.0142,11.8,0.26404,8e-05,17.56515]
[1712546803342,72.97,69365.6041,11.8,0.26394,8e-05,17.56143]
[1712546803349,72.97,69365.6041,11.8,0.26394,8e-05,17.56143]
[1712546808754,72.97,69360.6253,11.8,0.26352,8e-05,17.54609]
[1712546813788,72.97,69365.4166,11.8,0.26392,8e-05,17.56063]
[1712546814653,72.97,69365.4166,11.8,0.26392,8e-05,17.56063]
[1712546819830,72.98,69367.6629,11.8,0.26412,8e-05,17.56827]
[1712546824868,72.99,69361.216,11.8,0.26361,8e-05,17.54919]
[1712546825603,72.99,69361.216,11.8,0.26361,8e-05,17.54919]
[1712546825606,72.99,69361.216,11.8,0.26361,8e-05,17.54919]
[1712546830907,72.98,69359.5274,11.8,0.26347,8e-05,17.54398]
[1712546835943,72.98,69361.1034,11.8,0.26359,8e-05,17.54865]
[1712546838526,72.98,69362.8725,11.8,0.26374,8e-05,17.55402]
[1712546838530,72.98,69362.8725,11.8,0.26374,8e-05,17.55402]
[1712546843998,72.99,69365.8808,11.8,0.26401,8e-05,17.56403]
[1712546849795,73.0,69368.1853,11.8,0.26422,8e-05,17.57173]
[1712546852157,73.0,69369.37,11.8,0.2643,8e-05,17.57196]
[1712546853205,73.0,69369.7409,11.8,0.26434,8e-05,17.57324]
[1712546859104,73.01,69368.0599,11.8,0.26422,8e-05,17.56892]
[1712546865455,73.02,69368.0142,11.8,0.26424,8e-05,17.56965]
[1712546870619,73.03,69366.1461,11.8,0.26411,8e-05,17.56463]
[1712546876224,73.03,69366.5283,11.8,0.26417,8e-05,17.5667]
[1712546882266,73.04,69370.1091,11.8,0.26449,8e-05,17.57853]
[1712546887300,73.05,69371.8375,11.8,0.26465,8e-05,17.58448]
[1712546892335,73.05,69370.959,11.8,0.2646,8e-05,17.58241]
[1712546897371,73.06,69372.1709,11.8,0.26472,8e-05,17.58675]
[1712546902406,73.07,69372.6606,11.8,0.26478,8e-05,17.58886]
[1712546907455,73.07,69372.6902,11.8,0.2648,8e-05,17.58954]
[1712546912475,73.08,69372.4004,11.8,0.26476,8e-05,17.58525]
[1712546919455,73.09,69372.4944,11.8,0.26479,8e-05,17.58637]
[1712546920322,73.09,69372.4944,11.8,0.26479,8e-05,17.58637]
[1712546920733,73.09,69372.4785,11.8,0.26479,8e-05,17.58644]
[1712546922564,73.09,69372.4567,11.8,0.2648,8e-05,17.5866]
[1712546923324,73.09,69372.4567,11.8,0.2648,8e-05,17.5866]
[1712546923717,73.09,69372.4761,11.8,0.2648,8e-05,17.58678]
[1712546923743,73.09,69372.4761,11.8,0.2648,8e-05,17.58678]
[1712546924066,73.09,69372.4761,11.8,0.2648,8e-05,17.58678]
[1712546924783,73.09,69372.4602,11.8,0.2648,8e-05,17.58685]
[1712546928753,73.09,69381.4907,11.8,0.26557,8e-05,17.61491]
[1712546928805,73.09,69381.4907,11.8,0.26557,8e-05,17.61491]
[1712546929102,73.09,69381.4907,11.8,0.26557,8e-05,17.61491]
[1712546929253,73.09,69381.4907,11.8,0.26557,8e-05,17.61491]
[1712546931455,73.09,69350.6845,11.8,0.26299,8e-05,17.51994]
[1712546937455,73.08,69353.028,11.8,0.26316,8e-05,17.52627]
[1712546941455,73.08,69359.8851,11.8,0.26371,8e-05,17.54675]
[1712546941545,73.08,69359.8851,11.8,0.26371,8e-05,17.54675]
[1712546943689,73.07,69365.2087,11.8,0.26415,8e-05,17.56288]
[1712546945758,73.08,69370.0244,11.8,0.26456,8e-05,17.57788]
[1712546951749,73.08,69381.9268,11.8,0.26557,8e-05,17.61499]
[1712546952745,73.08,69381.9268,11.8,0.26557,8e-05,17.61499]
[1712546957791,73.09,69385.8412,11.8,0.26591,8e-05,17.62746]
[1712546962825,73.09,69384.6826,11.8,0.26582,8e-05,17.62431]
[1712546967861,73.09,69384.5445,11.8,0.26582,8e-05,17.62428]
[1712546972896,73.1,69379.7324,11.8,0.2654,8e-05,17.60601]
[1712546977931,73.1,69383.4169,11.8,0.26572,8e-05,17.61773]
[1712546982966,73.11,69379.8675,11.8,0.26544,8e-05,17.60732]
[1712546988001,73.11,69381.1464,11.8,0.26556,8e-05,17.61169]
[1712546993035,73.12,69382.5605,11.8,0.26569,8e-05,17.61644]
[1712546998071,73.12,69377.8238,11.8,0.26531,8e-05,17.60238]
[1712547003107,73.13,69374.971,11.8,0.26508,8e-05,17.59414]
[1712547003132,73.13,69374.971,11.8,0.26508,8e-05,17.59414]
[1712547009149,73.13,69378.3105,11.8,0.26538,8e-05,17.60495]
[1712547011980,73.13,69378.7473,11.8,0.26542,8e-05,17.60638]
[1712547013966,73.14,69368.1421,11.8,0.26454,8e-05,17.57417]
[1712547014045,73.14,69368.1421,11.8,0.26454,8e-05,17.57417]
[1712547014274,73.14,69366.3103,11.8,0.26439,8e-05,17.56867]
[1712547020225,73.14,69383.3425,11.8,0.26583,8e-05,17.62144]
[1712547025261,73.15,69385.3755,11.8,0.26601,8e-05,17.628]
[1712547030296,73.15,69385.0128,11.8,0.26599,8e-05,17.62724]
[1712547035330,73.15,69381.2301,11.8,0.26565,8e-05,17.61204]
[1712547040365,73.16,69386.4892,11.8,0.2661,8e-05,17.62848]
[1712547045405,73.16,69392.4403,11.8,0.26661,8e-05,17.64693]
[1712547050437,73.16,69374.7208,11.8,0.26514,8e-05,17.5931]
[1712547055474,73.17,69379.9257,11.8,0.26558,8e-05,17.60947]
[1712547060509,73.17,69379.8649,11.8,0.26559,8e-05,17.6097]
[1712547065544,73.17,69388.5,11.8,0.26632,8e-05,17.63642]
[1712547070580,73.18,69387.911,11.8,0.26628,8e-05,17.63489]
[1712547075615,73.18,69388.9757,11.8,0.26638,8e-05,17.63842]
[1712547080649,73.18,69388.3524,11.8,0.26633,8e-05,17.6368]
[1712547085684,73.18,69384.7807,11.8,0.26604,8e-05,17.62619]
[1712547090719,73.19,69388.4799,11.8,0.26636,8e-05,17.63779]
[1712547095773,73.19,69389.625,11.8,0.26643,8e-05,17.63762]
[1712547100789,73.19,69388.721,11.8,0.26636,8e-05,17.6351]
[1712547106831,73.2,69387.6132,11.8,0.26628,8e-05,17.63206]
[1712547111867,73.2,69389.083,11.8,0.26641,8e-05,17.63682]
[1712547116550,73.2,69392.6523,11.8,0.26672,8e-05,17.6479]
[1712547121937,73.2,69394.7248,11.8,0.2669,8e-05,17.65442]
[1712547126971,73.2,69389.9286,11.8,0.2665,8e-05,17.64001]
[1712547132009,73.21,69387.895,11.8,0.26634,8e-05,17.63406]
[1712547137041,73.21,69387.4269,11.8,0.26631,8e-05,17.63293]
[1712547142076,73.21,69391.2909,11.8,0.26664,8e-05,17.64496]
[1712547147112,73.21,69389.277,11.8,0.26648,8e-05,17.63904]
[1712547152155,73.22,69386.8357,11.8,0.26625,8e-05,17.62784]
[1712547157190,73.22,69383.5165,11.8,0.26598,8e-05,17.61803]
[1712547162223,73.22,69382.4786,11.8,0.2659,8e-05,17.61518]
[1712547167257,73.23,69396.5619,11.8,0.26708,8e-05,17.65837]
[1712547172158,73.23,69399.477,11.8,0.26733,8e-05,17.66733]
[1712547177455,73.23,69391.154,11.8,0.26664,8e-05,17.6422]
[1712547183372,73.23,69384.0598,11.8,0.26606,8e-05,17.62082]
[1712547188405,73.23,69389.8727,11.8,0.26655,8e-05,17.63881]
[1712547193441,73.24,69394.0104,11.8,0.2669,8e-05,17.65161]
[1712547198455,73.24,69397.9026,11.8,0.26723,8e-05,17.6636]
[1712547203511,73.24,69399.7212,11.8,0.26738,8e-05,17.6692]
[1712547208546,73.24,69399.946,11.8,0.26741,8e-05,17.66999]
[1712547213582,73.24,69394.1354,11.8,0.26689,8e-05,17.64845]
[1712547218617,73.24,69394.9826,11.8,0.26696,8e-05,17.65118]
[1712547223653,73.24,69399.2245,11.8,0.26732,8e-05,17.6642]
[1712547228687,73.24,69404.6407,11.8,0.26778,8e-05,17.68074]
[1712547233723,73.24,69402.781,11.8,0.26762,8e-05,17.67509]
[1712547238756,73.24,69401.0333,11.8,0.26748,8e-05,17.66982]
[1712547244799,73.24,69399.2788,11.8,0.26733,8e-05,17.66456]
[1712547249834,73.24,69400.0429,11.8,0.2674,8e-05,17.66696]
[1712547254868,73.25,69401.1139,11.8,0.26749,8e-05,17.67027]
[1712547259904,73.25,69402.744,11.8,0.26763,8e-05,17.67526]
[1712547265946,73.25,69399.6124,11.8,0.26737,8e-05,17.66579]
[1712547270980,73.25,69411.4406,11.8,0.26836,8e-05,17.70173]
[1712547272089,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547272834,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547272862,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547272865,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547272999,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547273076,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547273106,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547273455,73.25,69412.0717,11.8,0.26837,8e-05,17.69964]
[1712547273790,73.25,69412.0276,11.8,0.26837,8e-05,17.69949]
[1712547274195,73.25,69412.0276,11.8,0.26837,8e-05,17.69949]
[1712547274715,73.25,69412.0276,11.8,0.26837,8e-05,17.69949]
[1712547278069,73.25,69406.8895,11.8,0.26794,8e-05,17.68381]
[1712547278142,73.25,69406.8895,11.8,0.26794,8e-05,17.68381]
[1712547281901,73.24,69414.1946,11.8,0.26855,8e-05,17.70594]
[1712547287092,73.24,69418.9553,11.8,0.26894,8e-05,17.72014]
[1712547292128,73.24,69413.3851,11.8,0.26847,8e-05,17.70313]
[1712547293685,73.24,69413.7067,11.8,0.2685,8e-05,17.70409]
[1712547299176,73.24,69409.0381,11.8,0.2681,8e-05,17.6898]
[1712547304211,73.24,69407.018,11.8,0.26793,8e-05,17.68362]
[1712547304314,73.24,69407.018,11.8,0.26793,8e-05,17.68362]
[1712547304323,73.24,69407.018,11.8,0.26793,8e-05,17.68362]
[1712547310253,73.24,69403.0713,11.8,0.2676,8e-05,17.67165]
[1712547314097,73.24,69405.1844,11.8,0.26778,8e-05,17.67808]
[1712547318752,73.24,69408.0598,11.8,0.26802,8e-05,17.6868]
[1712547324352,73.24,69407.6281,11.8,0.26798,8e-05,17.68547]
[1712547329387,73.24,69407.1408,11.8,0.26794,8e-05,17.68396]
[1712547335428,73.24,69410.2837,11.8,0.26817,8e-05,17.68946]
[1712547340462,73.24,69408.8906,11.8,0.26805,8e-05,17.6852]
[1712547345500,73.24,69407.1249,11.8,0.2679,8e-05,17.67981]
[1712547346803,73.24,69409.2356,11.8,0.26808,8e-05,17.68621]
[1712547350831,73.24,69414.8275,11.8,0.26854,8e-05,17.70314]
[1712547352847,73.24,69414.1353,11.8,0.26848,8e-05,17.70099]
[1712547358589,73.24,69399.3332,11.8,0.26724,8e-05,17.65598]
[1712547363624,73.24,69403.6622,11.8,0.26761,8e-05,17.66921]
[1712547368658,73.24,69412.208,11.8,0.26832,8e-05,17.69515]
[1712547373694,73.24,69414.0506,11.8,0.26847,8e-05,17.70064]
[1712547378729,73.23,69412.6142,11.8,0.26835,8e-05,17.69616]
[1712547383764,73.23,69413.8077,11.8,0.26845,8e-05,17.6997]
[1712547388800,73.23,69413.7391,11.8,0.26844,8e-05,17.69939]
[1712547393835,73.23,69416.0848,11.8,0.2686,8e-05,17.70239]
[1712547398869,73.23,69415.808,11.8,0.26857,8e-05,17.70143]
[1712547403905,73.23,69415.7372,11.8,0.26856,8e-05,17.7011]
[1712547404212,73.23,69415.7372,11.8,0.26856,8e-05,17.7011]
[1712547408835,73.23,69421.303,11.8,0.26902,8e-05,17.7178]
[1712547413977,73.23,69422.8918,11.8,0.26915,8e-05,17.72242]
[1712547419008,73.22,69419.9749,11.8,0.2689,8e-05,17.71339]
[1712547424047,73.22,69414.8638,11.8,0.26846,8e-05,17.69773]
[1712547429082,73.22,69416.6365,11.8,0.26861,8e-05,17.703]
[1712547434115,73.22,69417.316,11.8,0.26866,8e-05,17.7049]
[1712547439151,73.22,69422.1653,11.8,0.26906,8e-05,17.71943]
[1712547444187,73.22,69422.1337,11.8,0.26906,8e-05,17.71914]
[1712547445587,73.22,69424.2426,11.8,0.26923,8e-05,17.72548]
[1712547450699,73.21,69433.3962,11.8,0.26999,8e-05,17.7529]
[1712547450966,73.21,69433.3962,11.8,0.26999,8e-05,17.7529]
[1712547456270,73.21,69424.7301,11.8,0.26922,8e-05,17.72238]
[1712547461305,73.21,69425.2715,11.8,0.26926,8e-05,17.72381]
[1712547466341,73.21,69424.846,11.8,0.26922,8e-05,17.7223]
[1712547470503,73.2,69427.1012,11.8,0.2694,8e-05,17.72895]
[1712547475530,73.2,69433.911,11.8,0.26996,8e-05,17.74925]
[1712547481445,73.2,69429.1026,11.8,0.26955,8e-05,17.73435]
[1712547486455,73.19,69427.1176,11.8,0.26937,8e-05,17.72812]
[1712547491525,73.19,69424.6809,11.8,0.26916,8e-05,17.72054]
[1712547496561,73.19,69430.8428,11.8,0.26967,8e-05,17.73894]
[1712547501596,73.19,69431.2095,11.8,0.2697,8e-05,17.73978]
[1712547506631,73.18,69429.7541,11.8,0.26957,8e-05,17.73509]
[1712547508244,73.18,69429.7869,11.8,0.26957,8e-05,17.73513]
[1712547513681,73.18,69427.583,11.8,0.26934,8e-05,17.72419]
[1712547518715,73.18,69431.3463,11.8,0.26965,8e-05,17.73533]
[1712547523751,73.18,69430.9787,11.8,0.26961,8e-05,17.73395]
[1712547528785,73.17,69432.9998,11.8,0.26977,8e-05,17.7398]
[1712547533820,73.17,69433.7487,11.8,0.26982,8e-05,17.74178]
[1712547539862,73.17,69439.3297,11.8,0.27028,8e-05,17.75837]
[1712547544897,73.17,69437.1299,11.8,0.27009,8e-05,17.75153]
[1712547550940,73.16,69435.5077,11.8,0.26995,8e-05,17.74645]
[1712547552643,73.16,69436.5112,11.8,0.27003,8e-05,17.74943]
[1712547558455,73.16,69436.972,11.8,0.27007,8e-05,17.75063]
[1712547559633,73.16,69436.972,11.8,0.27007,8e-05,17.75063]
[1712547563023,73.16,69414.529,11.8,0.26818,8e-05,17.68252]
[1712547569066,73.16,69418.3798,11.8,0.2685,8e-05,17.69417]
[1712547574101,73.16,69419.6464,11.8,0.26857,8e-05,17.69397]
[1712547575347,73.16,69419.748,11.8,0.26858,8e-05,17.69427]
[1712547580742,73.16,69433.5751,11.8,0.26973,8e-05,17.73599]
[1712547586184,73.15,69438.0281,11.8,0.2701,8e-05,17.74909]
[1712547591219,73.15,69441.1036,11.8,0.27035,8e-05,17.75803]
[1712547596254,73.15,69441.7782,11.8,0.27039,8e-05,17.75971]
[1712547598025,73.14,69446.4839,11.8,0.27078,8e-05,17.77375]
[1712547599034,73.14,69446.4839,11.8,0.27078,8e-05,17.77375]
[1712547600243,73.14,69444.235,11.8,0.27059,8e-05,17.76691]
[1712547602954,73.14,69453.0551,11.8,0.27133,8e-05,17.79332]
[1712547608298,73.14,69459.4916,11.8,0.27186,8e-05,17.8122]
[1712547613842,73.13,69457.6157,11.8,0.27169,8e-05,17.80611]
[1712547620422,73.12,69464.2609,11.8,0.27222,8e-05,17.82537]
[1712547625457,73.12,69462.6082,11.8,0.27207,8e-05,17.81989]
[1712547630492,73.11,69464.3368,11.8,0.2722,8e-05,17.82459]
[1712547634064,73.11,69459.8157,11.8,0.27177,8e-05,17.80672]
[1712547639555,73.11,69460.2388,11.8,0.27179,8e-05,17.80748]
[1712547644591,73.1,69459.0203,11.8,0.27168,8e-05,17.80338]
[1712547649327,73.1,69461.279,11.8,0.27186,8e-05,17.80984]
[1712547651880,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547651959,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547651993,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547652322,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547652372,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547652519,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547652538,73.1,69463.6954,11.8,0.27205,8e-05,17.81685]
[1712547652882,73.09,69464.883,11.8,0.27215,8e-05,17.82032]
[1712547652928,73.09,69464.883,11.8,0.27215,8e-05,17.82032]
[1712547653783,73.09,69477.8062,11.8,0.27325,8e-05,17.85919]
[1712547653843,73.09,69477.8062,11.8,0.27325,8e-05,17.85919]
[1712547654557,73.1,69485.1964,11.8,0.27388,8e-05,17.88154]
[1712547659709,73.11,69485.4291,11.8,0.27393,8e-05,17.88319]
[1712547664742,73.12,69487.9136,11.8,0.27417,8e-05,17.89154]
[1712547670639,73.13,69486.8281,11.8,0.2741,8e-05,17.88921]
[1712547670648,73.13,69486.8281,11.8,0.2741,8e-05,17.88921]
[1712547670762,73.13,69486.8281,11.8,0.2741,8e-05,17.88921]
[1712547674245,73.12,69482.8902,11.8,0.27376,8e-05,17.87713]
[1712547674361,73.12,69482.8902,11.8,0.27376,8e-05,17.87713]
[1712547674761,73.12,69482.8902,11.8,0.27376,8e-05,17.87713]
[1712547674774,73.12,69482.8902,11.8,0.27376,8e-05,17.87713]
[1712547676384,73.12,69489.8345,11.8,0.27435,8e-05,17.89793]
[1712547681860,73.13,69499.205,11.8,0.27518,8e-05,17.92683]
[1712547686895,73.14,69501.11,11.8,0.27536,8e-05,17.93321]
[1712547687378,73.14,69501.11,11.8,0.27536,8e-05,17.93321]
[1712547692938,73.15,69497.4582,11.8,0.27504,8e-05,17.9192]
[1712547697972,73.16,69494.4097,11.8,0.2748,8e-05,17.91084]
[1712547703007,73.16,69494.6994,11.8,0.27485,8e-05,17.91248]
[1712547708042,73.17,69496.4099,11.8,0.27502,8e-05,17.91833]
[1712547713078,73.18,69498.6388,11.8,0.27523,8e-05,17.92567]
[1712547719120,73.19,69500.2249,11.8,0.27539,8e-05,17.9312]
[1712547722364,73.19,69498.2108,11.8,0.27523,8e-05,17.92559]
[1712547728182,73.2,69498.3782,11.8,0.27527,8e-05,17.92692]
[1712547733217,73.21,69504.9766,11.8,0.27585,8e-05,17.94716]
[1712547733277,73.21,69504.9766,11.8,0.27585,8e-05,17.94716]
[1712547733712,73.21,69504.9766,11.8,0.27585,8e-05,17.94716]
[1712547739259,73.21,69506.2534,11.8,0.27598,9e-05,17.95163]
[1712547744295,73.22,69506.1357,11.8,0.27599,9e-05,17.95182]
[1712547750336,73.23,69505.4495,11.8,0.27595,8e-05,17.95042]
[1712547755371,73.23,69504.7496,11.8,0.27587,8e-05,17.94492]
[1712547757905,73.23,69504.6165,11.8,0.27587,8e-05,17.94475]
[1712547761657,73.24,69504.786,11.8,0.2759,8e-05,17.9457]
[1712547762214,73.24,69504.786,11.8,0.2759,8e-05,17.9457]
[1712547770476,73.25,69507.656,11.8,0.27617,9e-05,17.95518]
[1712547774633,73.25,69520.3747,11.8,0.27727,9e-05,17.99328]
[1712547780547,73.26,69521.4066,11.8,0.27736,9e-05,17.99668]
[1712547785581,73.26,69522.7578,11.8,0.27749,9e-05,18.00097]
[1712547786758,73.26,69522.4702,11.8,0.27747,9e-05,18.00018]
[1712547791162,73.26,69521.9073,11.8,0.27743,9e-05,17.99874]
[1712547796658,73.27,69525.4406,11.8,0.27774,9e-05,18.00949]
[1712547797484,73.27,69525.4406,11.8,0.27774,9e-05,18.00949]
[1712547802701,73.27,69525.167,11.8,0.27772,9e-05,18.00897]
[1712547807736,73.27,69520.9574,11.8,0.27737,9e-05,17.99679]
[1712547811259,73.27,69522.7073,11.8,0.27753,9e-05,18.00212]
[1712547816798,73.28,69519.5523,11.8,0.27723,9e-05,17.98915]
[1712547821840,73.28,69516.3359,11.8,0.27697,9e-05,17.97998]
[1712547823491,73.28,69514.2221,11.8,0.27679,9e-05,17.97379]
[1712547827544,73.29,69507.3422,11.8,0.27622,8e-05,17.95375]
[1712547827589,73.29,69507.3422,11.8,0.27622,8e-05,17.95375]
[1712547828308,73.29,69507.4523,11.8,0.27623,8e-05,17.95417]
[1712547829521,73.29,69503.5424,11.8,0.2759,8e-05,17.94264]
[1712547834816,73.29,69496.5876,11.8,0.27533,8e-05,17.92249]
[1712547839966,73.3,69499.1395,11.8,0.27556,8e-05,17.93068]
[1712547845001,73.3,69501.9274,11.8,0.27581,8e-05,17.93942]
[1712547848469,73.31,69502.2181,11.8,0.27585,8e-05,17.94055]
[1712547854064,73.31,69505.6448,11.8,0.27616,8e-05,17.9513]
[1712547855833,73.31,69504.8681,11.8,0.27609,8e-05,17.94909]
[1712547861455,73.32,69503.3324,11.8,0.27598,8e-05,17.94507]
[1712547867155,73.32,69502.8898,11.8,0.27596,8e-05,17.94425]
[1712547868401,73.33,69502.8496,11.8,0.27596,8e-05,17.94421]
[1712547874205,73.33,69505.5895,11.8,0.27617,8e-05,17.94894]
[1712547876924,73.33,69506.4925,11.8,0.27625,8e-05,17.95181]
[1712547882264,73.34,69504.2926,11.8,0.27608,8e-05,17.94577]
[1712547888306,73.34,69504.52,11.8,0.27612,8e-05,17.94691]
[1712547893341,73.35,69504.1714,11.8,0.2761,8e-05,17.94626]
[1712547898376,73.35,69501.8181,11.8,0.27591,8e-05,17.93968]
[1712547903412,73.36,69502.3678,11.8,0.27597,8e-05,17.94172]
[1712547905579,73.36,69503.0021,11.8,0.27603,8e-05,17.94376]
[1712547906140,73.36,69503.0021,11.8,0.27603,8e-05,17.94376]
[1712547911467,73.36,69508.9232,11.8,0.27653,8e-05,17.9613]
[1712547911933,73.36,69508.9232,11.8,0.27653,8e-05,17.9613]
[1712547914746,73.36,69502.5361,11.8,0.27599,8e-05,17.94226]
[1712547914913,73.36,69502.5361,11.8,0.27599,8e-05,17.94226]
[1712547915031,73.36,69502.5361,11.8,0.27599,8e-05,17.94226]
[1712547920530,73.35,69483.7925,11.8,0.27437,8e-05,17.8856]
[1712547920713,73.35,69483.7925,11.8,0.27437,8e-05,17.8856]
[1712547926572,73.34,69487.1711,11.8,0.27463,8e-05,17.89468]
[1712547931608,73.33,69491.0345,11.8,0.27489,8e-05,17.90135]
[1712547935609,73.32,69482.924,11.8,0.27418,8e-05,17.87648]
[1712547935718,73.32,69482.924,11.8,0.27418,8e-05,17.87648]
[1712547937095,73.32,69486.2486,11.8,0.27446,8e-05,17.88618]
[1712547942684,73.32,69481.4983,11.8,0.27405,8e-05,17.87179]
[1712547947719,73.31,69484.7158,11.8,0.27431,8e-05,17.88118]
[1712547952754,73.31,69487.2952,11.8,0.27453,8e-05,17.88862]
[1712547957790,73.31,69481.3349,11.8,0.27401,8e-05,17.87065]
[1712547960854,73.31,69481.6152,11.8,0.27403,8e-05,17.87137]
[1712547966853,73.31,69483.7036,11.8,0.2742,8e-05,17.87738]
[1712547972455,73.3,69487.544,11.8,0.27452,8e-05,17.88858]
[1712547975971,73.3,69488.3929,11.8,0.27459,8e-05,17.89091]
[1712547979499,73.3,69493.7108,11.8,0.27505,8e-05,17.90711]
[1712547984985,73.3,69491.9156,11.8,0.27489,8e-05,17.9014]
[1712547990023,73.3,69490.5798,11.8,0.27476,8e-05,17.89712]
[1712547995059,73.29,69491.2084,11.8,0.27477,8e-05,17.89472]
[1712548000094,73.29,69490.1291,11.8,0.27467,8e-05,17.89122]
[1712548001823,73.29,69490.3184,11.8,0.27469,8e-05,17.89173]
[1712548001942,73.29,69490.3184,11.8,0.27469,8e-05,17.89173]
[1712548003946,73.29,69490.2271,11.8,0.27468,8e-05,17.89135]
[1712548009156,73.3,69491.3051,11.8,0.27479,8e-05,17.89516]
[1712548014191,73.3,69490.601,11.8,0.27475,8e-05,17.89371]
[1712548019231,73.31,69488.8217,11.8,0.27462,8e-05,17.88906]
[1712548024261,73.32,69484.7603,11.8,0.27429,8e-05,17.87764]
[1712548029296,73.32,69484.0241,11.8,0.27425,8e-05,17.87616]
[1712548034330,73.33,69488.0386,11.8,0.27461,8e-05,17.88884]
[1712548039365,73.34,69493.7252,11.8,0.27512,8e-05,17.90638]
[1712548040157,73.34,69493.7252,11.8,0.27512,8e-05,17.90638]
[1712548040272,73.34,69493.7252,11.8,0.27512,8e-05,17.90638]
[1712548047392,73.35,69494.4079,11.8,0.2752,8e-05,17.90919]
[1712548052404,73.35,69494.3026,11.8,0.27517,8e-05,17.90546]
[1712548060514,73.36,69496.9411,11.8,0.27543,8e-05,17.91427]
[1712548064763,73.37,69493.1399,11.8,0.27512,8e-05,17.9034]
[1712548070583,73.37,69485.0788,11.8,0.27443,8e-05,17.87925]
[1712548075619,73.36,69484.6885,11.8,0.27439,8e-05,17.87783]
[1712548078790,73.36,69485.1858,11.8,0.27443,8e-05,17.87918]
[1712548081970,73.36,69484.1062,11.8,0.27433,8e-05,17.87581]
[1712548084273,73.36,69481.0055,11.8,0.27406,8e-05,17.86647]
[1712548084277,73.36,69481.0055,11.8,0.27406,8e-05,17.86647]
[1712548088834,73.35,69476.7713,11.8,0.27369,8e-05,17.85315]
[1712548094750,73.34,69475.9749,11.8,0.27359,8e-05,17.84978]
[1712548098883,73.34,69477.0577,11.8,0.27366,8e-05,17.85237]
[1712548104820,73.32,69474.9655,11.8,0.27345,8e-05,17.84498]
[1712548110455,73.32,69475.5145,11.8,0.27347,8e-05,17.84584]
[1712548115899,73.31,69477.526,11.8,0.27357,8e-05,17.84692]
[1712548120932,73.3,69478.858,11.8,0.27366,8e-05,17.8501]
[1712548126975,73.29,69479.3815,11.8,0.27368,8e-05,17.85069]
[1712548132009,73.28,69477.0231,11.8,0.27345,8e-05,17.84285]
[1712548137046,73.27,69477.2984,11.8,0.27345,8e-05,17.84291]
[1712548140779,73.27,69479.352,11.8,0.27361,8e-05,17.84859]
[1712548140813,73.27,69479.352,11.8,0.27361,8e-05,17.84859]
[1712548146108,73.26,69492.9221,11.8,0.27475,8e-05,17.88876]
[1712548151142,73.26,69491.5302,11.8,0.27463,8e-05,17.88435]
[1712548156184,73.26,69489.2261,11.8,0.27442,8e-05,17.87725]
[1712548161217,73.25,69490.121,11.8,0.27449,8e-05,17.8797]
[1712548162829,73.25,69490.1639,11.8,0.27449,8e-05,17.87979]
[1712548163938,73.25,69490.1639,11.8,0.27449,8e-05,17.87979]
[1712548172295,73.25,69487.198,11.8,0.2742,8e-05,17.86658]
[1712548173498,73.25,69486.464,11.8,0.27413,8e-05,17.86435]
[1712548173521,73.25,69486.464,11.8,0.27413,8e-05,17.86435]
[1712548179343,73.24,69479.2314,11.8,0.27349,8e-05,17.84183]
[1712548184379,73.23,69480.6134,11.8,0.27358,8e-05,17.8452]
[1712548189414,73.23,69479.0118,11.8,0.27343,8e-05,17.83967]
[1712548194455,73.22,69480.0421,11.8,0.27349,8e-05,17.842]
[1712548200455,73.21,69479.9738,11.8,0.27346,8e-05,17.84091]
[1712548205525,73.2,69480.2446,11.8,0.27346,8e-05,17.84099]
[1712548210561,73.19,69479.9857,11.8,0.27341,8e-05,17.83948]
[1712548215604,73.19,69481.2225,11.8,0.2735,8e-05,17.84247]
[1712548220637,73.18,69481.0676,11.8,0.27346,8e-05,17.84128]
[1712548225666,73.17,69482.1967,11.8,0.27353,8e-05,17.84393]
[1712548230700,73.16,69481.311,11.8,0.27344,8e-05,17.84057]
[1712548232151,73.16,69481.1051,11.8,0.27338,8e-05,17.83583]
[1712548233608,73.16,69480.9138,11.8,0.27335,8e-05,17.83498]
[1712548238756,73.15,69478.3214,11.8,0.27311,8e-05,17.82653]
[1712548243792,73.15,69480.8411,11.8,0.27331,8e-05,17.83343]
[1712548248826,73.14,69479.326,11.8,0.27316,8e-05,17.82824]
[1712548253861,73.13,69482.2576,11.8,0.27339,8e-05,17.83638]
[1712548258896,73.13,69481.3987,11.8,0.27329,8e-05,17.83314]
[1712548263931,73.12,69481.2307,11.8,0.27326,8e-05,17.83198]
[1712548264653,73.12,69481.2307,11.8,0.27326,8e-05,17.83198]
[1712548268605,73.12,69490.9275,11.8,0.27408,8e-05,17.86089]
[1712548274002,73.13,69486.3864,11.8,0.27372,8e-05,17.84833]
[1712548275726,73.13,69484.7332,11.8,0.27359,8e-05,17.84357]
[1712548275958,73.13,69484.7332,11.8,0.27359,8e-05,17.84357]
[1712548281456,73.12,69473.5577,11.8,0.27262,8e-05,17.80948]
[1712548282480,73.12,69473.5783,11.8,0.27262,8e-05,17.80943]
[1712548288101,73.12,69484.9061,11.8,0.27358,8e-05,17.84345]
[1712548293135,73.12,69485.5252,11.8,0.2736,8e-05,17.84133]
[1712548298170,73.12,69483.1973,11.8,0.27341,8e-05,17.83436]
[1712548303205,73.12,69482.3211,11.8,0.27333,8e-05,17.83178]
[1712548308242,73.12,69483.1421,11.8,0.2734,8e-05,17.83429]
[1712548314455,73.13,69481.282,11.8,0.27325,8e-05,17.82879]
[1712548320333,73.13,69482.2126,11.8,0.27333,8e-05,17.83164]
[1712548325365,73.13,69483.1894,11.8,0.27341,8e-05,17.83463]
[1712548330400,73.13,69488.0712,11.8,0.27383,8e-05,17.84924]
[1712548335436,73.13,69489.3205,11.8,0.27393,8e-05,17.85294]
[1712548340470,73.13,69490.966,11.8,0.27407,8e-05,17.8578]
[1712548343142,73.12,69494.74,11.8,0.27439,9e-05,17.86905]
[1712548343396,73.12,69494.74,11.8,0.27439,9e-05,17.86905]
[1712548343728,73.12,69496.1533,11.8,0.27451,9e-05,17.87325]
[1712548344809,73.13,69496.5658,11.8,0.27455,9e-05,17.87464]
[1712548345789,73.13,69506.8083,11.8,0.27543,9e-05,17.90536]
[1712548351548,73.14,69508.3877,11.8,0.27555,9e-05,17.90694]
[1712548353205,73.14,69508.0598,11.8,0.27553,9e-05,17.90611]
[1712548356819,73.14,69507.2842,11.8,0.27548,9e-05,17.90432]
[1712548362626,73.15,69517.2002,11.8,0.27635,9e-05,17.93455]
[1712548367661,73.16,69512.3038,11.8,0.27595,9e-05,17.92062]
[1712548367842,73.16,69512.3038,11.8,0.27595,9e-05,17.92062]
[1712548367981,73.16,69512.3038,11.8,0.27595,9e-05,17.92062]
[1712548369689,73.16,69511.8788,11.8,0.27592,9e-05,17.91948]
[1712548371569,73.16,69510.9246,11.8,0.27585,9e-05,17.91701]
[1712548373420,73.16,69510.8752,11.8,0.27585,9e-05,17.91698]
[1712548374890,73.17,69511.5864,11.8,0.27591,9e-05,17.91933]
[1712548376899,73.17,69511.7216,11.8,0.27593,9e-05,17.91998]
[1712548382765,73.18,69515.7905,11.8,0.2763,9e-05,17.93278]
[1712548387801,73.18,69515.5185,11.8,0.2763,9e-05,17.93253]
[1712548392834,73.19,69516.7008,11.8,0.27641,9e-05,17.93659]
[1712548393927,73.19,69516.3741,11.8,0.27639,9e-05,17.93573]
[1712548394061,73.19,69516.3741,11.8,0.27639,9e-05,17.93573]
[1712548394194,73.19,69516.3741,11.8,0.27639,9e-05,17.93573]
[1712548394330,73.19,69516.3741,11.8,0.27639,9e-05,17.93573]
[1712548394545,73.19,69516.3741,11.8,0.27639,9e-05,17.93573]
[1712548394952,73.19,69520.1975,11.8,0.27672,9e-05,17.94718]
[1712548396437,73.19,69531.1385,11.8,0.27765,9e-05,17.97968]
[1712548396626,73.19,69531.1385,11.8,0.27765,9e-05,17.97968]
[1712548401902,73.2,69531.47,11.8,0.27769,9e-05,17.98104]
[1712548401972,73.2,69531.47,11.8,0.27769,9e-05,17.98104]
[1712548404488,73.2,69530.4022,11.8,0.27761,9e-05,17.97807]
[1712548409961,73.2,69523.5114,11.8,0.27703,9e-05,17.95805]
[1712548411047,73.2,69524.2101,11.8,0.2771,9e-05,17.9602]
[1712548417011,73.21,69534.2363,11.8,0.27793,9e-05,17.98626]
[1712548422044,73.21,69536.2771,11.8,0.27811,9e-05,17.99257]
[1712548428086,73.21,69537.7695,11.8,0.27825,9e-05,17.99727]
[1712548429482,73.21,69537.7172,11.8,0.27825,9e-05,17.99716]
[1712548431669,73.21,69538.34,11.8,0.2783,9e-05,17.99913]
[1712548431808,73.21,69538.34,11.8,0.2783,9e-05,17.99913]
[1712548433164,73.21,69538.2825,11.8,0.2783,9e-05,17.999]
[1712548433249,73.21,69538.2825,11.8,0.2783,9e-05,17.999]
[1712548433723,73.21,69538.2825,11.8,0.2783,9e-05,17.999]
[1712548434618,73.22,69540.5424,11.8,0.27849,9e-05,18.00575]
[1712548436168,73.22,69548.591,11.8,0.27918,9e-05,18.02953]
[1712548436761,73.22,69548.591,11.8,0.27918,9e-05,18.02953]
[1712548442188,73.22,69551.4877,11.8,0.27943,9e-05,18.03808]
[1712548447221,73.22,69552.933,11.8,0.27956,9e-05,18.04235]
[1712548448736,73.22,69550.0528,11.8,0.27931,9e-05,18.03388]
[1712548449249,73.22,69550.0528,11.8,0.27931,9e-05,18.03388]
[1712548455150,73.22,69551.9368,11.8,0.27947,9e-05,18.03946]
[1712548460314,73.22,69551.5692,11.8,0.27944,9e-05,18.03842]
[1712548465348,73.22,69552.5909,11.8,0.27953,9e-05,18.04145]
[1712548470383,73.22,69553.2942,11.8,0.27959,9e-05,18.04353]
[1712548473645,73.22,69552.9671,11.8,0.27953,9e-05,18.0386]
[1712548474666,73.22,69553.6369,11.8,0.27959,9e-05,18.04057]
[1712548475501,73.22,69555.4463,11.8,0.27974,9e-05,18.04589]
[1712548477183,73.22,69560.08,11.8,0.28014,9e-05,18.0595]
[1712548477301,73.22,69560.08,11.8,0.28014,9e-05,18.0595]
[1712548482455,73.22,69560.7636,11.8,0.28019,9e-05,18.0614]
[1712548487239,73.22,69561.5864,11.8,0.28026,9e-05,18.06375]
[1712548490097,73.21,69562.0821,11.8,0.2803,9e-05,18.06514]
[1712548491461,73.21,69562.6569,11.8,0.28035,9e-05,18.06679]
[1712548492251,73.21,69562.6569,11.8,0.28035,9e-05,18.06679]
[1712548497579,73.21,69562.9648,11.8,0.28037,9e-05,18.06756]
[1712548502614,73.21,69562.708,11.8,0.28035,9e-05,18.06669]
[1712548505142,73.21,69564.4276,11.8,0.28049,9e-05,18.07169]
[1712548505868,73.21,69564.4666,11.8,0.2805,9e-05,18.07178]
[1712548506335,73.21,69564.4666,11.8,0.2805,9e-05,18.07178]
[1712548511676,73.21,69567.1846,11.8,0.28072,9e-05,18.07955]
[1712548516712,73.21,69567.2358,11.8,0.28072,9e-05,18.07955]
[1712548521747,73.2,69569.9258,11.8,0.28095,9e-05,18.08721]
[1712548526782,73.2,69567.8245,11.8,0.28076,9e-05,18.08089]
[1712548531818,73.2,69562.8163,11.8,0.28029,9e-05,18.06207]
[1712548531925,73.2,69562.8163,11.8,0.28029,9e-05,18.06207]
[1712548535236,73.2,69555.2114,11.8,0.27964,9e-05,18.0397]
[1712548535507,73.2,69555.2114,11.8,0.27964,9e-05,18.0397]
[1712548539989,73.2,69554.4141,11.8,0.27957,9e-05,18.03742]
[1712548540448,73.2,69554.4141,11.8,0.27957,9e-05,18.03742]
[1712548548455,73.2,69558.7025,11.8,0.27994,9e-05,18.04999]
[1712548553972,73.2,69558.4736,11.8,0.27992,9e-05,18.04929]
[1712548557259,73.2,69556.1734,11.8,0.27972,9e-05,18.04251]
[1712548558715,73.2,69555.9844,11.8,0.2797,9e-05,18.04196]
[1712548564047,73.2,69554.5068,11.8,0.27958,9e-05,18.03765]
[1712548569082,73.2,69555.719,11.8,0.27968,9e-05,18.04123]
[1712548573429,73.2,69554.7462,11.8,0.2796,9e-05,18.03838]
[1712548579151,73.2,69552.4673,11.8,0.27941,9e-05,18.03173]
[1712548584188,73.2,69552.5779,11.8,0.27942,9e-05,18.03211]
[1712548590228,73.2,69552.1686,11.8,0.27938,9e-05,18.03096]
[1712548594930,73.2,69552.383,11.8,0.27937,9e-05,18.02767]
[1712548600298,73.2,69561.2846,11.8,0.28013,9e-05,18.05384]
[1712548605335,73.2,69562.3253,11.8,0.28022,9e-05,18.05681]
[1712548610368,73.2,69556.1085,11.8,0.27969,9e-05,18.03852]
[1712548615403,73.2,69555.739,11.8,0.27965,9e-05,18.03745]
[1712548620439,73.2,69557.7523,11.8,0.27983,9e-05,18.04338]
[1712548625474,73.2,69558.0323,11.8,0.27985,9e-05,18.04419]
[1712548628007,73.2,69557.7917,11.8,0.27983,9e-05,18.04348]
[1712548628902,73.2,69557.2456,11.8,0.27978,9e-05,18.04188]
[1712548634536,73.2,69556.0086,11.8,0.27968,9e-05,18.03824]
[1712548639571,73.2,69558.3192,11.8,0.27987,9e-05,18.04503]
[1712548644606,73.2,69557.666,11.8,0.27982,9e-05,18.0431]
[1712548649641,73.2,69557.6321,11.8,0.27982,9e-05,18.04299]
[1712548654680,73.2,69562.7938,11.8,0.28022,9e-05,18.05415]
[1712548659714,73.2,69563.3594,11.8,0.28027,9e-05,18.05574]
[1712548661014,73.2,69563.4535,11.8,0.28028,9e-05,18.056]
[1712548667769,73.2,69563.0871,11.8,0.28024,9e-05,18.05482]
[1712548670846,73.2,69563.0448,11.8,0.28024,9e-05,18.05465]
[1712548671612,73.2,69563.2441,11.8,0.28025,9e-05,18.05523]
[1712548677456,73.2,69564.4196,11.8,0.28035,9e-05,18.05857]
[1712548682874,73.2,69563.6168,11.8,0.28028,9e-05,18.05613]
[1712548689455,73.2,69561.586,11.8,0.2801,9e-05,18.05008]
[1712548694959,73.2,69561.7452,11.8,0.28011,9e-05,18.0505]
[1712548700895,73.19,69561.2003,11.8,0.28007,9e-05,18.04887]
[1712548700940,73.19,69561.2003,11.8,0.28007,9e-05,18.04887]
[1712548701165,73.19,69561.1582,11.8,0.28006,9e-05,18.04873]
[1712548701369,73.19,69561.1582,11.8,0.28006,9e-05,18.04873]
[1712548707043,73.2,69550.2729,11.8,0.27913,9e-05,18.0168]
[1712548710761,73.2,69552.3172,11.8,0.27931,9e-05,18.02289]
[1712548710806,73.2,69552.3172,11.8,0.27931,9e-05,18.02289]
[1712548713323,73.2,69551.0377,11.8,0.27917,9e-05,18.01517]
[1712548713542,73.2,69550.3639,11.8,0.27911,9e-05,18.01321]
[1712548719126,73.2,69545.4826,11.8,0.2787,9e-05,17.99901]
[1712548724163,73.2,69545.9235,11.8,0.27874,9e-05,18.00048]
[1712548729199,73.2,69545.364,11.8,0.2787,9e-05,17.99902]
[1712548734233,73.21,69545.3137,11.8,0.2787,9e-05,17.99904]
[1712548739268,73.21,69543.6054,11.8,0.27856,9e-05,17.9942]
[1712548744303,73.21,69541.9371,11.8,0.27842,9e-05,17.98951]
[1712548749337,73.21,69542.7612,11.8,0.2785,9e-05,17.99216]
[1712548754372,73.21,69543.8765,11.8,0.2786,9e-05,17.99565]
[1712548756637,73.22,69543.852,11.8,0.2786,9e-05,17.99565]
[1712548758992,73.22,69543.6175,11.8,0.27859,9e-05,17.99504]
[1712548760147,73.22,69543.7853,11.8,0.2786,9e-05,17.99557]
[1712548765449,73.22,69544.8207,11.8,0.2787,9e-05,17.99885]
[1712548770455,73.22,69545.3659,11.8,0.27875,9e-05,18.00064]
[1712548775520,73.22,69545.6852,11.8,0.27875,9e-05,17.99781]
[1712548780553,73.22,69544.632,11.8,0.27866,9e-05,17.99488]
[1712548785589,73.23,69548.2336,11.8,0.27898,9e-05,18.00566]
[1712548790625,73.23,69547.2708,11.8,0.2789,9e-05,18.00296]
[1712548797455,73.23,69547.3585,11.8,0.27891,9e-05,18.00339]
[1712548797765,73.23,69547.3739,11.8,0.27892,9e-05,18.00347]
[1712548797878,73.23,69547.3739,11.8,0.27892,9e-05,18.00347]
[1712548798156,73.23,69547.3739,11.8,0.27892,9e-05,18.00347]
[1712548798176,73.23,69547.3739,11.8,0.27892,9e-05,18.00347]
[1712548798583,73.23,69547.3739,11.8,0.27892,9e-05,18.00347]
[1712548800631,73.23,69559.133,11.8,0.27992,9e-05,18.0381]
[1712548802843,73.23,69558.1002,11.8,0.27984,9e-05,18.03505]
[1712548803267,73.23,69558.1002,11.8,0.27984,9e-05,18.03505]
[1712548804114,73.23,69558.016,11.8,0.27983,9e-05,18.0348]
[1712548804248,73.23,69558.016,11.8,0.27983,9e-05,18.0348]
[1712548804410,73.23,69558.016,11.8,0.27983,9e-05,18.0348]
[1712548806411,73.23,69559.4639,11.8,0.27995,9e-05,18.03905]
[1712548806667,73.23,69559.4639,11.8,0.27995,9e-05,18.03905]
[1712548811558,73.23,69560.7447,11.8,0.28006,9e-05,18.04277]
[1712548815505,73.23,69559.2761,11.8,0.27992,9e-05,18.03812]
[1712548815695,73.23,69559.2761,11.8,0.27992,9e-05,18.03812]
[1712548815855,73.22,69560.9651,11.8,0.28006,9e-05,18.04297]
[1712548815926,73.22,69560.9651,11.8,0.28006,9e-05,18.04297]
[1712548821848,73.22,69566.1488,11.8,0.2805,9e-05,18.05804]
[1712548826882,73.22,69566.5472,11.8,0.28053,9e-05,18.05908]
[1712548831918,73.22,69563.0213,11.8,0.28019,9e-05,18.04467]
[1712548836954,73.22,69563.3201,11.8,0.28022,9e-05,18.04549]
[1712548838089,73.22,69563.9927,11.8,0.28028,9e-05,18.04745]
[1712548838803,73.22,69563.9927,11.8,0.28028,9e-05,18.04745]
[1712548843203,73.22,69562.7519,11.8,0.28017,9e-05,18.04374]
[1712548850043,73.22,69562.8475,11.8,0.28017,9e-05,18.04394]
[1712548856085,73.22,69562.6525,11.8,0.28015,9e-05,18.04331]
[1712548861120,73.22,69561.8625,11.8,0.28009,9e-05,18.04095]
[1712548865159,73.22,69563.612,11.8,0.28023,9e-05,18.04605]
[1712548867765,73.22,69564.4243,11.8,0.2803,9e-05,18.04841]
[1712548875219,73.21,69565.6404,11.8,0.2804,9e-05,18.05184]
[1712548880254,73.21,69565.2729,11.8,0.28037,9e-05,18.05068]
[1712548885288,73.21,69565.0161,11.8,0.28034,9e-05,18.04984]
[1712548890327,73.21,69561.8813,11.8,0.28007,9e-05,18.04059]
[1712548896370,73.21,69562.8199,11.8,0.28012,9e-05,18.03935]
[1712548899415,73.21,69563.6691,11.8,0.28019,9e-05,18.04182]
[1712548905431,73.21,69563.9502,11.8,0.28021,9e-05,18.04258]
[1712548910468,73.21,69564.4454,11.8,0.28025,9e-05,18.04398]
[1712548915503,73.21,69562.4331,11.8,0.28008,9e-05,18.03803]
[1712548920301,73.21,69562.5665,11.8,0.28009,9e-05,18.0384]
[1712548921373,73.21,69563.5563,11.8,0.28017,9e-05,18.0413]
[1712548926579,73.21,69570.7545,11.8,0.28079,9e-05,18.06229]
[1712548931614,73.21,69573.7922,11.8,0.28104,9e-05,18.07102]
[1712548936649,73.2,69573.7893,11.8,0.28104,9e-05,18.07081]
[1712548941685,73.2,69571.2626,11.8,0.28082,9e-05,18.06325]
[1712548944640,73.2,69571.145,11.8,0.2808,9e-05,18.06284]
[1712548950748,73.2,69571.6701,11.8,0.28084,9e-05,18.06419]
[1712548952599,73.2,69571.6701,11.8,0.28084,9e-05,18.06419]
[1712548952813,73.2,69572.0304,11.8,0.28084,9e-05,18.06122]
[1712548958805,73.2,69574.9429,11.8,0.28108,9e-05,18.06954]
[1712548963840,73.19,69576.6076,11.8,0.28122,9e-05,18.07423]
[1712548968874,73.19,69576.6992,11.8,0.28122,9e-05,18.07431]
[1712548973910,73.19,69575.9048,11.8,0.28114,9e-05,18.07179]
[1712548976075,73.19,69575.8911,11.8,0.28114,9e-05,18.07168]
[1712548976082,73.19,69575.8911,11.8,0.28114,9e-05,18.07168]
[1712548983455,73.19,69577.3298,11.8,0.28126,9e-05,18.07563]
[1712548989020,73.18,69582.3169,11.8,0.28168,9e-05,18.08994]
[1712548994054,73.18,69584.4846,11.8,0.28185,9e-05,18.096]
[1712548999093,73.18,69583.6308,11.8,0.28177,9e-05,18.09322]
[1712549004129,73.17,69582.4294,11.8,0.28166,9e-05,18.08944]
[1712549009162,73.17,69580.0415,11.8,0.28145,9e-05,18.08221]
[1712549014198,73.17,69577.2292,11.8,0.28116,9e-05,18.06981]
[1712549019233,73.17,69579.0356,11.8,0.28131,9e-05,18.07492]
[1712549024268,73.17,69580.1332,11.8,0.2814,9e-05,18.07794]
[1712549024623,73.17,69580.1332,11.8,0.2814,9e-05,18.07794]
[1712549029743,73.16,69581.9825,11.8,0.28155,9e-05,18.08313]
[1712549030908,73.16,69581.9359,11.8,0.28155,9e-05,18.08295]
[1712549034005,73.16,69580.1133,11.8,0.28139,9e-05,18.07749]
[1712549037167,73.16,69578.3414,11.8,0.28123,9e-05,18.07218]
[1712549040248,73.16,69578.1915,11.8,0.28121,9e-05,18.07164]
[1712549043450,73.16,69580.4001,11.8,0.2814,9e-05,18.07795]
[1712549045922,73.16,69580.4001,11.8,0.2814,9e-05,18.07795]
[1712549051457,73.15,69579.8003,11.8,0.28134,9e-05,18.07589]
[1712549056491,73.15,69579.0192,11.8,0.28126,9e-05,18.07342]
[1712549061526,73.15,69580.8696,11.8,0.28142,9e-05,18.07866]
[1712549066562,73.15,69580.5173,11.8,0.28138,9e-05,18.07745]
[1712549071597,73.15,69580.8878,11.8,0.28137,9e-05,18.07437]
[1712549078645,73.14,69581.2954,11.8,0.2814,9e-05,18.0753]
[1712549079058,73.14,69581.2954,11.8,0.2814,9e-05,18.0753]
[1712549080350,73.14,69581.2744,11.8,0.2814,9e-05,18.0752]
[1712549087708,73.14,69579.4214,11.8,0.28123,9e-05,18.0695]
[1712549092744,73.14,69579.575,11.8,0.28124,9e-05,18.06979]
[1712549093986,73.14,69579.2996,11.8,0.28121,9e-05,18.06895]
[1712549094214,73.14,69579.2996,11.8,0.28121,9e-05,18.06895]
[1712549095083,73.14,69579.2494,11.8,0.28121,9e-05,18.06877]
[1712549097446,73.14,69558.3734,11.8,0.27941,9e-05,18.00743]
[1712549099702,73.14,69559.7977,11.8,0.27954,9e-05,18.01167]
[1712549101402,73.14,69555.7771,11.8,0.27919,9e-05,17.99988]
[1712549103405,73.14,69559.9633,11.8,0.27955,9e-05,18.01226]
[1712549104744,73.14,69558.782,11.8,0.27945,9e-05,18.00883]
[1712549107752,73.14,69560.6706,11.8,0.27962,9e-05,18.01444]
[1712549110954,73.14,69560.9461,11.8,0.27964,9e-05,18.01534]
[1712549116825,73.14,69564.3976,11.8,0.27994,9e-05,18.02556]
[1712549121947,73.14,69566.1711,11.8,0.28009,9e-05,18.0308]
[1712549126808,73.14,69565.9326,11.8,0.28007,9e-05,18.03011]
[1712549128480,73.14,69564.6013,11.8,0.27996,9e-05,18.02621]
[1712549128768,73.14,69564.6013,11.8,0.27996,9e-05,18.02621]
[1712549129263,73.14,69564.7915,11.8,0.27998,9e-05,18.02678]
[1712549129554,73.14,69564.7915,11.8,0.27998,9e-05,18.02678]
[1712549129855,73.14,69564.7915,11.8,0.27998,9e-05,18.02678]
[1712549129880,73.14,69564.7915,11.8,0.27998,9e-05,18.02678]
[1712549129946,73.14,69564.7915,11.8,0.27998,9e-05,18.02678]
[1712549130307,73.14,69555.6456,11.8,0.27919,9e-05,17.99987]
[1712549130542,73.14,69555.6456,11.8,0.27919,9e-05,17.99987]
[1712549130601,73.14,69555.6456,11.8,0.27919,9e-05,17.99987]
[1712549136050,73.14,69538.2807,11.8,0.27766,9e-05,17.9444]
[1712549141083,73.14,69537.5656,11.8,0.2776,9e-05,17.94218]
[1712549146118,73.14,69537.4446,11.8,0.27759,9e-05,17.94171]
[1712549148384,73.14,69537.5432,11.8,0.27759,9e-05,17.94196]
[1712549150863,73.14,69533.5219,11.8,0.27725,9e-05,17.92998]
[1712549150969,73.14,69533.5219,11.8,0.27725,9e-05,17.92998]
[1712549151163,73.14,69530.4503,11.8,0.27698,9e-05,17.92085]
[1712549154860,73.14,69526.4283,11.8,0.27664,9e-05,17.90887]
[1712549158672,73.14,69516.3379,11.8,0.27578,9e-05,17.87889]
[1712549164244,73.13,69512.2368,11.8,0.2754,9e-05,17.86574]
[1712549169281,73.12,69515.0304,11.8,0.27561,9e-05,17.87327]
[1712549174318,73.11,69513.3,11.8,0.27544,9e-05,17.86735]
[1712549179353,73.1,69512.3984,11.8,0.27534,9e-05,17.8639]
[1712549179531,73.1,69512.3984,11.8,0.27534,9e-05,17.8639]
[1712549181402,73.1,69506.1126,11.8,0.27479,9e-05,17.84487]
[1712549181710,73.1,69506.1126,11.8,0.27479,9e-05,17.84487]
[1712549182824,73.1,69506.351,11.8,0.27481,9e-05,17.84542]
[1712549183473,73.1,69506.4795,11.8,0.27481,9e-05,17.84563]
[1712549183533,73.1,69506.4795,11.8,0.27481,9e-05,17.84563]
[1712549185812,73.09,69502.9741,11.8,0.27451,9e-05,17.83483]
[1712549190065,73.09,69498.606,11.8,0.27411,9e-05,17.82116]
[1712549195464,73.08,69505.0916,11.8,0.2746,9e-05,17.83564]
[1712549200499,73.07,69504.0934,11.8,0.27449,9e-05,17.83187]
[1712549205534,73.06,69502.0926,11.8,0.2743,9e-05,17.82514]
[1712549207605,73.06,69503.0172,11.8,0.27437,9e-05,17.82761]
[1712549212749,73.05,69501.1788,11.8,0.27419,9e-05,17.82138]
[1712549213192,73.05,69501.1788,11.8,0.27419,9e-05,17.82138]
[1712549213911,73.05,69502.3065,11.8,0.27428,9e-05,17.82461]
[1712549216082,73.05,69503.1054,11.8,0.27434,9e-05,17.82671]
[1712549218571,73.04,69503.1388,11.8,0.27433,9e-05,17.82652]
[1712549223661,73.03,69505.4003,11.8,0.2745,9e-05,17.83238]
[1712549223743,73.03,69505.4003,11.8,0.2745,9e-05,17.83238]
[1712549224190,73.03,69505.4003,11.8,0.2745,9e-05,17.83238]
[1712549230034,73.02,69500.9287,11.8,0.27409,9e-05,17.81815]
[1712549230794,73.02,69500.4021,11.8,0.27404,9e-05,17.81643]
[1712549236753,73.02,69490.7889,11.8,0.2732,9e-05,17.78694]
[1712549241787,73.01,69490.3675,11.8,0.27315,9e-05,17.78516]
[1712549247455,73.0,69492.4363,11.8,0.27331,9e-05,17.79073]
[1712549252863,73.0,69492.3465,11.8,0.27325,9e-05,17.78594]
[1712549257898,72.99,69490.1975,11.8,0.27305,9e-05,17.77898]
[1712549263943,72.99,69490.8166,11.8,0.27308,9e-05,17.78026]
[1712549266586,72.99,69490.4845,11.8,0.27305,9e-05,17.77907]
[1712549266773,72.99,69490.4845,11.8,0.27305,9e-05,17.77907]
[1712549273129,72.98,69487.7602,11.8,0.27279,9e-05,17.77015]
[1712549276405,72.98,69487.611,11.8,0.27277,9e-05,17.76944]
[1712549282805,72.97,69487.6373,11.8,0.27276,9e-05,17.7691]
[1712549288111,72.96,69492.1771,11.8,0.27313,9e-05,17.78214]
[1712549293144,72.96,69493.5489,11.8,0.27323,9e-05,17.78578]
[1712549298182,72.95,69498.2494,11.8,0.27362,9e-05,17.79936]
[1712549300580,72.95,69497.9563,11.8,0.27358,9e-05,17.79826]
[1712549301055,72.95,69497.9563,11.8,0.27358,9e-05,17.79826]
[1712549301305,72.95,69498.8497,11.8,0.27366,9e-05,17.80083]
[1712549307243,72.94,69502.4099,11.8,0.27394,9e-05,17.81082]
[1712549310971,72.94,69506.9063,11.8,0.27431,9e-05,17.82392]
[1712549310996,72.94,69506.9063,11.8,0.27431,9e-05,17.82392]
[1712549311180,72.94,69506.9063,11.8,0.27431,9e-05,17.82392]
[1712549312168,72.94,69506.9063,11.8,0.27428,9e-05,17.81993]
[1712549316350,72.93,69522.3651,11.8,0.27558,9e-05,17.86546]
[1712549316713,72.93,69522.3651,11.8,0.27558,9e-05,17.86546]
[1712549317096,72.93,69522.3651,11.8,0.27558,9e-05,17.86546]
[1712549318144,72.93,69520.2179,11.8,0.27539,9e-05,17.85893]
[1712549318521,72.93,69510.8215,11.8,0.27458,9e-05,17.83071]
[1712549318532,72.93,69510.8215,11.8,0.27458,9e-05,17.83071]
[1712549318617,72.93,69510.8215,11.8,0.27458,9e-05,17.83071]
[1712549324361,72.92,69498.0094,11.8,0.27347,9e-05,17.79162]
[1712549326300,72.92,69497.7965,11.8,0.27345,9e-05,17.79088]
[1712549331411,72.91,69505.5331,11.8,0.27408,9e-05,17.8134]
[1712549332716,72.91,69505.7501,11.8,0.2741,9e-05,17.81393]
[1712549332939,72.91,69505.7501,11.8,0.2741,9e-05,17.81393]
[1712549333240,72.91,69505.7501,11.8,0.2741,9e-05,17.81393]
[1712549333406,72.91,69505.7501,11.8,0.2741,9e-05,17.81393]
[1712549333782,72.91,69505.6172,11.8,0.27408,9e-05,17.81341]
[1712549333788,72.91,69505.6172,11.8,0.27408,9e-05,17.81341]
[1712549338362,72.91,69508.6937,11.8,0.27433,9e-05,17.82223]
[1712549338367,72.91,69508.6937,11.8,0.27433,9e-05,17.82223]
[1712549343502,72.9,69500.5609,11.8,0.27362,9e-05,17.79717]
[1712549348764,72.9,69501.1142,11.8,0.27365,9e-05,17.7984]
[1712549354580,72.89,69495.0033,11.8,0.27311,9e-05,17.77938]
[1712549360619,72.88,69495.1817,11.8,0.27311,9e-05,17.77938]
[1712549360648,72.88,69495.1817,11.8,0.27311,9e-05,17.77938]
[1712549367455,72.88,69500.3019,11.8,0.27353,9e-05,17.79409]
[1712549371567,72.87,69500.1159,11.8,0.2735,9e-05,17.79322]
[1712549371587,72.87,69500.1159,11.8,0.2735,9e-05,17.79322]
[1712549373592,72.87,69499.015,11.8,0.27336,9e-05,17.78563]
[1712549378746,72.87,69498.7086,11.8,0.27332,9e-05,17.78424]
[1712549383782,72.86,69498.4482,11.8,0.27328,9e-05,17.783]
[1712549388816,72.86,69498.0534,11.8,0.27324,9e-05,17.78136]
[1712549389416,72.86,69498.0534,11.8,0.27324,9e-05,17.78136]
[1712549394169,72.85,69492.1259,11.8,0.27272,9e-05,17.76314]
[1712549394839,72.85,69492.1016,11.8,0.27272,9e-05,17.76299]
[1712549399893,72.85,69486.0351,11.8,0.27219,9e-05,17.74444]
[1712549404928,72.85,69483.9194,11.8,0.272,9e-05,17.73784]
[1712549411977,72.84,69483.0929,11.8,0.27192,9e-05,17.73506]
[1712549417013,72.84,69483.8157,11.8,0.27198,9e-05,17.73703]
[1712549424061,72.84,69484.2878,11.8,0.27201,9e-05,17.73816]
[1712549429096,72.84,69485.1112,11.8,0.27207,9e-05,17.74042]
[1712549433252,72.84,69484.3658,11.8,0.27197,9e-05,17.734]
[1712549439165,72.83,69479.9263,11.8,0.27158,9e-05,17.72036]
[1712549442923,72.83,69478.0003,11.8,0.27142,9e-05,17.71445]
[1712549449237,72.83,69475.8786,11.8,0.27123,9e-05,17.70791]
[1712549452659,72.83,69477.2884,11.8,0.27135,9e-05,17.71213]
[1712549458300,72.83,69460.6223,11.8,0.26993,8e-05,17.66158]
[1712549460226,72.83,69460.6121,11.8,0.26993,8e-05,17.66156]
[1712549460706,72.83,69458.0971,11.8,0.26972,8e-05,17.65393]
[1712549466357,72.83,69457.3736,11.8,0.26966,8e-05,17.65181]
[1712549471391,72.83,69455.8171,11.8,0.26953,8e-05,17.64716]
[1712549471751,72.83,69455.8171,11.8,0.26953,8e-05,17.64716]
[1712549475132,72.83,69455.6502,11.8,0.26952,8e-05,17.64671]
[1712549476920,72.83,69452.0811,11.8,0.26922,8e-05,17.63591]
[1712549477383,72.83,69452.0811,11.8,0.26922,8e-05,17.63591]
[1712549477385,72.83,69452.0811,11.8,0.26922,8e-05,17.63591]
[1712549482471,72.84,69442.5696,11.8,0.26842,8e-05,17.60723]
[1712549483216,72.84,69442.5696,11.8,0.26842,8e-05,17.60723]
[1712549484640,72.84,69439.576,11.8,0.26817,8e-05,17.59822]
[1712549490524,72.84,69438.0025,11.8,0.26805,8e-05,17.59384]
[1712549495186,72.84,69437.7733,11.8,0.268,8e-05,17.58942]
[1712549495234,72.84,69437.7733,11.8,0.268,8e-05,17.58942]
[1712549496477,72.85,69437.3689,11.8,0.26797,8e-05,17.58833]
[1712549501613,72.85,69435.8326,11.8,0.26785,8e-05,17.58402]
[1712549501958,72.85,69435.8326,11.8,0.26785,8e-05,17.58402]
[1712549502068,72.85,69435.8326,11.8,0.26785,8e-05,17.58402]
[1712549507649,72.85,69436.5199,11.8,0.26792,8e-05,17.58658]
[1712549512685,72.86,69435.0995,11.8,0.26782,8e-05,17.58262]
[1712549517720,72.86,69432.0046,11.8,0.26757,8e-05,17.57358]
[1712549522755,72.87,69431.5081,11.8,0.26754,8e-05,17.5725]
[1712549527789,72.87,69432.5752,11.8,0.26764,8e-05,17.57618]
[1712549532824,72.87,69428.9601,11.8,0.26735,8e-05,17.56558]
[1712549535911,72.88,69427.0946,11.8,0.2672,8e-05,17.56016]
[1712549540523,72.88,69422.8312,11.8,0.26685,8e-05,17.54756]
[1712549540617,72.88,69422.8312,11.8,0.26685,8e-05,17.54756]
[1712549543155,72.89,69416.8108,11.8,0.26636,8e-05,17.52951]
[1712549548936,72.89,69417.1214,11.8,0.2664,8e-05,17.53123]
[1712549553972,72.9,69415.4188,11.8,0.26624,8e-05,17.52262]
[1712549559007,72.91,69414.0278,11.8,0.26615,8e-05,17.51904]
[1712549562703,72.91,69414.5044,11.8,0.2662,8e-05,17.52103]
[1712549568071,72.92,69415.1411,11.8,0.26628,8e-05,17.52363]
[1712549573105,72.92,69420.7951,11.8,0.26677,8e-05,17.54151]
[1712549578141,72.93,69423.904,11.8,0.26705,8e-05,17.55153]
[1712549582014,72.93,69425.4857,11.8,0.26719,8e-05,17.55665]
[1712549582427,72.93,69425.7676,11.8,0.26722,8e-05,17.5576]
[1712549582432,72.93,69425.7676,11.8,0.26722,8e-05,17.5576]
[1712549583275,72.93,69425.7495,11.8,0.26722,8e-05,17.55764]
[1712549584201,72.93,69432.2047,11.8,0.26777,8e-05,17.57742]
[1712549587369,72.94,69437.937,11.8,0.26826,8e-05,17.59506]
[1712549593245,72.94,69438.6569,11.8,0.26833,8e-05,17.59756]
[1712549594580,72.94,69439.0969,11.8,0.26837,8e-05,17.59895]
[1712549599810,72.94,69435.9729,11.8,0.26811,8e-05,17.58974]
[1712549605331,72.95,69433.3955,11.8,0.2679,8e-05,17.58228]
[1712549606524,72.95,69433.7134,11.8,0.26793,8e-05,17.58331]
[1712549607789,72.95,69437.468,11.8,0.26825,8e-05,17.59487]
[1712549613385,72.95,69438.8851,11.8,0.26835,8e-05,17.59549]
[1712549618090,72.95,69438.398,11.8,0.26831,8e-05,17.59422]
[1712549622001,72.95,69436.9145,11.8,0.26819,8e-05,17.58993]
[1712549628455,72.96,69435.4999,11.8,0.26809,8e-05,17.58603]
[1712549633526,72.96,69435.0237,11.8,0.26806,8e-05,17.58488]
[1712549639569,72.97,69434.4229,11.8,0.26802,8e-05,17.58342]
[1712549644603,72.97,69432.9009,11.8,0.2679,8e-05,17.57911]
[1712549649639,72.97,69428.0728,11.8,0.2675,8e-05,17.56478]
[1712549649764,72.97,69428.0728,11.8,0.2675,8e-05,17.56478]
[1712549655680,72.98,69426.7698,11.8,0.26741,8e-05,17.56131]
[1712549656522,72.98,69426.7698,11.8,0.26741,8e-05,17.56131]
[1712549658773,72.98,69428.021,11.8,0.26752,8e-05,17.56537]
[1712549664743,72.99,69426.7484,11.8,0.26743,8e-05,17.56198]
[1712549669781,72.99,69431.4731,11.8,0.26784,8e-05,17.57675]
[1712549669852,72.99,69431.4731,11.8,0.26784,8e-05,17.57675]
[1712549671014,72.99,69430.5969,11.8,0.26777,8e-05,17.57415]
[1712549676833,72.99,69429.8195,11.8,0.26768,8e-05,17.5682]
[1712549681868,73.0,69428.4204,11.8,0.26757,8e-05,17.56431]
[1712549686903,73.0,69424.6284,11.8,0.26726,8e-05,17.55314]
[1712549691937,73.01,69426.2902,11.8,0.26741,8e-05,17.55862]
[1712549696972,73.01,69426.3105,11.8,0.26743,8e-05,17.55908]
[1712549702008,73.01,69425.2078,11.8,0.26735,8e-05,17.55613]
[1712549705562,73.02,69428.5216,11.8,0.26763,8e-05,17.56647]
[1712549711071,73.02,69430.6525,11.8,0.26783,8e-05,17.57337]
[1712549714010,73.02,69432.6224,11.8,0.268,8e-05,17.57949]
[1712549719126,73.02,69432.5918,11.8,0.26801,8e-05,17.57976]
[1712549720005,73.02,69432.5918,11.8,0.26801,8e-05,17.57976]
[1712549727184,73.03,69434.6133,11.8,0.26819,8e-05,17.58635]
[1712549731854,73.03,69435.0886,11.8,0.2682,8e-05,17.58398]
[1712549735143,73.03,69434.2545,11.8,0.26813,8e-05,17.5816]
[1712549740273,73.04,69430.8535,11.8,0.26786,8e-05,17.5716]
[1712549743824,73.04,69428.3879,11.8,0.26765,8e-05,17.56422]
[1712549747626,73.04,69431.0327,11.8,0.26789,8e-05,17.5726]
[1712549749409,73.04,69431.0533,11.8,0.26789,8e-05,17.57278]
[1712549756385,73.05,69430.538,11.8,0.26786,8e-05,17.57166]
[1712549761422,73.05,69430.3109,11.8,0.26785,8e-05,17.57128]
[1712549766455,73.05,69429.6512,11.8,0.26781,8e-05,17.56959]
[1712549769521,73.05,69429.6731,11.8,0.26781,8e-05,17.56985]
[1712549776526,73.06,69433.8711,11.8,0.26818,8e-05,17.58303]
[1712549776590,73.06,69433.8711,11.8,0.26818,8e-05,17.58303]
[1712549776762,73.06,69433.8711,11.8,0.26818,8e-05,17.58303]
[1712549776975,73.06,69433.8711,11.8,0.26818,8e-05,17.58303]
[1712549777002,73.06,69433.8711,11.8,0.26818,8e-05,17.58303]
[1712549777810,73.06,69433.9505,11.8,0.26819,8e-05,17.58332]
[1712549778216,73.06,69433.9505,11.8,0.26819,8e-05,17.58332]
[1712549780454,73.06,69449.1408,11.8,0.26948,8e-05,17.62949]
[1712549781039,73.06,69447.9888,11.8,0.26938,8e-05,17.62601]
[1712549786596,73.06,69455.1952,11.8,0.26999,8e-05,17.64781]
[1712549791630,73.06,69460.3395,11.8,0.27039,8e-05,17.65925]
[1712549796665,73.06,69460.4785,11.8,0.27039,8e-05,17.65954]
[1712549801701,73.06,69458.375,11.8,0.27021,8e-05,17.65306]
[1712549806735,73.05,69459.629,11.8,0.27031,8e-05,17.65674]
[1712549811771,73.05,69459.3733,11.8,0.27029,8e-05,17.65586]
[1712549813703,73.05,69458.7653,11.8,0.27024,8e-05,17.654]
[1712549819827,73.05,69458.0077,11.8,0.27017,8e-05,17.65157]
[1712549824861,73.05,69458.0014,11.8,0.27016,8e-05,17.65146]
[1712549829897,73.05,69455.6343,11.8,0.26996,8e-05,17.64424]
[1712549834931,73.05,69455.9935,11.8,0.26999,8e-05,17.64528]
[1712549835976,73.05,69456.0674,11.8,0.27,8e-05,17.64549]
[1712549841991,73.05,69456.8201,11.8,0.27006,8e-05,17.6477]
[1712549845129,73.05,69456.7505,11.8,0.27005,8e-05,17.64745]
[1712549848086,73.05,69435.7788,11.8,0.26828,8e-05,17.58389]
[1712549854075,73.05,69437.1075,11.8,0.26836,8e-05,17.5842]
[1712549858216,73.05,69434.6774,11.8,0.26816,8e-05,17.57702]
[1712549862064,73.06,69425.8841,11.8,0.26743,8e-05,17.55044]
[1712549862068,73.06,69425.8841,11.8,0.26743,8e-05,17.55044]
[1712549867165,73.06,69427.6451,11.8,0.26759,8e-05,17.55626]
[1712549872200,73.06,69428.5233,11.8,0.26767,8e-05,17.55929]
[1712549877234,73.07,69429.1741,11.8,0.26774,8e-05,17.56161]
[1712549883276,73.07,69430.1342,11.8,0.26783,8e-05,17.56492]
[1712549888311,73.07,69429.6009,11.8,0.2678,8e-05,17.56362]
[1712549889519,73.08,69429.6633,11.8,0.2678,8e-05,17.56387]
[1712549890391,73.08,69429.9305,11.8,0.26783,8e-05,17.56475]
[1712549891446,73.08,69429.5476,11.8,0.2678,8e-05,17.56365]
[1712549897545,73.08,69430.9985,11.8,0.26793,8e-05,17.56842]
[1712549903417,73.08,69430.1923,11.8,0.26787,8e-05,17.56632]
[1712549908450,73.09,69431.1008,11.8,0.26796,8e-05,17.56938]
[1712549913455,73.09,69432.4304,11.8,0.26804,8e-05,17.56968]
[1712549918522,73.09,69433.0285,11.8,0.2681,8e-05,17.57177]
[1712549918900,73.09,69433.0285,11.8,0.2681,8e-05,17.57177]
[1712549925455,73.1,69433.3561,11.8,0.26814,8e-05,17.57313]
[1712549930605,73.1,69433.4924,11.8,0.26816,8e-05,17.5738]
[1712549935641,73.1,69437.2231,11.8,0.26848,8e-05,17.58536]
[1712549940791,73.1,69436.8793,11.8,0.26846,8e-05,17.58451]
[1712549943881,73.1,69435.8058,11.8,0.26837,8e-05,17.58141]
[1712549946765,73.1,69437.5647,11.8,0.26853,8e-05,17.58687]
[1712549949100,73.11,69444.3461,11.8,0.2691,8e-05,17.60749]
[1712549949320,73.11,69444.3461,11.8,0.2691,8e-05,17.60749]
[1712549957796,73.11,69446.2941,11.8,0.26927,8e-05,17.61348]
[1712549962831,73.11,69451.5415,11.8,0.26971,8e-05,17.62941]
[1712549967866,73.11,69447.8233,11.8,0.2694,8e-05,17.61816]
[1712549972900,73.11,69450.5337,11.8,0.26959,8e-05,17.62236]
[1712549977937,73.11,69451.9245,11.8,0.26971,8e-05,17.62659]
[1712549982970,73.11,69449.4786,11.8,0.26951,8e-05,17.61918]
[1712549988455,73.11,69448.1278,11.8,0.26939,8e-05,17.61512]
[1712549994047,73.11,69448.6862,11.8,0.26944,8e-05,17.61686]
[1712550000089,73.11,69450.2378,11.8,0.26957,8e-05,17.62157]
[1712550005130,73.11,69449.1719,11.8,0.26948,8e-05,17.61836]
[1712550010166,73.11,69449.3656,11.8,0.2695,8e-05,17.61896]
[1712550015456,73.11,69449.3708,11.8,0.2695,8e-05,17.619]
[1712550021241,73.11,69449.1706,11.8,0.26948,8e-05,17.61841]
[1712550026276,73.11,69449.5699,11.8,0.26952,8e-05,17.61964]
[1712550031310,73.11,69449.6387,11.8,0.26949,8e-05,17.61585]
[1712550036345,73.11,69447.8295,11.8,0.26934,8e-05,17.61041]
[1712550041380,73.11,69446.1677,11.8,0.2692,8e-05,17.60545]
[1712550046421,73.11,69447.3447,11.8,0.2693,8e-05,17.60909]
[1712550051452,73.11,69452.5706,11.8,0.26974,8e-05,17.62491]
[1712550056493,73.11,69453.188,11.8,0.26979,8e-05,17.62675]
[1712550061523,73.11,69452.8003,11.8,0.26976,8e-05,17.62555]
[1712550066557,73.11,69451.5229,11.8,0.26965,8e-05,17.62167]
[1712550071592,73.11,69452.1033,11.8,0.2697,8e-05,17.62342]
[1712550077632,73.11,69452.7705,11.8,0.26976,8e-05,17.62542]
[1712550082669,73.11,69452.6286,11.8,0.26974,8e-05,17.62497]
[1712550087706,73.11,69450.5112,11.8,0.26956,8e-05,17.61855]
[1712550091400,73.11,69450.2324,11.8,0.26954,8e-05,17.61771]
[1712550091806,73.11,69450.1611,11.8,0.2695,8e-05,17.61349]
[1712550097775,73.11,69448.0531,11.8,0.26932,8e-05,17.60717]
[1712550102809,73.11,69451.2723,11.8,0.2696,8e-05,17.61695]
[1712550107845,73.11,69448.0325,11.8,0.26932,8e-05,17.6072]
[1712550112878,73.11,69448.1403,11.8,0.26933,8e-05,17.60758]
[1712550117914,73.11,69446.9744,11.8,0.26924,8e-05,17.60412]
[1712550122950,73.11,69448.6217,11.8,0.26938,8e-05,17.60917]
[1712550128992,73.11,69449.2678,11.8,0.26944,8e-05,17.61117]
[1712550134026,73.11,69449.8711,11.8,0.26949,8e-05,17.61304]
[1712550139062,73.11,69450.7662,11.8,0.26956,8e-05,17.61577]
[1712550144096,73.11,69450.9332,11.8,0.26958,8e-05,17.61628]
[1712550149133,73.11,69450.885,11.8,0.26958,8e-05,17.61615]
[1712550155174,73.11,69449.6816,11.8,0.26944,8e-05,17.60853]
[1712550161216,73.12,69449.64,11.8,0.26944,8e-05,17.60845]
[1712550167258,73.12,69449.5549,11.8,0.26943,8e-05,17.60824]
[1712550170274,73.12,69449.7496,11.8,0.26945,8e-05,17.60885]
[1712550170782,73.12,69449.7446,11.8,0.26945,8e-05,17.60884]
[1712550170792,73.12,69449.7446,11.8,0.26945,8e-05,17.60884]
[1712550170953,73.12,69449.7446,11.8,0.26945,8e-05,17.60884]
[1712550171038,73.12,69449.7446,11.8,0.26945,8e-05,17.60884]
[1712550176331,73.12,69435.8222,11.8,0.26828,8e-05,17.56686]
[1712550176406,73.12,69435.8222,11.8,0.26828,8e-05,17.56686]
[1712550177391,73.12,69436.0127,11.8,0.26829,8e-05,17.56748]
[1712550183382,73.12,69436.4153,11.8,0.26834,8e-05,17.56899]
[1712550188416,73.12,69435.5675,11.8,0.26827,8e-05,17.56666]
[1712550192107,73.13,69438.0138,11.8,0.26848,8e-05,17.57423]
[1712550192708,73.13,69438.9643,11.8,0.26857,8e-05,17.57715]
[1712550198455,73.13,69435.1848,11.8,0.26825,8e-05,17.56594]
[1712550203522,73.13,69434.5328,11.8,0.26821,8e-05,17.56421]
[1712550208556,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550208697,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550209052,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550209194,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550209209,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550209385,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550209406,73.13,69434.6375,11.8,0.26822,8e-05,17.56478]
[1712550209720,73.13,69434.1632,11.8,0.26818,8e-05,17.56339]
[1712550210179,73.13,69434.1632,11.8,0.26818,8e-05,17.56339]
[1712550210386,73.13,69434.1632,11.8,0.26818,8e-05,17.56339]
[1712550210455,73.14,69414.1811,11.8,0.2665,8e-05,17.50264]
[1712550210482,73.14,69414.1811,11.8,0.2665,8e-05,17.50264]
[1712550212804,73.13,69404.2713,11.8,0.26563,8e-05,17.46831]
[1712550218627,73.13,69414.8317,11.8,0.26652,8e-05,17.50055]
[1712550223663,73.13,69414.4657,11.8,0.26648,8e-05,17.49933]
[1712550225077,73.13,69413.3362,11.8,0.26639,8e-05,17.49586]
[1712550230510,73.13,69413.46,11.8,0.2664,8e-05,17.49613]
[1712550235747,73.13,69419.235,11.8,0.26688,8e-05,17.51356]
[1712550240780,73.13,69419.1378,11.8,0.26686,8e-05,17.51311]
[1712550244736,73.13,69413.3633,11.8,0.26638,8e-05,17.49543]
[1712550244856,73.13,69413.3633,11.8,0.26638,8e-05,17.49543]
[1712550248447,73.13,69417.2997,11.8,0.26671,8e-05,17.50764]
[1712550249845,73.13,69417.5721,11.8,0.26674,8e-05,17.50868]
[1712550254632,73.14,69417.3607,11.8,0.26674,8e-05,17.50845]
[1712550254942,73.14,69417.3567,11.8,0.26674,8e-05,17.50854]
[1712550257572,73.14,69419.2554,11.8,0.26691,8e-05,17.51453]
[1712550262937,73.14,69428.2045,11.8,0.26768,8e-05,17.54226]
[1712550267972,73.15,69431.1894,11.8,0.26794,8e-05,17.55162]
[1712550273007,73.15,69430.4519,11.8,0.26785,8e-05,17.54572]
[1712550278043,73.15,69429.4887,11.8,0.26778,8e-05,17.54311]
[1712550283078,73.16,69429.7274,11.8,0.26781,8e-05,17.54416]
[1712550288112,73.16,69430.1135,11.8,0.26785,8e-05,17.54565]
[1712550290220,73.16,69430.1135,11.8,0.26785,8e-05,17.54565]
[1712550290600,73.16,69430.1135,11.8,0.26785,8e-05,17.54565]
[1712550297247,73.17,69430.0391,11.8,0.26786,8e-05,17.54597]
[1712550297289,73.17,69430.0391,11.8,0.26786,8e-05,17.54597]
[1712550298874,73.17,69428.4715,11.8,0.26773,8e-05,17.54127]
[1712550301760,73.17,69420.1222,11.8,0.26703,8e-05,17.51612]
[1712550302026,73.17,69420.1222,11.8,0.26703,8e-05,17.51612]
[1712550302082,73.17,69420.1222,11.8,0.26703,8e-05,17.51612]
[1712550304901,73.17,69414.5653,11.8,0.26657,8e-05,17.49948]
[1712550310265,73.18,69416.7486,11.8,0.26678,8e-05,17.50676]
[1712550315301,73.18,69416.7067,11.8,0.26679,8e-05,17.50712]
[1712550320168,73.19,69416.236,11.8,0.26676,8e-05,17.50598]
[1712550321748,73.19,69416.3505,11.8,0.26677,8e-05,17.50663]
[1712550321997,73.19,69416.3505,11.8,0.26677,8e-05,17.50663]
[1712550328690,73.19,69417.7054,11.8,0.26691,8e-05,17.5114]
[1712550335443,73.2,69417.4465,11.8,0.26687,8e-05,17.50724]
[1712550340484,73.21,69419.5253,11.8,0.26706,8e-05,17.51401]
[1712550345519,73.21,69417.1038,11.8,0.26687,8e-05,17.50709]
[1712550350554,73.21,69418.8701,11.8,0.26703,8e-05,17.51291]
[1712550355590,73.22,69418.8096,11.8,0.26704,8e-05,17.51316]
[1712550357615,73.22,69419.6251,11.8,0.26711,8e-05,17.51581]
[1712550357762,73.22,69419.6251,11.8,0.26711,8e-05,17.51581]
[1712550360290,73.22,69425.9079,11.8,0.26765,8e-05,17.53507]
[1712550366455,73.23,69428.7934,11.8,0.2679,8e-05,17.54424]
[1712550371701,73.23,69426.8187,11.8,0.26774,8e-05,17.53853]
[1712550376737,73.23,69427.4674,11.8,0.26781,8e-05,17.5408]
[1712550381772,73.23,69429.1016,11.8,0.26795,8e-05,17.54603]
[1712550386807,73.24,69427.4351,11.8,0.26782,8e-05,17.54125]
[1712550391842,73.24,69428.6288,11.8,0.2679,8e-05,17.54111]
[1712550396878,73.24,69429.2965,11.8,0.26796,8e-05,17.54342]
[1712550401912,73.25,69426.2834,11.8,0.26771,8e-05,17.53454]
[1712550407955,73.25,69427.8122,11.8,0.26785,8e-05,17.53952]
[1712550409315,73.25,69427.8068,11.8,0.26785,8e-05,17.53956]
[1712550409527,73.25,69427.8068,11.8,0.26785,8e-05,17.53956]
[1712550414966,73.25,69431.0288,11.8,0.26814,8e-05,17.54964]
[1712550414990,73.25,69431.0288,11.8,0.26814,8e-05,17.54964]
[1712550415072,73.25,69431.0288,11.8,0.26814,8e-05,17.54964]
[1712550416762,73.25,69431.0131,11.8,0.26814,8e-05,17.54964]
[1712550416769,73.25,69431.0131,11.8,0.26814,8e-05,17.54964]
[1712550416915,73.25,69431.0131,11.8,0.26814,8e-05,17.54964]
[1712550417588,73.25,69435.1294,11.8,0.26849,8e-05,17.5622]
[1712550421050,73.25,69440.7911,11.8,0.26897,8e-05,17.5794]
[1712550421441,73.25,69440.7911,11.8,0.26897,8e-05,17.5794]
[1712550428094,73.26,69440.0128,11.8,0.2689,8e-05,17.57716]
[1712550430390,73.26,69439.9504,11.8,0.2689,8e-05,17.57701]
[1712550436150,73.26,69436.7307,11.8,0.26863,8e-05,17.56743]
[1712550440628,73.26,69437.544,11.8,0.2687,8e-05,17.56997]
[1712550446221,73.26,69438.2006,11.8,0.26876,8e-05,17.57212]
[1712550451256,73.26,69437.8685,11.8,0.2687,8e-05,17.56721]
[1712550455878,73.26,69437.1441,11.8,0.26864,8e-05,17.56507]
[1712550462456,73.26,69437.168,11.8,0.26865,8e-05,17.56539]
[1712550468177,73.27,69431.4194,11.8,0.26817,8e-05,17.54811]
[1712550473409,73.27,69432.1383,11.8,0.26824,8e-05,17.55056]
[1712550475825,73.27,69432.6686,11.8,0.26829,8e-05,17.55225]
[1712550481318,73.27,69434.8639,11.8,0.26848,8e-05,17.55906]
[1712550486500,73.27,69436.9418,11.8,0.26866,8e-05,17.56553]
[1712550489066,73.27,69436.6489,11.8,0.26864,8e-05,17.56469]
[1712550494556,73.27,69436.2205,11.8,0.2686,8e-05,17.56356]
[1712550499591,73.28,69435.8097,11.8,0.26857,8e-05,17.56245]
[1712550504627,73.28,69438.9733,11.8,0.26885,8e-05,17.57216]
[1712550505101,73.28,69438.9733,11.8,0.26885,8e-05,17.57216]
[1712550510676,73.28,69440.7134,11.8,0.269,8e-05,17.57752]
[1712550516019,73.28,69441.1581,11.8,0.269,8e-05,17.57491]
[1712550516254,73.28,69441.1581,11.8,0.269,8e-05,17.57491]
[1712550516863,73.28,69440.0031,11.8,0.2689,8e-05,17.57145]
[1712550524774,73.28,69438.3033,11.8,0.26876,8e-05,17.56646]
[1712550530817,73.28,69439.2382,11.8,0.26885,8e-05,17.56941]
[1712550535851,73.28,69439.9884,11.8,0.26891,8e-05,17.57177]
[1712550540027,73.28,69440.4485,11.8,0.26895,8e-05,17.57323]
[1712550542570,73.28,69440.7508,11.8,0.26898,8e-05,17.57418]
[1712550547936,73.28,69443.1316,11.8,0.26918,8e-05,17.58144]
[1712550552971,73.28,69443.2946,11.8,0.2692,8e-05,17.58197]
[1712550558006,73.29,69442.1924,11.8,0.26911,8e-05,17.57869]
[1712550564053,73.29,69442.7172,11.8,0.26915,8e-05,17.58033]
[1712550569088,73.29,69443.0143,11.8,0.26918,8e-05,17.58127]
[1712550573790,73.29,69443.0903,11.8,0.26915,8e-05,17.57752]
[1712550576747,73.29,69441.3373,11.8,0.269,8e-05,17.57225]
[1712550582186,73.29,69440.7109,11.8,0.26895,8e-05,17.57044]
[1712550587220,73.29,69441.2397,11.8,0.269,8e-05,17.57212]
[1712550592256,73.29,69439.3543,11.8,0.26884,8e-05,17.56649]
[1712550597290,73.29,69438.4965,11.8,0.26877,8e-05,17.56401]
[1712550602329,73.29,69439.3363,11.8,0.26885,8e-05,17.56666]
[1712550606139,73.29,69440.3542,11.8,0.26894,8e-05,17.56982]
[1712550611392,73.29,69441.6365,11.8,0.26905,8e-05,17.57378]
[1712550616428,73.29,69443.6452,11.8,0.26922,8e-05,17.5799]
[1712550621455,73.29,69443.9258,11.8,0.26924,8e-05,17.58078]
[1712550626497,73.29,69440.1103,11.8,0.26892,8e-05,17.56932]
[1712550629122,73.29,69440.2359,11.8,0.26893,8e-05,17.56972]
[1712550629790,73.3,69440.2769,11.8,0.26894,8e-05,17.56987]
[1712550629819,73.3,69440.2769,11.8,0.26894,8e-05,17.56987]
[1712550629883,73.3,69440.2769,11.8,0.26894,8e-05,17.56987]
[1712550630085,73.3,69440.2769,11.8,0.26894,8e-05,17.56987]
[1712550630650,73.3,69432.7094,11.8,0.2683,8e-05,17.54699]
[1712550636567,73.3,69424.873,11.8,0.26761,8e-05,17.51955]
[1712550639148,73.3,69425.0309,11.8,0.26763,8e-05,17.52015]
[1712550639479,73.3,69425.5424,11.8,0.26768,8e-05,17.52177]
[1712550644623,73.3,69427.4514,11.8,0.26785,8e-05,17.52785]
[1712550647448,73.31,69427.2424,11.8,0.26783,8e-05,17.52733]
[1712550653430,73.31,69427.3296,11.8,0.26785,8e-05,17.52787]
[1712550658722,73.31,69427.3978,11.8,0.26786,8e-05,17.52845]
[1712550663756,73.31,69423.2068,11.8,0.26752,8e-05,17.51602]
[1712550666368,73.32,69417.7409,11.8,0.26706,8e-05,17.49956]
[1712550671821,73.32,69419.542,11.8,0.26723,8e-05,17.5055]
[1712550676856,73.32,69421.8042,11.8,0.26743,8e-05,17.51272]
[1712550681891,73.33,69425.53,11.8,0.26775,8e-05,17.52433]
[1712550686926,73.33,69427.8441,11.8,0.26796,8e-05,17.53159]
[1712550691961,73.33,69427.5926,11.8,0.26791,8e-05,17.52705]
[1712550696996,73.33,69426.8722,11.8,0.26785,8e-05,17.52513]
[1712550702032,73.34,69427.6052,11.8,0.26792,8e-05,17.5276]
[1712550707069,73.34,69422.8951,11.8,0.26753,8e-05,17.51359]
[1712550712105,73.34,69424.9013,11.8,0.26771,8e-05,17.51998]
[1712550717455,73.35,69424.2558,11.8,0.26767,8e-05,17.51832]
[1712550723180,73.35,69423.9059,11.8,0.26765,8e-05,17.51761]
[1712550729222,73.35,69423.3326,11.8,0.26761,8e-05,17.51623]
[1712550734256,73.36,69424.9708,11.8,0.26776,8e-05,17.52148]
[1712550737362,73.36,69434.7777,11.8,0.26859,8e-05,17.55133]
[1712550738262,73.36,69434.7777,11.8,0.26859,8e-05,17.55133]
[1712550738587,73.36,69434.4071,11.8,0.26856,8e-05,17.55024]
[1712550738980,73.36,69434.4071,11.8,0.26856,8e-05,17.55024]
[1712550744325,73.36,69430.7682,11.8,0.26826,8e-05,17.53942]
[1712550747945,73.36,69431.4147,11.8,0.26832,8e-05,17.54148]
[1712550753390,73.36,69422.2579,11.8,0.26752,8e-05,17.51001]
[1712550754260,73.36,69422.2579,11.8,0.26752,8e-05,17.51001]
[1712550759432,73.37,69422.3511,11.8,0.26754,8e-05,17.51067]
[1712550764467,73.37,69422.9669,11.8,0.2676,8e-05,17.51285]
[1712550769501,73.37,69422.3216,11.8,0.26755,8e-05,17.51119]
[1712550773365,73.38,69423.3349,11.8,0.26764,8e-05,17.5145]
[1712550779864,73.38,69423.2583,11.8,0.26765,8e-05,17.51455]
[1712550783030,73.38,69424.1702,11.8,0.26773,8e-05,17.51759]
[1712550785214,73.38,69424.1955,11.8,0.26774,8e-05,17.51772]
[1712550785381,73.38,69424.1955,11.8,0.26774,8e-05,17.51772]
[1712550785692,73.38,69423.8008,11.8,0.2677,8e-05,17.51658]
[1712550786087,73.38,69423.8008,11.8,0.2677,8e-05,17.51658]
[1712550788388,73.38,69413.7618,11.8,0.26686,8e-05,17.48627]
[1712550792618,73.39,69416.9013,11.8,0.26714,8e-05,17.4961]
[1712550797697,73.39,69415.6771,11.8,0.26705,8e-05,17.49283]
[1712550802733,73.4,69409.956,11.8,0.26658,8e-05,17.47585]
[1712550804441,73.4,69410.0978,11.8,0.26659,8e-05,17.47637]
[1712550809781,73.4,69409.2048,11.8,0.26653,8e-05,17.47413]
[1712550814818,73.41,69409.445,11.8,0.26653,8e-05,17.47121]
[1712550817160,73.41,69411.6277,11.8,0.26672,8e-05,17.47798]
[1712550817372,73.41,69411.6277,11.8,0.26672,8e-05,17.47798]
[1712550817721,73.41,69411.6277,11.8,0.26672,8e-05,17.47798]
[1712550822872,73.41,69417.2225,11.8,0.2672,8e-05,17.49545]
[1712550827907,73.41,69418.3641,11.8,0.26731,8e-05,17.49926]
[1712550833949,73.42,69419.1372,11.8,0.26738,8e-05,17.502]
[1712550840000,73.42,69419.1458,11.8,0.2674,8e-05,17.5024]
[1712550845036,73.43,69418.2171,11.8,0.26733,8e-05,17.4999]
[1712550850071,73.43,69421.8835,11.8,0.26764,8e-05,17.51129]
[1712550855455,73.43,69425.2944,11.8,0.26794,8e-05,17.52187]
[1712550861148,73.43,69422.5892,11.8,0.26772,8e-05,17.51394]
[1712550866182,73.44,69420.9398,11.8,0.26759,8e-05,17.5092]
[1712550869489,73.44,69421.9835,11.8,0.26768,8e-05,17.51247]
[1712550874603,73.44,69421.0021,11.8,0.26757,8e-05,17.5058]
[1712550875632,73.44,69411.4198,11.8,0.26677,8e-05,17.4768]
[1712550881029,73.44,69414.1718,11.8,0.26701,8e-05,17.48552]
[1712550887350,73.45,69414.6136,11.8,0.26706,8e-05,17.48727]
[1712550890542,73.45,69414.3691,11.8,0.26704,8e-05,17.48669]
[1712550891974,73.45,69414.5944,11.8,0.26706,8e-05,17.48743]
[1712550897421,73.45,69414.5896,11.8,0.26707,8e-05,17.48776]
[1712550902455,73.46,69414.276,11.8,0.26706,8e-05,17.48708]
[1712550903620,73.46,69414.2861,11.8,0.26706,8e-05,17.48716]
[1712550905224,73.46,69414.2861,11.8,0.26706,8e-05,17.48716]
[1712550906509,73.46,69414.4765,11.8,0.26708,8e-05,17.48792]
[1712550906998,73.46,69414.4765,11.8,0.26708,8e-05,17.48792]
[1712550907244,73.46,69414.4765,11.8,0.26708,8e-05,17.48792]
[1712550908891,73.46,69411.6481,11.8,0.26684,8e-05,17.47932]
[1712550908902,73.46,69411.6481,11.8,0.26684,8e-05,17.47932]
[1712550913845,73.45,69404.1886,11.8,0.26619,8e-05,17.45571]
[1712550913861,73.45,69404.1886,11.8,0.26619,8e-05,17.45571]
[1712550917422,73.45,69408.4102,11.8,0.26653,8e-05,17.4682]
[1712550922595,73.44,69412.2812,11.8,0.26685,8e-05,17.47969]
[1712550923971,73.44,69410.0817,11.8,0.26666,8e-05,17.47296]
[1712550930455,73.44,69407.6834,11.8,0.26645,8e-05,17.46531]
[1712550935687,73.44,69405.8249,11.8,0.26625,8e-05,17.45539]
[1712550940722,73.43,69407.12,11.8,0.26635,8e-05,17.45906]
[1712550945757,73.43,69408.0377,11.8,0.26642,8e-05,17.4616]
[1712550950791,73.43,69407.8892,11.8,0.2664,8e-05,17.4609]
[1712550955827,73.43,69407.4321,11.8,0.26635,8e-05,17.45928]
[1712550961869,73.42,69408.4454,11.8,0.26643,8e-05,17.46207]
[1712550965577,73.42,69408.3581,11.8,0.26642,8e-05,17.46166]
[1712550965583,73.42,69408.3581,11.8,0.26642,8e-05,17.46166]
[1712550970048,73.41,69407.4189,11.8,0.26631,8e-05,17.45784]
[1712550970053,73.41,69407.4189,11.8,0.26631,8e-05,17.45784]
[1712550973902,73.41,69415.4375,11.8,0.26698,8e-05,17.48202]
[1712550975183,73.41,69416.2691,11.8,0.26705,8e-05,17.48441]
[1712550975782,73.41,69416.2691,11.8,0.26705,8e-05,17.48441]
[1712550981001,73.41,69417.0009,11.8,0.2671,8e-05,17.4863]
[1712550987044,73.4,69418.8955,11.8,0.26725,8e-05,17.49173]
[1712550992078,73.4,69417.6634,11.8,0.2671,8e-05,17.48369]
[1712550993532,73.4,69416.2862,11.8,0.26698,8e-05,17.47946]
[1712550997200,73.4,69416.3957,11.8,0.26698,8e-05,17.47954]
[1712551003161,73.4,69415.4126,11.8,0.26689,8e-05,17.4763]
[1712551007879,73.39,69415.2583,11.8,0.26687,8e-05,17.47566]
[1712551010853,73.39,69414.5455,11.8,0.26681,8e-05,17.47334]
[1712551010890,73.39,69414.5455,11.8,0.26681,8e-05,17.47334]
[1712551016253,73.38,69400.6865,11.8,0.26561,8e-05,17.43007]
[1712551016284,73.38,69400.6865,11.8,0.26561,8e-05,17.43007]
[1712551016310,73.38,69400.6865,11.8,0.26561,8e-05,17.43007]
[1712551018908,73.38,69393.5932,11.8,0.265,8e-05,17.40806]
[1712551023471,73.37,69393.6746,11.8,0.26498,8e-05,17.40744]
[1712551024909,73.37,69394.4026,11.8,0.26504,8e-05,17.40955]
[1712551025804,73.37,69395.2054,11.8,0.26511,8e-05,17.41189]
[1712551029823,73.36,69398.1791,11.8,0.26534,8e-05,17.42048]
[1712551035387,73.35,69398.3317,11.8,0.26532,8e-05,17.4199]
[1712551039747,73.34,69400.0955,11.8,0.26545,8e-05,17.42455]
[1712551045460,73.34,69392.9803,11.8,0.26482,8e-05,17.40185]
[1712551050493,73.33,69393.9671,11.8,0.26488,8e-05,17.40405]
[1712551055526,73.32,69394.5477,11.8,0.26487,8e-05,17.40098]
[1712551058594,73.31,69393.9894,11.8,0.26481,8e-05,17.39879]
[1712551064592,73.31,69393.2601,11.8,0.26472,8e-05,17.39562]
[1712551069627,73.3,69394.0362,11.8,0.26476,8e-05,17.39721]
[1712551071426,73.3,69394.0153,11.8,0.26475,8e-05,17.39699]
[1712551071915,73.29,69393.3947,11.8,0.2647,8e-05,17.39494]
[1712551077682,73.29,69391.9323,11.8,0.26455,8e-05,17.38956]
[1712551077831,73.29,69391.9323,11.8,0.26455,8e-05,17.38956]
[1712551082847,73.28,69391.7021,11.8,0.26451,8e-05,17.38812]
[1712551082913,73.28,69391.7021,11.8,0.26451,8e-05,17.38812]
[1712551083070,73.28,69391.7021,11.8,0.26451,8e-05,17.38812]
[1712551084254,73.28,69391.6522,11.8,0.2645,8e-05,17.38782]
[1712551089767,73.27,69387.5464,11.8,0.26413,8e-05,17.37445]
[1712551090558,73.27,69387.5464,11.8,0.26413,8e-05,17.37445]
[1712551095808,73.26,69386.2145,11.8,0.26399,8e-05,17.36959]
[1712551100353,73.26,69384.6347,11.8,0.26385,8e-05,17.36426]
[1712551105879,73.25,69389.3735,11.8,0.26422,8e-05,17.37795]
[1712551107798,73.25,69388.7009,11.8,0.26416,8e-05,17.37576]
[1712551112928,73.24,69389.2286,11.8,0.26414,8e-05,17.37258]
[1712551113905,73.24,69389.2286,11.8,0.26414,8e-05,17.37258]
[1712551115295,73.24,69389.2286,11.8,0.26414,8e-05,17.37258]
[1712551117277,73.24,69388.4496,11.8,0.26406,8e-05,17.36969]
[1712551122998,73.23,69388.5125,11.8,0.26405,8e-05,17.36914]
[1712551128455,73.22,69388.7229,11.8,0.26405,8e-05,17.36917]
[1712551134455,73.22,69388.4921,11.8,0.264,8e-05,17.36773]
[1712551140455,73.21,69387.9974,11.8,0.26394,8e-05,17.3655]
[1712551141910,73.21,69387.9559,11.8,0.26393,8e-05,17.36526]
[1712551145832,73.2,69400.2228,11.8,0.26495,8e-05,17.40229]
[1712551147118,73.2,69399.972,11.8,0.26492,8e-05,17.40137]
[1712551147359,73.2,69400.9264,11.8,0.265,8e-05,17.40413]
[1712551153207,73.19,69410.3355,11.8,0.26576,8e-05,17.43183]
[1712551158178,73.18,69410.0695,11.8,0.26572,8e-05,17.43047]
[1712551160572,73.18,69416.4458,11.8,0.26624,8e-05,17.4492]
[1712551166304,73.16,69416.3248,11.8,0.26619,8e-05,17.44766]
[1712551170741,73.16,69416.3083,11.8,0.26617,8e-05,17.44682]
[1712551171807,73.15,69416.0482,11.8,0.2661,8e-05,17.4418]
[1712551176135,73.15,69415.7488,11.8,0.26605,8e-05,17.44012]
[1712551176155,73.15,69415.7488,11.8,0.26605,8e-05,17.44012]
[1712551176230,73.15,69415.7488,11.8,0.26605,8e-05,17.44012]
[1712551176253,73.15,69415.7488,11.8,0.26605,8e-05,17.44012]
[1712551176423,73.15,69415.6642,11.8,0.26604,8e-05,17.43967]
[1712551182455,73.15,69430.8899,11.8,0.26735,8e-05,17.48677]
[1712551188455,73.16,69429.6406,11.8,0.26726,8e-05,17.48356]
[1712551193493,73.16,69425.681,11.8,0.26694,8e-05,17.47206]
[1712551194971,73.16,69425.6357,11.8,0.26694,8e-05,17.47203]
[1712551201550,73.17,69425.8821,11.8,0.26699,8e-05,17.47355]
[1712551206586,73.18,69425.6694,11.8,0.26698,8e-05,17.47344]
[1712551211619,73.18,69425.4518,11.8,0.26698,8e-05,17.47332]
[1712551216654,73.19,69425.1148,11.8,0.26697,8e-05,17.47283]
[1712551221690,73.19,69429.5101,11.8,0.26736,8e-05,17.4867]
[1712551226725,73.2,69429.0816,11.8,0.26733,8e-05,17.48586]
[1712551230082,73.2,69429.467,11.8,0.26738,8e-05,17.48731]
[1712551234993,73.2,69430.0982,11.8,0.26741,8e-05,17.48566]
[1712551235312,73.2,69430.0982,11.8,0.26741,8e-05,17.48566]
[1712551235705,73.2,69430.0982,11.8,0.26741,8e-05,17.48566]
[1712551236905,73.21,69438.4157,11.8,0.26812,8e-05,17.51109]
[1712551239612,73.21,69437.5276,11.8,0.26805,8e-05,17.50859]
[1712551244850,73.21,69439.2912,11.8,0.26821,8e-05,17.51427]
[1712551249886,73.21,69439.8982,11.8,0.26827,8e-05,17.51641]
[1712551253789,73.22,69439.2788,11.8,0.26822,8e-05,17.51471]
[1712551258949,73.22,69439.7893,11.8,0.26827,8e-05,17.51664]
[1712551263984,73.22,69435.8424,11.8,0.26795,8e-05,17.50501]
[1712551268524,73.23,69440.0267,11.8,0.26831,8e-05,17.51797]
[1712551268742,73.23,69440.0267,11.8,0.26831,8e-05,17.51797]
[1712551268765,73.23,69440.0267,11.8,0.26831,8e-05,17.51797]
[1712551269300,73.23,69440.7852,11.8,0.26838,8e-05,17.52033]
[1712551270223,73.23,69444.8433,11.8,0.26872,8e-05,17.53267]
[1712551273112,73.23,69459.9663,11.8,0.27001,8e-05,17.57842]
[1712551279098,73.23,69464.5798,11.8,0.2704,8e-05,17.59229]
[1712551284126,73.23,69464.2141,11.8,0.27036,8e-05,17.59111]
[1712551289162,73.23,69457.6924,11.8,0.26981,8e-05,17.57138]
[1712551292154,73.23,69458.1268,11.8,0.26981,8e-05,17.56867]
[1712551297217,73.23,69463.4671,11.8,0.27026,8e-05,17.5848]
[1712551302455,73.23,69462.3009,11.8,0.27016,8e-05,17.58124]
[1712551307053,73.22,69462.4237,11.8,0.27017,8e-05,17.58159]
[1712551311790,73.22,69462.2998,11.8,0.27016,8e-05,17.58118]
[1712551313668,73.22,69465.8821,11.8,0.27046,9e-05,17.59195]
[1712551317765,73.22,69464.5517,11.8,0.27035,9e-05,17.58789]
[1712551323400,73.22,69464.1688,11.8,0.27032,8e-05,17.58667]
[1712551328435,73.22,69463.4054,11.8,0.27025,8e-05,17.58432]
[1712551329159,73.22,69463.4054,11.8,0.27025,8e-05,17.58432]
[1712551333892,73.22,69463.6105,11.8,0.27027,8e-05,17.5849]
[1712551339521,73.22,69466.48,11.8,0.27051,9e-05,17.5935]
[1712551340222,73.22,69466.48,11.8,0.27051,9e-05,17.5935]
[1712551345560,73.22,69467.4877,11.8,0.27059,9e-05,17.59641]
[1712551350596,73.22,69468.0202,11.8,0.27063,9e-05,17.59791]
[1712551355629,73.22,69467.4788,11.8,0.27055,9e-05,17.59216]
[1712551360666,73.22,69464.8929,11.8,0.27032,9e-05,17.58429]
[1712551365699,73.22,69465.5965,11.8,0.27038,9e-05,17.58636]
[1712551370737,73.22,69468.3503,11.8,0.27061,9e-05,17.59458]
[1712551375771,73.22,69467.7876,11.8,0.27056,9e-05,17.59279]
[1712551380805,73.21,69466.3769,11.8,0.27044,9e-05,17.58846]
[1712551385840,73.21,69469.5003,11.8,0.2707,9e-05,17.59779]
[1712551390876,73.21,69469.2498,11.8,0.27068,9e-05,17.59692]
[1712551396919,73.21,69469.0294,11.8,0.27066,9e-05,17.59613]
[1712551401954,73.21,69469.9099,11.8,0.27073,9e-05,17.59868]
[1712551406986,73.21,69468.5855,11.8,0.27061,9e-05,17.59458]
[1712551412024,73.21,69464.8213,11.8,0.27025,9e-05,17.57913]
[1712551417058,73.21,69468.7899,11.8,0.27059,9e-05,17.59103]
[1712551422092,73.21,69467.373,11.8,0.27047,9e-05,17.58669]
[1712551427127,73.21,69469.1403,11.8,0.27061,9e-05,17.59194]
[1712551432164,73.2,69469.3573,11.8,0.27063,9e-05,17.59251]
[1712551437204,73.2,69469.0079,11.8,0.2706,9e-05,17.59135]
[1712551442239,73.2,69468.1459,11.8,0.27052,9e-05,17.58868]
[1712551447275,73.2,69465.0326,11.8,0.27026,9e-05,17.57926]
[1712551452455,73.2,69471.3382,11.8,0.27079,9e-05,17.59817]
[1712551458355,73.2,69470.9601,11.8,0.27075,9e-05,17.59689]
[1712551464394,73.2,69470.7781,11.8,0.27073,9e-05,17.59622]
[1712551465049,73.2,69470.7781,11.8,0.27073,9e-05,17.59622]
[1712551468326,73.2,69470.9497,11.8,0.27075,9e-05,17.59667]
[1712551469631,73.2,69474.246,11.8,0.27103,9e-05,17.60658]
[1712551475469,73.2,69480.1968,11.8,0.27149,9e-05,17.62038]
[1712551480506,73.2,69480.2376,11.8,0.27149,9e-05,17.62041]
[1712551485540,73.2,69479.574,11.8,0.27144,9e-05,17.61832]
[1712551489706,73.19,69479.4318,11.8,0.27142,9e-05,17.61783]
[1712551489896,73.19,69479.4318,11.8,0.27142,9e-05,17.61783]
[1712551491441,73.19,69479.7713,11.8,0.27145,9e-05,17.61883]
[1712551496617,73.19,69479.3481,11.8,0.27141,9e-05,17.61746]
[1712551500321,73.19,69479.567,11.8,0.27143,9e-05,17.61808]
[1712551503928,73.19,69483.5999,11.8,0.27177,9e-05,17.6301]
[1712551504017,73.19,69483.5999,11.8,0.27177,9e-05,17.6301]
[1712551508951,73.19,69495.4299,11.8,0.27277,9e-05,17.6653]
[1712551514750,73.18,69494.5839,11.8,0.27268,9e-05,17.66237]
[1712551519786,73.18,69497.6806,11.8,0.27294,9e-05,17.67131]
[1712551524817,73.18,69497.7151,11.8,0.27293,9e-05,17.67106]
[1712551526456,73.18,69496.02,11.8,0.27278,9e-05,17.66591]
[1712551531868,73.17,69494.7028,11.8,0.27262,9e-05,17.6576]
[1712551534688,73.17,69497.734,11.8,0.27288,9e-05,17.66657]
[1712551539922,73.17,69496.375,11.8,0.27275,9e-05,17.66212]
[1712551544958,73.16,69496.8414,11.8,0.27278,9e-05,17.66321]
[1712551549994,73.16,69496.5768,11.8,0.27275,9e-05,17.66211]
[1712551555029,73.16,69498.5145,11.8,0.2729,9e-05,17.66758]
[1712551560065,73.15,69501.3066,11.8,0.27313,9e-05,17.67561]
[1712551565100,73.15,69500.9494,11.8,0.27309,9e-05,17.67418]
[1712551567865,73.15,69501.1567,11.8,0.2731,9e-05,17.67465]
[1712551570209,73.15,69507.7977,11.8,0.27366,9e-05,17.69429]
[1712551576178,73.14,69508.0681,11.8,0.27367,9e-05,17.69456]
[1712551576446,73.14,69508.0681,11.8,0.27367,9e-05,17.69456]
[1712551582220,73.13,69508.039,11.8,0.27365,9e-05,17.6939]
[1712551582945,73.13,69508.039,11.8,0.27365,9e-05,17.6939]
[1712551588261,73.13,69504.5328,11.8,0.27333,9e-05,17.6829]
[1712551593296,73.12,69508.4838,11.8,0.27362,9e-05,17.69027]
[1712551598332,73.12,69510.166,11.8,0.27375,9e-05,17.69485]
[1712551603367,73.11,69505.9004,11.8,0.27337,9e-05,17.68156]
[1712551608401,73.11,69492.9297,11.8,0.27225,9e-05,17.64234]
[1712551613435,73.11,69485.8849,11.8,0.27165,9e-05,17.62104]
[1712551618472,73.11,69488.0058,11.8,0.27183,9e-05,17.62731]
[1712551623507,73.11,69488.9932,11.8,0.27191,9e-05,17.63016]
[1712551628542,73.11,69495.139,11.8,0.27242,9e-05,17.64843]
[1712551634583,73.1,69490.4641,11.8,0.27202,9e-05,17.63417]
[1712551639618,73.1,69490.8853,11.8,0.27205,9e-05,17.63529]
[1712551644654,73.1,69496.3085,11.8,0.27251,9e-05,17.65139]
[1712551649694,73.1,69497.7203,11.8,0.27262,9e-05,17.6554]
[1712551654730,73.09,69509.2872,11.8,0.27356,9e-05,17.68568]
[1712551659764,73.09,69509.8831,11.8,0.2736,9e-05,17.68705]
[1712551664799,73.09,69506.6572,11.8,0.27331,9e-05,17.67702]
[1712551669841,73.08,69496.1273,11.8,0.2724,9e-05,17.64518]
[1712551671946,73.08,69497.621,11.8,0.27253,9e-05,17.64958]
[1712551674309,73.08,69502.3793,11.8,0.27293,9e-05,17.66376]
[1712551679911,73.09,69505.4286,11.8,0.27321,9e-05,17.67337]
[1712551682332,73.09,69505.7187,11.8,0.27324,9e-05,17.67444]
[1712551682343,73.09,69505.7187,11.8,0.27324,9e-05,17.67444]
[1712551687967,73.1,69507.148,11.8,0.2734,9e-05,17.68001]
[1712551690216,73.1,69507.1729,11.8,0.27341,9e-05,17.68031]
[1712551696023,73.12,69511.3171,11.8,0.27382,9e-05,17.69443]
[1712551701058,73.13,69518.7808,11.8,0.27449,9e-05,17.71782]
[1712551701447,73.13,69518.7808,11.8,0.27449,9e-05,17.71782]
[1712551701537,73.13,69518.7808,11.8,0.27449,9e-05,17.71782]
[1712551707102,73.15,69517.114,11.8,0.27439,9e-05,17.71411]
[1712551712135,73.16,69514.5487,11.8,0.27417,9e-05,17.70351]
[1712551717174,73.17,69514.6769,11.8,0.27421,9e-05,17.70499]
[1712551722207,73.18,69524.9916,11.8,0.27513,9e-05,17.73679]
[1712551727240,73.19,69524.7822,11.8,0.27514,9e-05,17.73708]
[1712551733283,73.2,69524.2861,11.8,0.27513,9e-05,17.7367]
[1712551737397,73.21,69523.7253,11.8,0.27511,9e-05,17.73577]
[1712551737658,73.21,69523.7253,11.8,0.27511,9e-05,17.73577]
[1712551743353,73.22,69527.4837,11.8,0.27547,9e-05,17.74804]
[1712551746544,73.23,69529.3037,11.8,0.27564,9e-05,17.75398]
[1712551749779,73.23,69529.4625,11.8,0.27567,9e-05,17.75497]
[1712551755439,73.24,69530.2493,11.8,0.27577,9e-05,17.75832]
[1712551760472,73.25,69530.1583,11.8,0.27579,9e-05,17.75887]
[1712551766514,73.26,69530.1967,11.8,0.27582,9e-05,17.75998]
[1712551771549,73.27,69531.0797,11.8,0.27589,9e-05,17.75955]
[1712551776585,73.28,69529.3958,11.8,0.27577,9e-05,17.75537]
[1712551777186,73.28,69529.3958,11.8,0.27577,9e-05,17.75537]
[1712551782626,73.29,69523.8786,11.8,0.27533,9e-05,17.74006]
[1712551787634,73.3,69523.6661,11.8,0.27534,9e-05,17.74014]
[1712551789000,73.3,69523.567,11.8,0.27534,9e-05,17.7402]
[1712551794710,73.31,69524.1492,11.8,0.27542,9e-05,17.74298]
[1712551799747,73.32,69529.271,11.8,0.27589,9e-05,17.759]
[1712551804779,73.33,69528.4545,11.8,0.27584,9e-05,17.75736]
[1712551809815,73.34,69527.7703,11.8,0.27581,9e-05,17.75613]
[1712551811352,73.34,69527.7642,11.8,0.27581,9e-05,17.75627]
[1712551811760,73.34,69527.7642,11.8,0.27581,9e-05,17.75627]
[1712551819885,73.36,69527.9634,11.8,0.27588,9e-05,17.75823]
[1712551824919,73.36,69527.734,11.8,0.27588,9e-05,17.75831]
[1712551828568,73.37,69527.5477,11.8,0.27587,9e-05,17.75807]
[1712551829051,73.37,69527.5964,11.8,0.27589,9e-05,17.75852]
[1712551829460,73.37,69527.5964,11.8,0.27589,9e-05,17.75852]
[1712551829812,73.37,69527.5964,11.8,0.27589,9e-05,17.75852]
[1712551832732,73.38,69517.6731,11.8,0.27502,9e-05,17.72556]
[1712551835654,73.38,69517.2969,11.8,0.275,9e-05,17.72499]
[1712551836305,73.38,69511.588,11.8,0.27452,9e-05,17.7082]
[1712551836730,73.38,69511.588,11.8,0.27452,9e-05,17.7082]
[1712551836798,73.38,69511.588,11.8,0.27452,9e-05,17.7082]
[1712551836830,73.38,69511.588,11.8,0.27452,9e-05,17.7082]
[1712551837087,73.39,69509.4126,11.8,0.27434,9e-05,17.70181]
[1712551841496,73.39,69507.5581,11.8,0.27419,9e-05,17.69667]
[1712551848087,73.4,69509.3735,11.8,0.27437,9e-05,17.70271]
[1712551853122,73.4,69511.6671,11.8,0.27457,9e-05,17.70993]
[1712551858157,73.4,69517.2123,11.8,0.27506,9e-05,17.72672]
[1712551863191,73.41,69515.2799,11.8,0.2749,9e-05,17.72129]
[1712551865088,73.41,69512.3503,11.8,0.27465,9e-05,17.71265]
[1712551869631,73.41,69503.2047,11.8,0.27389,9e-05,17.68584]
[1712551871644,73.41,69492.3964,11.8,0.27297,9e-05,17.65364]
[1712551874758,73.41,69488.3265,11.8,0.27262,9e-05,17.64156]
[1712551876410,73.41,69486.7281,11.8,0.27249,9e-05,17.63681]
[1712551882104,73.41,69485.5667,11.8,0.27238,9e-05,17.63311]
[1712551882142,73.41,69485.5667,11.8,0.27238,9e-05,17.63311]
[1712551883044,73.41,69485.8758,11.8,0.27241,9e-05,17.63399]
[1712551888370,73.41,69476.7744,11.8,0.27162,9e-05,17.60637]
[1712551890720,73.41,69477.3761,11.8,0.27167,9e-05,17.60806]
[1712551891186,73.41,69477.3761,11.8,0.27167,9e-05,17.60806]
[1712551896423,73.4,69476.815,11.8,0.27158,9e-05,17.60213]
[1712551900220,73.4,69477.2795,11.8,0.27161,9e-05,17.60342]
[1712551901411,73.4,69477.2793,11.8,0.27161,9e-05,17.60339]
[1712551907498,73.4,69479.4803,11.8,0.27179,9e-05,17.60974]
[1712551912534,73.4,69482.9848,11.8,0.27208,9e-05,17.62003]
[1712551917571,73.4,69483.4586,11.8,0.27212,9e-05,17.6212]
[1712551922605,73.39,69481.2454,11.8,0.27192,9e-05,17.61434]
[1712551927641,73.39,69485.7147,11.8,0.27229,9e-05,17.62748]
[1712551932674,73.39,69482.7063,11.8,0.27203,9e-05,17.61821]
[1712551937710,73.38,69482.2406,11.8,0.27198,9e-05,17.61653]
[1712551937933,73.38,69482.2406,11.8,0.27198,9e-05,17.61653]
[1712551943753,73.38,69483.0033,11.8,0.27204,9e-05,17.61853]
[1712551948789,73.38,69482.0981,11.8,0.27195,9e-05,17.61559]
[1712551953821,73.38,69482.1313,11.8,0.27191,9e-05,17.61144]
[1712551958856,73.38,69482.7419,11.8,0.27196,9e-05,17.61306]
[1712551965455,73.37,69481.4556,11.8,0.27184,9e-05,17.60896]
[1712551970945,73.37,69480.825,11.8,0.27178,9e-05,17.60683]
[1712551975975,73.37,69480.6517,11.8,0.27176,9e-05,17.60613]
[1712551976539,73.37,69480.6517,11.8,0.27176,9e-05,17.60613]
[1712551982017,73.37,69477.3746,11.8,0.27148,9e-05,17.59611]
[1712551987053,73.36,69478.8244,11.8,0.27159,9e-05,17.60031]
[1712551992087,73.36,69476.4519,11.8,0.27139,9e-05,17.59308]
[1712551997122,73.36,69476.9001,11.8,0.27142,9e-05,17.59431]
[1712551997871,73.36,69476.9001,11.8,0.27142,9e-05,17.59431]
[1712552003513,73.36,69478.5874,11.8,0.27156,9e-05,17.59923]
[1712552003725,73.36,69478.5874,11.8,0.27156,9e-05,17.59923]
[1712552003762,73.36,69478.5874,11.8,0.27156,9e-05,17.59923]
[1712552009213,73.36,69484.5603,11.8,0.27206,9e-05,17.61689]
[1712552014247,73.36,69482.9126,11.8,0.27188,9e-05,17.60772]
[1712552019282,73.35,69482.3804,11.8,0.27183,9e-05,17.60594]
[1712552021696,73.35,69477.9577,11.8,0.27145,9e-05,17.5926]
[1712552021761,73.35,69477.9577,11.8,0.27145,9e-05,17.5926]
[1712552021764,73.35,69477.9577,11.8,0.27145,9e-05,17.5926]
[1712552027338,73.35,69464.4387,11.8,0.2703,9e-05,17.55194]
[1712552032373,73.35,69465.2907,11.8,0.27037,9e-05,17.55456]
[1712552037408,73.35,69465.1651,11.8,0.27037,9e-05,17.55426]
[1712552042443,73.36,69465.6282,11.8,0.27041,9e-05,17.55571]
[1712552044009,73.36,69464.8817,11.8,0.27034,9e-05,17.55346]
[1712552044257,73.36,69464.8817,11.8,0.27034,9e-05,17.55346]
[1712552050826,73.36,69463.3555,11.8,0.27021,8e-05,17.54885]
[1712552059562,73.35,69470.0645,11.8,0.27078,9e-05,17.56895]
[1712552064596,73.35,69470.6955,11.8,0.27083,9e-05,17.57071]
[1712552069632,73.35,69469.5766,11.8,0.27073,9e-05,17.56721]
[1712552074668,73.35,69469.495,11.8,0.27068,9e-05,17.56282]
[1712552079702,73.35,69468.9198,11.8,0.27063,9e-05,17.56099]
[1712552083039,73.35,69464.1855,11.8,0.27023,9e-05,17.54671]
[1712552089396,73.35,69464.224,11.8,0.27023,9e-05,17.54679]
[1712552089733,73.35,69464.224,11.8,0.27023,9e-05,17.54679]
[1712552089911,73.35,69464.3496,11.8,0.27024,9e-05,17.54716]
[1712552093003,73.35,69465.4504,11.8,0.27033,9e-05,17.55045]
[1712552095211,73.35,69464.9661,11.8,0.27029,9e-05,17.54898]
[1712552095874,73.35,69465.0713,11.8,0.2703,9e-05,17.54929]
[1712552100812,73.35,69465.8611,11.8,0.27037,9e-05,17.55162]
[1712552105885,73.35,69466.3846,11.8,0.27041,9e-05,17.55312]
[1712552111779,73.35,69465.7388,11.8,0.27035,9e-05,17.55114]
[1712552113294,73.35,69466.0036,11.8,0.27038,9e-05,17.5519]
[1712552119984,73.35,69465.4226,11.8,0.27032,9e-05,17.55008]
[1712552125018,73.34,69469.0335,11.8,0.27063,9e-05,17.56087]
[1712552130053,73.34,69468.9629,11.8,0.27062,9e-05,17.56056]
[1712552136455,73.34,69468.4575,11.8,0.27054,9e-05,17.55492]
[1712552140298,73.34,69468.5341,11.8,0.27054,9e-05,17.55509]
[1712552141467,73.34,69467.9433,11.8,0.27049,9e-05,17.55333]
[1712552147175,73.34,69465.324,11.8,0.27027,9e-05,17.54536]
[1712552153217,73.34,69465.4912,11.8,0.27028,9e-05,17.54584]
[1712552158250,73.34,69465.4222,11.8,0.27027,9e-05,17.54561]
[1712552163455,73.34,69466.8072,11.8,0.27039,9e-05,17.54974]
[1712552169334,73.34,69465.541,11.8,0.27028,9e-05,17.54588]
[1712552174368,73.34,69465.6965,11.8,0.27029,9e-05,17.54632]
[1712552179402,73.34,69468.2718,11.8,0.27051,9e-05,17.55404]
[1712552184437,73.34,69470.0293,11.8,0.27066,9e-05,17.55923]
[1712552190455,73.34,69470.3408,11.8,0.27068,9e-05,17.56005]
[1712552196455,73.34,69470.9169,11.8,0.27069,9e-05,17.55764]
[1712552201916,73.34,69470.7925,11.8,0.27068,9e-05,17.55722]
[1712552202323,73.34,69470.7925,11.8,0.27068,9e-05,17.55722]
[1712552207600,73.33,69469.3888,11.8,0.27056,9e-05,17.55288]
[1712552212635,73.33,69468.2558,11.8,0.27046,9e-05,17.54941]
[1712552218678,73.33,69467.4687,11.8,0.27039,9e-05,17.54699]
[1712552223713,73.33,69468.7521,11.8,0.2705,9e-05,17.55081]
[1712552228749,73.33,69468.3043,11.8,0.27046,9e-05,17.54941]
[1712552233782,73.33,69467.9271,11.8,0.27042,9e-05,17.54823]
[1712552238817,73.33,69469.3505,11.8,0.27054,9e-05,17.55247]
[1712552244455,73.33,69472.7888,11.8,0.27083,9e-05,17.56273]
[1712552249894,73.33,69472.5997,11.8,0.27081,9e-05,17.56205]
[1712552254930,73.33,69471.0485,11.8,0.27064,9e-05,17.55327]
[1712552259965,73.33,69470.6331,11.8,0.27061,9e-05,17.55195]
[1712552262899,73.33,69471.04,11.8,0.27064,9e-05,17.55313]
[1712552263305,73.33,69471.04,11.8,0.27064,9e-05,17.55313]
[1712552270033,73.33,69471.3623,11.8,0.27066,9e-05,17.554]
[1712552275069,73.33,69474.7686,11.8,0.27095,9e-05,17.56415]
[1712552280105,73.32,69476.7832,11.8,0.27112,9e-05,17.57006]
[1712552285140,73.32,69476.5905,11.8,0.2711,9e-05,17.56934]
[1712552286048,73.32,69476.5905,11.8,0.2711,9e-05,17.56934]
[1712552286170,73.32,69479.9669,11.8,0.27138,9e-05,17.57945]
[1712552286351,73.32,69479.9669,11.8,0.27138,9e-05,17.57945]
[1712552286739,73.32,69479.9669,11.8,0.27138,9e-05,17.57945]
[1712552286779,73.32,69479.9669,11.8,0.27138,9e-05,17.57945]
[1712552287268,73.32,69479.9669,11.8,0.27138,9e-05,17.57945]
[1712552287744,73.32,69479.9669,11.8,0.27138,9e-05,17.57945]
[1712552289292,73.32,69497.2344,11.8,0.27285,9e-05,17.63109]
[1712552292260,73.32,69495.4767,11.8,0.2727,9e-05,17.62564]
[1712552298230,73.31,69497.9152,11.8,0.27289,9e-05,17.63254]
[1712552303762,73.31,69497.2671,11.8,0.27283,9e-05,17.63041]
[1712552303975,73.31,69497.2671,11.8,0.27283,9e-05,17.63041]
[1712552309307,73.31,69496.507,11.8,0.27275,9e-05,17.62763]
[1712552311039,73.31,69496.3834,11.8,0.27274,9e-05,17.6272]
[1712552313976,73.3,69495.2533,11.8,0.2726,9e-05,17.61962]
[1712552319378,73.3,69495.7207,11.8,0.27263,9e-05,17.62069]
[1712552324412,73.3,69494.9868,11.8,0.27256,9e-05,17.61822]
[1712552331455,73.29,69495.4631,11.8,0.27259,9e-05,17.61927]
[1712552336504,73.29,69494.8063,11.8,0.27252,9e-05,17.61704]
[1712552339967,73.29,69495.2747,11.8,0.27256,9e-05,17.61829]
[1712552341562,73.29,69495.14,11.8,0.27254,9e-05,17.61779]
[1712552347581,73.29,69494.4427,11.8,0.27248,9e-05,17.6154]
[1712552352616,73.28,69494.1386,11.8,0.27244,9e-05,17.61425]
[1712552357649,73.28,69493.5442,11.8,0.27238,9e-05,17.61222]
[1712552362686,73.28,69491.5844,11.8,0.27221,9e-05,17.60614]
[1712552369737,73.28,69492.3239,11.8,0.27226,9e-05,17.60808]
[1712552372694,73.28,69492.2871,11.8,0.27222,9e-05,17.60386]
[1712552372821,73.27,69491.5911,11.8,0.27216,9e-05,17.60174]
[1712552372847,73.27,69491.5911,11.8,0.27216,9e-05,17.60174]
[1712552373230,73.27,69491.5911,11.8,0.27216,9e-05,17.60174]
[1712552373238,73.27,69491.5911,11.8,0.27216,9e-05,17.60174]
[1712552374773,73.27,69470.7986,11.8,0.27039,9e-05,17.53922]
[1712552377353,73.28,69466.6321,11.8,0.27004,9e-05,17.52673]
[1712552378383,73.28,69470.0698,11.8,0.27033,9e-05,17.53713]
[1712552378634,73.28,69470.0698,11.8,0.27033,9e-05,17.53713]
[1712552381304,73.28,69470.9756,11.8,0.27041,9e-05,17.53995]
[1712552381763,73.28,69470.9756,11.8,0.27041,9e-05,17.53995]
[1712552387860,73.28,69471.2048,11.8,0.27044,9e-05,17.54084]
[1712552391334,73.28,69472.9269,11.8,0.27058,9e-05,17.5461]
[1712552396923,73.28,69473.7393,11.8,0.27066,9e-05,17.54867]
[1712552401957,73.28,69475.741,11.8,0.27083,9e-05,17.55478]
[1712552406994,73.28,69483.1342,11.8,0.27146,9e-05,17.57703]
[1712552410776,73.28,69483.1339,11.8,0.27146,9e-05,17.577]
[1712552416056,73.28,69480.7375,11.8,0.27125,9e-05,17.56976]
[1712552417118,73.28,69481.0079,11.8,0.27128,9e-05,17.57057]
[1712552423117,73.28,69480.3669,11.8,0.27122,9e-05,17.56863]
[1712552428150,73.28,69483.5873,11.8,0.2715,9e-05,17.57828]
[1712552429863,73.28,69483.5873,11.8,0.2715,9e-05,17.57828]
[1712552435010,73.28,69483.6269,11.8,0.27146,9e-05,17.5743]
[1712552440235,73.28,69481.6193,11.8,0.27129,9e-05,17.56813]
[1712552440406,73.28,69481.6193,11.8,0.27129,9e-05,17.56813]
[1712552442929,73.28,69484.3511,11.8,0.27152,9e-05,17.57624]
[1712552443945,73.28,69484.9766,11.8,0.27157,9e-05,17.5781]
[1712552449299,73.28,69492.0278,11.8,0.27217,9e-05,17.59907]
[1712552454334,73.27,69488.0095,11.8,0.27182,9e-05,17.5869]
[1712552459368,73.27,69488.1818,11.8,0.27183,9e-05,17.58731]
[1712552464403,73.27,69488.974,11.8,0.27189,9e-05,17.58957]
[1712552469455,73.27,69491.5097,11.8,0.2721,9e-05,17.597]
[1712552474474,73.27,69491.672,11.8,0.27211,9e-05,17.59733]
[1712552479508,73.27,69492.1841,11.8,0.27215,9e-05,17.5987]
[1712552484543,73.27,69491.7712,11.8,0.27211,9e-05,17.5973]
[1712552490455,73.26,69491.8925,11.8,0.27212,9e-05,17.59747]
[1712552495620,73.26,69490.4418,11.8,0.27195,9e-05,17.58895]
[1712552500673,73.26,69486.5877,11.8,0.27162,9e-05,17.57728]
[1712552504501,73.26,69487.0026,11.8,0.27165,9e-05,17.57849]
[1712552504907,73.26,69487.613,11.8,0.27171,9e-05,17.58031]
[1712552510745,73.26,69489.262,11.8,0.27184,9e-05,17.58515]
[1712552515777,73.26,69490.7983,11.8,0.27197,9e-05,17.58964]
[1712552520813,73.26,69491.2597,11.8,0.27201,9e-05,17.59091]
[1712552526455,73.25,69490.8239,11.8,0.27196,9e-05,17.58945]
[1712552531890,73.25,69486.2339,11.8,0.27157,9e-05,17.57556]
[1712552536925,73.25,69489.7868,11.8,0.27187,9e-05,17.58615]
[1712552541960,73.25,69493.6407,11.8,0.2722,9e-05,17.59756]
[1712552544246,73.25,69493.6407,11.8,0.2722,9e-05,17.59756]
[1712552545292,73.25,69493.5307,11.8,0.27218,9e-05,17.59714]
[1712552553038,73.25,69493.6389,11.8,0.27215,9e-05,17.59318]
[1712552558073,73.25,69493.0013,11.8,0.27209,9e-05,17.59112]
[1712552563106,73.25,69490.8364,11.8,0.2719,9e-05,17.5845]
[1712552568143,73.24,69491.6282,11.8,0.27196,9e-05,17.58676]
[1712552573176,73.24,69493.4324,11.8,0.27211,9e-05,17.59204]
[1712552578212,73.24,69493.0366,11.8,0.27208,9e-05,17.59072]
[1712552583248,73.24,69494.0399,11.8,0.27216,9e-05,17.59358]
[1712552587782,73.24,69500.3104,11.8,0.27269,9e-05,17.61222]
[1712552590360,73.24,69502.5983,11.8,0.27288,9e-05,17.61891]
[1712552590933,73.24,69502.5983,11.8,0.27288,9e-05,17.61891]
[1712552593974,73.23,69505.705,11.8,0.27314,9e-05,17.62804]
[1712552596809,73.23,69509.1795,11.8,0.27343,9e-05,17.63823]
[1712552600117,73.23,69510.9904,11.8,0.27358,9e-05,17.64342]
[1712552605401,73.23,69510.681,11.8,0.27354,9e-05,17.64204]
[1712552610438,73.22,69510.8749,11.8,0.27354,9e-05,17.64216]
[1712552615471,73.22,69508.1766,11.8,0.27326,9e-05,17.62972]
[1712552620506,73.21,69509.7325,11.8,0.27339,9e-05,17.63402]
[1712552626547,73.21,69511.1213,11.8,0.27349,9e-05,17.63774]
[1712552630299,73.21,69512.5798,11.8,0.27361,9e-05,17.64187]
[1712552636621,73.2,69513.4882,11.8,0.27367,9e-05,17.64404]
[1712552641658,73.2,69513.6973,11.8,0.27368,9e-05,17.64427]
[1712552646153,73.19,69514.4075,11.8,0.27373,9e-05,17.64607]
[1712552647187,73.19,69515.3161,11.8,0.2738,9e-05,17.6487]
[1712552651963,73.19,69517.5616,11.8,0.27398,9e-05,17.65497]
[1712552657320,73.18,69516.7517,11.8,0.2739,9e-05,17.65212]
[1712552662804,73.18,69515.3688,11.8,0.27376,9e-05,17.64748]
[1712552667838,73.17,69515.8603,11.8,0.27379,9e-05,17.64855]
[1712552672874,73.17,69516.0509,11.8,0.27376,9e-05,17.64468]
[1712552677910,73.16,69518.4695,11.8,0.27395,9e-05,17.6515]
[1712552682944,73.16,69519.0005,11.8,0.27399,9e-05,17.65266]
[1712552683056,73.16,69519.0005,11.8,0.27399,9e-05,17.65266]
[1712552689993,73.15,69520.0588,11.8,0.27406,9e-05,17.6552]
[1712552695027,73.15,69520.7475,11.8,0.2741,9e-05,17.65682]
[1712552699660,73.15,69522.2092,11.8,0.27422,9e-05,17.66082]
[1712552705098,73.14,69523.6823,11.8,0.27433,9e-05,17.66465]
[1712552710135,73.13,69523.6306,11.8,0.27431,9e-05,17.66402]
[1712552715167,73.13,69522.8045,11.8,0.27422,9e-05,17.66109]
[1712552716577,73.13,69523.0986,11.8,0.27424,9e-05,17.66187]
[1712552717205,73.13,69522.5775,11.8,0.2742,9e-05,17.66023]
[1712552722804,73.12,69524.2893,11.8,0.27433,9e-05,17.66487]
[1712552725610,73.12,69524.894,11.8,0.27437,9e-05,17.66647]
[1712552727781,73.12,69520.942,11.8,0.27403,9e-05,17.65452]
[1712552728839,73.12,69520.8147,11.8,0.27402,9e-05,17.65406]
[1712552734301,73.11,69521.5805,11.8,0.27404,9e-05,17.65196]
[1712552739336,73.11,69523.6483,11.8,0.2742,9e-05,17.65771]
[1712552744372,73.1,69524.2892,11.8,0.27424,9e-05,17.65917]
[1712552749406,73.1,69525.0943,11.8,0.2743,9e-05,17.66113]
[1712552754441,73.09,69527.7013,11.8,0.2745,9e-05,17.66844]
[1712552759304,73.09,69528.6002,11.8,0.27457,9e-05,17.67073]
[1712552759600,73.09,69528.7949,11.8,0.27458,9e-05,17.67121]
[1712552761692,73.09,69529.4339,11.8,0.27463,9e-05,17.67296]
[1712552761810,73.09,69529.4339,11.8,0.27463,9e-05,17.67296]
[1712552765534,73.09,69529.9958,11.8,0.27467,9e-05,17.67439]
[1712552768308,73.08,69530.1094,11.8,0.27468,9e-05,17.67459]
[1712552768609,73.08,69529.0637,11.8,0.27459,9e-05,17.6714]
[1712552771734,73.08,69532.23,11.8,0.27485,9e-05,17.68068]
[1712552772695,73.08,69532.23,11.8,0.27485,9e-05,17.68068]
[1712552772723,73.08,69532.23,11.8,0.27485,9e-05,17.68068]
[1712552774817,73.08,69545.3823,11.8,0.27599,9e-05,17.72005]
[1712552778043,73.09,69542.6563,11.8,0.27577,9e-05,17.7122]
[1712552778601,73.09,69542.6563,11.8,0.27577,9e-05,17.7122]
[1712552783645,73.09,69545.8055,11.8,0.27606,9e-05,17.72215]
[1712552788680,73.1,69547.1774,11.8,0.27619,9e-05,17.7267]
[1712552792456,73.1,69547.0376,11.8,0.27615,9e-05,17.72254]
[1712552797729,73.11,69547.1135,11.8,0.27617,9e-05,17.72324]
[1712552797920,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552797971,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552798289,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552798782,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552798882,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552798978,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552799127,73.11,69546.9936,11.8,0.27617,9e-05,17.72298]
[1712552799761,73.11,69567.4488,11.8,0.27794,9e-05,17.78397]
[1712552804140,73.12,69569.3561,11.8,0.27813,9e-05,17.79016]
[1712552805226,73.12,69570.4008,11.8,0.27822,9e-05,17.79338]
[1712552807380,73.12,69571.3189,11.8,0.27831,9e-05,17.79636]
[1712552810286,73.12,69573.9848,11.8,0.27855,9e-05,17.8046]
[1712552815872,73.13,69573.4379,11.8,0.27853,9e-05,17.80372]
[1712552816280,73.13,69573.4379,11.8,0.27853,9e-05,17.80372]
[1712552816731,73.13,69573.4379,11.8,0.27853,9e-05,17.80372]
[1712552816780,73.13,69573.4379,11.8,0.27853,9e-05,17.80372]
[1712552817904,73.13,69574.2599,11.8,0.27861,9e-05,17.80638]
[1712552819728,73.14,69573.6983,11.8,0.27856,9e-05,17.80484]
[1712552821955,73.14,69574.3584,11.8,0.27863,9e-05,17.80714]
[1712552822226,73.14,69574.3584,11.8,0.27863,9e-05,17.80714]
[1712552827705,73.15,69575.4425,11.8,0.27874,9e-05,17.81091]
[1712552828893,73.15,69576.5052,11.8,0.27884,9e-05,17.81415]
[1712552828902,73.15,69576.5052,11.8,0.27884,9e-05,17.81415]
[1712552830281,73.15,69577.4194,11.8,0.27892,9e-05,17.81706]
[1712552830889,73.15,69577.4194,11.8,0.27892,9e-05,17.81706]
[1712552832958,73.15,69577.4582,11.8,0.27893,9e-05,17.81739]
[1712552836118,73.16,69578.0352,11.8,0.279,9e-05,17.8195]
[1712552836523,73.16,69578.0352,11.8,0.279,9e-05,17.8195]
[1712552837222,73.16,69577.2467,11.8,0.27893,9e-05,17.81728]
[1712552838139,73.16,69577.3885,11.8,0.27895,9e-05,17.81781]
[1712552839587,73.16,69577.3152,11.8,0.27895,9e-05,17.81769]
[1712552840135,73.16,69578.167,11.8,0.27902,9e-05,17.82031]
[1712552840542,73.16,69578.167,11.8,0.27902,9e-05,17.82031]
[1712552846133,73.17,69578.4698,11.8,0.27907,9e-05,17.8218]
[1712552852127,73.17,69579.2715,11.8,0.27912,9e-05,17.82073]
[1712552857163,73.18,69577.2704,11.8,0.27896,9e-05,17.81533]
[1712552859716,73.18,69577.8083,11.8,0.27902,9e-05,17.81712]
[1712552860010,73.18,69577.8083,11.8,0.27902,9e-05,17.81712]
[1712552861877,73.18,69574.0762,11.8,0.2787,9e-05,17.80633]
[1712552861969,73.18,69574.0762,11.8,0.2787,9e-05,17.80633]
[1712552861978,73.18,69574.0762,11.8,0.2787,9e-05,17.80633]
[1712552862211,73.19,69574.0963,11.8,0.27871,9e-05,17.8065]
[1712552862623,73.19,69574.0963,11.8,0.27871,9e-05,17.8065]
[1712552867227,73.19,69559.5332,11.8,0.27745,9e-05,17.76367]
[1712552872266,73.19,69560.768,11.8,0.27757,9e-05,17.76755]
[1712552877455,73.19,69558.3068,11.8,0.27736,9e-05,17.76048]
[1712552880112,73.19,69558.5664,11.8,0.27739,9e-05,17.76134]
[1712552885358,73.2,69556.5064,11.8,0.27721,9e-05,17.75546]
[1712552890392,73.2,69551.646,11.8,0.2768,9e-05,17.74126]
[1712552891636,73.2,69552.2401,11.8,0.27685,9e-05,17.74306]
[1712552891929,73.2,69552.2401,11.8,0.27685,9e-05,17.74306]
[1712552892248,73.2,69552.2401,11.8,0.27685,9e-05,17.74306]
[1712552894309,73.2,69546.4824,11.8,0.27636,9e-05,17.72609]
[1712552894927,73.2,69543.7447,11.8,0.27613,9e-05,17.71803]
[1712552895128,73.2,69543.7447,11.8,0.27613,9e-05,17.71803]
[1712552895854,73.2,69542.098,11.8,0.27599,9e-05,17.71322]
[1712552901455,73.2,69552.4361,11.8,0.27689,9e-05,17.74425]
[1712552906504,73.21,69553.2534,11.8,0.27697,9e-05,17.74688]
[1712552911539,73.21,69554.6631,11.8,0.27706,9e-05,17.74723]
[1712552916574,73.21,69553.7214,11.8,0.27698,9e-05,17.74462]
[1712552921609,73.21,69549.871,11.8,0.27666,9e-05,17.73346]
[1712552922034,73.21,69549.871,11.8,0.27666,9e-05,17.73346]
[1712552927651,73.22,69551.8251,11.8,0.27684,9e-05,17.73955]
[1712552933694,73.22,69554.6714,11.8,0.27709,9e-05,17.74825]
[1712552939736,73.22,69554.4645,11.8,0.27708,9e-05,17.74785]
[1712552944771,73.22,69553.3648,11.8,0.27699,9e-05,17.74478]
[1712552949805,73.23,69549.2516,11.8,0.27664,9e-05,17.73283]
[1712552954841,73.23,69549.413,11.8,0.27667,9e-05,17.73357]
[1712552959877,73.23,69551.1212,11.8,0.27682,9e-05,17.73888]
[1712552965920,73.23,69549.0418,11.8,0.27665,9e-05,17.73302]
[1712552970959,73.24,69548.8138,11.8,0.27664,9e-05,17.73259]
[1712552975987,73.24,69555.7055,11.8,0.27721,9e-05,17.74919]
[1712552976266,73.24,69555.7055,11.8,0.27721,9e-05,17.74919]
[1712552979757,73.24,69564.2817,11.8,0.27795,9e-05,17.77465]
[1712552980165,73.24,69562.9203,11.8,0.27783,9e-05,17.77066]
[1712552983328,73.24,69570.0981,11.8,0.27846,9e-05,17.79187]
[1712552989086,73.24,69575.1255,11.8,0.27889,9e-05,17.80666]
[1712552994114,73.24,69578.7812,11.8,0.2792,9e-05,17.81737]
[1712552998168,73.24,69577.2723,11.8,0.27907,9e-05,17.81289]
[1712553000843,73.24,69575.9484,11.8,0.27896,9e-05,17.80919]
[1712553001260,73.24,69577.6919,11.8,0.27912,9e-05,17.81441]
[1712553004261,73.25,69580.1989,11.8,0.27934,9e-05,17.82207]
[1712553005037,73.25,69580.1989,11.8,0.27934,9e-05,17.82207]
[1712553007391,73.25,69589.2202,11.8,0.28013,9e-05,17.84879]
[1712553010447,73.25,69580.6698,11.8,0.2794,9e-05,17.82392]
[1712553016275,73.26,69579.5965,11.8,0.27932,9e-05,17.82128]
[1712553016826,73.26,69579.5965,11.8,0.27932,9e-05,17.82128]
[1712553022318,73.26,69589.7394,11.8,0.28022,9e-05,17.85149]
[1712553024846,73.26,69585.7569,11.8,0.27988,9e-05,17.83994]
[1712553030102,73.27,69590.7915,11.8,0.28032,9e-05,17.85498]
[1712553030333,73.27,69590.7915,11.8,0.28032,9e-05,17.85498]
[1712553032671,73.27,69589.7471,11.8,0.2802,9e-05,17.84807]
[1712553032874,73.27,69589.7471,11.8,0.2802,9e-05,17.84807]
[1712553038428,73.27,69590.0312,11.8,0.28024,9e-05,17.84927]
[1712553039155,73.27,69590.0312,11.8,0.28024,9e-05,17.84927]
[1712553044472,73.28,69589.9493,11.8,0.28024,9e-05,17.84936]
[1712553048576,73.28,69588.9504,11.8,0.28016,9e-05,17.84667]
[1712553053273,73.28,69581.9412,11.8,0.27956,9e-05,17.82639]
[1712553055228,73.28,69583.1024,11.8,0.27967,9e-05,17.82995]
[1712553056371,73.28,69583.5628,11.8,0.27971,9e-05,17.83137]
[1712553059824,73.29,69583.833,11.8,0.27974,9e-05,17.83245]
[1712553061746,73.29,69589.448,11.8,0.28023,9e-05,17.84905]
[1712553067634,73.29,69594.0272,11.8,0.28064,9e-05,17.86273]
[1712553072669,73.29,69593.9716,11.8,0.28064,9e-05,17.86278]
[1712553076934,73.3,69593.5555,11.8,0.28061,9e-05,17.86169]
[1712553077962,73.3,69593.2216,11.8,0.28058,9e-05,17.8608]
[1712553078326,73.3,69593.2216,11.8,0.28058,9e-05,17.8608]
[1712553078389,73.3,69593.2216,11.8,0.28058,9e-05,17.8608]
[1712553078582,73.3,69593.1648,11.8,0.28058,9e-05,17.86068]
[1712553078766,73.3,69593.1648,11.8,0.28058,9e-05,17.86068]
[1712553078791,73.3,69593.1648,11.8,0.28058,9e-05,17.86068]
[1712553078861,73.3,69593.1648,11.8,0.28058,9e-05,17.86068]
[1712553079070,73.3,69593.1648,11.8,0.28058,9e-05,17.86068]
[1712553080641,73.3,69593.158,11.8,0.28058,9e-05,17.8607]
[1712553085761,73.3,69593.5256,11.8,0.28062,9e-05,17.86183]
[1712553090796,73.3,69593.0435,11.8,0.28058,9e-05,17.86064]
[1712553091013,73.3,69593.0435,11.8,0.28058,9e-05,17.86064]
[1712553092412,73.3,69593.8796,11.8,0.28062,9e-05,17.85912]
[1712553097076,73.3,69596.5236,11.8,0.28086,9e-05,17.86705]
[1712553097184,73.3,69596.5236,11.8,0.28086,9e-05,17.86705]
[1712553101863,73.3,69595.1298,11.8,0.28074,9e-05,17.86312]
[1712553106908,73.31,69590.9642,11.8,0.28039,9e-05,17.85125]
[1712553109831,73.31,69591.1459,11.8,0.28041,9e-05,17.85183]
[1712553115973,73.31,69591.0489,11.8,0.28041,9e-05,17.85194]
[1712553121007,73.32,69593.1694,11.8,0.2806,9e-05,17.85837]
[1712553126042,73.32,69597.2845,11.8,0.28096,9e-05,17.8706]
[1712553131075,73.32,69595.9886,11.8,0.28086,9e-05,17.86696]
[1712553135209,73.32,69599.9043,11.8,0.2812,9e-05,17.87852]
[1712553135634,73.32,69599.9043,11.8,0.2812,9e-05,17.87852]
[1712553136018,73.32,69599.9043,11.8,0.2812,9e-05,17.87852]
[1712553136217,73.32,69600.058,11.8,0.28121,9e-05,17.879]
[1712553137130,73.32,69602.9832,11.8,0.28147,9e-05,17.88755]
[1712553139962,73.32,69607.2825,11.8,0.28184,9e-05,17.90011]
[1712553140062,73.32,69607.2825,11.8,0.28184,9e-05,17.90011]
[1712553141972,73.32,69608.7604,11.8,0.28197,9e-05,17.90441]
[1712553146406,73.32,69612.2781,11.8,0.28228,9e-05,17.91462]
[1712553147498,73.32,69614.5562,11.8,0.28247,9e-05,17.92123]
[1712553148769,73.32,69613.9137,11.8,0.28242,9e-05,17.91935]
[1712553148873,73.32,69613.9137,11.8,0.28242,9e-05,17.91935]
[1712553149357,73.32,69613.3864,11.8,0.28237,9e-05,17.9178]
[1712553149375,73.32,69613.3864,11.8,0.28237,9e-05,17.9178]
[1712553151810,73.32,69625.5508,11.8,0.28339,9e-05,17.94907]
[1712553153971,73.32,69628.5498,11.8,0.28365,9e-05,17.95768]
[1712553159271,73.32,69611.7615,11.8,0.28218,9e-05,17.90873]
[1712553164307,73.32,69617.3989,11.8,0.28267,9e-05,17.92507]
[1712553165698,73.32,69619.5887,11.8,0.28286,9e-05,17.93141]
[1712553171348,73.31,69625.0751,11.8,0.28333,9e-05,17.94716]
[1712553171477,73.31,69625.4626,11.8,0.28336,9e-05,17.94824]
[1712553171779,73.31,69625.4626,11.8,0.28336,9e-05,17.94824]
[1712553171988,73.31,69625.4626,11.8,0.28336,9e-05,17.94824]
[1712553172023,73.31,69625.4626,11.8,0.28336,9e-05,17.94824]
[1712553172127,73.31,69625.4626,11.8,0.28336,9e-05,17.94824]
[1712553173762,73.31,69636.2661,11.8,0.2843,9e-05,17.97944]
[1712553175849,73.31,69638.1776,11.8,0.28446,9e-05,17.98483]
[1712553176562,73.31,69637.5153,11.8,0.2844,9e-05,17.98284]
[1712553176761,73.31,69637.5153,11.8,0.2844,9e-05,17.98284]
[1712553176767,73.31,69637.5153,11.8,0.2844,9e-05,17.98284]
[1712553180310,73.31,69635.1386,11.8,0.28419,9e-05,17.97575]
[1712553180402,73.31,69635.1386,11.8,0.28419,9e-05,17.97575]
[1712553185453,73.3,69638.2994,11.8,0.28445,9e-05,17.98446]
[1712553186762,73.3,69637.9711,11.8,0.28442,9e-05,17.98343]
[1712553192503,73.3,69647.1414,11.8,0.28521,9e-05,18.00964]
[1712553197538,73.29,69651.5283,11.8,0.28558,9e-05,18.02202]
[1712553200306,73.29,69652.5147,11.8,0.28567,9e-05,18.02472]
[1712553200368,73.29,69652.5147,11.8,0.28567,9e-05,18.02472]
[1712553200676,73.29,69652.7628,11.8,0.28569,9e-05,18.02537]
[1712553201835,73.29,69652.8858,11.8,0.2857,9e-05,18.02578]
[1712553202097,73.29,69652.8858,11.8,0.2857,9e-05,18.02578]
[1712553202740,73.29,69655.8218,11.8,0.28596,9e-05,18.03429]
[1712553202747,73.29,69655.8218,11.8,0.28596,9e-05,18.03429]
[1712553202945,73.29,69655.8218,11.8,0.28596,9e-05,18.03429]
[1712553206103,73.29,69656.4171,11.8,0.286,9e-05,18.03577]
[1712553206107,73.29,69656.4171,11.8,0.286,9e-05,18.03577]
[1712553206165,73.29,69656.4171,11.8,0.286,9e-05,18.03577]
[1712553207109,73.29,69656.542,11.8,0.28601,9e-05,18.03605]
[1712553207761,73.29,69657.1169,11.8,0.28606,9e-05,18.03788]
[1712553208011,73.29,69657.1169,11.8,0.28606,9e-05,18.03788]
[1712553210867,73.3,69672.9133,11.8,0.28746,9e-05,18.08362]
[1712553213724,73.3,69670.4982,11.8,0.28722,9e-05,18.07292]
[1712553214429,73.3,69670.4982,11.8,0.28722,9e-05,18.07292]
[1712553214533,73.3,69670.4982,11.8,0.28722,9e-05,18.07292]
[1712553217202,73.3,69665.6429,11.8,0.2868,9e-05,18.05919]
[1712553218000,73.3,69665.4752,11.8,0.28679,9e-05,18.05878]
[1712553223721,73.3,69662.2807,11.8,0.2865,9e-05,18.04915]
[1712553228756,73.29,69653.4984,11.8,0.28571,9e-05,18.02348]
[1712553233791,73.29,69649.4192,11.8,0.28535,9e-05,18.01145]
[1712553238517,73.29,69657.7073,11.8,0.28607,9e-05,18.03509]
[1712553238872,73.28,69657.8953,11.8,0.28608,9e-05,18.03556]
[1712553239181,73.28,69657.8953,11.8,0.28608,9e-05,18.03556]
[1712553241150,73.29,69661.345,11.8,0.28639,9e-05,18.04561]
[1712553241192,73.29,69661.345,11.8,0.28639,9e-05,18.04561]
[1712553241423,73.29,69661.345,11.8,0.28639,9e-05,18.04561]
[1712553241593,73.29,69661.345,11.8,0.28639,9e-05,18.04561]
[1712553246597,73.29,69675.4976,11.8,0.28764,9e-05,18.08666]
[1712553246660,73.29,69675.4976,11.8,0.28764,9e-05,18.08666]
[1712553251159,73.29,69685.9949,11.8,0.28857,9e-05,18.11692]
[1712553251711,73.29,69685.9949,11.8,0.28857,9e-05,18.11692]
[1712553253181,73.3,69688.1776,11.8,0.28877,9e-05,18.12332]
[1712553253275,73.3,69688.1776,11.8,0.28877,9e-05,18.12332]
[1712553253698,73.3,69688.1776,11.8,0.28877,9e-05,18.12332]
[1712553254071,73.3,69696.4941,11.8,0.2895,9e-05,18.14715]
[1712553254798,73.3,69696.4941,11.8,0.2895,9e-05,18.14715]
[1712553256084,73.3,69705.878,11.8,0.29033,9e-05,18.17402]
[1712553256510,73.3,69705.878,11.8,0.29033,9e-05,18.17402]
[1712553257067,73.3,69705.1017,11.8,0.29027,9e-05,18.1719]
[1712553257873,73.3,69705.1017,11.8,0.29027,9e-05,18.1719]
[1712553258811,73.3,69708.1218,11.8,0.29054,9e-05,18.18063]
[1712553259004,73.3,69708.1218,11.8,0.29054,9e-05,18.18063]
[1712553259031,73.3,69708.1218,11.8,0.29054,9e-05,18.18063]
[1712553259079,73.3,69708.1218,11.8,0.29054,9e-05,18.18063]
[1712553259302,73.3,69708.1218,11.8,0.29054,9e-05,18.18063]
[1712553259465,73.3,69708.1218,11.8,0.29054,9e-05,18.18063]
[1712553260924,73.3,69711.6567,11.8,0.29085,9e-05,18.19073]
[1712553263095,73.3,69716.6158,11.8,0.29129,9e-05,18.20494]
[1712553266076,73.31,69720.3303,11.8,0.29162,9e-05,18.21557]
[1712553267836,73.31,69722.0113,11.8,0.29178,9e-05,18.22041]
[1712553270565,73.31,69712.7726,11.8,0.29097,9e-05,18.1944]
[1712553271121,73.31,69712.7726,11.8,0.29093,9e-05,18.19041]
[1712553271769,73.31,69712.7726,11.8,0.29093,9e-05,18.19041]
[1712553272320,73.31,69710.658,11.8,0.29075,9e-05,18.18448]
[1712553278099,73.31,69706.5021,11.8,0.29038,9e-05,18.17268]
[1712553280962,73.31,69706.7569,11.8,0.2904,9e-05,18.17337]
[1712553281357,73.31,69706.7569,11.8,0.2904,9e-05,18.17337]
[1712553281559,73.31,69706.7569,11.8,0.2904,9e-05,18.17337]
[1712553281642,73.31,69706.7569,11.8,0.2904,9e-05,18.17337]
[1712553285827,73.31,69703.2473,11.8,0.2901,9e-05,18.16369]
[1712553285991,73.31,69703.2473,11.8,0.2901,9e-05,18.16369]
[1712553286566,73.31,69704.9004,11.8,0.29025,9e-05,18.16847]
[1712553291374,73.32,69716.6028,11.8,0.29129,9e-05,18.20196]
[1712553292281,73.32,69716.6569,11.8,0.2913,9e-05,18.20217]
[1712553293010,73.32,69716.6569,11.8,0.2913,9e-05,18.20217]
[1712553295236,73.32,69721.2364,11.8,0.29171,9e-05,18.21526]
[1712553296220,73.32,69721.2364,11.8,0.29171,9e-05,18.21526]
[1712553296580,73.32,69720.6905,11.8,0.29166,9e-05,18.21375]
[1712553302268,73.32,69712.2024,11.8,0.29092,9e-05,18.19002]
[1712553302308,73.32,69712.2024,11.8,0.29092,9e-05,18.19002]
[1712553303345,73.32,69711.7036,11.8,0.29088,9e-05,18.18866]
[1712553305888,73.33,69711.2067,11.8,0.29084,9e-05,18.18738]
[1712553309498,73.33,69710.8872,11.8,0.29082,9e-05,18.18673]
[1712553309646,73.33,69710.8872,11.8,0.29082,9e-05,18.18673]
[1712553311580,73.33,69709.6601,11.8,0.29071,9e-05,18.18319]
[1712553311966,73.33,69709.6601,11.8,0.29071,9e-05,18.18319]
[1712553318089,73.33,69708.7768,11.8,0.29063,9e-05,18.18055]
[1712553323415,73.32,69712.7588,11.8,0.29097,9e-05,18.19166]
[1712553328450,73.32,69711.9975,11.8,0.2909,9e-05,18.18933]
[1712553333455,73.32,69713.0146,11.8,0.29095,9e-05,18.18806]
[1712553338524,73.32,69710.3795,11.8,0.29071,9e-05,18.18042]
[1712553343560,73.32,69708.1225,11.8,0.29051,9e-05,18.17391]
[1712553347112,73.32,69706.9666,11.8,0.29041,9e-05,18.17057]
[1712553352622,73.32,69690.7142,11.8,0.28898,9e-05,18.12435]
[1712553355047,73.32,69692.0868,11.8,0.2891,9e-05,18.1283]
[1712553357434,73.32,69686.805,11.8,0.28864,9e-05,18.11328]
[1712553357799,73.32,69686.6097,11.8,0.28862,9e-05,18.11274]
[1712553360647,73.32,69682.3419,11.8,0.28825,9e-05,18.10062]
[1712553365715,73.32,69679.8648,11.8,0.28804,9e-05,18.09371]
[1712553366351,73.32,69679.8648,11.8,0.28804,9e-05,18.09371]
[1712553366355,73.32,69679.8648,11.8,0.28804,9e-05,18.09371]
[1712553367001,73.32,69676.7686,11.8,0.28777,9e-05,18.08489]
[1712553372764,73.31,69675.5034,11.8,0.28763,9e-05,18.08056]
[1712553373357,73.31,69675.5034,11.8,0.28763,9e-05,18.08056]
[1712553373514,73.31,69675.5034,11.8,0.28763,9e-05,18.08056]
[1712553376652,73.31,69674.6992,11.8,0.28755,9e-05,18.07791]
[1712553379464,73.3,69675.1699,11.8,0.28758,9e-05,18.07892]
[1712553379694,73.3,69675.1699,11.8,0.28758,9e-05,18.07892]
[1712553380761,73.3,69673.6851,11.8,0.28745,9e-05,18.07455]
[1712553380815,73.3,69673.6851,11.8,0.28745,9e-05,18.07455]
[1712553383921,73.3,69656.3738,11.8,0.28592,9e-05,18.02434]
[1712553385846,73.3,69653.5187,11.8,0.28566,9e-05,18.01601]
[1712553386397,73.3,69649.6814,11.8,0.28532,9e-05,18.00484]
[1712553391898,73.29,69650.2428,11.8,0.28532,9e-05,18.00186]
[1712553396863,73.28,69644.9188,11.8,0.28484,9e-05,17.98603]
[1712553397131,73.28,69644.9188,11.8,0.28484,9e-05,17.98603]
[1712553399784,73.28,69644.0652,11.8,0.28476,9e-05,17.98333]
[1712553399826,73.28,69644.0652,11.8,0.28476,9e-05,17.98333]
[1712553404989,73.28,69636.3959,11.8,0.28407,9e-05,17.96079]
[1712553405673,73.28,69634.8959,11.8,0.28394,9e-05,17.95639]
[1712553406115,73.28,69634.8959,11.8,0.28394,9e-05,17.95639]
[1712553409654,73.28,69621.9157,11.8,0.28281,9e-05,17.91857]
[1712553415060,73.27,69624.8941,11.8,0.28306,9e-05,17.92709]
[1712553416105,73.27,69624.8496,11.8,0.28306,9e-05,17.92693]
[1712553418464,73.27,69623.2556,11.8,0.28292,9e-05,17.92225]
[1712553422419,73.27,69623.6887,11.8,0.28295,9e-05,17.92342]
[1712553424756,73.27,69633.034,11.8,0.28376,9e-05,17.95049]
[1712553425055,73.27,69633.034,11.8,0.28376,9e-05,17.95049]
[1712553428869,73.27,69644.1723,11.8,0.28473,9e-05,17.98249]
[1712553429164,73.27,69647.3953,11.8,0.28501,9e-05,17.99173]
[1712553435200,73.26,69643.1082,11.8,0.28462,9e-05,17.97887]
[1712553435308,73.26,69643.1082,11.8,0.28462,9e-05,17.97887]
[1712553440951,73.26,69631.7215,11.8,0.28361,9e-05,17.9456]
[1712553441010,73.26,69631.7215,11.8,0.28361,9e-05,17.9456]
[1712553446277,73.26,69629.1065,11.8,0.28338,9e-05,17.93776]
[1712553451313,73.25,69629.6829,11.8,0.28339,9e-05,17.93526]
[1712553455677,73.25,69628.2505,11.8,0.28326,9e-05,17.93098]
[1712553459194,73.25,69622.6026,11.8,0.28276,9e-05,17.91451]
[1712553463409,73.25,69624.51,11.8,0.28293,9e-05,17.91997]
[1712553466611,73.25,69624.3826,11.8,0.28291,9e-05,17.91953]
[1712553472461,73.25,69625.2364,11.8,0.28298,9e-05,17.9219]
[1712553473048,73.25,69625.2364,11.8,0.28298,9e-05,17.9219]
[1712553478503,73.25,69625.7426,11.8,0.28302,9e-05,17.92324]
[1712553483539,73.25,69626.7995,11.8,0.28311,9e-05,17.92621]
[1712553488573,73.24,69638.1185,11.8,0.28409,9e-05,17.95882]
[1712553493608,73.24,69640.4526,11.8,0.28429,9e-05,17.96531]
[1712553496509,73.24,69640.3289,11.8,0.28427,9e-05,17.96484]
[1712553496649,73.24,69640.7521,11.8,0.28431,9e-05,17.966]
[1712553496805,73.24,69640.7521,11.8,0.28431,9e-05,17.966]
[1712553498041,73.24,69644.4702,11.8,0.28463,9e-05,17.9767]
[1712553503679,73.23,69660.9148,11.8,0.28605,9e-05,18.02361]
[1712553508715,73.22,69657.0724,11.8,0.2857,9e-05,18.01202]
[1712553514755,73.22,69655.1257,11.8,0.28547,9e-05,18.00183]
[1712553518514,73.22,69649.3622,11.8,0.28496,9e-05,17.98493]
[1712553523819,73.21,69650.2285,11.8,0.28502,9e-05,17.98694]
[1712553528855,73.2,69653.3668,11.8,0.28528,9e-05,17.99558]
[1712553533890,73.2,69653.1947,11.8,0.28525,9e-05,17.99466]
[1712553538925,73.2,69649.2649,11.8,0.28489,9e-05,17.9829]
[1712553543959,73.19,69650.6375,11.8,0.285,9e-05,17.98651]
[1712553549456,73.19,69652.1626,11.8,0.28512,9e-05,17.99045]
[1712553552558,73.18,69650.0394,11.8,0.28493,9e-05,17.98415]
[1712553558057,73.18,69647.0218,11.8,0.28465,9e-05,17.97502]
[1712553563092,73.18,69646.768,11.8,0.28462,9e-05,17.97397]
[1712553563903,73.18,69646.768,11.8,0.28462,9e-05,17.97397]
[1712553564951,73.17,69643.907,11.8,0.28436,9e-05,17.96557]
[1712553570142,73.17,69649.4191,11.8,0.28484,9e-05,17.98124]
[1712553572636,73.17,69646.5813,11.8,0.28455,9e-05,17.96889]
[1712553575767,73.17,69645.115,11.8,0.28442,9e-05,17.96447]
[1712553581219,73.16,69651.872,11.8,0.28499,9e-05,17.98362]
[1712553586254,73.16,69648.9587,11.8,0.28473,9e-05,17.97486]
[1712553591287,73.16,69653.6157,11.8,0.28512,9e-05,17.98797]
[1712553593032,73.15,69653.9587,11.8,0.28515,9e-05,17.98889]
[1712553593142,73.15,69653.9587,11.8,0.28515,9e-05,17.98889]
[1712553593216,73.15,69653.9587,11.8,0.28515,9e-05,17.98889]
[1712553594983,73.15,69652.7204,11.8,0.28504,9e-05,17.98516]
[1712553595761,73.15,69659.5118,11.8,0.28563,9e-05,18.00471]
[1712553595784,73.15,69659.5118,11.8,0.28563,9e-05,18.00471]
[1712553595872,73.15,69659.5118,11.8,0.28563,9e-05,18.00471]
[1712553601372,73.15,69664.55,11.8,0.28607,9e-05,18.01932]
[1712553606405,73.15,69661.1221,11.8,0.28578,9e-05,18.00959]
[1712553607871,73.15,69661.4862,11.8,0.28581,9e-05,18.01067]
[1712553611106,73.16,69662.9867,11.8,0.28595,9e-05,18.01514]
[1712553616478,73.16,69663.6278,11.8,0.28601,9e-05,18.01718]
[1712553621512,73.16,69672.6929,11.8,0.28681,9e-05,18.04342]
[1712553621858,73.16,69672.6929,11.8,0.28681,9e-05,18.04342]
[1712553623498,73.16,69676.4319,11.8,0.28714,9e-05,18.05434]
[1712553626609,73.17,69689.2986,11.8,0.28829,9e-05,18.09185]
[1712553627430,73.17,69689.2986,11.8,0.28829,9e-05,18.09185]
[1712553630873,73.17,69695.3523,11.8,0.28884,9e-05,18.10956]
[1712553636617,73.18,69693.9827,11.8,0.28871,9e-05,18.1025]
[1712553641652,73.19,69696.8535,11.8,0.28899,9e-05,18.11136]
[1712553643985,73.19,69693.6647,11.8,0.28872,9e-05,18.1025]
[1712553649708,73.2,69688.9535,11.8,0.28833,9e-05,18.08979]
[1712553654744,73.21,69689.6402,11.8,0.28841,9e-05,18.09244]
[1712553659777,73.22,69690.6067,11.8,0.28852,9e-05,18.09589]
[1712553661459,73.22,69692.4816,11.8,0.28869,9e-05,18.10138]
[1712553666837,73.23,69693.4204,11.8,0.2888,9e-05,18.10479]
[1712553670665,73.23,69693.103,11.8,0.28878,9e-05,18.10426]
[1712553674072,73.24,69704.6519,11.8,0.28981,9e-05,18.13765]
[1712553674202,73.24,69704.6519,11.8,0.28981,9e-05,18.13765]
[1712553677063,73.24,69711.6472,11.8,0.29044,9e-05,18.15784]
[1712553677761,73.24,69711.6472,11.8,0.29044,9e-05,18.15784]
[1712553679535,73.24,69713.2362,11.8,0.29059,9e-05,18.16252]
[1712553682766,73.25,69718.0061,11.8,0.29102,9e-05,18.17629]
[1712553683016,73.25,69719.7318,11.8,0.29117,9e-05,18.18125]
[1712553685991,73.25,69713.3387,11.8,0.29061,9e-05,18.16333]
[1712553691085,73.26,69706.1043,11.8,0.28996,9e-05,18.13923]
[1712553697613,73.26,69703.0383,11.8,0.28971,9e-05,18.13105]
[1712553698844,73.27,69703.4021,11.8,0.28974,9e-05,18.1323]
[1712553700208,73.27,69700.0943,11.8,0.28946,9e-05,18.12301]
[1712553700222,73.27,69700.0943,11.8,0.28946,9e-05,18.12301]
[1712553701251,73.27,69701.1506,11.8,0.28955,9e-05,18.12612]
[1712553701404,73.27,69701.1506,11.8,0.28955,9e-05,18.12612]
[1712553707111,73.27,69692.7899,11.8,0.28882,9e-05,18.10237]
[1712553709612,73.27,69691.1162,11.8,0.28868,9e-05,18.09764]
[1712553713960,73.27,69689.4759,11.8,0.28854,9e-05,18.09307]
[1712553714527,73.27,69690.44,11.8,0.28862,9e-05,18.09585]
[1712553714534,73.27,69690.44,11.8,0.28862,9e-05,18.09585]
[1712553714565,73.27,69690.44,11.8,0.28862,9e-05,18.09585]
[1712553718380,73.27,69684.4319,11.8,0.2881,9e-05,18.07883]
[1712553721767,73.28,69684.8987,11.8,0.28814,9e-05,18.0803]
[1712553728278,73.28,69685.6105,11.8,0.28822,9e-05,18.08261]
[1712553730126,73.28,69685.6473,11.8,0.28822,9e-05,18.08276]
[1712553730199,73.28,69685.6473,11.8,0.28822,9e-05,18.08276]
[1712553731009,73.28,69685.724,11.8,0.28823,9e-05,18.08302]
[1712553731135,73.28,69685.724,11.8,0.28823,9e-05,18.08302]
[1712553732256,73.28,69683.3957,11.8,0.28803,9e-05,18.0764]
[1712553732519,73.28,69679.893,11.8,0.28772,9e-05,18.06642]
[1712553732904,73.28,69679.893,11.8,0.28772,9e-05,18.06642]
[1712553738190,73.29,69676.9939,11.8,0.28748,9e-05,18.05853]
[1712553739848,73.29,69679.2207,11.8,0.28768,9e-05,18.06503]
[1712553740500,73.29,69678.8413,11.8,0.28765,9e-05,18.064]
[1712553740661,73.29,69678.8413,11.8,0.28765,9e-05,18.064]
[1712553741477,73.29,69676.9775,11.8,0.28749,9e-05,18.05872]
[1712553743092,73.29,69676.6038,11.8,0.28745,9e-05,18.05754]
[1712553747168,73.28,69674.2882,11.8,0.28723,9e-05,18.05054]
[1712553750817,73.28,69671.1324,11.8,0.28695,9e-05,18.04112]
[1712553753959,73.28,69670.722,11.8,0.28687,9e-05,18.03568]
[1712553755619,73.27,69664.7288,11.8,0.28634,9e-05,18.01832]
[1712553755792,73.27,69664.7288,11.8,0.28634,9e-05,18.01832]
[1712553755813,73.27,69664.7288,11.8,0.28634,9e-05,18.01832]
[1712553756207,73.27,69664.7288,11.8,0.28634,9e-05,18.01832]
[1712553756212,73.27,69664.7288,11.8,0.28634,9e-05,18.01832]
[1712553759179,73.27,69668.4654,11.8,0.28665,9e-05,18.02882]
[1712553764529,73.27,69666.3784,11.8,0.28646,9e-05,18.02235]
[1712553769563,73.26,69657.4209,11.8,0.28566,9e-05,17.99631]
[1712553769955,73.26,69657.4209,11.8,0.28566,9e-05,17.99631]
[1712553771466,73.26,69658.5131,11.8,0.28576,9e-05,17.99936]
[1712553771766,73.26,69658.5131,11.8,0.28576,9e-05,17.99936]
[1712553771800,73.26,69658.5131,11.8,0.28576,9e-05,17.99936]
[1712553771803,73.26,69658.5131,11.8,0.28576,9e-05,17.99936]
[1712553775234,73.26,69659.4455,11.8,0.28583,9e-05,18.00172]
[1712553780640,73.25,69667.015,11.8,0.28647,9e-05,18.02296]
[1712553785709,73.25,69668.039,11.8,0.28655,9e-05,18.02543]
[1712553785772,73.25,69668.039,11.8,0.28655,9e-05,18.02543]
[1712553785790,73.25,69668.039,11.8,0.28655,9e-05,18.02543]
[1712553785801,73.25,69668.039,11.8,0.28655,9e-05,18.02543]
[1712553786297,73.25,69668.039,11.8,0.28655,9e-05,18.02543]
[1712553789304,73.25,69676.0548,11.8,0.28726,9e-05,18.04871]
[1712553791626,73.25,69685.1673,11.8,0.28806,9e-05,18.07494]
[1712553792745,73.25,69688.2371,11.8,0.28833,9e-05,18.08377]
[1712553794831,73.25,69698.5651,11.8,0.28925,9e-05,18.11338]
[1712553796823,73.25,69697.4779,11.8,0.28915,9e-05,18.11034]
[1712553800144,73.25,69697.2753,11.8,0.28914,9e-05,18.10986]
[1712553805849,73.26,69696.1967,11.8,0.28905,9e-05,18.10698]
[1712553805919,73.26,69696.1967,11.8,0.28905,9e-05,18.10698]
[1712553806660,73.26,69696.1967,11.8,0.28905,9e-05,18.10698]
[1712553811817,73.26,69692.7484,11.8,0.28875,9e-05,18.09727]
[1712553811863,73.26,69692.7484,11.8,0.28875,9e-05,18.09727]
[1712553811880,73.26,69692.7484,11.8,0.28875,9e-05,18.09727]
[1712553812065,73.26,69685.4018,11.8,0.28807,9e-05,18.07231]
[1712553812088,73.26,69685.4018,11.8,0.28807,9e-05,18.07231]
[1712553812636,73.26,69685.4018,11.8,0.28807,9e-05,18.07231]
[1712553817938,73.26,69682.6683,11.8,0.28785,9e-05,18.06495]
[1712553820587,73.27,69679.8405,11.8,0.2876,9e-05,18.05697]
[1712553820592,73.27,69679.8405,11.8,0.2876,9e-05,18.05697]
[1712553822636,73.26,69668.8165,11.8,0.28663,9e-05,18.0253]
[1712553828018,73.26,69675.1285,11.8,0.28717,9e-05,18.04291]
[1712553832182,73.26,69667.0128,11.8,0.28645,9e-05,18.01929]
[1712553837302,73.26,69669.5123,11.8,0.28667,9e-05,18.02666]
[1712553843123,73.25,69662.4983,11.8,0.28605,9e-05,18.0061]
[1712553843194,73.25,69662.4983,11.8,0.28605,9e-05,18.0061]
[1712553844218,73.25,69663.0396,11.8,0.28609,9e-05,18.0077]
[1712553846172,73.25,69664.6915,11.8,0.28624,9e-05,18.01234]
[1712553846180,73.25,69664.6915,11.8,0.28624,9e-05,18.01234]
[1712553851390,73.25,69663.4102,11.8,0.28611,9e-05,18.00824]
[1712553857223,73.24,69670.0811,11.8,0.28668,9e-05,18.0269]
[1712553858767,73.24,69671.1301,11.8,0.28676,9e-05,18.02981]
[1712553858770,73.24,69671.1301,11.8,0.28676,9e-05,18.02981]
[1712553864269,73.23,69672.9371,11.8,0.28691,9e-05,18.03448]
[1712553869304,73.23,69671.5496,11.8,0.28677,9e-05,18.03011]
[1712553874339,73.23,69668.9482,11.8,0.2865,9e-05,18.01825]
[1712553879374,73.22,69668.4011,11.8,0.28644,9e-05,18.01635]
[1712553885423,73.22,69669.5233,11.8,0.28652,9e-05,18.01918]
[1712553890453,73.21,69671.4279,11.8,0.28668,9e-05,18.02431]
[1712553895488,73.21,69671.3522,11.8,0.28666,9e-05,18.02374]
[1712553897413,73.21,69671.2461,11.8,0.28665,9e-05,18.02336]
[1712553902540,73.21,69676.0464,11.8,0.28708,9e-05,18.03752]
[1712553907211,73.22,69679.8269,11.8,0.28742,9e-05,18.04869]
[1712553907655,73.22,69678.9359,11.8,0.28735,9e-05,18.0462]
[1712553909263,73.22,69678.7692,11.8,0.28733,9e-05,18.04564]
[1712553914622,73.21,69678.4985,11.8,0.28729,9e-05,18.04449]
[1712553917568,73.21,69678.6867,11.8,0.2873,9e-05,18.04485]
[1712553918874,73.21,69678.94,11.8,0.28732,9e-05,18.0454]
[1712553924692,73.2,69679.9621,11.8,0.28739,9e-05,18.04788]
[1712553925768,73.2,69676.0713,11.8,0.28705,9e-05,18.03662]
[1712553925771,73.2,69676.0713,11.8,0.28705,9e-05,18.03662]
[1712553931742,73.19,69660.3762,11.8,0.28562,9e-05,17.98694]
[1712553936778,73.19,69658.1802,11.8,0.28541,9e-05,17.9801]
[1712553941811,73.18,69662.11,11.8,0.28574,9e-05,17.99104]
[1712553946848,73.18,69664.5214,11.8,0.28594,9e-05,17.99752]
[1712553951881,73.17,69656.1338,11.8,0.28519,9e-05,17.97289]
[1712553956916,73.17,69656.7619,11.8,0.28523,9e-05,17.97434]
[1712553961188,73.17,69656.8933,11.8,0.28523,9e-05,17.97443]
[1712553962235,73.17,69656.2536,11.8,0.28518,9e-05,17.97251]
[1712553962308,73.17,69656.2536,11.8,0.28518,9e-05,17.97251]
[1712553962772,73.17,69656.2536,11.8,0.28518,9e-05,17.97251]
[1712553967993,73.16,69652.2012,11.8,0.28481,9e-05,17.96043]
[1712553973029,73.16,69648.5533,11.8,0.28448,9e-05,17.94959]
[1712553973540,73.16,69648.5533,11.8,0.28448,9e-05,17.94959]
[1712553974920,73.16,69646.0531,11.8,0.28426,9e-05,17.9423]
[1712553978550,73.16,69642.0543,11.8,0.28391,9e-05,17.93057]
[1712553984352,73.15,69645.254,11.8,0.28418,9e-05,17.93966]
[1712553990178,73.15,69645.278,11.8,0.28417,9e-05,17.93944]
[1712553991650,73.15,69645.1537,11.8,0.28412,9e-05,17.93503]
[1712553992061,73.15,69645.1537,11.8,0.28412,9e-05,17.93503]
[1712553995149,73.15,69638.2822,11.8,0.28352,9e-05,17.915]
[1712553995384,73.15,69634.902,11.8,0.28322,9e-05,17.90516]
[1712554001240,73.15,69629.1559,11.8,0.28272,9e-05,17.88847]
[1712554001776,73.15,69629.1559,11.8,0.28272,9e-05,17.88847]
[1712554003075,73.15,69629.9303,11.8,0.28279,9e-05,17.89073]
[1712554008290,73.15,69634.9301,11.8,0.28323,9e-05,17.90524]
[1712554008417,73.15,69634.9301,11.8,0.28323,9e-05,17.90524]
[1712554011985,73.15,69634.1842,11.8,0.28316,9e-05,17.90304]
[1712554017351,73.15,69625.8465,11.8,0.28243,9e-05,17.87882]
[1712554023393,73.15,69624.6648,11.8,0.28233,9e-05,17.87546]
[1712554028216,73.15,69633.2381,11.8,0.28308,9e-05,17.90047]
[1712554031787,73.15,69632.6848,11.8,0.28304,9e-05,17.89884]
[1712554037491,73.15,69627.1382,11.8,0.28255,9e-05,17.88269]
[1712554038986,73.15,69631.5618,11.8,0.28294,9e-05,17.89558]
[1712554040830,73.15,69630.9095,11.8,0.28288,9e-05,17.89368]
[1712554046555,73.15,69628.3491,11.8,0.28266,9e-05,17.88624]
[1712554046801,73.15,69628.3491,11.8,0.28266,9e-05,17.88624]
[1712554047011,73.15,69628.3491,11.8,0.28266,9e-05,17.88624]
[1712554050155,73.15,69615.9025,11.8,0.28157,9e-05,17.85]
[1712554050594,73.15,69615.1038,11.8,0.28151,9e-05,17.84771]
[1712554050758,73.15,69615.1038,11.8,0.28151,9e-05,17.84771]
[1712554050923,73.15,69615.1038,11.8,0.28151,9e-05,17.84771]
[1712554051008,73.15,69615.1038,11.8,0.28151,9e-05,17.84771]
[1712554051173,73.15,69615.1038,11.8,0.28151,9e-05,17.84771]
[1712554051415,73.15,69615.1038,11.8,0.28151,9e-05,17.84771]
[1712554053589,73.16,69611.5557,11.8,0.28117,9e-05,17.83346]
[1712554056305,73.16,69616.8039,11.8,0.28163,9e-05,17.8489]
[1712554056894,73.16,69616.9821,11.8,0.28164,9e-05,17.84946]
[1712554062666,73.16,69610.0077,11.8,0.28104,9e-05,17.82933]
[1712554063040,73.16,69610.0077,11.8,0.28104,9e-05,17.82933]
[1712554066214,73.16,69609.2785,11.8,0.28099,9e-05,17.82737]
[1712554071729,73.17,69609.0069,11.8,0.28097,9e-05,17.82695]
[1712554077455,73.17,69608.7145,11.8,0.28096,9e-05,17.82645]
[1712554083455,73.17,69608.6221,11.8,0.28096,9e-05,17.82654]
[1712554087924,73.18,69608.6638,11.8,0.28098,9e-05,17.8269]
[1712554091956,73.18,69610.3903,11.8,0.28113,9e-05,17.83218]
[1712554092148,73.18,69610.3903,11.8,0.28113,9e-05,17.83218]
[1712554097910,73.18,69611.4535,11.8,0.28124,9e-05,17.83565]
[1712554098367,73.18,69611.4535,11.8,0.28124,9e-05,17.83565]
[1712554103953,73.19,69614.3978,11.8,0.2815,9e-05,17.84453]
[1712554108988,73.19,69608.9259,11.8,0.28104,9e-05,17.82878]
[1712554109519,73.19,69608.9259,11.8,0.28104,9e-05,17.82878]
[1712554109590,73.19,69608.9259,11.8,0.28104,9e-05,17.82878]
[1712554117459,73.19,69607.075,11.8,0.28085,9e-05,17.81977]
[1712554123087,73.2,69603.538,11.8,0.28056,9e-05,17.80988]
[1712554123431,73.2,69603.538,11.8,0.28056,9e-05,17.80988]
[1712554124129,73.2,69603.2647,11.8,0.28054,9e-05,17.80915]
[1712554131143,73.21,69602.2212,11.8,0.28046,9e-05,17.8066]
[1712554136178,73.21,69604.3736,11.8,0.28066,9e-05,17.81326]
[1712554137410,73.21,69599.2047,11.8,0.28022,9e-05,17.79819]
[1712554138446,73.21,69599.4872,11.8,0.28024,9e-05,17.7991]
[1712554144235,73.21,69609.2735,11.8,0.28111,9e-05,17.8281]
[1712554149270,73.22,69608.1661,11.8,0.28102,9e-05,17.82514]
[1712554149311,73.22,69608.1661,11.8,0.28102,9e-05,17.82514]
[1712554151967,73.22,69609.8172,11.8,0.28117,9e-05,17.83008]
[1712554153575,73.22,69611.7259,11.8,0.28134,9e-05,17.83575]
[1712554157041,73.22,69611.0868,11.8,0.28128,9e-05,17.83402]
[1712554160509,73.22,69614.1873,11.8,0.28156,9e-05,17.84325]
[1712554166392,73.23,69619.3949,11.8,0.28202,9e-05,17.85861]
[1712554170111,73.23,69619.6921,11.8,0.28205,9e-05,17.85955]
[1712554171128,73.23,69620.1465,11.8,0.28209,9e-05,17.8609]
[1712554172297,73.23,69621.2465,11.8,0.28215,9e-05,17.86011]
[1712554175602,73.23,69619.194,11.8,0.28197,9e-05,17.85421]
[1712554181497,73.23,69614.9922,11.8,0.28161,9e-05,17.84215]
[1712554182083,73.23,69614.9922,11.8,0.28161,9e-05,17.84215]
[1712554187539,73.23,69615.8248,11.8,0.28169,9e-05,17.84477]
[1712554189632,73.23,69615.6646,11.8,0.28168,9e-05,17.84437]
[1712554189860,73.23,69615.6646,11.8,0.28168,9e-05,17.84437]
[1712554190959,73.23,69614.9195,11.8,0.28162,9e-05,17.84223]
[1712554196540,73.24,69614.4922,11.8,0.28159,9e-05,17.84117]
[1712554200148,73.24,69616.1064,11.8,0.28173,9e-05,17.84602]
[1712554200470,73.24,69615.8661,11.8,0.28171,9e-05,17.84535]
[1712554201190,73.24,69615.8661,11.8,0.28171,9e-05,17.84535]
[1712554206671,73.24,69621.9565,11.8,0.28225,9e-05,17.86322]
[1712554207740,73.24,69621.9565,11.8,0.28225,9e-05,17.86322]
[1712554213721,73.24,69625.5361,11.8,0.28256,9e-05,17.87373]
[1712554214152,73.24,69625.5361,11.8,0.28256,9e-05,17.87373]
[1712554217351,73.24,69629.2216,11.8,0.28288,9e-05,17.88444]
[1712554222783,73.24,69627.5869,11.8,0.28274,9e-05,17.87967]
[1712554227818,73.24,69624.7979,11.8,0.2825,9e-05,17.87158]
[1712554233455,73.24,69627.3378,11.8,0.28268,9e-05,17.87498]
[1712554239455,73.24,69627.4211,11.8,0.28269,9e-05,17.87523]
[1712554245455,73.24,69631.3852,11.8,0.28304,9e-05,17.88674]
[1712554251455,73.24,69631.1783,11.8,0.28302,9e-05,17.88609]
[1712554252736,73.24,69631.1783,11.8,0.28302,9e-05,17.88609]
[1712554258028,73.24,69628.9496,11.8,0.28282,9e-05,17.87959]
[1712554259086,73.24,69629.8981,11.8,0.2829,9e-05,17.88235]
[1712554265076,73.24,69628.5943,11.8,0.28279,9e-05,17.87854]
[1712554271120,73.24,69627.8944,11.8,0.28273,9e-05,17.87651]
[1712554272043,73.24,69627.8944,11.8,0.28273,9e-05,17.87651]
[1712554277163,73.24,69629.2482,11.8,0.28285,9e-05,17.88045]
[1712554278397,73.24,69629.4872,11.8,0.28287,9e-05,17.88114]
[1712554282013,73.24,69629.8086,11.8,0.2829,9e-05,17.88206]
[1712554287231,73.24,69628.124,11.8,0.28275,9e-05,17.87716]
[1712554292267,73.24,69629.2004,11.8,0.28281,9e-05,17.87628]
[1712554297301,73.24,69629.2357,11.8,0.28281,9e-05,17.87638]
[1712554297701,73.24,69629.2357,11.8,0.28281,9e-05,17.87638]
[1712554304288,73.24,69621.871,11.8,0.28217,9e-05,17.85497]
[1712554304424,73.24,69621.9106,11.8,0.28217,9e-05,17.85513]
[1712554305481,73.24,69617.0291,11.8,0.28175,9e-05,17.84092]
[1712554305541,73.24,69617.0291,11.8,0.28175,9e-05,17.84092]
[1712554311456,73.24,69617.7221,11.8,0.28182,9e-05,17.84314]
[1712554317011,73.24,69616.3146,11.8,0.2817,9e-05,17.83919]
[1712554321775,73.25,69618.8825,11.8,0.28193,9e-05,17.84685]
[1712554324919,73.25,69622.8089,11.8,0.28227,9e-05,17.85836]
[1712554326156,73.25,69634.1699,11.8,0.28326,9e-05,17.89141]
[1712554326253,73.25,69634.1699,11.8,0.28326,9e-05,17.89141]
[1712554326350,73.25,69634.1699,11.8,0.28326,9e-05,17.89141]
[1712554326507,73.25,69639.3177,11.8,0.28371,9e-05,17.90633]
[1712554332555,73.24,69650.0465,11.8,0.28464,9e-05,17.93713]
[1712554337595,73.24,69646.6815,11.8,0.28434,9e-05,17.92717]
[1712554342623,73.24,69648.7132,11.8,0.28451,9e-05,17.93279]
[1712554345185,73.24,69648.802,11.8,0.28452,9e-05,17.93294]
[1712554348350,73.23,69646.5203,11.8,0.28431,9e-05,17.92619]
[1712554351306,73.23,69646.5253,11.8,0.28431,9e-05,17.92607]
[1712554359111,73.23,69646.9647,11.8,0.2843,9e-05,17.92306]
[1712554360147,73.23,69646.9794,11.8,0.2843,9e-05,17.92297]
[1712554361831,73.23,69648.674,11.8,0.28444,9e-05,17.92779]
[1712554367800,73.22,69651.6862,11.8,0.2847,9e-05,17.93618]
[1712554368311,73.22,69651.6862,11.8,0.2847,9e-05,17.93618]
[1712554373842,73.22,69647.9906,11.8,0.28436,9e-05,17.92518]
[1712554378876,73.22,69646.5841,11.8,0.28423,9e-05,17.92089]
[1712554379578,73.22,69646.5841,11.8,0.28423,9e-05,17.92089]
[1712554384918,73.22,69641.7035,11.8,0.2838,9e-05,17.90656]
[1712554385724,73.22,69641.7035,11.8,0.2838,9e-05,17.90656]
[1712554386121,73.22,69641.7035,11.8,0.2838,9e-05,17.90656]
[1712554389253,73.21,69641.8011,11.8,0.2838,9e-05,17.90674]
[1712554394991,73.21,69644.4152,11.8,0.28403,9e-05,17.91413]
[1712554395456,73.21,69644.6809,11.8,0.28405,9e-05,17.91486]
[1712554397191,73.21,69646.1165,11.8,0.28417,9e-05,17.91899]
[1712554403046,73.21,69649.3698,11.8,0.28445,9e-05,17.92816]
[1712554403616,73.21,69649.3698,11.8,0.28445,9e-05,17.92816]
[1712554409088,73.2,69653.8141,11.8,0.28483,9e-05,17.94069]
[1712554414123,73.2,69653.0805,11.8,0.28472,9e-05,17.93428]
[1712554419159,73.2,69657.7709,11.8,0.28512,9e-05,17.94757]
[1712554422824,73.19,69658.8542,11.8,0.28521,9e-05,17.95043]
[1712554423871,73.19,69658.8542,11.8,0.28521,9e-05,17.95043]
[1712554425624,73.19,69663.6596,11.8,0.28562,9e-05,17.9641]
[1712554429762,73.19,69665.0342,11.8,0.28574,9e-05,17.96783]
[1712554435272,73.18,69667.6269,11.8,0.28594,9e-05,17.97469]
[1712554440305,73.18,69667.9478,11.8,0.28596,9e-05,17.97527]
[1712554446348,73.17,69665.2601,11.8,0.2857,9e-05,17.96694]
[1712554451384,73.17,69665.5526,11.8,0.28572,9e-05,17.96739]
[1712554456417,73.16,69665.5153,11.8,0.2857,9e-05,17.96689]
[1712554461453,73.16,69665.3229,11.8,0.28567,9e-05,17.96594]
[1712554466486,73.15,69667.0413,11.8,0.28581,9e-05,17.97051]
[1712554471524,73.15,69665.2546,11.8,0.2856,9e-05,17.96095]
[1712554476293,73.15,69665.3352,11.8,0.2856,9e-05,17.96089]
[1712554476484,73.14,69665.8691,11.8,0.28565,9e-05,17.96236]
[1712554482455,73.14,69670.9922,11.8,0.28609,9e-05,17.97684]
[1712554487635,73.14,69669.9229,11.8,0.28598,9e-05,17.97349]
[1712554492670,73.14,69669.7843,11.8,0.28596,9e-05,17.97284]
[1712554497705,73.13,69669.9857,11.8,0.28597,9e-05,17.97318]
[1712554502739,73.13,69675.4873,11.8,0.28645,9e-05,17.98873]
[1712554503614,73.13,69675.8809,11.8,0.28648,9e-05,17.98979]
[1712554504415,73.13,69675.8809,11.8,0.28648,9e-05,17.98979]
[1712554504875,73.13,69676.3246,11.8,0.28651,9e-05,17.991]
[1712554510796,73.12,69681.4289,11.8,0.28695,9e-05,18.0053]
[1712554515106,73.12,69682.7127,11.8,0.28705,9e-05,18.00867]
[1712554515175,73.12,69682.7127,11.8,0.28705,9e-05,18.00867]
[1712554520579,73.12,69676.1782,11.8,0.28647,9e-05,17.98958]
[1712554525901,73.11,69675.7758,11.8,0.28642,9e-05,17.98815]
[1712554530938,73.11,69682.1893,11.8,0.28698,9e-05,18.00635]
[1712554535976,73.11,69683.5768,11.8,0.28706,9e-05,18.00603]
[1712554536148,73.11,69683.5768,11.8,0.28706,9e-05,18.00603]
[1712554536227,73.11,69683.5768,11.8,0.28706,9e-05,18.00603]
[1712554536573,73.11,69683.5768,11.8,0.28706,9e-05,18.00603]
[1712554536729,73.11,69683.5768,11.8,0.28706,9e-05,18.00603]
[1712554538720,73.11,69686.2547,11.8,0.2873,9e-05,18.01389]
[1712554538844,73.11,69686.2547,11.8,0.2873,9e-05,18.01389]
[1712554539424,73.11,69689.0571,11.8,0.28755,9e-05,18.02205]
[1712554545036,73.12,69683.4481,11.8,0.28707,9e-05,18.00654]
[1712554546812,73.12,69683.0054,11.8,0.28704,9e-05,18.00537]
[1712554554099,73.11,69679.1391,11.8,0.28669,9e-05,17.99398]
[1712554559134,73.11,69677.5909,11.8,0.28655,9e-05,17.98927]
[1712554561623,73.11,69678.2041,11.8,0.2866,9e-05,17.99094]
[1712554562813,73.11,69673.8705,11.8,0.28621,9e-05,17.97841]
[1712554565994,73.11,69667.3459,11.8,0.28563,9e-05,17.95935]
[1712554566107,73.11,69667.3459,11.8,0.28563,9e-05,17.95935]
[1712554566761,73.11,69665.5498,11.8,0.28547,9e-05,17.95403]
[1712554566777,73.11,69665.5498,11.8,0.28547,9e-05,17.95403]
[1712554568251,73.1,69665.4996,11.8,0.28546,9e-05,17.95382]
[1712554568577,73.1,69665.4996,11.8,0.28546,9e-05,17.95382]
[1712554570984,73.1,69662.4418,11.8,0.28519,9e-05,17.94485]
[1712554573709,73.1,69653.7953,11.8,0.28443,9e-05,17.91969]
[1712554574101,73.1,69653.7953,11.8,0.28443,9e-05,17.91969]
[1712554574528,73.1,69653.6175,11.8,0.28441,9e-05,17.91914]
[1712554574855,73.1,69653.6175,11.8,0.28441,9e-05,17.91914]
[1712554579743,73.1,69670.5717,11.8,0.28589,9e-05,17.9679]
[1712554580257,73.1,69670.5717,11.8,0.28589,9e-05,17.9679]
[1712554583994,73.09,69676.1864,11.8,0.28637,9e-05,17.98378]
[1712554584634,73.09,69677.0962,11.8,0.28645,9e-05,17.98624]
[1712554584764,73.09,69677.0962,11.8,0.28645,9e-05,17.98624]
[1712554590352,73.09,69682.861,11.8,0.28695,9e-05,18.0026]
[1712554595387,73.09,69676.915,11.8,0.28638,9e-05,17.98119]
[1712554600421,73.08,69677.5214,11.8,0.28642,9e-05,17.98269]
[1712554602024,73.08,69676.6907,11.8,0.28635,9e-05,17.98026]
[1712554602106,73.08,69676.6907,11.8,0.28635,9e-05,17.98026]
[1712554602494,73.08,69676.7808,11.8,0.28636,9e-05,17.98058]
[1712554603118,73.08,69676.7808,11.8,0.28636,9e-05,17.98058]
[1712554606762,73.08,69675.6626,11.8,0.28626,9e-05,17.97722]
[1712554613512,73.08,69680.4151,11.8,0.28667,9e-05,17.99062]
[1712554619556,73.08,69678.5967,11.8,0.2865,9e-05,17.98512]
[1712554619833,73.08,69678.5967,11.8,0.2865,9e-05,17.98512]
[1712554625597,73.07,69680.6483,11.8,0.28667,9e-05,17.99077]
[1712554625706,73.07,69680.6483,11.8,0.28667,9e-05,17.99077]
[1712554625716,73.07,69680.6483,11.8,0.28667,9e-05,17.99077]
[1712554626484,73.07,69680.6483,11.8,0.28667,9e-05,17.99077]
[1712554626488,73.07,69680.6483,11.8,0.28667,9e-05,17.99077]
[1712554631651,73.07,69679.1636,11.8,0.28653,9e-05,17.98617]
[1712554636686,73.07,69681.1166,11.8,0.28669,9e-05,17.99159]
[1712554641721,73.06,69680.6121,11.8,0.28664,9e-05,17.98991]
[1712554646757,73.06,69676.5383,11.8,0.28627,9e-05,17.97797]
[1712554651775,73.06,69677.287,11.8,0.28634,9e-05,17.97999]
[1712554651801,73.06,69675.6851,11.8,0.28616,9e-05,17.97132]
[1712554657834,73.05,69676.2164,11.8,0.28619,9e-05,17.97239]
[1712554658241,73.05,69676.2164,11.8,0.28619,9e-05,17.97239]
[1712554658246,73.05,69676.2164,11.8,0.28619,9e-05,17.97239]
[1712554663883,73.05,69676.3736,11.8,0.2862,9e-05,17.97267]
[1712554669918,73.05,69676.6483,11.8,0.28622,9e-05,17.97328]
[1712554674952,73.05,69678.1087,11.8,0.28634,9e-05,17.97733]
[1712554679047,73.05,69680.6929,11.8,0.28656,9e-05,17.98464]
[1712554679211,73.05,69680.6929,11.8,0.28656,9e-05,17.98464]
[1712554679226,73.05,69680.6929,11.8,0.28656,9e-05,17.98464]
[1712554679761,73.05,69680.6929,11.8,0.28656,9e-05,17.98464]
[1712554679769,73.05,69680.6929,11.8,0.28656,9e-05,17.98464]
[1712554683012,73.04,69661.7442,11.8,0.28489,9e-05,17.92963]
[1712554685726,73.04,69662.2711,11.8,0.28493,9e-05,17.93107]
[1712554690442,73.04,69667.985,11.8,0.28542,9e-05,17.94736]
[1712554694957,73.04,69673.397,11.8,0.28589,9e-05,17.96275]
[1712554695763,73.04,69675.1024,11.8,0.28604,9e-05,17.9676]
[1712554697273,73.03,69678.7519,11.8,0.28636,9e-05,17.97804]
[1712554703153,73.03,69672.634,11.8,0.28581,9e-05,17.96014]
[1712554704021,73.03,69672.634,11.8,0.28581,9e-05,17.96014]
[1712554709194,73.03,69674.119,11.8,0.28593,9e-05,17.96421]
[1712554714229,73.03,69671.9551,11.8,0.2857,9e-05,17.95377]
[1712554719455,73.03,69671.9996,11.8,0.2857,9e-05,17.95376]
[1712554725308,73.02,69677.7295,11.8,0.2862,9e-05,17.97008]
[1712554730341,73.02,69678.3583,11.8,0.28625,9e-05,17.97168]
[1712554735376,73.02,69678.0088,11.8,0.28621,9e-05,17.97045]
[1712554740412,73.02,69676.8804,11.8,0.2861,9e-05,17.96699]
[1712554745446,73.01,69676.548,11.8,0.28607,9e-05,17.96584]
[1712554749373,73.01,69676.5218,11.8,0.28606,9e-05,17.96565]
[1712554754510,73.01,69678.2209,11.8,0.2862,9e-05,17.97015]
[1712554755225,73.01,69678.2209,11.8,0.2862,9e-05,17.97015]
[1712554760551,73.0,69679.6428,11.8,0.28631,9e-05,17.97379]
[1712554767455,73.0,69679.6576,11.8,0.28629,9e-05,17.9733]
[1712554772635,72.99,69679.4118,11.8,0.28622,9e-05,17.96819]
[1712554777671,72.99,69676.5045,11.8,0.28595,9e-05,17.95938]
[1712554779219,72.99,69676.4135,11.8,0.28594,9e-05,17.95905]
[1712554781495,72.98,69679.2036,11.8,0.28618,9e-05,17.96698]
[1712554786733,72.98,69679.4508,11.8,0.28619,9e-05,17.96726]
[1712554791771,72.98,69676.9127,11.8,0.28595,9e-05,17.95958]
[1712554797455,72.97,69677.3806,11.8,0.28598,9e-05,17.96061]
[1712554802274,72.97,69678.0632,11.8,0.28603,9e-05,17.96226]
[1712554802505,72.97,69678.0632,11.8,0.28603,9e-05,17.96226]
[1712554802669,72.97,69678.0632,11.8,0.28603,9e-05,17.96226]
[1712554802769,72.97,69678.0632,11.8,0.28603,9e-05,17.96226]
[1712554802816,72.97,69678.0632,11.8,0.28603,9e-05,17.96226]
[1712554805197,72.97,69665.8041,11.8,0.28495,9e-05,17.92662]
[1712554805605,72.97,69665.8041,11.8,0.28495,9e-05,17.92662]
[1712554805762,72.97,69665.8041,11.8,0.28495,9e-05,17.92662]
[1712554808864,72.97,69671.1061,11.8,0.28541,9e-05,17.94188]
[1712554814929,72.96,69671.8815,11.8,0.28547,9e-05,17.94378]
[1712554819965,72.96,69674.0314,11.8,0.28565,9e-05,17.94974]
[1712554824999,72.95,69674.3054,11.8,0.28566,9e-05,17.95027]
[1712554826646,72.95,69673.96,11.8,0.28563,9e-05,17.94921]
[1712554826912,72.95,69673.96,11.8,0.28563,9e-05,17.94921]
[1712554827125,72.95,69673.6898,11.8,0.28561,9e-05,17.94838]
[1712554830253,72.95,69668.505,11.8,0.28515,9e-05,17.93324]
[1712554833207,72.95,69669.6462,11.8,0.28521,9e-05,17.93241]
[1712554834448,72.95,69669.8764,11.8,0.28523,9e-05,17.93304]
[1712554835536,72.95,69670.4423,11.8,0.28528,9e-05,17.93464]
[1712554837115,72.95,69670.8586,11.8,0.28531,9e-05,17.93577]
[1712554843484,72.95,69670.8443,11.8,0.2853,9e-05,17.93552]
[1712554849985,72.94,69670.939,11.8,0.2853,9e-05,17.93552]
[1712554856221,72.94,69672.0526,11.8,0.28539,9e-05,17.93844]
[1712554861256,72.94,69672.3105,11.8,0.2854,9e-05,17.93897]
[1712554866294,72.94,69670.4043,11.8,0.28523,9e-05,17.93325]
[1712554872455,72.93,69668.6865,11.8,0.28507,9e-05,17.92807]
[1712554877502,72.93,69668.9582,11.8,0.28509,9e-05,17.92869]
[1712554877762,72.93,69668.9582,11.8,0.28509,9e-05,17.92869]
[1712554877781,72.93,69668.9582,11.8,0.28509,9e-05,17.92869]
[1712554878855,72.93,69671.8145,11.8,0.28534,9e-05,17.93693]
[1712554882141,72.93,69679.9457,11.8,0.28605,9e-05,17.9603]
[1712554887438,72.92,69679.6422,11.8,0.28601,9e-05,17.95906]
[1712554888531,72.92,69679.7418,11.8,0.28602,9e-05,17.95929]
[1712554894509,72.92,69679.039,11.8,0.28591,9e-05,17.95295]
[1712554900529,72.92,69679.7939,11.8,0.28597,9e-05,17.95474]
[1712554906572,72.91,69679.0626,11.8,0.28589,9e-05,17.95229]
[1712554911606,72.91,69679.3079,11.8,0.2859,9e-05,17.95273]
[1712554912042,72.91,69679.3079,11.8,0.2859,9e-05,17.95273]
[1712554912094,72.91,69679.3079,11.8,0.2859,9e-05,17.95273]
[1712554912221,72.91,69679.3079,11.8,0.2859,9e-05,17.95273]
[1712554912232,72.91,69679.3079,11.8,0.2859,9e-05,17.95273]
[1712554912383,72.91,69679.3079,11.8,0.2859,9e-05,17.95273]
[1712554918657,72.91,69687.8051,11.8,0.28664,9e-05,17.97702]
[1712554920455,72.91,69687.8051,11.8,0.28664,9e-05,17.97702]
[1712554920498,72.9,69688.0054,11.8,0.28666,9e-05,17.97751]
[1712554920539,72.9,69688.0054,11.8,0.28666,9e-05,17.97751]
[1712554923455,72.91,69713.158,11.8,0.2889,9e-05,18.05025]
[1712554923854,72.91,69713.158,11.8,0.2889,9e-05,18.05025]
[1712554924894,72.91,69718.1256,11.8,0.28934,9e-05,18.06456]
[1712554924979,72.91,69718.1256,11.8,0.28934,9e-05,18.06456]
[1712554925881,72.91,69720.3126,11.8,0.28954,9e-05,18.07089]
[1712554927549,72.91,69719.8098,11.8,0.2895,9e-05,18.06961]
[1712554927928,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928063,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928157,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928191,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928229,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928297,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928385,72.91,69721.7691,11.8,0.28968,9e-05,18.07538]
[1712554928968,72.92,69724.018,11.8,0.28988,9e-05,18.08196]
[1712554930161,72.92,69733.8394,11.8,0.29076,9e-05,18.11012]
[1712554930711,72.92,69733.8394,11.8,0.29076,9e-05,18.11012]
[1712554930741,72.92,69756.0308,11.8,0.29274,9e-05,18.17324]
[1712554931241,72.92,69756.0308,11.8,0.29274,9e-05,18.17324]
[1712554934197,72.92,69750.6313,11.8,0.29227,9e-05,18.15819]
[1712554934611,72.92,69750.6313,11.8,0.29227,9e-05,18.15819]
[1712554936787,72.92,69773.581,11.8,0.29432,9e-05,18.22325]
[1712554937289,72.92,69773.581,11.8,0.29432,9e-05,18.22325]
[1712554938471,72.92,69771.5521,11.8,0.29414,9e-05,18.21756]
[1712554943832,72.93,69763.243,11.8,0.29341,9e-05,18.19438]
[1712554948866,72.93,69766.4667,11.8,0.29371,9e-05,18.20371]
[1712554951985,72.93,69762.7684,11.8,0.29335,9e-05,18.18939]
[1712554957932,72.94,69755.2127,11.8,0.29269,9e-05,18.16843]
[1712554958533,72.94,69755.2127,11.8,0.29269,9e-05,18.16843]
[1712554958705,72.94,69755.2127,11.8,0.29269,9e-05,18.16843]
[1712554959103,72.94,69759.9513,11.8,0.29311,9e-05,18.1819]
[1712554959612,72.94,69759.9513,11.8,0.29311,9e-05,18.1819]
[1712554961490,72.94,69764.1673,11.8,0.29349,9e-05,18.19392]
[1712554962702,72.94,69765.9741,11.8,0.29365,9e-05,18.19906]
[1712554964018,72.94,69767.6264,11.8,0.2938,9e-05,18.20379]
[1712554967319,72.94,69754.1425,11.8,0.29261,9e-05,18.16587]
[1712554973035,72.95,69758.003,11.8,0.29297,9e-05,18.17726]
[1712554978070,72.95,69761.5497,11.8,0.29329,9e-05,18.18757]
[1712554983105,72.95,69764.2525,11.8,0.29354,9e-05,18.19543]
[1712554984789,72.96,69764.0265,11.8,0.29352,9e-05,18.19484]
[1712554987329,72.96,69756.0395,11.8,0.29282,9e-05,18.17241]
[1712554987993,72.96,69756.0395,11.8,0.29282,9e-05,18.17241]
[1712554990524,72.96,69748.8409,11.8,0.29218,9e-05,18.15226]
[1712554991775,72.96,69746.3963,11.8,0.29197,9e-05,18.14542]
[1712554994506,72.96,69745.3398,11.8,0.29188,9e-05,18.14269]
[1712554996065,72.97,69745.9961,11.8,0.29195,9e-05,18.14464]
[1712554997557,72.97,69747.4223,11.8,0.29208,9e-05,18.14885]
[1712554998098,72.97,69747.4223,11.8,0.29208,9e-05,18.14885]
[1712554999150,72.97,69745.2779,11.8,0.29189,9e-05,18.14286]
[1712555000931,72.97,69742.5309,11.8,0.29165,9e-05,18.13525]
[1712555004975,72.98,69731.0149,11.8,0.29064,9e-05,18.10295]
[1712555007198,72.98,69731.1088,11.8,0.29066,9e-05,18.10347]
[1712555012308,72.99,69742.5654,11.8,0.29167,9e-05,18.13267]
[1712555015311,72.99,69738.6838,11.8,0.29133,9e-05,18.12186]
[1712555017717,72.99,69739.0528,11.8,0.29137,9e-05,18.12322]
[1712555019594,73.0,69737.687,11.8,0.29126,9e-05,18.11955]
[1712555025399,73.0,69747.6964,11.8,0.29217,9e-05,18.14847]
[1712555030434,73.01,69756.0828,11.8,0.29293,9e-05,18.17255]
[1712555031947,73.01,69755.1202,11.8,0.29284,9e-05,18.16989]
[1712555031954,73.01,69755.1202,11.8,0.29284,9e-05,18.16989]
[1712555032299,73.01,69755.1202,11.8,0.29284,9e-05,18.16989]
[1712555032377,73.01,69755.1202,11.8,0.29284,9e-05,18.16989]
[1712555032518,73.01,69758.6079,11.8,0.29316,9e-05,18.1798]
[1712555032554,73.01,69758.6079,11.8,0.29316,9e-05,18.1798]
[1712555033391,73.01,69758.6079,11.8,0.29316,9e-05,18.1798]
[1712555033945,73.01,69760.9847,11.8,0.29337,9e-05,18.18656]
[1712555039396,73.01,69767.5651,11.8,0.29396,9e-05,18.20526]
[1712555039765,73.01,69767.435,11.8,0.29395,9e-05,18.20492]
[1712555042589,73.01,69768.7497,11.8,0.29407,9e-05,18.20867]
[1712555043884,73.01,69769.634,11.8,0.29415,9e-05,18.21121]
[1712555044221,73.01,69769.634,11.8,0.29415,9e-05,18.21121]
[1712555049568,73.01,69773.3277,11.8,0.29448,9e-05,18.22168]
[1712555054602,73.01,69771.0165,11.8,0.29428,9e-05,18.21526]
[1712555059637,73.01,69771.6116,11.8,0.29434,9e-05,18.21702]
[1712555065098,73.02,69772.5474,11.8,0.29442,9e-05,18.21973]
[1712555067547,73.02,69772.2936,11.8,0.2944,9e-05,18.21906]
[1712555068860,73.02,69772.2936,11.8,0.2944,9e-05,18.21906]
[1712555069194,73.02,69772.2936,11.8,0.2944,9e-05,18.21906]
[1712555070465,73.02,69772.0628,11.8,0.29438,9e-05,18.21846]
[1712555072312,73.02,69773.6272,11.8,0.29449,9e-05,18.21888]
[1712555073860,73.02,69774.7454,11.8,0.29459,9e-05,18.22204]
[1712555077333,73.02,69777.0611,11.8,0.2948,9e-05,18.22856]
[1712555077418,73.02,69777.0611,11.8,0.2948,9e-05,18.22856]
[1712555082807,73.02,69780.1988,11.8,0.29508,9e-05,18.23736]
[1712555087843,73.02,69781.3688,11.8,0.29518,9e-05,18.24062]
[1712555092877,73.02,69780.6911,11.8,0.29512,9e-05,18.23869]
[1712555093831,73.02,69780.6911,11.8,0.29512,9e-05,18.23869]
[1712555094592,73.02,69779.9238,11.8,0.29505,9e-05,18.23653]
[1712555095772,73.02,69779.9238,11.8,0.29505,9e-05,18.23653]
[1712555096008,73.02,69779.9975,11.8,0.29506,9e-05,18.23674]
[1712555097407,73.02,69780.0113,11.8,0.29506,9e-05,18.23677]
[1712555100681,73.02,69784.1533,11.8,0.29543,9e-05,18.24835]
[1712555105969,73.02,69783.0704,11.8,0.29533,9e-05,18.24523]
[1712555107701,73.01,69784.3586,11.8,0.29544,9e-05,18.24883]
[1712555108741,73.01,69784.3586,11.8,0.29544,9e-05,18.24883]
[1712555109178,73.01,69785.1048,11.8,0.29551,9e-05,18.2509]
[1712555109248,73.01,69785.1048,11.8,0.29551,9e-05,18.2509]
[1712555111165,73.01,69789.7839,11.8,0.29592,9e-05,18.26396]
[1712555114237,73.01,69791.2287,11.8,0.29605,9e-05,18.26791]
[1712555120067,73.01,69792.0567,11.8,0.29612,9e-05,18.27004]
[1712555124297,73.01,69792.5786,11.8,0.29616,9e-05,18.27137]
[1712555125661,73.01,69792.9489,11.8,0.29619,9e-05,18.27237]
[1712555126068,73.01,69792.9489,11.8,0.29619,9e-05,18.27237]
[1712555126360,73.01,69793.1991,11.8,0.29621,9e-05,18.27304]
[1712555127310,73.01,69796.5743,11.8,0.29651,9e-05,18.28245]
[1712555127716,73.01,69796.5743,11.8,0.29651,9e-05,18.28245]
[1712555133157,73.01,69797.9539,11.8,0.2966,9e-05,18.28219]
[1712555133493,73.01,69797.9539,11.8,0.2966,9e-05,18.28219]
[1712555133494,73.01,69797.9539,11.8,0.2966,9e-05,18.28219]
[1712555133768,73.01,69797.9539,11.8,0.2966,9e-05,18.28219]
[1712555135929,73.01,69807.5243,11.8,0.29747,9e-05,18.30919]
[1712555135954,73.01,69807.5243,11.8,0.29747,9e-05,18.30919]
[1712555136439,73.01,69809.6208,11.8,0.29766,9e-05,18.31516]
[1712555137385,73.01,69807.1218,11.8,0.29744,9e-05,18.3082]
[1712555140491,73.02,69814.4897,11.8,0.29811,9e-05,18.32908]
[1712555140512,73.02,69814.4897,11.8,0.29811,9e-05,18.32908]
[1712555146253,73.03,69808.7281,11.8,0.29762,9e-05,18.31378]
[1712555148706,73.03,69809.2951,11.8,0.29768,9e-05,18.3156]
[1712555149207,73.03,69809.2951,11.8,0.29768,9e-05,18.3156]
[1712555151766,73.03,69810.4623,11.8,0.2978,9e-05,18.31921]
[1712555156054,73.04,69813.7028,11.8,0.29811,9e-05,18.32871]
[1712555157969,73.04,69812.8024,11.8,0.29803,9e-05,18.32644]
[1712555163374,73.05,69811.3578,11.8,0.29793,9e-05,18.32308]
[1712555167446,73.06,69811.4046,11.8,0.29795,9e-05,18.32366]
[1712555173880,73.06,69810.3763,11.8,0.29788,9e-05,18.32136]
[1712555174108,73.06,69810.3763,11.8,0.29788,9e-05,18.32136]
[1712555178118,73.07,69807.0195,11.8,0.29758,9e-05,18.31215]
[1712555178618,73.07,69807.7958,11.8,0.29765,9e-05,18.31428]
[1712555179594,73.07,69805.4663,11.8,0.29744,9e-05,18.30777]
[1712555183462,73.06,69798.9775,11.8,0.29685,9e-05,18.28965]
[1712555183709,73.06,69799.7233,11.8,0.29692,9e-05,18.29172]
[1712555185305,73.06,69799.1437,11.8,0.29687,9e-05,18.29009]
[1712555190525,73.06,69798.7488,11.8,0.29683,9e-05,18.28893]
[1712555196455,73.06,69798.4832,11.8,0.29677,9e-05,18.28416]
[1712555200035,73.06,69799.3169,11.8,0.29685,9e-05,18.28646]
[1712555202027,73.06,69799.5391,11.8,0.29687,9e-05,18.28707]
[1712555207687,73.06,69800.4479,11.8,0.29694,9e-05,18.28953]
[1712555212725,73.06,69800.9009,11.8,0.29698,9e-05,18.29073]
[1712555219774,73.06,69801.2444,11.8,0.29701,9e-05,18.2916]
[1712555224809,73.06,69801.0867,11.8,0.29699,9e-05,18.29109]
[1712555225080,73.06,69801.0867,11.8,0.29699,9e-05,18.29109]
[1712555225340,73.06,69801.0867,11.8,0.29699,9e-05,18.29109]
[1712555225484,73.06,69801.0867,11.8,0.29699,9e-05,18.29109]
[1712555227298,73.06,69806.3974,11.8,0.29747,9e-05,18.306]
[1712555229857,73.06,69813.7825,11.8,0.29814,9e-05,18.32655]
[1712555235720,73.07,69815.8516,11.8,0.29835,9e-05,18.33291]
[1712555236533,73.07,69815.8516,11.8,0.29835,9e-05,18.33291]
[1712555241119,73.08,69818.6285,11.8,0.29861,9e-05,18.34116]
[1712555242023,73.08,69818.8389,11.8,0.29864,9e-05,18.34185]
[1712555244046,73.08,69819.3643,11.8,0.29869,9e-05,18.34349]
[1712555245477,73.08,69819.0696,11.8,0.29867,9e-05,18.34276]
[1712555247216,73.08,69820.295,11.8,0.29879,9e-05,18.34636]
[1712555248189,73.08,69819.8801,11.8,0.29875,9e-05,18.34531]
[1712555251944,73.09,69819.6308,11.8,0.29874,9e-05,18.34489]
[1712555254222,73.09,69817.7742,11.8,0.29855,9e-05,18.33607]
[1712555255442,73.09,69823.7309,11.8,0.29909,9e-05,18.35265]
[1712555255641,73.09,69823.7309,11.8,0.29909,9e-05,18.35265]
[1712555256930,73.1,69829.0072,11.8,0.29957,9e-05,18.3674]
[1712555257354,73.1,69829.0072,11.8,0.29957,9e-05,18.3674]
[1712555262209,73.1,69835.6283,11.8,0.30017,9e-05,18.38592]
[1712555268109,73.1,69839.4943,11.8,0.30053,9e-05,18.39696]
[1712555273145,73.11,69842.6537,11.8,0.30083,9e-05,18.40588]
[1712555278180,73.11,69843.7146,11.8,0.30093,9e-05,18.409]
[1712555283214,73.11,69837.5615,11.8,0.30038,9e-05,18.3923]
[1712555285559,73.11,69835.642,11.8,0.30022,9e-05,18.38713]
[1712555285822,73.11,69835.642,11.8,0.30022,9e-05,18.38713]
[1712555289050,73.12,69827.5411,11.8,0.2995,9e-05,18.36501]
[1712555289153,73.12,69827.5411,11.8,0.2995,9e-05,18.36501]
[1712555289378,73.12,69827.0636,11.8,0.29946,9e-05,18.36377]
[1712555289607,73.12,69827.0636,11.8,0.29946,9e-05,18.36377]
[1712555292176,73.12,69820.3436,11.8,0.29885,9e-05,18.34505]
[1712555293090,73.12,69818.3547,11.8,0.29867,9e-05,18.33948]
[1712555298318,73.11,69815.2706,11.8,0.29838,9e-05,18.33066]
[1712555303355,73.11,69802.6144,11.8,0.29724,9e-05,18.29531]
[1712555306029,73.11,69811.1295,11.8,0.298,9e-05,18.31891]
[1712555306090,73.11,69811.1295,11.8,0.298,9e-05,18.31891]
[1712555306626,73.11,69812.2371,11.8,0.2981,9e-05,18.32194]
[1712555310037,73.11,69817.2523,11.8,0.29856,9e-05,18.33612]
[1712555311555,73.11,69822.6807,11.8,0.29902,9e-05,18.34735]
[1712555314677,73.12,69825.8494,11.8,0.29931,9e-05,18.35637]
[1712555315468,73.12,69826.0332,11.8,0.29933,9e-05,18.35696]
[1712555320395,73.12,69824.1261,11.8,0.29917,9e-05,18.35203]
[1712555321364,73.12,69822.5803,11.8,0.29904,9e-05,18.34785]
[1712555324214,73.13,69824.8096,11.8,0.29924,9e-05,18.35427]
[1712555327409,73.13,69827.0812,11.8,0.29946,9e-05,18.36078]
[1712555332566,73.14,69827.1914,11.8,0.29948,9e-05,18.36154]
[1712555337601,73.14,69827.9477,11.8,0.29957,9e-05,18.36401]
[1712555341951,73.14,69827.3026,11.8,0.29952,9e-05,18.36254]
[1712555347671,73.15,69820.7603,11.8,0.29895,9e-05,18.34491]
[1712555350072,73.15,69821.0603,11.8,0.29898,9e-05,18.34589]
[1712555352976,73.16,69823.7097,11.8,0.29923,9e-05,18.35346]
[1712555358748,73.16,69825.9299,11.8,0.29944,9e-05,18.36007]
[1712555362116,73.17,69822.3934,11.8,0.29913,9e-05,18.35055]
[1712555363787,73.17,69819.573,11.8,0.29889,9e-05,18.34292]
[1712555368977,73.17,69825.185,11.8,0.29941,9e-05,18.35884]
[1712555370124,73.17,69825.2901,11.8,0.29942,9e-05,18.3592]
[1712555370403,73.17,69825.2901,11.8,0.29942,9e-05,18.3592]
[1712555377760,73.18,69831.8392,11.8,0.29999,9e-05,18.37376]
[1712555381103,73.18,69834.4512,11.8,0.30023,9e-05,18.3812]
[1712555384769,73.18,69842.2961,11.8,0.30094,9e-05,18.40288]
[1712555384988,73.19,69839.9701,11.8,0.30074,9e-05,18.39653]
[1712555390972,73.19,69841.0101,11.8,0.30084,9e-05,18.39961]
[1712555396007,73.19,69843.2802,11.8,0.30105,9e-05,18.406]
[1712555401043,73.19,69842.7249,11.8,0.301,9e-05,18.40465]
[1712555402797,73.19,69842.5589,11.8,0.30099,9e-05,18.40422]
[1712555403355,73.19,69842.328,11.8,0.30097,9e-05,18.40362]
[1712555405844,73.2,69843.8607,11.8,0.30111,9e-05,18.40798]
[1712555411113,73.2,69845.5148,11.8,0.30127,9e-05,18.41277]
[1712555411433,73.2,69845.5148,11.8,0.30127,9e-05,18.41277]
[1712555414405,73.2,69850.1737,11.8,0.3017,9e-05,18.42564]
[1712555414858,73.2,69850.1737,11.8,0.3017,9e-05,18.42564]
[1712555418402,73.2,69850.6569,11.8,0.30174,9e-05,18.4271]
[1712555422184,73.2,69847.0511,11.8,0.30142,9e-05,18.41737]
[1712555422883,73.2,69847.0511,11.8,0.30142,9e-05,18.41737]
[1712555423193,73.2,69847.0511,11.8,0.30142,9e-05,18.41737]
[1712555425262,73.21,69849.3215,11.8,0.30164,9e-05,18.42384]
[1712555428168,73.21,69850.65,11.8,0.30177,9e-05,18.42776]
[1712555428370,73.21,69850.65,11.8,0.30177,9e-05,18.42776]
[1712555430417,73.21,69850.5795,11.8,0.30177,9e-05,18.42767]
[1712555435451,73.22,69848.2831,11.8,0.30155,9e-05,18.418]
[1712555436647,73.22,69847.3884,11.8,0.30147,9e-05,18.41576]
[1712555442330,73.23,69845.9315,11.8,0.30137,9e-05,18.41241]
[1712555447365,73.24,69850.4995,11.8,0.3018,9e-05,18.42543]
[1712555447850,73.24,69850.4995,11.8,0.3018,9e-05,18.42543]
[1712555453407,73.25,69854.4522,11.8,0.30217,9e-05,18.43675]
[1712555454435,73.25,69854.1358,11.8,0.30215,9e-05,18.43597]
[1712555460456,73.25,69851.8736,11.8,0.30196,9e-05,18.4303]
[1712555463334,73.26,69853.4817,11.8,0.30211,9e-05,18.43486]
[1712555463898,73.26,69854.0006,11.8,0.30216,9e-05,18.43636]
[1712555469011,73.26,69849.9333,11.8,0.30181,9e-05,18.42571]
[1712555475455,73.27,69853.2691,11.8,0.30213,9e-05,18.43543]
[1712555480594,73.28,69853.2741,11.8,0.30215,9e-05,18.43585]
[1712555485631,73.28,69852.8448,11.8,0.30213,9e-05,18.43509]
[1712555487258,73.28,69853.1339,11.8,0.30216,9e-05,18.43596]
[1712555492680,73.29,69853.3734,11.8,0.30216,9e-05,18.43312]
[1712555497497,73.29,69852.965,11.8,0.30214,9e-05,18.43233]
[1712555500639,73.3,69852.1628,11.8,0.30207,9e-05,18.43038]
[1712555505774,73.3,69849.286,11.8,0.30183,9e-05,18.42304]
[1712555510809,73.31,69850.276,11.8,0.30194,9e-05,18.42618]
[1712555515845,73.32,69849.1664,11.8,0.30185,9e-05,18.42359]
[1712555520879,73.32,69854.8125,11.8,0.30238,9e-05,18.43938]
[1712555525619,73.32,69854.513,11.8,0.30236,9e-05,18.43886]
[1712555525836,73.32,69854.513,11.8,0.30236,9e-05,18.43886]
[1712555531956,73.33,69857.877,11.8,0.30268,9e-05,18.44849]
[1712555536992,73.34,69857.4435,11.8,0.30265,9e-05,18.44763]
[1712555542028,73.34,69856.753,11.8,0.3026,9e-05,18.44609]
[1712555542269,73.34,69856.753,11.8,0.3026,9e-05,18.44609]
[1712555545681,73.34,69857.3637,11.8,0.30266,9e-05,18.44795]
[1712555551089,73.35,69860.268,11.8,0.30291,9e-05,18.45222]
[1712555551327,73.35,69860.268,11.8,0.30291,9e-05,18.45222]
[1712555551421,73.35,69860.268,11.8,0.30291,9e-05,18.45222]
[1712555555011,73.35,69863.4978,11.8,0.3032,9e-05,18.46116]
[1712555556077,73.35,69863.4823,11.8,0.3032,9e-05,18.46116]
[1712555556629,73.35,69868.651,11.8,0.30367,9e-05,18.47529]
[1712555557925,73.35,69868.651,11.8,0.30367,9e-05,18.47529]
[1712555564182,73.35,69865.7,11.8,0.30342,9e-05,18.46754]
[1712555569224,73.36,69866.7103,11.8,0.30351,9e-05,18.47049]
[1712555569242,73.36,69866.7103,11.8,0.30351,9e-05,18.47049]
[1712555574525,73.36,69868.4935,11.8,0.30368,9e-05,18.47555]
[1712555577731,73.36,69868.165,11.8,0.30366,9e-05,18.47477]
[1712555583321,73.36,69868.578,11.8,0.3037,9e-05,18.47608]
[1712555586123,73.37,69868.844,11.8,0.30373,9e-05,18.47687]
[1712555589182,73.37,69870.3842,11.8,0.30387,9e-05,18.48115]
[1712555590593,73.37,69870.084,11.8,0.30385,9e-05,18.48039]
[1712555593238,73.37,69870.9182,11.8,0.30392,9e-05,18.48274]
[1712555593841,73.37,69870.9182,11.8,0.30392,9e-05,18.48274]
[1712555593844,73.37,69870.9182,11.8,0.30392,9e-05,18.48274]
[1712555599433,73.37,69871.2766,11.8,0.30396,9e-05,18.48387]
[1712555599979,73.37,69871.2766,11.8,0.30396,9e-05,18.48387]
[1712555601675,73.37,69868.45,11.8,0.30371,9e-05,18.47627]
[1712555603844,73.37,69868.3571,11.8,0.3037,9e-05,18.47606]
[1712555606913,73.37,69867.9637,11.8,0.30367,9e-05,18.47512]
[1712555607936,73.37,69867.5657,11.8,0.30364,9e-05,18.47408]
[1712555608135,73.37,69867.5657,11.8,0.30364,9e-05,18.47408]
[1712555614146,73.38,69865.3143,11.8,0.30341,9e-05,18.46423]
[1712555614298,73.38,69865.3143,11.8,0.30341,9e-05,18.46423]
[1712555619472,73.38,69868.4756,11.8,0.3037,9e-05,18.47303]
[1712555624552,73.38,69868.652,11.8,0.30372,9e-05,18.47365]
[1712555629662,73.38,69871.8918,11.8,0.30402,9e-05,18.4826]
[1712555632956,73.39,69872.0334,11.8,0.30404,9e-05,18.48306]
[1712555636471,73.39,69872.4345,11.8,0.30408,9e-05,18.48421]
[1712555636711,73.39,69872.3449,11.8,0.30407,9e-05,18.484]
[1712555637018,73.39,69872.3449,11.8,0.30407,9e-05,18.484]
[1712555640352,73.39,69872.4972,11.8,0.30409,9e-05,18.48448]
[1712555640366,73.39,69872.4972,11.8,0.30409,9e-05,18.48448]
[1712555641362,73.39,69873.3632,11.8,0.30417,9e-05,18.48685]
[1712555641379,73.39,69873.3632,11.8,0.30417,9e-05,18.48685]
[1712555641523,73.39,69873.3632,11.8,0.30417,9e-05,18.48685]
[1712555641601,73.39,69873.3632,11.8,0.30417,9e-05,18.48685]
[1712555647769,73.39,69873.1875,11.8,0.30416,9e-05,18.48652]
[1712555652361,73.39,69882.9322,11.8,0.30504,9e-05,18.51293]
[1712555654782,73.39,69885.1373,11.8,0.30524,9e-05,18.51886]
[1712555658122,73.39,69884.4712,11.8,0.30517,9e-05,18.51705]
[1712555658289,73.39,69884.4712,11.8,0.30517,9e-05,18.51705]
[1712555663388,73.39,69873.9273,11.8,0.30423,9e-05,18.48862]
[1712555668917,73.39,69874.1298,11.8,0.30425,9e-05,18.48928]
[1712555668945,73.39,69874.1298,11.8,0.30425,9e-05,18.48928]
[1712555669614,73.39,69874.1298,11.8,0.30425,9e-05,18.48928]
[1712555670704,73.39,69874.9702,11.8,0.30432,9e-05,18.49157]
[1712555670735,73.39,69874.9702,11.8,0.30432,9e-05,18.49157]
[1712555671553,73.39,69878.3166,11.8,0.30463,9e-05,18.50063]
[1712555676979,73.39,69881.9486,11.8,0.30492,9e-05,18.50651]
[1712555680250,73.39,69883.3456,11.8,0.30505,9e-05,18.51028]
[1712555684532,73.39,69883.3376,11.8,0.30505,9e-05,18.51026]
[1712555684573,73.39,69883.3376,11.8,0.30505,9e-05,18.51026]
[1712555684620,73.39,69883.3376,11.8,0.30505,9e-05,18.51026]
[1712555688100,73.39,69888.7678,11.8,0.30554,9e-05,18.52487]
[1712555694099,73.39,69886.7409,11.8,0.30535,9e-05,18.51937]
[1712555699134,73.39,69886.8944,11.8,0.30537,9e-05,18.51975]
[1712555699153,73.39,69886.8944,11.8,0.30537,9e-05,18.51975]
[1712555705176,73.39,69890.4413,11.8,0.30568,9e-05,18.52924]
[1712555710211,73.39,69889.5464,11.8,0.3056,9e-05,18.52676]
[1712555715246,73.39,69889.4167,11.8,0.30559,9e-05,18.52634]
[1712555720282,73.39,69889.2624,11.8,0.30557,9e-05,18.52585]
[1712555724885,73.39,69888.0496,11.8,0.30546,9e-05,18.52254]
[1712555726094,73.39,69887.6391,11.8,0.30542,9e-05,18.52143]
[1712555727790,73.39,69885.8338,11.8,0.30526,9e-05,18.51655]
[1712555730652,73.39,69884.9092,11.8,0.30517,9e-05,18.51404]
[1712555730808,73.39,69884.9092,11.8,0.30517,9e-05,18.51404]
[1712555731194,73.39,69884.9092,11.8,0.30517,9e-05,18.51404]
[1712555734608,73.39,69876.2264,11.8,0.30436,9e-05,18.48664]
[1712555734645,73.39,69876.2264,11.8,0.30436,9e-05,18.48664]
[1712555737796,73.39,69876.3108,11.8,0.30437,9e-05,18.4869]
[1712555738233,73.39,69876.3108,11.8,0.30437,9e-05,18.4869]
[1712555738254,73.39,69876.3108,11.8,0.30437,9e-05,18.4869]
[1712555741268,73.39,69868.6203,11.8,0.30367,9e-05,18.46615]
[1712555741405,73.39,69868.6203,11.8,0.30367,9e-05,18.46615]
[1712555741746,73.39,69868.8207,11.8,0.30369,9e-05,18.46673]
[1712555742963,73.39,69869.416,11.8,0.30375,9e-05,18.46838]
[1712555748455,73.39,69860.094,11.8,0.30292,9e-05,18.44337]
[1712555751439,73.4,69858.4644,11.8,0.30278,9e-05,18.43905]
[1712555755100,73.4,69851.1428,11.8,0.30213,9e-05,18.41941]
[1712555755199,73.4,69851.1428,11.8,0.30213,9e-05,18.41941]
[1712555755232,73.4,69851.1428,11.8,0.30213,9e-05,18.41941]
[1712555755241,73.4,69851.1428,11.8,0.30213,9e-05,18.41941]
[1712555755474,73.4,69851.1428,11.8,0.30213,9e-05,18.41941]
[1712555755611,73.4,69850.0202,11.8,0.30203,9e-05,18.41643]
[1712555756597,73.4,69851.4972,11.8,0.30217,9e-05,18.42053]
[1712555758221,73.4,69843.4914,11.8,0.30145,9e-05,18.39878]
[1712555761810,73.41,69842.4362,11.8,0.30137,9e-05,18.39628]
[1712555763165,73.41,69845.0107,11.8,0.3016,9e-05,18.4034]
[1712555764292,73.41,69845.7998,11.8,0.30168,9e-05,18.40565]
[1712555765949,73.41,69846.0075,11.8,0.3017,9e-05,18.40639]
[1712555766201,73.41,69846.0075,11.8,0.3017,9e-05,18.40639]
[1712555766406,73.41,69846.0075,11.8,0.3017,9e-05,18.40639]
[1712555766600,73.42,69833.9738,11.8,0.30063,9e-05,18.37359]
[1712555766883,73.42,69833.9738,11.8,0.30063,9e-05,18.37359]
[1712555769587,73.41,69826.9407,11.8,0.29999,9e-05,18.35419]
[1712555772730,73.42,69836.1581,11.8,0.30083,9e-05,18.37984]
[1712555778688,73.43,69842.0594,11.8,0.30138,9e-05,18.39657]
[1712555782312,73.43,69838.2905,11.8,0.30106,9e-05,18.38656]
[1712555786123,73.44,69831.3045,11.8,0.30044,9e-05,18.36786]
[1712555787786,73.44,69828.3677,11.9,0.30019,9e-05,18.36006]
[1712555787991,73.44,69828.3677,11.9,0.30019,9e-05,18.36006]
[1712555790143,73.44,69826.4566,11.9,0.30003,9e-05,18.35508]
[1712555790155,73.44,69826.4566,11.9,0.30003,9e-05,18.35508]
[1712555790190,73.44,69826.4566,11.9,0.30003,9e-05,18.35508]
[1712555791255,73.44,69825.7015,11.9,0.29996,9e-05,18.35299]
[1712555794034,73.44,69821.5538,11.9,0.29955,9e-05,18.33759]
[1712555794439,73.44,69821.5538,11.9,0.29955,9e-05,18.33759]
[1712555794457,73.44,69821.5538,11.9,0.29955,9e-05,18.33759]
[1712555794519,73.44,69821.5538,11.9,0.29955,9e-05,18.33759]
[1712555797478,73.44,69804.4964,11.9,0.29801,9e-05,18.29024]
[1712555798644,73.44,69808.2029,11.9,0.29834,9e-05,18.30037]
[1712555799804,73.44,69809.1735,11.9,0.29843,9e-05,18.30293]
[1712555800340,73.43,69803.5639,11.9,0.29792,9e-05,18.28733]
[1712555800367,73.43,69803.5639,11.9,0.29792,9e-05,18.28733]
[1712555800446,73.43,69803.5639,11.9,0.29792,9e-05,18.28733]
[1712555800463,73.43,69803.5639,11.9,0.29792,9e-05,18.28733]
[1712555804243,73.43,69792.5283,11.9,0.29692,9e-05,18.25643]
[1712555804274,73.43,69792.5283,11.9,0.29692,9e-05,18.25643]
[1712555806138,73.43,69786.9067,11.9,0.29641,9e-05,18.24068]
[1712555811541,73.42,69802.7941,11.9,0.29782,9e-05,18.28429]
[1712555816958,73.41,69801.048,11.9,0.29764,9e-05,18.27886]
[1712555821993,73.41,69794.6317,11.9,0.29705,9e-05,18.26068]
[1712555824439,73.41,69794.2639,11.9,0.29701,9e-05,18.2595]
[1712555824836,73.41,69794.2639,11.9,0.29701,9e-05,18.2595]
[1712555826051,73.41,69805.8975,11.9,0.29805,9e-05,18.29154]
[1712555826504,73.41,69805.8975,11.9,0.29805,9e-05,18.29154]
[1712555832063,73.4,69814.924,11.9,0.29883,9e-05,18.31575]
[1712555837098,73.39,69819.8052,11.9,0.29925,9e-05,18.32856]
[1712555839837,73.38,69820.8329,11.9,0.29933,9e-05,18.33112]
[1712555840843,73.38,69811.2897,11.9,0.29847,9e-05,18.30469]
[1712555843535,73.38,69811.1788,11.9,0.29845,9e-05,18.30407]
[1712555849186,73.37,69807.6698,11.9,0.29811,9e-05,18.29372]
[1712555850330,73.37,69807.7198,11.9,0.29811,9e-05,18.29376]
[1712555852919,73.37,69800.8347,11.9,0.29745,9e-05,18.27053]
[1712555852935,73.37,69800.8347,11.9,0.29745,9e-05,18.27053]
[1712555852977,73.37,69800.8347,11.9,0.29745,9e-05,18.27053]
[1712555853230,73.37,69800.2644,11.9,0.2974,9e-05,18.26887]
[1712555854978,73.36,69794.2044,11.9,0.29686,9e-05,18.25198]
[1712555858310,73.36,69797.2589,11.9,0.29712,9e-05,18.26018]
[1712555865299,73.35,69801.5323,11.9,0.29748,9e-05,18.27149]
[1712555868762,73.35,69800.603,11.9,0.29739,9e-05,18.26867]
[1712555870432,73.35,69800.0836,11.9,0.29734,9e-05,18.26707]
[1712555873243,73.35,69798.6284,11.9,0.2972,9e-05,18.26288]
[1712555873941,73.35,69798.6284,11.9,0.2972,9e-05,18.26288]
[1712555874314,73.35,69798.6284,11.9,0.2972,9e-05,18.26288]
[1712555880408,73.34,69796.1367,11.9,0.29696,9e-05,18.25539]
[1712555885443,73.33,69797.8831,11.9,0.2971,9e-05,18.25987]
[1712555892455,73.33,69797.346,11.9,0.29704,9e-05,18.2579]
[1712555897529,73.32,69797.5116,11.9,0.29704,9e-05,18.258]
[1712555902564,73.32,69801.9561,11.9,0.29742,9e-05,18.26996]
[1712555904454,73.32,69801.6661,11.9,0.29739,9e-05,18.26908]
[1712555908535,73.31,69801.4109,11.9,0.29736,9e-05,18.26806]
[1712555913640,73.31,69798.7397,11.9,0.29707,9e-05,18.25621]
[1712555918675,73.3,69798.4838,11.9,0.29704,9e-05,18.25515]
[1712555923709,73.3,69798.509,11.9,0.29703,9e-05,18.25489]
[1712555925950,73.3,69798.544,11.9,0.29703,9e-05,18.25486]
[1712555925959,73.3,69798.544,11.9,0.29703,9e-05,18.25486]
[1712555925962,73.3,69798.544,11.9,0.29703,9e-05,18.25486]
[1712555927023,73.3,69798.544,11.9,0.29702,9e-05,18.25479]
[1712555928707,73.3,69793.9801,11.9,0.29661,9e-05,18.24198]
[1712555930705,73.3,69792.0466,11.9,0.29644,9e-05,18.23655]
[1712555933833,73.29,69792.6167,11.9,0.29648,9e-05,18.23794]
[1712555939002,73.29,69792.5381,11.9,0.29646,9e-05,18.23747]
[1712555939612,73.29,69792.5381,11.9,0.29646,9e-05,18.23747]
[1712555944856,73.29,69787.7136,11.9,0.29602,9e-05,18.22373]
[1712555945628,73.29,69787.7136,11.9,0.29602,9e-05,18.22373]
[1712555946872,73.28,69791.2386,11.9,0.29633,9e-05,18.23347]
[1712555947024,73.28,69791.2386,11.9,0.29633,9e-05,18.23347]
[1712555948187,73.28,69794.4828,11.9,0.29662,9e-05,18.24245]
[1712555948429,73.28,69794.4828,11.9,0.29662,9e-05,18.24245]
[1712555951458,73.28,69815.3415,11.9,0.29848,9e-05,18.30005]
[1712555952534,73.28,69808.2037,11.9,0.29784,9e-05,18.2802]
[1712555952608,73.28,69808.2037,11.9,0.29784,9e-05,18.2802]
[1712555953295,73.28,69808.2037,11.9,0.29784,9e-05,18.2802]
[1712555954245,73.28,69803.0053,11.9,0.29737,9e-05,18.26563]
[1712555957347,73.27,69801.2111,11.9,0.2972,9e-05,18.26044]
[1712555959784,73.27,69801.8085,11.9,0.29725,9e-05,18.26197]
[1712555962834,73.27,69802.9599,11.9,0.29734,9e-05,18.26494]
[1712555968019,73.26,69805.9029,11.9,0.29758,9e-05,18.27248]
[1712555973054,73.25,69804.7725,11.9,0.29743,9e-05,18.26479]
[1712555978090,73.25,69804.3415,11.9,0.29737,9e-05,18.26305]
[1712555983123,73.24,69803.5046,11.9,0.29728,9e-05,18.26019]
[1712555988160,73.23,69801.0918,11.9,0.29704,9e-05,18.25299]
[1712555993193,73.23,69803.3413,11.9,0.29723,9e-05,18.25874]
[1712556000243,73.22,69801.1393,11.9,0.29701,9e-05,18.25194]
[1712556005284,73.21,69804.6904,11.9,0.29731,9e-05,18.26132]
[1712556010320,73.21,69801.1817,11.9,0.29698,9e-05,18.2511]
[1712556015355,73.2,69809.8423,11.9,0.29773,9e-05,18.2746]
[1712556020390,73.19,69810.9273,11.9,0.29781,9e-05,18.27706]
[1712556025335,73.19,69811.6591,12.0,0.29786,9e-05,18.27865]
[1712556025376,73.19,69811.6591,12.1,0.29786,9e-05,18.27865]
[1712556030455,73.18,69808.2194,12.1,0.29753,9e-05,18.26848]
[1712556036455,73.17,69807.6152,12.1,0.29742,9e-05,18.26228]
[1712556041300,73.17,69816.9357,12.1,0.29824,9e-05,18.28774]
[1712556046573,73.16,69814.6342,12.1,0.29802,9e-05,18.28075]
[1712556051606,73.16,69814.4513,12.1,0.29799,9e-05,18.2799]
[1712556051634,73.16,69814.4513,12.1,0.29799,9e-05,18.2799]
[1712556057651,73.15,69818.2861,12.1,0.29833,9e-05,18.29039]
[1712556059523,73.15,69819.1588,12.2,0.2984,9e-05,18.29278]
[1712556059763,73.15,69819.2712,12.2,0.29841,9e-05,18.29305]
[1712556060344,73.15,69819.2712,12.2,0.29841,9e-05,18.29305]
[1712556063550,73.15,69831.1918,12.3,0.29949,9e-05,18.3262]
[1712556065868,73.16,69834.8212,12.3,0.29982,9e-05,18.33635]
[1712556066184,73.16,69834.8212,12.4,0.29982,9e-05,18.33635]
[1712556066247,73.16,69834.8212,12.4,0.29982,9e-05,18.33635]
[1712556066678,73.16,69840.6349,12.4,0.30035,9e-05,18.35241]
[1712556066683,73.16,69840.6349,12.4,0.30035,9e-05,18.35241]
[1712556071748,73.17,69842.4011,12.4,0.30054,9e-05,18.358]
[1712556074811,73.17,69840.2382,12.4,0.30036,9e-05,18.35249]
[1712556076743,73.17,69840.4058,12.4,0.30038,9e-05,18.3531]
[1712556080126,73.18,69845.4639,12.4,0.30085,9e-05,18.36753]
[1712556080545,73.18,69845.4639,12.4,0.30085,9e-05,18.36753]
[1712556081394,73.18,69846.0647,12.4,0.30091,9e-05,18.36931]
[1712556086596,73.19,69856.0587,12.4,0.30183,9e-05,18.39725]
[1712556088063,73.19,69856.5359,12.4,0.30188,9e-05,18.39877]
[1712556093774,73.2,69851.7091,12.4,0.30144,9e-05,18.38222]
[1712556095050,73.2,69848.5995,12.4,0.30116,9e-05,18.37382]
[1712556100950,73.22,69836.1306,12.4,0.30007,9e-05,18.34044]
[1712556103340,73.22,69838.2647,12.4,0.30028,9e-05,18.34677]
[1712556109007,73.23,69849.9672,12.4,0.30136,9e-05,18.37964]
[1712556114041,73.24,69852.3466,12.4,0.3016,9e-05,18.38673]
[1712556114288,73.24,69852.3466,12.4,0.3016,9e-05,18.38673]
[1712556114340,73.24,69852.3466,12.4,0.3016,9e-05,18.38673]
[1712556114367,73.24,69852.3466,12.4,0.3016,9e-05,18.38673]
[1712556115602,73.24,69852.6308,12.4,0.30163,9e-05,18.38762]
[1712556119806,73.25,69853.8361,12.4,0.30175,9e-05,18.39133]
[1712556120897,73.25,69853.7702,12.4,0.30175,9e-05,18.39125]
[1712556121149,73.25,69854.0043,12.4,0.30177,9e-05,18.392]
[1712556127132,73.26,69863.8411,12.4,0.30268,9e-05,18.41935]
[1712556130029,73.26,69868.5243,12.4,0.30311,9e-05,18.43226]
[1712556131330,73.26,69872.2621,12.4,0.30345,9e-05,18.44254]
[1712556132878,73.26,69872.1566,12.4,0.30344,9e-05,18.44231]
[1712556134315,73.26,69874.4906,12.4,0.30366,9e-05,18.44877]
[1712556134792,73.26,69874.4906,12.4,0.30366,9e-05,18.44877]
[1712556134855,73.26,69874.4906,12.4,0.30366,9e-05,18.44877]
[1712556135823,73.26,69876.1347,12.4,0.30381,9e-05,18.45328]
[1712556137097,73.26,69876.2984,12.4,0.30382,9e-05,18.45377]
[1712556137223,73.26,69876.9521,12.4,0.30389,9e-05,18.45559]
[1712556143244,73.27,69877.7324,12.4,0.30397,9e-05,18.45797]
[1712556145357,73.27,69878.4643,12.4,0.30403,9e-05,18.46004]
[1712556147371,73.27,69874.311,12.4,0.30366,9e-05,18.44887]
[1712556148588,73.27,69875.4253,12.4,0.30377,9e-05,18.45194]
[1712556152037,73.27,69877.2166,12.4,0.3039,9e-05,18.45296]
[1712556152768,73.27,69876.8903,12.4,0.30387,9e-05,18.45212]
[1712556159357,73.28,69873.484,12.4,0.30358,9e-05,18.44323]
[1712556161538,73.28,69873.788,12.4,0.30361,9e-05,18.44416]
[1712556167413,73.28,69878.3524,12.4,0.30403,9e-05,18.45682]
[1712556171903,73.28,69878.5049,12.4,0.30405,9e-05,18.4574]
[1712556177492,73.29,69876.779,12.4,0.3039,9e-05,18.45298]
[1712556182527,73.29,69874.6888,12.4,0.30372,9e-05,18.44755]
[1712556184186,73.29,69874.9351,12.4,0.30375,9e-05,18.44826]
[1712556189575,73.3,69879.0691,12.4,0.30413,9e-05,18.45973]
[1712556193432,73.3,69879.0399,12.4,0.30413,9e-05,18.45976]
[1712556198637,73.3,69879.5307,12.4,0.30419,9e-05,18.46132]
[1712556199428,73.3,69879.5307,12.4,0.30419,9e-05,18.46132]
[1712556202280,73.3,69881.7956,12.4,0.30439,9e-05,18.46755]
[1712556207067,73.3,69884.3276,12.4,0.30463,9e-05,18.47454]
[1712556209599,73.3,69886.3078,12.4,0.30481,9e-05,18.47994]
[1712556209878,73.3,69886.5137,12.4,0.30483,9e-05,18.48052]
[1712556215757,73.31,69886.4479,12.4,0.30479,9e-05,18.47649]
[1712556217595,73.31,69886.7336,12.4,0.30482,9e-05,18.47728]
[1712556217707,73.31,69886.7336,12.4,0.30482,9e-05,18.47728]
[1712556217833,73.31,69886.5292,12.4,0.3048,9e-05,18.47675]
[1712556217849,73.31,69886.5292,12.4,0.3048,9e-05,18.47675]
[1712556217895,73.31,69886.5292,12.4,0.3048,9e-05,18.47675]
[1712556220402,73.31,69895.8718,12.4,0.30565,9e-05,18.50198]
[1712556221124,73.31,69896.9225,12.4,0.30574,9e-05,18.50481]
[1712556221227,73.31,69896.9225,12.4,0.30574,9e-05,18.50481]
[1712556222612,73.31,69896.6035,12.4,0.30572,9e-05,18.50395]
[1712556227843,73.31,69897.8966,12.4,0.30583,9e-05,18.50742]
[1712556232024,73.31,69900.6355,12.4,0.30608,9e-05,18.51474]
[1712556237246,73.31,69898.8352,12.4,0.30591,9e-05,18.50986]
[1712556242950,73.3,69901.1186,12.4,0.30612,9e-05,18.51594]
[1712556244458,73.3,69901.693,12.4,0.30617,9e-05,18.51747]
[1712556247215,73.3,69897.6728,12.4,0.3058,9e-05,18.50663]
[1712556253017,73.3,69899.4881,12.4,0.30597,9e-05,18.51147]
[1712556257650,73.3,69898.9729,12.4,0.30592,9e-05,18.51006]
[1712556261794,73.3,69899.3277,12.4,0.30595,9e-05,18.51097]
[1712556266335,73.3,69898.178,12.4,0.30585,9e-05,18.50785]
[1712556268181,73.3,69896.2843,12.4,0.30567,9e-05,18.50275]
[1712556270032,73.3,69898.7642,12.4,0.3059,9e-05,18.50942]
[1712556270288,73.3,69897.8795,12.4,0.30582,9e-05,18.50704]
[1712556272425,73.3,69897.5648,12.4,0.30576,9e-05,18.50221]
[1712556277954,73.3,69898.1411,12.4,0.30581,9e-05,18.50375]
[1712556279342,73.3,69896.9818,12.4,0.3057,9e-05,18.50063]
[1712556281060,73.3,69898.3971,12.4,0.30583,9e-05,18.50443]
[1712556285498,73.3,69895.8287,12.4,0.3056,9e-05,18.49752]
[1712556286301,73.3,69895.0493,12.4,0.30553,9e-05,18.49542]
[1712556288270,73.3,69895.2157,12.4,0.30554,9e-05,18.49588]
[1712556293305,73.3,69895.8834,12.4,0.3056,9e-05,18.49769]
[1712556295634,73.3,69896.6839,12.4,0.30568,9e-05,18.49984]
[1712556299585,73.3,69897.7195,12.4,0.30577,9e-05,18.50263]
[1712556300528,73.3,69896.7146,12.4,0.30568,9e-05,18.49992]
[1712556306389,73.3,69900.435,12.4,0.30602,9e-05,18.50992]
[1712556311423,73.3,69902.2908,12.4,0.30618,9e-05,18.51485]
[1712556316459,73.3,69904.7293,12.4,0.3064,9e-05,18.52133]
[1712556317351,73.3,69904.7293,12.4,0.3064,9e-05,18.52133]
[1712556318723,73.3,69903.5506,12.4,0.30629,9e-05,18.51813]
[1712556323233,73.3,69904.124,12.4,0.30634,9e-05,18.5196]
[1712556328542,73.3,69905.0779,12.4,0.30642,9e-05,18.52206]
[1712556329757,73.3,69905.2533,12.4,0.30644,9e-05,18.52252]
[1712556334318,73.3,69905.495,12.4,0.30643,9e-05,18.51912]
[1712556334421,73.3,69905.495,12.4,0.30643,9e-05,18.51912]
[1712556339338,73.29,69901.2401,12.4,0.30604,9e-05,18.50763]
[1712556339762,73.29,69899.8363,12.4,0.30591,9e-05,18.50385]
[1712556341714,73.29,69896.0686,12.4,0.30557,9e-05,18.4937]
[1712556341716,73.29,69896.0686,12.4,0.30557,9e-05,18.4937]
[1712556341726,73.29,69896.0686,12.4,0.30557,9e-05,18.4937]
[1712556343628,73.29,69891.8148,12.4,0.30518,9e-05,18.48223]
[1712556345663,73.3,69888.09,12.4,0.30485,9e-05,18.47224]
[1712556345772,73.3,69888.09,12.4,0.30485,9e-05,18.47224]
[1712556346687,73.3,69884.9656,12.4,0.30457,9e-05,18.46382]
[1712556350888,73.3,69877.9001,12.4,0.30393,9e-05,18.44486]
[1712556356061,73.3,69877.3731,12.4,0.30389,9e-05,18.44366]
[1712556356772,73.3,69873.6258,12.4,0.30356,9e-05,18.43354]
[1712556357075,73.3,69873.6258,12.4,0.30356,9e-05,18.43354]
[1712556357097,73.3,69873.6258,12.4,0.30356,9e-05,18.43354]
[1712556359782,73.31,69858.8851,12.4,0.30224,9e-05,18.39367]
[1712556360472,73.31,69857.6674,12.4,0.30213,9e-05,18.39044]
[1712556360876,73.31,69857.6674,12.4,0.30213,9e-05,18.39044]
[1712556361283,73.31,69857.6674,12.4,0.30213,9e-05,18.39044]
[1712556363622,73.31,69851.2358,12.4,0.30156,9e-05,18.37319]
[1712556363775,73.31,69851.2358,12.4,0.30156,9e-05,18.37319]
[1712556363901,73.31,69851.2358,12.4,0.30156,9e-05,18.37319]
[1712556366614,73.32,69838.9153,12.4,0.30047,9e-05,18.33984]
[1712556367840,73.32,69839.2725,12.4,0.3005,9e-05,18.34087]
[1712556367878,73.32,69839.2725,12.4,0.3005,9e-05,18.34087]
[1712556368529,73.32,69839.2725,12.4,0.3005,9e-05,18.34087]
[1712556369718,73.32,69817.7034,12.4,0.29856,9e-05,18.28135]
[1712556369852,73.32,69817.7034,12.4,0.29856,9e-05,18.28135]
[1712556371132,73.32,69809.8986,12.4,0.29785,9e-05,18.25973]
[1712556371357,73.32,69809.8986,12.4,0.29785,9e-05,18.25973]
[1712556372426,73.31,69815.7105,12.4,0.29837,9e-05,18.27578]
[1712556374169,73.32,69833.8045,12.4,0.30001,9e-05,18.3259]
[1712556374471,73.32,69833.8045,12.4,0.30001,9e-05,18.3259]
[1712556376978,73.32,69839.5488,12.4,0.30054,9e-05,18.34209]
[1712556377178,73.32,69839.5488,12.4,0.30054,9e-05,18.34209]
[1712556377548,73.32,69839.5488,12.4,0.30054,9e-05,18.34209]
[1712556378868,73.33,69846.0754,12.4,0.30114,9e-05,18.36024]
[1712556381320,73.33,69847.7337,12.4,0.3013,9e-05,18.36501]
[1712556383776,73.33,69844.8123,12.4,0.30104,9e-05,18.35725]
[1712556383842,73.33,69844.8123,12.4,0.30104,9e-05,18.35725]
[1712556388967,73.34,69858.0554,12.4,0.30226,9e-05,18.39404]
[1712556390847,73.34,69856.6936,12.4,0.30214,9e-05,18.39051]
[1712556391812,73.34,69856.6936,12.4,0.30214,9e-05,18.39051]
[1712556397024,73.35,69853.4983,12.4,0.30184,9e-05,18.37834]
[1712556402058,73.36,69856.9474,12.4,0.30217,9e-05,18.38823]
[1712556407093,73.36,69860.8602,12.4,0.30254,9e-05,18.3993]
[1712556408363,73.36,69860.8855,12.4,0.30254,9e-05,18.39945]
[1712556410914,73.37,69861.011,12.4,0.30256,9e-05,18.39995]
[1712556411954,73.37,69871.6392,12.4,0.30352,9e-05,18.42897]
[1712556417163,73.37,69873.2165,12.4,0.30367,9e-05,18.43348]
[1712556422199,73.37,69873.2404,12.4,0.30368,9e-05,18.43379]
[1712556422825,73.37,69873.2404,12.4,0.30368,9e-05,18.43379]
[1712556423705,73.38,69873.5261,12.4,0.30371,9e-05,18.43466]
[1712556429455,73.38,69872.2094,12.4,0.30361,9e-05,18.43138]
[1712556435289,73.38,69871.5311,12.4,0.30355,9e-05,18.42979]
[1712556437761,73.38,69870.9832,12.4,0.30351,9e-05,18.4284]
[1712556437985,73.38,69870.9832,12.4,0.30351,9e-05,18.4284]
[1712556438426,73.38,69868.3673,12.4,0.30327,9e-05,18.42136]
[1712556441455,73.39,69850.7881,12.4,0.3017,9e-05,18.37384]
[1712556447146,73.39,69852.9151,12.4,0.3019,9e-05,18.37992]
[1712556449975,73.4,69849.6657,12.4,0.30163,9e-05,18.37155]
[1712556450164,73.4,69849.6657,12.4,0.30163,9e-05,18.37155]
[1712556450203,73.4,69849.6657,12.4,0.30163,9e-05,18.37155]
[1712556450407,73.4,69849.6657,12.4,0.30163,9e-05,18.37155]
[1712556451019,73.4,69849.6657,12.4,0.30163,9e-05,18.37155]
[1712556454545,73.41,69837.7832,12.4,0.30055,9e-05,18.33568]
[1712556454647,73.41,69837.7832,12.4,0.30055,9e-05,18.33568]
[1712556457866,73.41,69828.9673,12.4,0.29977,9e-05,18.31193]
[1712556457896,73.41,69828.9673,12.4,0.29977,9e-05,18.31193]
[1712556458840,73.42,69826.7896,12.4,0.29958,9e-05,18.30601]
[1712556459930,73.41,69823.8752,12.4,0.29931,9e-05,18.29793]
[1712556460026,73.41,69823.8752,12.4,0.29931,9e-05,18.29793]
[1712556461743,73.41,69815.1886,12.4,0.29853,9e-05,18.27388]
[1712556461884,73.41,69815.1886,12.4,0.29853,9e-05,18.27388]
[1712556461952,73.41,69815.1886,12.4,0.29853,9e-05,18.27388]
[1712556463192,73.41,69815.5516,12.4,0.29856,9e-05,18.27483]
[1712556464453,73.41,69815.3095,12.4,0.29854,9e-05,18.2741]
[1712556465323,73.41,69814.3023,12.4,0.29844,9e-05,18.27127]
[1712556465914,73.4,69815.5904,12.4,0.29854,9e-05,18.27435]
[1712556465976,73.4,69815.5904,12.4,0.29854,9e-05,18.27435]
[1712556467065,73.4,69816.5282,12.4,0.29861,9e-05,18.27637]
[1712556468455,73.39,69815.5457,12.4,0.2985,9e-05,18.27319]
[1712556469715,73.38,69815.3855,12.4,0.29845,9e-05,18.27171]
[1712556470131,73.38,69815.3855,12.4,0.29845,9e-05,18.27171]
[1712556470471,73.38,69815.3855,12.4,0.29845,9e-05,18.27171]
[1712556472538,73.37,69813.1939,12.4,0.29824,9e-05,18.26513]
[1712556473414,73.37,69808.2899,12.4,0.29779,9e-05,18.25154]
[1712556476178,73.37,69806.8608,12.4,0.29766,9e-05,18.24733]
[1712556476212,73.37,69806.8608,12.4,0.29766,9e-05,18.24733]
[1712556476443,73.37,69806.8608,12.4,0.29766,9e-05,18.24733]
[1712556476832,73.37,69806.573,12.4,0.29763,9e-05,18.24646]
[1712556479441,73.36,69812.1415,12.4,0.29812,9e-05,18.26169]
[1712556480874,73.36,69810.4539,12.4,0.29796,9e-05,18.25685]
[1712556483842,73.36,69809.9256,12.4,0.29791,9e-05,18.25512]
[1712556484090,73.36,69809.9256,12.4,0.29791,9e-05,18.25512]
[1712556484236,73.36,69809.9256,12.4,0.29791,9e-05,18.25512]
[1712556484425,73.36,69809.9256,12.4,0.29791,9e-05,18.25512]
[1712556484437,73.36,69809.9256,12.4,0.29791,9e-05,18.25512]
[1712556484923,73.36,69809.845,12.4,0.2979,9e-05,18.25481]
[1712556488209,73.36,69791.4262,12.4,0.29624,9e-05,18.20357]
[1712556490590,73.35,69789.2438,12.4,0.29604,9e-05,18.19743]
[1712556490765,73.35,69789.3404,12.4,0.29605,9e-05,18.19766]
[1712556490813,73.35,69789.3404,12.4,0.29605,9e-05,18.19766]
[1712556491565,73.35,69789.3404,12.4,0.29605,9e-05,18.19766]
[1712556494199,73.35,69769.3754,12.4,0.29427,9e-05,18.14191]
[1712556494755,73.35,69768.6953,12.4,0.29421,9e-05,18.14002]
[1712556495956,73.35,69769.6209,12.4,0.29429,9e-05,18.14263]
[1712556500379,73.36,69767.3304,12.4,0.29409,9e-05,18.13631]
[1712556501271,73.36,69771.5668,12.4,0.29447,9e-05,18.14818]
[1712556503874,73.36,69776.9032,12.4,0.29494,9e-05,18.1631]
[1712556509819,73.36,69779.0642,12.4,0.29514,9e-05,18.1691]
[1712556510941,73.36,69776.8791,12.4,0.29494,9e-05,18.16299]
[1712556515918,73.36,69772.3562,12.4,0.2945,9e-05,18.14636]
[1712556517065,73.36,69771.9175,12.4,0.29447,9e-05,18.14514]
[1712556522910,73.36,69783.8115,12.4,0.29553,9e-05,18.17835]
[1712556526400,73.35,69790.1468,12.4,0.29609,9e-05,18.1959]
[1712556532079,73.35,69791.5455,12.4,0.29621,9e-05,18.19959]
[1712556538014,73.35,69794.4602,12.4,0.29646,9e-05,18.20744]
[1712556538429,73.35,69794.4602,12.4,0.29646,9e-05,18.20744]
[1712556544057,73.34,69792.735,12.4,0.2963,9e-05,18.20238]
[1712556544822,73.34,69792.735,12.4,0.2963,9e-05,18.20238]
[1712556550099,73.34,69796.266,12.4,0.2966,9e-05,18.21194]
[1712556555133,73.34,69795.2931,12.4,0.29651,9e-05,18.209]
[1712556560170,73.34,69790.5691,12.4,0.29608,9e-05,18.19567]
[1712556565204,73.33,69789.854,12.4,0.29601,9e-05,18.19353]
[1712556570239,73.33,69791.0523,12.4,0.29611,9e-05,18.1967]
[1712556575047,73.33,69791.487,12.4,0.29611,9e-05,18.19377]
[1712556576134,73.33,69792.0555,12.4,0.29616,9e-05,18.19532]
[1712556576729,73.33,69795.6883,12.4,0.29648,9e-05,18.20539]
[1712556578910,73.33,69800.6071,12.4,0.29692,9e-05,18.21896]
[1712556580675,73.33,69802.2302,12.4,0.29706,9e-05,18.22335]
[1712556580860,73.33,69802.2302,12.4,0.29706,9e-05,18.22335]
[1712556581293,73.33,69802.2302,12.4,0.29706,9e-05,18.22335]
[1712556582099,73.33,69808.1326,12.4,0.29759,9e-05,18.23965]
[1712556584294,73.33,69805.8584,12.4,0.29738,9e-05,18.23331]
[1712556586817,73.33,69805.5378,12.4,0.29735,9e-05,18.23241]
[1712556587720,73.33,69805.4458,12.4,0.29735,9e-05,18.23215]
[1712556592932,73.32,69804.8172,12.4,0.29729,9e-05,18.2303]
[1712556598435,73.32,69803.8229,12.4,0.29719,9e-05,18.22743]
[1712556600737,73.32,69801.8956,12.4,0.29702,9e-05,18.22206]
[1712556601700,73.32,69801.8747,12.4,0.29702,9e-05,18.22198]
[1712556604381,73.32,69798.6535,12.4,0.29672,9e-05,18.21293]
[1712556605972,73.32,69801.3723,12.4,0.29696,9e-05,18.22038]
[1712556606224,73.32,69801.3723,12.4,0.29696,9e-05,18.22038]
[1712556607001,73.32,69803.406,12.4,0.29714,9e-05,18.22597]
[1712556608920,73.32,69801.9639,12.4,0.29701,9e-05,18.22185]
[1712556609076,73.32,69801.9639,12.4,0.29701,9e-05,18.22185]
[1712556609200,73.32,69801.9639,12.4,0.29701,9e-05,18.22185]
[1712556610576,73.31,69807.5579,12.4,0.29751,9e-05,18.23721]
[1712556611634,73.31,69808.5958,12.4,0.2976,9e-05,18.24001]
[1712556611743,73.31,69808.5958,12.4,0.2976,9e-05,18.24001]
[1712556615339,73.31,69807.2097,12.4,0.29747,9e-05,18.23597]
[1712556618521,73.31,69805.8497,12.4,0.29734,9e-05,18.232]
[1712556620835,73.31,69805.7015,12.4,0.29732,9e-05,18.23146]
[1712556621463,73.31,69810.0851,12.4,0.29771,9e-05,18.24354]
[1712556626540,73.3,69818.1535,12.4,0.29843,9e-05,18.26572]
[1712556626680,73.3,69818.1535,12.4,0.29843,9e-05,18.26572]
[1712556626780,73.3,69818.1535,12.4,0.29843,9e-05,18.26572]
[1712556627456,73.3,69823.0065,12.4,0.29886,9e-05,18.27908]
[1712556628194,73.3,69823.0065,12.4,0.29886,9e-05,18.27908]
[1712556634688,73.32,69836.1567,12.4,0.30006,9e-05,18.31257]
[1712556635542,73.32,69836.1567,12.4,0.30006,9e-05,18.31257]
[1712556641744,73.33,69839.3319,12.4,0.30038,9e-05,18.32232]
[1712556646300,73.34,69838.7014,12.4,0.30035,9e-05,18.32117]
[1712556651706,73.35,69837.571,12.4,0.30027,9e-05,18.31879]
[1712556653473,73.35,69837.4912,12.4,0.30027,9e-05,18.31872]
[1712556656660,73.36,69837.4618,12.4,0.30029,9e-05,18.31922]
[1712556658978,73.37,69838.0071,12.4,0.30035,9e-05,18.32115]
[1712556664228,73.37,69844.5076,12.4,0.30096,9e-05,18.33961]
[1712556666600,73.38,69848.3546,12.4,0.30132,9e-05,18.35037]
[1712556670388,73.38,69845.1626,12.4,0.30105,9e-05,18.34212]
[1712556671305,73.39,69845.5713,12.4,0.30109,9e-05,18.34335]
[1712556671644,73.39,69845.5713,12.4,0.30109,9e-05,18.34335]
[1712556671658,73.39,69845.5713,12.4,0.30109,9e-05,18.34335]
[1712556673148,73.39,69845.7986,12.4,0.30112,9e-05,18.34422]
[1712556673246,73.39,69845.7986,12.4,0.30112,9e-05,18.34422]
[1712556676740,73.39,69853.5588,12.4,0.30183,9e-05,18.36573]
[1712556676743,73.39,69853.5588,12.4,0.30183,9e-05,18.36573]
[1712556679217,73.4,69856.6539,12.4,0.30212,9e-05,18.37446]
[1712556680570,73.4,69856.8995,12.4,0.30214,9e-05,18.37522]
[1712556682460,73.4,69859.1904,12.4,0.30236,9e-05,18.38164]
[1712556688069,73.41,69859.0151,12.4,0.30236,9e-05,18.38166]
[1712556691725,73.41,69858.5904,12.4,0.3023,9e-05,18.37678]
[1712556692663,73.41,69858.5855,12.4,0.3023,9e-05,18.37685]
[1712556698140,73.42,69844.7141,12.4,0.30107,9e-05,18.3396]
[1712556703175,73.43,69843.2789,12.4,0.30096,9e-05,18.33627]
[1712556706581,73.43,69843.3969,12.4,0.30098,9e-05,18.33683]
[1712556712236,73.44,69844.9608,12.4,0.30115,9e-05,18.34193]
[1712556714950,73.45,69845.9831,12.4,0.30125,9e-05,18.34495]
[1712556715695,73.45,69845.6743,12.4,0.30123,9e-05,18.34422]
[1712556716203,73.45,69845.6743,12.4,0.30123,9e-05,18.34422]
[1712556721300,73.45,69830.6433,12.4,0.29988,9e-05,18.30323]
[1712556726334,73.45,69832.9878,12.4,0.30009,9e-05,18.30967]
[1712556731370,73.45,69840.1355,12.4,0.30074,9e-05,18.32921]
[1712556731518,73.45,69840.1355,12.4,0.30074,9e-05,18.32921]
[1712556731631,73.45,69840.1355,12.4,0.30074,9e-05,18.32921]
[1712556738419,73.45,69835.297,12.4,0.3003,9e-05,18.31583]
[1712556740257,73.45,69835.563,12.4,0.30032,9e-05,18.31654]
[1712556742462,73.45,69837.1407,12.4,0.30046,9e-05,18.32082]
[1712556744527,73.45,69836.542,12.4,0.3004,9e-05,18.31915]
[1712556745238,73.45,69836.542,12.4,0.3004,9e-05,18.31915]
[1712556747177,73.45,69836.7587,12.4,0.30042,9e-05,18.31971]
[1712556752516,73.44,69831.2197,12.4,0.29989,9e-05,18.30042]
[1712556753318,73.44,69831.2197,12.4,0.29989,9e-05,18.30042]
[1712556755599,73.44,69826.2011,12.4,0.29943,9e-05,18.28646]
[1712556758836,73.44,69819.8113,12.4,0.29884,9e-05,18.26856]
[1712556764603,73.43,69823.5985,12.4,0.29916,9e-05,18.27829]
[1712556769636,73.42,69823.8228,12.4,0.29916,9e-05,18.27832]
[1712556772132,73.42,69823.3994,12.4,0.29911,9e-05,18.27692]
[1712556774051,73.42,69821.2317,12.4,0.29891,9e-05,18.27073]
[1712556779707,73.41,69812.7365,12.4,0.29812,9e-05,18.24667]
[1712556785748,73.4,69806.0449,12.4,0.29751,9e-05,18.22769]
[1712556790783,73.4,69805.4961,12.4,0.29745,9e-05,18.22581]
[1712556795820,73.39,69805.9973,12.4,0.29748,9e-05,18.22684]
[1712556801457,73.39,69805.7084,12.4,0.29744,9e-05,18.22569]
[1712556802648,73.39,69805.7336,12.4,0.29744,9e-05,18.22569]
[1712556806062,73.38,69808.0632,12.4,0.29764,9e-05,18.23184]
[1712556806447,73.38,69808.0632,12.4,0.29764,9e-05,18.23184]
[1712556806662,73.38,69808.0632,12.4,0.29764,9e-05,18.23184]
[1712556807191,73.38,69806.613,12.4,0.2975,9e-05,18.22776]
[1712556809338,73.38,69812.49,12.4,0.29803,9e-05,18.24385]
[1712556814951,73.37,69814.8623,12.4,0.29819,9e-05,18.24588]
[1712556819987,73.37,69815.0993,12.4,0.29819,9e-05,18.24609]
[1712556820770,73.37,69815.0993,12.4,0.29819,9e-05,18.24609]
[1712556820910,73.37,69815.0993,12.4,0.29819,9e-05,18.24609]
[1712556823681,73.36,69825.2286,12.4,0.29909,9e-05,18.27384]
[1712556824537,73.36,69826.3975,12.4,0.2992,9e-05,18.277]
[1712556828226,73.36,69832.4014,12.4,0.29973,9e-05,18.29322]
[1712556828642,73.36,69832.4014,12.4,0.29973,9e-05,18.29322]
[1712556834083,73.36,69839.0211,12.4,0.30032,9e-05,18.31137]
[1712556835974,73.36,69839.4529,12.4,0.30036,9e-05,18.31256]
[1712556837893,73.36,69834.3223,12.4,0.2999,9e-05,18.29848]
[1712556843157,73.36,69835.5702,12.4,0.30001,9e-05,18.30197]
[1712556844578,73.36,69836.4429,12.4,0.30009,9e-05,18.30438]
[1712556848724,73.36,69837.8626,12.4,0.30022,9e-05,18.3083]
[1712556850574,73.36,69838.9474,12.4,0.30032,9e-05,18.31143]
[1712556852011,73.36,69839.5447,12.4,0.30038,9e-05,18.31321]
[1712556856917,73.37,69842.0642,12.4,0.30061,9e-05,18.32024]
[1712556859637,73.37,69840.7099,12.4,0.30049,9e-05,18.31651]
[1712556865310,73.37,69838.0596,12.4,0.30025,9e-05,18.30925]
[1712556870347,73.37,69837.4591,12.4,0.3002,9e-05,18.30762]
[1712556875382,73.37,69837.5796,12.4,0.30018,9e-05,18.30398]
[1712556880417,73.37,69837.6004,12.4,0.30018,9e-05,18.30407]
[1712556885451,73.37,69835.8617,12.4,0.30003,9e-05,18.29933]
[1712556890486,73.37,69831.2774,12.4,0.29962,9e-05,18.28682]
[1712556895521,73.37,69832.1549,12.4,0.2997,9e-05,18.28933]
[1712556900519,73.37,69830.9674,12.4,0.2996,9e-05,18.28616]
[1712556901117,73.37,69830.9674,12.4,0.2996,9e-05,18.28616]
[1712556906599,73.37,69835.3173,12.4,0.29999,9e-05,18.29834]
[1712556910795,73.37,69838.441,12.4,0.30028,9e-05,18.30694]
[1712556917676,73.37,69836.7604,12.4,0.30013,9e-05,18.30236]
[1712556922711,73.37,69836.3743,12.4,0.30009,9e-05,18.30133]
[1712556923285,73.37,69836.3743,12.4,0.30009,9e-05,18.30133]
[1712556923395,73.37,69836.3743,12.4,0.30009,9e-05,18.30133]
[1712556923535,73.37,69836.3743,12.4,0.30009,9e-05,18.30133]
[1712556923657,73.37,69836.3743,12.4,0.30009,9e-05,18.30133]
[1712556923936,73.38,69836.3181,12.4,0.30009,9e-05,18.30119]
[1712556924278,73.38,69836.3181,12.4,0.30009,9e-05,18.30119]
[1712556925065,73.38,69835.2172,12.4,0.29999,9e-05,18.29817]
[1712556930426,73.37,69823.4974,12.4,0.29893,9e-05,18.26567]
[1712556930458,73.37,69823.8837,12.4,0.29896,9e-05,18.26669]
[1712556930624,73.37,69823.8837,12.4,0.29896,9e-05,18.26669]
[1712556935804,73.37,69814.0882,12.4,0.29803,9e-05,18.23523]
[1712556938957,73.36,69812.896,12.4,0.29791,9e-05,18.23169]
[1712556939003,73.36,69812.896,12.4,0.29791,9e-05,18.23169]
[1712556944867,73.36,69827.3014,12.4,0.2992,9e-05,18.27107]
[1712556950908,73.35,69828.6824,12.4,0.29931,9e-05,18.27449]
[1712556954308,73.35,69828.3475,12.4,0.29927,9e-05,18.27338]
[1712556955887,73.35,69824.2317,12.4,0.2989,9e-05,18.26197]
[1712556960018,73.35,69826.2055,12.4,0.29906,9e-05,18.26714]
[1712556960049,73.35,69826.2055,12.4,0.29906,9e-05,18.26714]
[1712556960604,73.35,69826.2055,12.4,0.29906,9e-05,18.26714]
[1712556963601,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556963699,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556963834,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556963951,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556964054,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556964964,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556964995,73.34,69830.7307,12.4,0.29946,9e-05,18.27942]
[1712556965117,73.34,69830.2603,12.4,0.29942,9e-05,18.27806]
[1712556966084,73.34,69826.2755,12.4,0.29906,9e-05,18.26701]
[1712556966226,73.34,69826.2755,12.4,0.29906,9e-05,18.26701]
[1712556967091,73.34,69830.3579,12.4,0.29943,9e-05,18.27829]
[1712556967311,73.34,69830.3579,12.4,0.29943,9e-05,18.27829]
[1712556968627,73.34,69827.728,12.4,0.29919,9e-05,18.27108]
[1712556971493,73.34,69826.1534,12.4,0.29905,9e-05,18.26686]
[1712556975906,73.34,69824.8717,12.4,0.29893,9e-05,18.26313]
[1712556981118,73.34,69825.7133,12.4,0.29899,9e-05,18.26506]
[1712556985242,73.33,69827.2391,12.4,0.29912,9e-05,18.26884]
[1712556985879,73.33,69827.2391,12.4,0.29912,9e-05,18.26884]
[1712556987174,73.33,69829.5323,12.4,0.29932,9e-05,18.27508]
[1712556987923,73.33,69829.5323,12.4,0.29932,9e-05,18.27508]
[1712556989178,73.33,69836.1938,12.4,0.29992,9e-05,18.29345]
[1712556991097,73.33,69830.9889,12.4,0.29945,9e-05,18.27906]
[1712556992328,73.33,69827.2116,12.4,0.29907,9e-05,18.26464]
[1712556996873,73.33,69829.5428,12.4,0.29929,9e-05,18.27122]
[1712557002266,73.33,69834.2606,12.4,0.29972,9e-05,18.28436]
[1712557007302,73.33,69835.2754,12.4,0.29982,9e-05,18.28725]
[1712557012216,73.34,69835.5487,12.4,0.29984,9e-05,18.28808]
[1712557012241,73.34,69835.5487,12.4,0.29984,9e-05,18.28808]
[1712557012290,73.34,69835.5487,12.4,0.29984,9e-05,18.28808]
[1712557017375,73.34,69838.9859,12.4,0.30016,9e-05,18.2976]
[1712557021609,73.34,69837.7066,12.4,0.30004,9e-05,18.29414]
[1712557024406,73.34,69834.3577,12.4,0.29974,9e-05,18.28497]
[1712557024457,73.34,69834.1836,12.4,0.29973,9e-05,18.28452]
[1712557024696,73.34,69834.1836,12.4,0.29973,9e-05,18.28452]
[1712557026684,73.34,69838.8303,12.4,0.30015,9e-05,18.29732]
[1712557028180,73.34,69839.2259,12.4,0.30018,9e-05,18.29842]
[1712557033487,73.34,69842.0274,12.4,0.30044,9e-05,18.30612]
[1712557034645,73.34,69837.7128,12.4,0.30005,9e-05,18.29429]
[1712557036787,73.34,69837.3299,12.4,0.30001,9e-05,18.29326]
[1712557039187,73.34,69837.3973,12.4,0.30002,9e-05,18.29348]
[1712557039209,73.34,69837.3973,12.4,0.30002,9e-05,18.29348]
[1712557039451,73.34,69837.3973,12.4,0.30002,9e-05,18.29348]
[1712557043201,73.34,69835.1725,12.4,0.29982,9e-05,18.28743]
[1712557043220,73.34,69835.1725,12.4,0.29982,9e-05,18.28743]
[1712557048592,73.34,69830.9642,12.4,0.29943,9e-05,18.27556]
[1712557052626,73.33,69829.5632,12.4,0.29927,9e-05,18.26747]
[1712557058662,73.33,69829.3371,12.4,0.29923,9e-05,18.26649]
[1712557064704,73.32,69830.0647,12.4,0.29928,9e-05,18.26812]
[1712557064891,73.32,69830.0647,12.4,0.29928,9e-05,18.26812]
[1712557065341,73.32,69830.0647,12.4,0.29928,9e-05,18.26812]
[1712557065764,73.32,69830.1617,12.4,0.29929,9e-05,18.26833]
[1712557066234,73.32,69830.1617,12.4,0.29929,9e-05,18.26833]
[1712557066879,73.32,69816.0256,12.4,0.29802,9e-05,18.22922]
[1712557070084,73.32,69812.6184,12.4,0.2977,9e-05,18.21959]
[1712557072278,73.32,69809.1493,12.4,0.29739,9e-05,18.20985]
[1712557074933,73.32,69810.4171,12.4,0.29749,9e-05,18.21318]
[1712557080817,73.31,69802.8996,12.4,0.29681,9e-05,18.19207]
[1712557081444,73.31,69802.8996,12.4,0.29681,9e-05,18.19207]
[1712557081835,73.31,69802.8199,12.4,0.2968,9e-05,18.19181]
[1712557081848,73.31,69802.8199,12.4,0.2968,9e-05,18.19181]
[1712557083222,73.31,69804.3449,12.4,0.29694,9e-05,18.196]
[1712557084871,73.31,69786.0046,12.4,0.29529,9e-05,18.1449]
[1712557089366,73.31,69786.1929,12.4,0.29531,9e-05,18.14542]
[1712557094915,73.31,69786.4911,12.4,0.29533,9e-05,18.14625]
[1712557099950,73.31,69790.8615,12.4,0.29572,9e-05,18.15841]
[1712557104985,73.31,69792.4332,12.4,0.29586,9e-05,18.1627]
[1712557105507,73.31,69792.4332,12.4,0.29586,9e-05,18.1627]
[1712557105517,73.31,69792.4332,12.4,0.29586,9e-05,18.1627]
[1712557105531,73.31,69792.4332,12.4,0.29586,9e-05,18.1627]
[1712557107173,73.31,69792.2268,12.4,0.29584,9e-05,18.16211]
[1712557109363,73.31,69778.7191,12.4,0.29463,9e-05,18.12441]
[1712557110951,73.31,69778.9251,12.4,0.29465,9e-05,18.125]
[1712557116063,73.31,69777.3619,12.4,0.29448,9e-05,18.11673]
[1712557121098,73.31,69782.7123,12.4,0.29497,9e-05,18.13179]
[1712557126154,73.31,69781.689,12.4,0.29488,9e-05,18.12899]
[1712557131168,73.31,69780.4918,12.4,0.29477,9e-05,18.12571]
[1712557136204,73.32,69783.4195,12.4,0.29504,9e-05,18.13397]
[1712557141237,73.32,69784.3537,12.4,0.29512,9e-05,18.1366]
[1712557146272,73.32,69786.4975,12.4,0.29531,9e-05,18.14261]
[1712557151307,73.32,69792.5121,12.4,0.29585,9e-05,18.15934]
[1712557153124,73.32,69790.9603,12.4,0.29571,9e-05,18.15501]
[1712557158356,73.32,69782.1853,12.4,0.29493,9e-05,18.13056]
[1712557163391,73.32,69779.6725,12.4,0.29471,9e-05,18.12361]
[1712557168426,73.32,69781.9389,12.4,0.29491,9e-05,18.13]
[1712557173455,73.32,69783.7498,12.4,0.29504,9e-05,18.13109]
[1712557178501,73.32,69783.479,12.4,0.29502,9e-05,18.13038]
[1712557183537,73.32,69782.2988,12.4,0.29491,9e-05,18.12713]
[1712557188572,73.32,69783.4635,12.4,0.29502,9e-05,18.13043]
[1712557193608,73.32,69783.0229,12.4,0.29498,9e-05,18.12924]
[1712557193891,73.32,69783.0229,12.4,0.29498,9e-05,18.12924]
[1712557199649,73.32,69782.4922,12.4,0.29493,9e-05,18.12781]
[1712557204686,73.32,69787.5398,12.4,0.29539,9e-05,18.14192]
[1712557208046,73.32,69795.1144,12.4,0.29606,9e-05,18.16298]
[1712557213747,73.32,69783.1446,12.4,0.29499,9e-05,18.1296]
[1712557218095,73.32,69783.7594,12.4,0.29505,9e-05,18.13135]
[1712557223817,73.32,69784.7787,12.4,0.29514,9e-05,18.13424]
[1712557228853,73.32,69786.4015,12.4,0.29529,9e-05,18.13878]
[1712557233888,73.32,69789.0567,12.4,0.29549,9e-05,18.14216]
[1712557235079,73.32,69789.6307,12.4,0.29554,9e-05,18.14375]
[1712557240937,73.32,69792.4929,12.4,0.2958,9e-05,18.15168]
[1712557241136,73.32,69792.4929,12.4,0.2958,9e-05,18.15168]
[1712557241150,73.32,69792.4929,12.4,0.2958,9e-05,18.15168]
[1712557241253,73.32,69792.4929,12.4,0.2958,9e-05,18.15168]
[1712557241318,73.32,69792.4929,12.4,0.2958,9e-05,18.15168]
[1712557241339,73.32,69792.4929,12.4,0.2958,9e-05,18.15168]
[1712557243622,73.32,69796.6488,12.4,0.29617,9e-05,18.16323]
[1712557248993,73.32,69789.8116,12.4,0.29555,9e-05,18.14413]
[1712557249829,73.32,69789.8116,12.4,0.29555,9e-05,18.14413]
[1712557255035,73.32,69798.9591,12.4,0.29637,9e-05,18.1695]
[1712557260070,73.32,69799.9657,12.4,0.29645,9e-05,18.17215]
[1712557265103,73.31,69802.2912,12.4,0.29666,9e-05,18.17846]
[1712557270138,73.31,69811.1886,12.4,0.29745,9e-05,18.2029]
[1712557275175,73.31,69809.9007,12.4,0.29732,9e-05,18.19905]
[1712557280210,73.3,69810.032,12.4,0.29732,9e-05,18.1991]
[1712557285246,73.3,69807.0943,12.4,0.29705,9e-05,18.1907]
[1712557290283,73.3,69802.5151,12.4,0.29663,9e-05,18.1778]
[1712557295320,73.3,69807.1123,12.4,0.297,9e-05,18.18637]
[1712557300353,73.29,69808.6479,12.4,0.29713,9e-05,18.19041]
[1712557302092,73.29,69809.037,12.4,0.29717,9e-05,18.19145]
[1712557308000,73.29,69808.207,12.4,0.29708,9e-05,18.18892]
[1712557308047,73.29,69808.207,12.4,0.29708,9e-05,18.18892]
[1712557312663,73.28,69812.3547,12.4,0.29745,9e-05,18.20012]
[1712557313491,73.28,69812.4182,12.4,0.29745,9e-05,18.20025]
[1712557319487,73.28,69813.8573,12.4,0.29757,9e-05,18.2039]
[1712557324523,73.28,69813.2524,12.4,0.2975,9e-05,18.20195]
[1712557328337,73.27,69813.3421,12.4,0.29751,9e-05,18.20209]
[1712557329385,73.27,69813.6169,12.4,0.29753,9e-05,18.20275]
[1712557334592,73.27,69814.406,12.4,0.29759,9e-05,18.20459]
[1712557339629,73.27,69813.5392,12.4,0.2975,9e-05,18.20192]
[1712557344673,73.26,69814.9434,12.4,0.29762,9e-05,18.20553]
[1712557350119,73.26,69813.6524,12.4,0.29749,9e-05,18.20179]
[1712557355749,73.26,69809.9741,12.4,0.29711,9e-05,18.18719]
[1712557360785,73.25,69811.893,12.4,0.29728,9e-05,18.19231]
[1712557360801,73.25,69811.893,12.4,0.29728,9e-05,18.19231]
[1712557360848,73.25,69811.893,12.4,0.29728,9e-05,18.19231]
[1712557361984,73.25,69813.3534,12.4,0.29741,9e-05,18.19631]
[1712557364642,73.25,69819.12,12.4,0.29792,9e-05,18.21218]
[1712557370853,73.24,69817.1813,12.4,0.29773,9e-05,18.20639]
[1712557377456,73.24,69818.0794,12.4,0.2978,9e-05,18.20848]
[1712557378240,73.24,69818.0794,12.4,0.2978,9e-05,18.20848]
[1712557378762,73.24,69818.0794,12.4,0.2978,9e-05,18.20848]
[1712557380703,73.24,69804.264,12.4,0.29655,9e-05,18.17]
[1712557381583,73.24,69804.264,12.4,0.29655,9e-05,18.17]
[1712557382165,73.24,69805.4447,12.4,0.29666,9e-05,18.17326]
[1712557387972,73.24,69803.2927,12.4,0.29646,9e-05,18.16711]
[1712557393008,73.23,69805.8912,12.4,0.29669,9e-05,18.17422]
[1712557394230,73.23,69805.8365,12.4,0.29668,9e-05,18.17404]
[1712557400056,73.23,69807.6201,12.4,0.29684,9e-05,18.17881]
[1712557405090,73.23,69808.202,12.4,0.29688,9e-05,18.18027]
[1712557410126,73.23,69810.4785,12.4,0.29708,9e-05,18.18641]
[1712557415161,73.22,69810.6595,12.4,0.29706,9e-05,18.18272]
[1712557421202,73.22,69811.6503,12.4,0.29714,9e-05,18.18525]
[1712557426196,73.22,69811.8954,12.4,0.29715,9e-05,18.18574]
[1712557431455,73.22,69809.7392,12.4,0.29695,9e-05,18.17954]
[1712557437455,73.21,69811.034,12.4,0.29706,9e-05,18.18294]
[1712557443358,73.21,69811.9901,12.4,0.29714,9e-05,18.18538]
[1712557447844,73.21,69812.0698,12.4,0.29714,9e-05,18.18549]
[1712557447986,73.21,69812.0698,12.4,0.29714,9e-05,18.18549]
[1712557453428,73.21,69818.449,12.4,0.29771,9e-05,18.20287]
[1712557458455,73.2,69817.612,12.4,0.29762,9e-05,18.20029]
[1712557463498,73.2,69816.9008,12.4,0.29755,9e-05,18.19807]
[1712557468531,73.2,69817.9301,12.4,0.29763,9e-05,18.20068]
[1712557473567,73.19,69817.804,12.4,0.29758,9e-05,18.19608]
[1712557478602,73.19,69818.3126,12.4,0.29762,9e-05,18.19726]
[1712557483637,73.19,69818.2211,12.4,0.2976,9e-05,18.19677]
[1712557488675,73.18,69819.3054,12.4,0.29769,9e-05,18.19954]
[1712557490167,73.18,69819.3553,12.4,0.29769,9e-05,18.19963]
[1712557495452,73.18,69819.1673,12.4,0.29767,9e-05,18.19886]
[1712557498337,73.18,69819.7411,12.4,0.29771,9e-05,18.20031]
[1712557503779,73.17,69819.6853,12.4,0.2977,9e-05,18.19986]
[1712557508814,73.17,69819.3996,12.4,0.29766,9e-05,18.19882]
[1712557513855,73.17,69819.4832,12.4,0.29766,9e-05,18.19882]
[1712557519896,73.16,69819.4854,12.4,0.29765,9e-05,18.19855]
[1712557521188,73.16,69818.3499,12.4,0.29755,9e-05,18.19535]
[1712557521214,73.16,69818.3499,12.4,0.29755,9e-05,18.19535]
[1712557521830,73.16,69818.3499,12.4,0.29755,9e-05,18.19535]
[1712557522007,73.16,69815.4441,12.4,0.29728,9e-05,18.18724]
[1712557523275,73.16,69798.943,12.4,0.2958,9e-05,18.14127]
[1712557523348,73.16,69798.943,12.4,0.2958,9e-05,18.14127]
[1712557524779,73.16,69803.6007,12.4,0.29622,9e-05,18.15427]
[1712557525080,73.16,69803.6007,12.4,0.29622,9e-05,18.15427]
[1712557530973,73.16,69803.8428,12.4,0.29624,9e-05,18.15489]
[1712557536010,73.16,69801.0807,12.4,0.29595,9e-05,18.14315]
[1712557541043,73.16,69801.8845,12.4,0.29603,9e-05,18.14539]
[1712557546077,73.16,69797.054,12.4,0.29559,9e-05,18.13192]
[1712557551090,73.16,69798.124,12.4,0.29569,9e-05,18.13494]
[1712557551175,73.16,69796.4052,12.4,0.29554,9e-05,18.13015]
[1712557557156,73.16,69795.5191,12.4,0.29546,9e-05,18.12775]
[1712557562192,73.17,69796.0415,12.4,0.29551,9e-05,18.12928]
[1712557567227,73.17,69795.9494,12.4,0.2955,9e-05,18.12909]
[1712557572262,73.17,69794.9475,12.4,0.29542,9e-05,18.12636]
[1712557577296,73.17,69794.6468,12.4,0.29539,9e-05,18.1256]
[1712557582335,73.17,69793.976,12.4,0.29533,9e-05,18.1238]
[1712557587367,73.17,69792.7765,12.4,0.29523,9e-05,18.12055]
[1712557590991,73.17,69796.2453,12.4,0.29554,9e-05,18.13029]
[1712557591018,73.17,69796.2453,12.4,0.29554,9e-05,18.13029]
[1712557591142,73.17,69796.2453,12.4,0.29554,9e-05,18.13029]
[1712557591231,73.17,69796.2453,12.4,0.29554,9e-05,18.13029]
[1712557591490,73.17,69796.2349,12.4,0.29551,9e-05,18.12625]
[1712557595087,73.17,69809.3684,12.4,0.29669,9e-05,18.16287]
[1712557599864,73.17,69813.1908,12.4,0.29703,9e-05,18.17338]
[1712557600408,73.17,69813.1908,12.4,0.29703,9e-05,18.17338]
[1712557605493,73.17,69818.1577,12.4,0.29747,9e-05,18.18697]
[1712557610529,73.16,69818.2784,12.4,0.29747,9e-05,18.18707]
[1712557616572,73.16,69818.7196,12.4,0.2975,9e-05,18.18806]
[1712557621608,73.16,69818.2578,12.4,0.29745,9e-05,18.18658]
[1712557626641,73.16,69817.8215,12.4,0.29741,9e-05,18.18518]
[1712557631677,73.15,69816.2047,12.4,0.29726,9e-05,18.18052]
[1712557637718,73.15,69816.8034,12.4,0.2973,9e-05,18.18198]
[1712557641998,73.15,69816.8699,12.4,0.2973,9e-05,18.18203]
[1712557648797,73.15,69817.9532,12.4,0.29739,9e-05,18.18479]
[1712557653833,73.14,69817.5384,12.4,0.29731,9e-05,18.17946]
[1712557654654,73.14,69817.5384,12.4,0.29731,9e-05,18.17946]
[1712557654818,73.14,69817.5384,12.4,0.29731,9e-05,18.17946]
[1712557655095,73.14,69817.8175,12.4,0.29734,9e-05,18.1802]
[1712557659761,73.14,69821.7815,12.4,0.29769,9e-05,18.19103]
[1712557665455,73.14,69820.6532,12.4,0.29758,9e-05,18.18766]
[1712557665764,73.14,69820.6532,12.4,0.29758,9e-05,18.18766]
[1712557670952,73.13,69821.1046,12.4,0.29761,9e-05,18.18868]
[1712557674581,73.13,69823.0399,12.4,0.29778,9e-05,18.19393]
[1712557680028,73.13,69820.6206,12.4,0.29755,9e-05,18.18698]
[1712557685062,73.13,69821.2966,12.4,0.29761,9e-05,18.18866]
[1712557691104,73.12,69821.1272,12.4,0.29759,9e-05,18.18796]
[1712557696138,73.12,69821.4224,12.4,0.29761,9e-05,18.18859]
[1712557701260,73.12,69822.1824,12.4,0.29767,9e-05,18.19062]
[1712557703484,73.12,69822.202,12.4,0.29767,9e-05,18.19055]
[1712557710455,73.11,69822.2608,12.4,0.29766,9e-05,18.19036]
[1712557716455,73.11,69822.2898,12.4,0.29762,9e-05,18.18619]
[1712557722463,73.11,69822.3139,12.4,0.29761,9e-05,18.18603]
[1712557728455,73.11,69822.3378,12.4,0.29761,9e-05,18.18588]
[1712557734455,73.1,69822.5767,12.4,0.29762,9e-05,18.18632]
[1712557738187,73.1,69822.581,12.4,0.29762,9e-05,18.18623]
[1712557738448,73.1,69822.5808,12.4,0.29762,9e-05,18.18619]
[1712557738762,73.1,69822.5808,12.4,0.29762,9e-05,18.18619]
[1712557744166,73.11,69842.8833,12.4,0.29947,9e-05,18.24275]
[1712557750520,73.11,69843.3101,12.4,0.29952,9e-05,18.24433]
[1712557754863,73.11,69842.6156,12.4,0.29946,9e-05,18.24264]
[1712557754931,73.11,69842.6156,12.4,0.29946,9e-05,18.24264]
[1712557755841,73.11,69843.3521,12.4,0.29953,9e-05,18.24473]
[1712557760270,73.12,69854.822,12.4,0.30058,9e-05,18.27646]
[1712557763588,73.12,69854.9159,12.4,0.30059,9e-05,18.27692]
[1712557765173,73.13,69854.9192,12.4,0.30061,9e-05,18.27745]
[1712557766836,73.13,69854.8987,12.4,0.30062,9e-05,18.27756]
[1712557770072,73.13,69855.2026,12.4,0.30066,9e-05,18.27874]
[1712557771908,73.14,69855.141,12.4,0.30067,9e-05,18.27908]
[1712557772152,73.14,69855.141,12.4,0.30067,9e-05,18.27908]
[1712557773180,73.14,69855.141,12.4,0.30067,9e-05,18.27908]
[1712557779455,73.16,69856.0707,12.4,0.30077,9e-05,18.27914]
[1712557781537,73.16,69856.0707,12.4,0.30077,9e-05,18.27914]
[1712557788455,73.18,69856.7032,12.4,0.30088,9e-05,18.28234]
[1712557794455,73.19,69858.4968,12.4,0.30108,9e-05,18.28821]
[1712557795947,73.2,69870.2175,12.4,0.30215,9e-05,18.32057]
[1712557801877,73.21,69868.2902,12.4,0.30201,9e-05,18.31608]
[1712557802962,73.21,69868.154,12.4,0.302,9e-05,18.31584]
[1712557808926,73.22,69871.1653,12.4,0.3023,9e-05,18.3248]
[1712557813962,73.23,69871.3849,12.4,0.30234,9e-05,18.32599]
[1712557818997,73.23,69873.059,12.4,0.30252,9e-05,18.33113]
[1712557819972,73.23,69873.059,12.4,0.30252,9e-05,18.33113]
[1712557820068,73.23,69872.6586,12.4,0.30248,9e-05,18.33015]
[1712557820113,73.23,69872.6586,12.4,0.30248,9e-05,18.33015]
[1712557820284,73.23,69872.6586,12.4,0.30248,9e-05,18.33015]
[1712557820311,73.23,69872.6586,12.4,0.30248,9e-05,18.33015]
[1712557820658,73.23,69872.6586,12.4,0.30248,9e-05,18.33015]
[1712557822687,73.23,69854.0431,12.4,0.3008,9e-05,18.27922]
[1712557826644,73.23,69841.6083,12.4,0.29967,9e-05,18.24491]
[1712557832087,73.23,69838.3257,12.4,0.29933,9e-05,18.23159]
[1712557837122,73.23,69839.8689,12.4,0.29946,9e-05,18.23565]
[1712557842157,73.22,69842.1803,12.4,0.29966,9e-05,18.2418]
[1712557847217,73.22,69843.5149,12.4,0.29977,9e-05,18.24524]
[1712557850537,73.22,69842.3622,12.4,0.29966,9e-05,18.24192]
[1712557851285,73.22,69842.5431,12.4,0.29968,9e-05,18.24237]
[1712557857455,73.21,69842.8173,12.4,0.29969,9e-05,18.24281]
[1712557858271,73.21,69842.8173,12.4,0.29969,9e-05,18.24281]
[1712557861838,73.21,69843.5949,12.4,0.29975,9e-05,18.24474]
[1712557863354,73.21,69849.081,12.4,0.30025,9e-05,18.25971]
[1712557865721,73.21,69848.5452,12.4,0.30019,9e-05,18.2581]
[1712557871386,73.2,69848.5679,12.4,0.30018,9e-05,18.25779]
[1712557872302,73.2,69848.5679,12.4,0.30018,9e-05,18.25779]
[1712557878435,73.2,69849.2998,12.4,0.30023,9e-05,18.25937]
[1712557878976,73.2,69849.2998,12.4,0.30023,9e-05,18.25937]
[1712557883746,73.19,69835.8659,12.4,0.29901,9e-05,18.2221]
[1712557889513,73.19,69837.9808,12.4,0.29918,9e-05,18.22746]
[1712557894983,73.18,69839.4655,12.4,0.29927,9e-05,18.22721]
[1712557900793,73.18,69841.501,12.4,0.29943,9e-05,18.23233]
[1712557906633,73.17,69846.9772,12.4,0.29991,9e-05,18.24676]
[1712557911669,73.16,69846.4906,12.4,0.29984,9e-05,18.24494]
[1712557916704,73.16,69840.888,12.4,0.29932,9e-05,18.22908]
[1712557918611,73.16,69840.9036,12.4,0.29932,9e-05,18.22904]
[1712557920239,73.15,69840.5493,12.4,0.29929,9e-05,18.22798]
[1712557926455,73.15,69839.1165,12.4,0.29913,9e-05,18.22341]
[1712557928338,73.15,69839.1165,12.4,0.29913,9e-05,18.22341]
[1712557932003,73.14,69839.87,12.4,0.29919,9e-05,18.2251]
[1712557936825,73.14,69838.8729,12.4,0.29909,9e-05,18.22204]
[1712557941528,73.13,69840.3662,12.4,0.29921,9e-05,18.22571]
[1712557946914,73.13,69835.7508,12.4,0.29877,9e-05,18.21251]
[1712557951948,73.12,69835.7884,12.4,0.29873,9e-05,18.20827]
[1712557956395,73.12,69835.1167,12.4,0.29866,9e-05,18.20616]
[1712557962455,73.11,69836.3696,12.4,0.29876,9e-05,18.20926]
[1712557968059,73.11,69836.3212,12.4,0.29874,9e-05,18.20875]
[1712557974455,73.1,69834.5634,12.4,0.29857,9e-05,18.20352]
[1712557980144,73.1,69834.5222,12.4,0.29855,9e-05,18.20306]
[1712557983186,73.1,69838.4154,12.4,0.2989,9e-05,18.21364]
[1712557983587,73.1,69838.4154,12.4,0.2989,9e-05,18.21364]
[1712557986869,73.09,69838.5428,12.4,0.2989,9e-05,18.21379]
[1712557987647,73.09,69838.212,12.4,0.29887,9e-05,18.21281]
[1712557994242,73.09,69838.0613,12.4,0.29884,9e-05,18.21194]
[1712557996574,73.09,69838.1248,12.4,0.29884,9e-05,18.21199]
[1712558001166,73.08,69839.4062,12.4,0.29895,9e-05,18.21527]
[1712558006266,73.08,69833.5694,12.4,0.29841,9e-05,18.19883]
[1712558006900,73.08,69835.3494,12.4,0.29857,9e-05,18.20371]
[1712558007646,73.08,69837.5191,12.4,0.29876,9e-05,18.20966]
[1712558009512,73.08,69837.5191,12.4,0.29876,9e-05,18.20966]
[1712558011490,73.07,69837.042,12.4,0.29868,9e-05,18.20408]
[1712558011915,73.07,69837.042,12.4,0.29868,9e-05,18.20408]
[1712558012725,73.07,69836.8914,12.4,0.29866,9e-05,18.20361]
[1712558018629,73.07,69838.8231,12.4,0.29883,9e-05,18.20866]
[1712558019716,73.07,69838.7415,12.4,0.29881,9e-05,18.20831]
[1712558020934,73.07,69838.5208,12.4,0.29879,9e-05,18.20764]
[1712558022635,73.06,69836.7345,12.4,0.29863,9e-05,18.20258]
[1712558029090,73.06,69837.4964,12.4,0.29868,9e-05,18.20434]
[1712558034529,73.06,69837.4483,12.4,0.29867,9e-05,18.20387]
[1712558039564,73.05,69837.2256,12.4,0.29864,9e-05,18.20298]
[1712558045606,73.05,69837.198,12.4,0.29862,9e-05,18.20257]
[1712558050641,73.04,69836.5361,12.4,0.29855,9e-05,18.20048]
[1712558055072,73.04,69836.6201,12.4,0.29855,9e-05,18.20055]
[1712558055301,73.04,69836.6201,12.4,0.29855,9e-05,18.20055]
[1712558055428,73.04,69836.6201,12.4,0.29855,9e-05,18.20055]
[1712558059761,73.04,69834.074,12.4,0.29831,9e-05,18.19321]
[1712558067455,73.04,69829.9328,12.4,0.29793,9e-05,18.18143]
[1712558071222,73.03,69830.3552,12.4,0.29796,9e-05,18.18249]
[1712558075183,73.03,69836.3502,12.4,0.29846,9e-05,18.19494]
[1712558080365,73.03,69835.3868,12.4,0.29837,9e-05,18.19204]
[1712558085886,73.02,69835.652,12.4,0.29838,9e-05,18.1925]
[1712558087116,73.02,69835.5655,12.4,0.29837,9e-05,18.19221]
[1712558091543,73.02,69836.2964,12.4,0.29843,9e-05,18.19401]
[1712558095440,73.02,69835.25,12.4,0.29833,9e-05,18.19098]
[1712558097980,73.02,69835.4121,12.4,0.29834,9e-05,18.1913]
[1712558100716,73.02,69835.3592,12.4,0.29833,9e-05,18.19103]
[1712558104492,73.01,69835.2113,12.4,0.29832,9e-05,18.19049]
[1712558111214,73.01,69834.9053,12.4,0.29828,9e-05,18.18935]
[1712558118111,73.01,69832.8994,12.4,0.29808,9e-05,18.18347]
[1712558123145,73.0,69830.9662,12.4,0.2979,9e-05,18.17794]
[1712558128179,73.0,69829.6687,12.4,0.29778,9e-05,18.17418]
[1712558133215,73.0,69830.677,12.4,0.29783,9e-05,18.17283]
[1712558138016,73.0,69834.1075,12.4,0.29814,9e-05,18.18224]
[1712558144292,73.0,69836.7011,12.4,0.29836,9e-05,18.18915]
[1712558149308,72.99,69840.4988,12.4,0.2987,9e-05,18.19948]
[1712558149320,72.99,69840.4988,12.4,0.2987,9e-05,18.19948]
[1712558149451,72.99,69839.5479,12.4,0.29861,9e-05,18.1968]
[1712558152761,72.99,69842.675,12.4,0.29889,9e-05,18.2053]
[1712558158212,72.99,69845.2826,12.4,0.29912,9e-05,18.21222]
[1712558158221,72.99,69845.2826,12.4,0.29912,9e-05,18.21222]
[1712558160703,72.98,69841.0899,12.4,0.29873,9e-05,18.20045]
[1712558166445,72.98,69846.4272,12.4,0.2992,9e-05,18.21489]
[1712558166615,72.98,69846.4272,12.4,0.2992,9e-05,18.21489]
[1712558166634,72.98,69846.4272,12.4,0.2992,9e-05,18.21489]
[1712558172455,72.98,69850.4452,12.4,0.29956,9e-05,18.22586]
[1712558177528,72.98,69849.6001,12.4,0.29948,9e-05,18.22343]
[1712558182561,72.98,69845.6754,12.4,0.29912,9e-05,18.21253]
[1712558187597,72.98,69847.0084,12.4,0.29924,9e-05,18.21616]
[1712558192631,72.97,69850.7748,12.4,0.29955,9e-05,18.22248]
[1712558197668,72.97,69850.13,12.4,0.29948,9e-05,18.2206]
[1712558203713,72.97,69849.5304,12.4,0.29943,9e-05,18.21885]
[1712558209629,72.97,69847.7028,12.4,0.29926,9e-05,18.21374]
[1712558209635,72.97,69847.7028,12.4,0.29926,9e-05,18.21374]
[1712558213856,72.97,69849.6005,12.4,0.29943,9e-05,18.21893]
[1712558220455,72.97,69846.4861,12.4,0.29914,9e-05,18.21025]
[1712558222009,72.97,69845.771,12.4,0.29908,9e-05,18.20827]
[1712558222061,72.97,69845.771,12.4,0.29908,9e-05,18.20827]
[1712558223093,72.97,69845.0004,12.4,0.29901,9e-05,18.20608]
[1712558228886,72.97,69840.2873,12.4,0.29857,9e-05,18.19276]
[1712558233921,72.96,69846.3779,12.4,0.29911,9e-05,18.20937]
[1712558238954,72.96,69842.8179,12.4,0.29878,9e-05,18.19925]
[1712558243990,72.96,69843.9851,12.4,0.29888,9e-05,18.20226]
[1712558249025,72.95,69846.065,12.4,0.29906,9e-05,18.20777]
[1712558250819,72.95,69846.2524,12.4,0.29907,9e-05,18.20817]
[1712558253430,72.95,69850.7804,12.4,0.29945,9e-05,18.21667]
[1712558253606,72.95,69856.1887,12.4,0.29994,9e-05,18.23159]
[1712558253732,72.95,69856.1887,12.4,0.29994,9e-05,18.23159]
[1712558259094,72.95,69845.0519,12.4,0.29893,9e-05,18.20076]
[1712558265456,72.95,69846.0319,12.4,0.29901,9e-05,18.20347]
[1712558271180,72.95,69846.7963,12.4,0.29908,9e-05,18.20557]
[1712558276215,72.95,69847.0203,12.4,0.2991,9e-05,18.20617]
[1712558281253,72.95,69851.4088,12.4,0.2995,9e-05,18.21827]
[1712558286288,72.95,69849.6256,12.4,0.29934,9e-05,18.21329]
[1712558291324,72.95,69849.1029,12.4,0.29928,9e-05,18.21169]
[1712558292008,72.95,69849.1029,12.4,0.29928,9e-05,18.21169]
[1712558293554,72.94,69849.0069,12.4,0.29927,9e-05,18.2113]
[1712558296474,72.94,69848.3255,12.4,0.2992,9e-05,18.20924]
[1712558296499,72.94,69848.3255,12.4,0.2992,9e-05,18.20924]
[1712558296685,72.94,69848.3255,12.4,0.2992,9e-05,18.20924]
[1712558302184,72.94,69833.1313,12.4,0.29782,9e-05,18.16695]
[1712558302205,72.94,69833.1313,12.4,0.29782,9e-05,18.16695]
[1712558307436,72.94,69827.0823,12.4,0.29727,9e-05,18.15007]
[1712558311399,72.94,69826.6858,12.4,0.29723,9e-05,18.14895]
[1712558315268,72.94,69827.1045,12.4,0.29724,9e-05,18.14608]
[1712558317409,72.94,69826.5482,12.4,0.29719,9e-05,18.14453]
[1712558322540,72.94,69830.7431,12.4,0.29756,9e-05,18.15614]
[1712558327575,72.94,69830.0034,12.4,0.29749,9e-05,18.15403]
[1712558332612,72.94,69826.7205,12.4,0.2972,9e-05,18.14486]
[1712558337647,72.94,69823.9544,12.4,0.29695,9e-05,18.13715]
[1712558342687,72.94,69826.0995,12.4,0.29714,9e-05,18.14314]
[1712558347722,72.94,69828.6687,12.4,0.29737,9e-05,18.1503]
[1712558352759,72.94,69827.7456,12.4,0.29729,9e-05,18.14769]
[1712558357794,72.94,69824.9351,12.4,0.29703,9e-05,18.13987]
[1712558362828,72.94,69826.0141,12.4,0.29713,9e-05,18.14288]
[1712558367863,72.94,69827.3072,12.4,0.29725,9e-05,18.14646]
[1712558373455,72.94,69826.7151,12.4,0.29716,9e-05,18.14078]
[1712558377929,72.94,69826.0341,12.4,0.2971,9e-05,18.13888]
[1712558378335,72.94,69825.5389,12.4,0.29705,9e-05,18.1375]
[1712558379741,72.94,69827.4136,12.4,0.29722,9e-05,18.14273]
[1712558380924,72.94,69827.4136,12.4,0.29722,9e-05,18.14273]
[1712558385989,72.94,69822.9093,12.4,0.29682,9e-05,18.13022]
[1712558391026,72.94,69823.7052,12.4,0.29689,9e-05,18.13248]
[1712558396060,72.94,69824.6654,12.4,0.29698,9e-05,18.13519]
[1712558401096,72.94,69825.2998,12.4,0.29704,9e-05,18.13698]
[1712558406131,72.94,69825.6089,12.4,0.29706,9e-05,18.13785]
[1712558412455,72.94,69823.893,12.4,0.29691,9e-05,18.13309]
[1712558418215,72.94,69824.2281,12.4,0.29694,9e-05,18.13406]
[1712558418323,72.94,69824.2281,12.4,0.29694,9e-05,18.13406]
[1712558421474,72.94,69824.0729,12.4,0.29693,9e-05,18.13364]
[1712558421504,72.94,69824.0729,12.4,0.29693,9e-05,18.13364]
[1712558421764,72.94,69824.0729,12.4,0.29693,9e-05,18.13364]
[1712558423336,72.94,69823.9079,12.4,0.29691,9e-05,18.13319]
[1712558423978,72.94,69823.9079,12.4,0.29691,9e-05,18.13319]
[1712558424570,72.94,69819.0594,12.4,0.29648,9e-05,18.11969]
[1712558425006,72.94,69819.0594,12.4,0.29648,9e-05,18.11969]
[1712558426279,72.94,69813.6709,12.4,0.29599,9e-05,18.10466]
[1712558428811,72.94,69813.114,12.4,0.29594,9e-05,18.10316]
[1712558434328,72.94,69823.3349,12.4,0.29684,9e-05,18.12785]
[1712558435000,72.94,69823.3349,12.4,0.29684,9e-05,18.12785]
[1712558435427,72.94,69820.2253,12.4,0.29656,9e-05,18.11918]
[1712558436058,72.94,69820.2253,12.4,0.29656,9e-05,18.11918]
[1712558436404,72.94,69820.3907,12.4,0.29657,9e-05,18.11966]
[1712558441107,72.95,69815.5539,12.4,0.29614,9e-05,18.10624]
[1712558443300,72.95,69811.9381,12.4,0.29581,9e-05,18.09622]
[1712558443830,72.95,69811.9381,12.4,0.29581,9e-05,18.09622]
[1712558445408,72.95,69809.1663,12.4,0.29557,9e-05,18.08854]
[1712558448144,72.95,69804.5866,12.4,0.29516,9e-05,18.07585]
[1712558453462,72.95,69805.4136,12.4,0.29524,9e-05,18.07849]
[1712558455970,72.96,69806.0423,12.4,0.2953,9e-05,18.08036]
[1712558456041,72.96,69806.0423,12.4,0.2953,9e-05,18.08036]
[1712558456121,72.96,69806.0423,12.4,0.2953,9e-05,18.08036]
[1712558457066,72.96,69806.239,12.4,0.29532,9e-05,18.08096]
[1712558457276,72.96,69806.239,12.4,0.29532,9e-05,18.08096]
[1712558459922,72.96,69799.6154,12.4,0.29473,9e-05,18.06256]
[1712558462240,72.96,69799.6312,12.4,0.29474,9e-05,18.06274]
[1712558462329,72.96,69799.6312,12.4,0.29474,9e-05,18.06274]
[1712558462585,72.96,69799.6312,12.4,0.29474,9e-05,18.06274]
[1712558462784,72.96,69799.6312,12.4,0.29474,9e-05,18.06274]
[1712558462906,72.96,69799.6312,12.4,0.29474,9e-05,18.06274]
[1712558467901,72.97,69783.0601,12.4,0.29327,9e-05,18.01665]
[1712558469854,72.97,69769.5136,12.4,0.29206,9e-05,17.97859]
[1712558474088,72.98,69776.6351,12.4,0.29272,9e-05,17.99936]
[1712558478582,72.99,69777.4282,12.4,0.29281,9e-05,18.00221]
[1712558479882,72.99,69783.0117,12.4,0.29332,9e-05,18.01808]
[1712558485684,72.99,69781.2642,12.4,0.29318,9e-05,18.0138]
[1712558486716,73.0,69781.5673,12.4,0.29321,9e-05,18.01476]
[1712558492733,73.0,69783.6739,12.4,0.29339,9e-05,18.01727]
[1712558493235,73.0,69783.6739,12.4,0.29339,9e-05,18.01727]
[1712558493240,73.0,69783.6739,12.4,0.29339,9e-05,18.01727]
[1712558493419,73.0,69783.6739,12.4,0.29339,9e-05,18.01727]
[1712558498776,73.01,69782.9116,12.4,0.29334,9e-05,18.01573]
[1712558503811,73.02,69780.4574,12.4,0.29314,9e-05,18.00933]
[1712558504536,73.02,69780.4574,12.4,0.29314,9e-05,18.00933]
[1712558506260,73.02,69779.2947,12.4,0.29304,9e-05,18.00627]
[1712558510419,73.03,69777.7997,12.4,0.29292,9e-05,18.00249]
[1712558512909,73.03,69778.2567,12.4,0.29298,9e-05,18.00412]
[1712558520455,73.04,69777.0802,12.4,0.2929,9e-05,18.00159]
[1712558523966,73.05,69776.6819,12.4,0.29288,9e-05,18.00091]
[1712558524427,73.05,69776.6819,12.4,0.29288,9e-05,18.00091]
[1712558527128,73.05,69760.942,12.4,0.29148,9e-05,17.95679]
[1712558527129,73.05,69760.942,12.4,0.29148,9e-05,17.95679]
[1712558527995,73.05,69761.9386,12.4,0.29157,9e-05,17.95977]
[1712558529406,73.05,69773.035,12.4,0.29257,9e-05,17.9913]
[1712558533945,73.06,69773.9587,12.4,0.29267,9e-05,17.99439]
[1712558539057,73.07,69765.8203,12.4,0.29197,9e-05,17.97217]
[1712558541243,73.07,69765.2669,12.4,0.29193,9e-05,17.97088]
[1712558542004,73.07,69765.2669,12.4,0.29193,9e-05,17.97088]
[1712558542022,73.07,69765.2669,12.4,0.29193,9e-05,17.97088]
[1712558545835,73.08,69763.5807,12.4,0.29179,9e-05,17.96634]
[1712558548164,73.08,69764.1288,12.4,0.29184,9e-05,17.96798]
[1712558549259,73.08,69763.9747,12.4,0.29183,9e-05,17.96757]
[1712558556176,73.08,69764.8614,12.4,0.29188,9e-05,17.96627]
[1712558557795,73.08,69764.9221,12.4,0.29189,9e-05,17.96647]
[1712558559270,73.08,69761.8988,12.4,0.29162,9e-05,17.95798]
[1712558559833,73.08,69761.8988,12.4,0.29162,9e-05,17.95798]
[1712558560239,73.08,69760.195,12.4,0.29147,9e-05,17.95317]
[1712558566246,73.08,69758.6239,12.4,0.29132,9e-05,17.9487]
[1712558567063,73.08,69758.6239,12.4,0.29132,9e-05,17.9487]
[1712558567272,73.08,69759.1603,12.4,0.29137,9e-05,17.95022]
[1712558567515,73.08,69759.1603,12.4,0.29137,9e-05,17.95022]
[1712558567809,73.08,69759.1603,12.4,0.29137,9e-05,17.95022]
[1712558569224,73.08,69757.1168,12.4,0.29118,9e-05,17.94427]
[1712558569260,73.08,69757.1168,12.4,0.29118,9e-05,17.94427]
[1712558569982,73.08,69750.3758,12.4,0.29057,9e-05,17.92498]
[1712558570325,73.08,69758.1405,12.4,0.29127,9e-05,17.94689]
[1712558572808,73.08,69760.443,12.4,0.29147,9e-05,17.95344]
[1712558578358,73.08,69762.1697,12.4,0.29163,9e-05,17.95838]
[1712558583365,73.08,69759.683,12.4,0.29141,9e-05,17.95138]
[1712558588398,73.08,69761.2413,12.4,0.29155,9e-05,17.95583]
[1712558594441,73.08,69760.3491,12.4,0.29147,9e-05,17.95336]
[1712558599474,73.08,69760.4336,12.4,0.29148,9e-05,17.95364]
[1712558600384,73.08,69760.4336,12.4,0.29148,9e-05,17.95364]
[1712558600385,73.08,69760.4336,12.4,0.29148,9e-05,17.95364]
[1712558601214,73.08,69759.6927,12.4,0.29141,9e-05,17.95155]
[1712558606524,73.07,69758.9664,12.4,0.29132,9e-05,17.9488]
[1712558612566,73.06,69758.8799,12.4,0.29125,9e-05,17.94366]
[1712558619455,73.05,69758.9724,12.4,0.29123,9e-05,17.94295]
[1712558624650,73.04,69758.8615,12.4,0.29119,9e-05,17.94182]
[1712558629685,73.03,69760.1364,12.4,0.29128,9e-05,17.94476]
[1712558633584,73.03,69759.6582,12.4,0.29122,9e-05,17.94299]
[1712558639756,73.02,69763.4438,12.4,0.29156,9e-05,17.95368]
[1712558644794,73.03,69763.2867,12.4,0.29155,9e-05,17.9533]
[1712558649825,73.03,69765.4441,12.4,0.29174,9e-05,17.95946]
[1712558655455,73.03,69764.4519,12.4,0.29166,9e-05,17.95669]
[1712558661455,73.03,69763.4891,12.4,0.29157,9e-05,17.95403]
[1712558666944,73.03,69763.4076,12.4,0.29157,9e-05,17.95388]
[1712558671980,73.03,69762.4827,12.4,0.29145,9e-05,17.94728]
[1712558679455,73.03,69762.1915,12.4,0.29143,9e-05,17.94658]
[1712558685076,73.03,69762.2516,12.4,0.29144,9e-05,17.94685]
[1712558691121,73.03,69761.717,12.4,0.29139,9e-05,17.94543]
[1712558694271,73.03,69762.2049,12.4,0.29144,9e-05,17.94687]
[1712558694681,73.03,69762.2049,12.4,0.29144,9e-05,17.94687]
[1712558700183,73.04,69762.6456,12.4,0.29148,9e-05,17.94822]
[1712558700571,73.04,69762.6456,12.4,0.29148,9e-05,17.94822]
[1712558701524,73.04,69763.1698,12.4,0.29153,9e-05,17.94972]
[1712558702686,73.04,69765.8389,12.4,0.29177,9e-05,17.95729]
[1712558704745,73.03,69752.3978,12.4,0.29055,9e-05,17.91886]
[1712558710254,73.02,69758.3194,12.4,0.29106,9e-05,17.93493]
[1712558711530,73.02,69759.9742,12.4,0.2912,9e-05,17.9395]
[1712558717300,73.02,69769.9475,12.4,0.29209,9e-05,17.96767]
[1712558722337,73.02,69770.1242,12.4,0.29211,9e-05,17.96816]
[1712558727372,73.02,69770.0906,12.4,0.29211,9e-05,17.96806]
[1712558728120,73.02,69770.0906,12.4,0.29211,9e-05,17.96806]
[1712558730812,73.02,69771.2528,12.4,0.29221,9e-05,17.97131]
[1712558730992,73.02,69771.2528,12.4,0.29221,9e-05,17.97131]
[1712558734207,73.02,69775.7724,12.4,0.29258,9e-05,17.97996]
[1712558734226,73.02,69775.7724,12.4,0.29258,9e-05,17.97996]
[1712558734768,73.02,69774.8871,12.4,0.2925,9e-05,17.97743]
[1712558735189,73.02,69774.8871,12.4,0.2925,9e-05,17.97743]
[1712558737001,73.02,69775.2517,12.4,0.29254,9e-05,17.97872]
[1712558737043,73.02,69775.2517,12.4,0.29254,9e-05,17.97872]
[1712558737562,73.02,69775.5715,12.4,0.29257,9e-05,17.97975]
[1712558737720,73.02,69775.5715,12.4,0.29257,9e-05,17.97975]
[1712558739288,73.02,69761.3013,12.4,0.29129,9e-05,17.93933]
[1712558740064,73.02,69751.833,12.4,0.29044,9e-05,17.91228]
[1712558741385,73.02,69745.9761,12.4,0.28991,9e-05,17.89548]
[1712558741623,73.02,69745.2278,12.4,0.28984,9e-05,17.89324]
[1712558747511,73.01,69748.9466,12.4,0.29015,9e-05,17.90314]
[1712558749201,73.01,69749.0478,12.4,0.29015,9e-05,17.90331]
[1712558749287,73.01,69749.0478,12.4,0.29015,9e-05,17.90331]
[1712558749405,73.01,69749.0478,12.4,0.29015,9e-05,17.90331]
[1712558754560,73.0,69742.9481,12.4,0.28958,9e-05,17.88527]
[1712558759595,72.99,69746.7456,12.4,0.2899,9e-05,17.89557]
[1712558762045,72.99,69746.7881,12.4,0.2899,9e-05,17.89547]
[1712558762955,72.99,69747.0443,12.4,0.28992,9e-05,17.89609]
[1712558767404,72.98,69757.4409,12.4,0.29083,9e-05,17.9252]
[1712558767523,72.98,69757.4409,12.4,0.29083,9e-05,17.9252]
[1712558767526,72.98,69757.4409,12.4,0.29083,9e-05,17.9252]
[1712558772687,72.97,69763.0933,12.4,0.29131,9e-05,17.9404]
[1712558774371,72.97,69764.7433,12.4,0.29145,9e-05,17.94493]
[1712558774836,72.97,69764.9582,12.4,0.29147,9e-05,17.94539]
[1712558774982,72.97,69764.9582,12.4,0.29147,9e-05,17.94539]
[1712558775383,72.97,69764.9582,12.4,0.29147,9e-05,17.94539]
[1712558775390,72.97,69764.9582,12.4,0.29147,9e-05,17.94539]
[1712558780742,72.97,69774.2908,12.4,0.2923,9e-05,17.97161]
[1712558786784,72.97,69775.8025,12.4,0.29243,9e-05,17.97578]
[1712558787885,72.97,69775.197,12.4,0.29238,9e-05,17.97404]
[1712558793833,72.96,69775.8048,12.4,0.29239,9e-05,17.97161]
[1712558795740,72.96,69778.3143,12.4,0.29262,9e-05,17.97868]
[1712558796161,72.96,69779.6085,12.4,0.29273,9e-05,17.98232]
[1712558798334,72.96,69783.6526,12.4,0.2931,9e-05,17.99368]
[1712558798339,72.96,69783.6526,12.4,0.2931,9e-05,17.99368]
[1712558798975,72.96,69786.5921,12.4,0.29336,9e-05,18.00209]
[1712558799396,72.96,69786.5921,12.4,0.29336,9e-05,18.00209]
[1712558799439,72.96,69786.5921,12.4,0.29336,9e-05,18.00209]
[1712558799807,72.96,69786.5921,12.4,0.29336,9e-05,18.00209]
[1712558800282,72.96,69786.5921,12.4,0.29336,9e-05,18.00209]
[1712558803574,72.97,69802.2816,12.4,0.29479,9e-05,18.04661]
[1712558808939,72.97,69807.0722,12.4,0.29524,9e-05,18.06041]
[1712558813973,72.98,69805.8277,12.4,0.29514,9e-05,18.05721]
[1712558817573,72.98,69813.4283,12.4,0.29583,9e-05,18.07862]
[1712558817782,72.98,69813.4283,12.4,0.29583,9e-05,18.07862]
[1712558819276,72.98,69820.4155,12.4,0.29646,9e-05,18.09821]
[1712558822276,72.98,69822.1142,12.4,0.29662,9e-05,18.10301]
[1712558825634,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558825737,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558825802,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558826065,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558826178,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558826391,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558826413,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558826444,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558826589,72.98,69822.7379,12.4,0.29668,9e-05,18.10481]
[1712558827336,72.98,69822.6008,12.4,0.29666,9e-05,18.10444]
[1712558828074,72.98,69801.9463,12.4,0.2948,9e-05,18.04677]
[1712558830606,72.98,69799.8898,12.4,0.29462,9e-05,18.04114]
[1712558831920,72.98,69798.0741,12.4,0.29446,9e-05,18.03611]
[1712558831995,72.98,69798.0741,12.4,0.29446,9e-05,18.03611]
[1712558834107,72.98,69790.3005,12.4,0.29376,9e-05,18.01424]
[1712558834154,72.98,69782.9198,12.4,0.29309,9e-05,17.99338]
[1712558836432,72.99,69799.317,12.4,0.29458,9e-05,18.03974]
[1712558837296,72.99,69803.4831,12.4,0.29496,9e-05,18.05151]
[1712558838456,72.99,69805.3836,12.4,0.29513,9e-05,18.0569]
[1712558839647,72.99,69805.6739,12.4,0.29516,9e-05,18.05777]
[1712558840406,72.99,69805.604,12.4,0.29515,9e-05,18.05763]
[1712558841578,72.99,69804.7392,12.4,0.29508,9e-05,18.05526]
[1712558846723,72.99,69814.0224,12.4,0.29592,9e-05,18.08148]
[1712558847046,72.99,69814.0224,12.4,0.29592,9e-05,18.08148]
[1712558849399,72.99,69816.7289,12.4,0.29617,9e-05,18.08914]
[1712558850219,72.99,69816.7289,12.4,0.29617,9e-05,18.08914]
[1712558854502,73.0,69816.2427,12.4,0.2961,9e-05,18.0839]
[1712558854625,73.0,69816.2427,12.4,0.2961,9e-05,18.0839]
[1712558854773,73.0,69816.2427,12.4,0.2961,9e-05,18.0839]
[1712558854951,73.0,69816.2427,12.4,0.2961,9e-05,18.0839]
[1712558855137,73.0,69816.2427,12.4,0.2961,9e-05,18.0839]
[1712558855166,73.0,69816.2427,12.4,0.2961,9e-05,18.0839]
[1712558857650,73.0,69829.644,12.4,0.29731,9e-05,18.12131]
[1712558857655,73.0,69829.644,12.4,0.29731,9e-05,18.12131]
[1712558860367,73.0,69831.9801,12.4,0.29753,9e-05,18.1278]
[1712558860470,73.0,69831.9801,12.4,0.29753,9e-05,18.1278]
[1712558867350,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867613,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867800,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867801,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867848,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867866,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867970,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558867977,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558868158,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558868244,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558868340,73.0,69834.4125,12.4,0.29774,9e-05,18.1345]
[1712558868421,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558868573,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558868614,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558868624,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558868628,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558869341,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558869347,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558869359,73.0,69835.2486,12.4,0.29782,9e-05,18.13681]
[1712558869366,72.99,69802.7795,12.4,0.29488,9e-05,18.04607]
[1712558869822,72.99,69802.7795,12.4,0.29488,9e-05,18.04607]
[1712558872616,73.0,69815.5294,12.4,0.29603,9e-05,18.0819]
[1712558872812,73.0,69815.5294,12.4,0.29603,9e-05,18.0819]
[1712558873228,73.0,69815.5294,12.4,0.29603,9e-05,18.0819]
[1712558873598,73.0,69814.6106,12.4,0.29595,9e-05,18.07937]
[1712558873618,73.0,69814.6106,12.4,0.29595,9e-05,18.07937]
[1712558873729,73.0,69814.6106,12.4,0.29595,9e-05,18.07937]
[1712558873773,73.0,69814.6106,12.4,0.29595,9e-05,18.07937]
[1712558873913,73.0,69814.6106,12.4,0.29595,9e-05,18.07937]
[1712558873969,73.0,69814.6106,12.4,0.29595,9e-05,18.07937]
[1712558875409,73.0,69757.7906,12.4,0.29083,9e-05,17.91922]
[1712558876968,73.0,69765.7731,12.4,0.29155,9e-05,17.9419]
[1712558880146,73.0,69765.9918,12.4,0.29157,9e-05,17.94253]
[1712558882861,73.0,69768.5355,12.4,0.29181,9e-05,17.95005]
[1712558888498,73.01,69779.4925,12.4,0.29283,9e-05,17.98187]
[1712558892857,73.02,69782.151,12.4,0.29308,9e-05,17.98985]
[1712558892860,73.02,69782.151,12.4,0.29308,9e-05,17.98985]
[1712558898568,73.02,69787.2348,12.4,0.29354,9e-05,18.00406]
[1712558899689,73.02,69790.3499,12.4,0.29381,9e-05,18.01278]
[1712558899694,73.02,69790.3499,12.4,0.29381,9e-05,18.01278]
[1712558905617,73.01,69790.3536,12.4,0.29381,9e-05,18.01253]
[1712558910653,73.01,69792.2269,12.4,0.29397,9e-05,18.01761]
[1712558911956,73.01,69792.2269,12.4,0.29397,9e-05,18.01761]
[1712558918710,73.01,69792.0884,12.4,0.29391,9e-05,18.01286]
[1712558923745,73.0,69791.0368,12.4,0.29381,9e-05,18.00972]
[1712558924187,73.0,69791.0368,12.4,0.29381,9e-05,18.00972]
[1712558929786,73.01,69799.6499,12.4,0.2946,9e-05,18.03429]
[1712558930406,73.01,69799.6499,12.4,0.2946,9e-05,18.03429]
[1712558937455,73.02,69799.2198,12.4,0.29458,9e-05,18.03368]
[1712558942699,73.02,69800.5794,12.4,0.29471,9e-05,18.03778]
[1712558947913,73.02,69805.2696,12.4,0.29515,9e-05,18.05136]
[1712558952947,73.03,69807.6359,12.4,0.29537,9e-05,18.05826]
[1712558957984,73.03,69808.3015,12.4,0.29544,9e-05,18.06037]
[1712558963017,73.03,69807.872,12.4,0.29541,9e-05,18.05941]
[1712558968052,73.04,69813.2058,12.4,0.2959,9e-05,18.07453]
[1712558973088,73.04,69808.164,12.4,0.29542,9e-05,18.05659]
[1712558978122,73.04,69814.9445,12.4,0.29604,9e-05,18.07577]
[1712558983159,73.04,69814.8815,12.4,0.29604,9e-05,18.07576]
[1712558984032,73.04,69814.8815,12.4,0.29604,9e-05,18.07576]
[1712558991214,73.05,69814.7598,12.4,0.29604,9e-05,18.07567]
[1712558997255,73.05,69815.5933,12.4,0.29612,9e-05,18.07818]
[1712559002290,73.05,69815.9517,12.4,0.29616,9e-05,18.07932]
[1712559007325,73.05,69817.0792,12.4,0.29626,9e-05,18.08259]
[1712559011021,73.05,69816.5128,12.4,0.29621,9e-05,18.08109]
[1712559011089,73.05,69816.5128,12.4,0.29621,9e-05,18.08109]
[1712559016391,73.05,69820.6434,12.4,0.29659,9e-05,18.09272]
[1712559018394,73.06,69820.9275,12.4,0.29662,9e-05,18.09353]
[1712559022385,73.06,69824.311,12.4,0.29693,9e-05,18.103]
[1712559022424,73.06,69824.311,12.4,0.29693,9e-05,18.103]
[1712559022563,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559022611,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559022729,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559022970,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559023331,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559023497,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559023799,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559023936,73.06,69825.136,12.4,0.297,9e-05,18.1053]
[1712559024447,73.05,69775.0728,12.4,0.29248,9e-05,17.96466]
[1712559024874,73.05,69775.0728,12.4,0.29248,9e-05,17.96466]
[1712559027435,73.05,69774.6315,12.4,0.29242,9e-05,17.96306]
[1712559028515,73.04,69776.9053,12.4,0.29262,9e-05,17.96912]
[1712559029820,73.04,69775.0696,12.4,0.29244,9e-05,17.96375]
[1712559030093,73.04,69775.0696,12.4,0.29244,9e-05,17.96375]
[1712559034075,73.03,69775.4011,12.4,0.29241,9e-05,17.95993]
[1712559039551,73.02,69780.0362,12.4,0.29279,9e-05,17.9719]
[1712559044586,73.01,69784.098,12.4,0.29312,9e-05,17.98241]
[1712559049621,73.0,69784.1009,12.4,0.29309,9e-05,17.98145]
[1712559052628,72.99,69782.9553,12.4,0.29297,9e-05,17.97783]
[1712559053938,72.99,69782.8449,12.4,0.29295,9e-05,17.97715]
[1712559058073,72.98,69778.8892,12.4,0.29257,9e-05,17.96524]
[1712559063719,72.96,69768.617,12.4,0.29161,9e-05,17.93514]
[1712559066519,72.96,69769.0812,12.4,0.29163,9e-05,17.93601]
[1712559066825,72.96,69769.0812,12.4,0.29163,9e-05,17.93601]
[1712559066832,72.96,69769.0812,12.4,0.29163,9e-05,17.93601]
[1712559066960,72.96,69769.0812,12.4,0.29163,9e-05,17.93601]
[1712559067979,72.96,69769.5925,12.4,0.29168,9e-05,17.93731]
[1712559068387,72.96,69769.5925,12.4,0.29168,9e-05,17.93731]
[1712559070754,72.95,69754.919,12.4,0.29035,9e-05,17.89535]
[1712559072860,72.95,69755.0459,12.4,0.29035,9e-05,17.89536]
[1712559073524,72.95,69755.0459,12.4,0.29035,9e-05,17.89536]
[1712559073652,72.95,69755.0459,12.4,0.29035,9e-05,17.89536]
[1712559074960,72.95,69755.3718,12.4,0.29037,9e-05,17.89606]
[1712559075021,72.95,69755.3718,12.4,0.29037,9e-05,17.89606]
[1712559075086,72.95,69755.3718,12.4,0.29037,9e-05,17.89606]
[1712559075886,72.95,69754.2472,12.4,0.29026,9e-05,17.89274]
[1712559077446,72.94,69755.4728,12.4,0.29037,9e-05,17.89612]
[1712559082788,72.94,69762.6573,12.4,0.29099,9e-05,17.91595]
[1712559089903,72.92,69766.2954,12.4,0.29128,9e-05,17.92523]
[1712559092638,72.92,69766.9725,12.4,0.2913,9e-05,17.92283]
[1712559093703,72.92,69767.789,12.4,0.29136,9e-05,17.92487]
[1712559094915,72.92,69767.789,12.4,0.29136,9e-05,17.92487]
[1712559099973,72.91,69774.4546,12.4,0.29193,9e-05,17.94289]
[1712559102206,72.9,69775.8292,12.4,0.29205,9e-05,17.94648]
[1712559102243,72.9,69775.8292,12.4,0.29205,9e-05,17.94648]
[1712559104354,72.9,69778.0633,12.4,0.29224,9e-05,17.95249]
[1712559104366,72.9,69778.0633,12.4,0.29224,9e-05,17.95249]
[1712559105269,72.9,69780.8974,12.4,0.29249,9e-05,17.96036]
[1712559106458,72.89,69782.1664,12.4,0.29259,9e-05,17.96378]
[1712559112235,72.88,69792.7445,12.4,0.29351,9e-05,17.99259]
[1712559112270,72.88,69792.7445,12.4,0.29351,9e-05,17.99259]
[1712559112374,72.88,69792.7445,12.4,0.29351,9e-05,17.99259]
[1712559112527,72.88,69792.7445,12.4,0.29351,9e-05,17.99259]
[1712559112805,72.88,69792.7445,12.4,0.29351,9e-05,17.99259]
[1712559113675,72.88,69792.1932,12.4,0.29345,9e-05,17.99084]
[1712559114461,72.87,69770.7962,12.4,0.29151,9e-05,17.9299]
[1712559120114,72.87,69766.316,12.4,0.29109,9e-05,17.91653]
[1712559121111,72.86,69764.7908,12.4,0.29095,9e-05,17.91207]
[1712559124258,72.86,69766.7307,12.4,0.2911,9e-05,17.9171]
[1712559128023,72.85,69765.7202,12.4,0.291,9e-05,17.91385]
[1712559128480,72.85,69765.7501,12.4,0.291,9e-05,17.91381]
[1712559134211,72.84,69772.9789,12.4,0.29162,9e-05,17.93359]
[1712559139247,72.84,69766.7385,12.4,0.29104,9e-05,17.91517]
[1712559142757,72.83,69769.0098,12.4,0.29123,9e-05,17.92125]
[1712559144412,72.83,69773.5311,12.4,0.29162,9e-05,17.93384]
[1712559146028,72.83,69771.1712,12.4,0.29141,9e-05,17.927]
[1712559147144,72.82,69771.0963,12.4,0.2914,9e-05,17.92665]
[1712559152338,72.81,69768.2415,12.4,0.29108,9e-05,17.91372]
[1712559157372,72.81,69768.7965,12.4,0.29111,9e-05,17.91469]
[1712559162407,72.8,69768.5682,12.4,0.29106,9e-05,17.91344]
[1712559167443,72.79,69769.4244,12.4,0.29112,9e-05,17.91528]
[1712559172478,72.78,69771.4551,12.4,0.29128,9e-05,17.92043]
[1712559177512,72.78,69771.3348,12.4,0.29125,9e-05,17.91947]
[1712559182556,72.77,69772.0554,12.4,0.29129,9e-05,17.92091]
[1712559187590,72.76,69772.3555,12.4,0.2913,9e-05,17.92115]
[1712559193633,72.75,69771.0014,12.4,0.29115,9e-05,17.91657]
[1712559198667,72.75,69772.5576,12.4,0.29127,9e-05,17.92041]
[1712559200403,72.74,69771.6776,12.4,0.29119,9e-05,17.91779]
[1712559201644,72.74,69772.5077,12.4,0.29125,9e-05,17.91991]
[1712559206723,72.73,69777.2197,12.4,0.29166,9e-05,17.93269]
[1712559209973,72.73,69779.3402,12.4,0.29184,9e-05,17.93832]
[1712559210213,72.73,69779.3402,12.4,0.29184,9e-05,17.93832]
[1712559212882,72.72,69786.1545,12.4,0.2924,9e-05,17.9532]
[1712559218807,72.71,69794.1204,12.4,0.29309,9e-05,17.9748]
[1712559221184,72.71,69793.7494,12.4,0.29304,9e-05,17.97342]
[1712559221323,72.71,69793.7494,12.4,0.29304,9e-05,17.97342]
[1712559222597,72.7,69800.3133,12.4,0.29362,9e-05,17.99166]
[1712559224708,72.7,69801.7982,12.4,0.29375,9e-05,17.99568]
[1712559226894,72.7,69803.9974,12.4,0.29394,9e-05,18.00165]
[1712559233913,72.69,69806.5087,12.4,0.29416,9e-05,18.00852]
[1712559238947,72.69,69805.19,12.4,0.29404,9e-05,18.00462]
[1712559243983,72.69,69805.297,12.4,0.29404,9e-05,18.00476]
[1712559244509,72.69,69805.297,12.4,0.29404,9e-05,18.00476]
[1712559246455,72.69,69822.4862,12.4,0.2956,9e-05,18.05302]
[1712559249289,72.69,69823.0858,12.4,0.29565,9e-05,18.05456]
[1712559250868,72.69,69823.6654,12.4,0.29569,9e-05,18.05611]
[1712559250955,72.69,69823.6654,12.4,0.29569,9e-05,18.05611]
[1712559254501,72.68,69829.0099,12.4,0.29617,9e-05,18.07087]
[1712559256935,72.68,69832.8343,12.4,0.29652,9e-05,18.08145]
[1712559262111,72.68,69846.9654,12.4,0.29781,9e-05,18.1211]
[1712559267147,72.68,69846.0913,12.4,0.29773,9e-05,18.11874]
[1712559272182,72.68,69845.9924,12.4,0.29769,9e-05,18.1145]
[1712559275120,72.69,69846.5312,12.4,0.29774,9e-05,18.11605]
[1712559275356,72.69,69846.5205,12.4,0.29774,9e-05,18.11604]
[1712559281246,72.69,69851.8226,12.4,0.29823,9e-05,18.13088]
[1712559283275,72.69,69851.3515,12.4,0.29818,9e-05,18.12957]
[1712559289302,72.69,69851.439,12.4,0.29819,9e-05,18.12987]
[1712559293367,72.69,69852.5656,12.4,0.2983,9e-05,18.13302]
[1712559293481,72.69,69852.5656,12.4,0.2983,9e-05,18.13302]
[1712559299372,72.69,69847.5098,12.4,0.29784,9e-05,18.11901]
[1712559301655,72.69,69853.4087,12.4,0.29838,9e-05,18.13547]
[1712559301905,72.69,69853.4087,12.4,0.29838,9e-05,18.13547]
[1712559302183,72.69,69853.4087,12.4,0.29838,9e-05,18.13547]
[1712559302584,72.69,69853.4087,12.4,0.29838,9e-05,18.13547]
[1712559302631,72.69,69853.4087,12.4,0.29838,9e-05,18.13547]
[1712559305992,72.69,69866.8281,12.4,0.2996,9e-05,18.17267]
[1712559306005,72.69,69866.8281,12.4,0.2996,9e-05,18.17267]
[1712559308267,72.69,69881.1796,12.4,0.30091,9e-05,18.21227]
[1712559311339,72.68,69881.2902,12.4,0.30091,9e-05,18.21238]
[1712559316493,72.68,69884.5504,12.4,0.3012,9e-05,18.22096]
[1712559321529,72.67,69882.0597,12.4,0.30095,9e-05,18.21375]
[1712559325583,72.67,69883.7995,12.4,0.3011,9e-05,18.21828]
[1712559326093,72.67,69883.7995,12.4,0.3011,9e-05,18.21828]
[1712559328312,72.67,69877.7544,12.4,0.30055,9e-05,18.20146]
[1712559331846,72.67,69877.9468,12.4,0.30052,9e-05,18.19776]
[1712559337640,72.66,69880.2991,12.4,0.30072,9e-05,18.20393]
[1712559338181,72.66,69880.2991,12.4,0.30072,9e-05,18.20393]
[1712559338597,72.66,69880.2991,12.4,0.30072,9e-05,18.20393]
[1712559338789,72.66,69879.0393,12.4,0.30061,9e-05,18.20039]
[1712559343411,72.66,69858.9228,12.4,0.29877,9e-05,18.14458]
[1712559344478,72.66,69858.9228,12.4,0.29877,9e-05,18.14458]
[1712559344819,72.66,69859.1853,12.4,0.29879,9e-05,18.1453]
[1712559344897,72.66,69859.1853,12.4,0.29879,9e-05,18.1453]
[1712559346479,72.66,69871.4314,12.4,0.29991,9e-05,18.17925]
[1712559348132,72.66,69878.6873,12.4,0.30057,9e-05,18.19925]
[1712559348720,72.66,69887.6126,12.4,0.30138,9e-05,18.22381]
[1712559350741,72.66,69869.2853,12.4,0.2997,9e-05,18.17305]
[1712559355781,72.65,69874.9486,12.4,0.30021,9e-05,18.18853]
[1712559360109,72.65,69879.1104,12.4,0.30059,9e-05,18.19985]
[1712559362825,72.65,69858.0203,12.4,0.29866,9e-05,18.14129]
[1712559366139,72.65,69860.9233,12.4,0.29892,9e-05,18.14934]
[1712559371888,72.65,69876.5129,12.4,0.30034,9e-05,18.19234]
[1712559372407,72.65,69876.5129,12.4,0.30034,9e-05,18.19234]
[1712559376004,72.64,69868.4979,12.4,0.2996,9e-05,18.17002]
[1712559381959,72.64,69874.8799,12.4,0.30018,9e-05,18.1875]
[1712559386993,72.64,69875.8973,12.4,0.30026,9e-05,18.19011]
[1712559392031,72.64,69873.313,12.4,0.29998,9e-05,18.17874]
[1712559398073,72.63,69874.1864,12.4,0.30006,9e-05,18.18095]
[1712559403107,72.63,69874.2887,12.4,0.30006,9e-05,18.18105]
[1712559408142,72.63,69871.4699,12.4,0.29979,9e-05,18.17307]
[1712559413177,72.63,69874.6763,12.4,0.30008,9e-05,18.18177]
[1712559418212,72.62,69872.3817,12.4,0.29987,9e-05,18.17528]
[1712559423248,72.62,69878.3763,12.4,0.30041,9e-05,18.19166]
[1712559428282,72.62,69877.9701,12.4,0.30036,9e-05,18.19032]
[1712559433319,72.62,69872.1932,12.4,0.29983,9e-05,18.17415]
[1712559438455,72.61,69871.821,12.4,0.29979,9e-05,18.17294]
[1712559444398,72.61,69872.5554,12.4,0.29985,9e-05,18.17483]
[1712559449429,72.61,69870.1872,12.4,0.29963,9e-05,18.16812]
[1712559454465,72.61,69872.9987,12.4,0.29985,9e-05,18.17177]
[1712559459499,72.61,69872.159,12.4,0.29976,9e-05,18.1693]
[1712559465455,72.61,69870.655,12.4,0.29962,9e-05,18.16499]
[1712559470578,72.6,69867.6127,12.4,0.29934,9e-05,18.15645]
[1712559475612,72.6,69865.742,12.4,0.29917,9e-05,18.15119]
[1712559480646,72.6,69864.5274,12.4,0.29905,9e-05,18.14778]
[1712559485684,72.6,69869.0171,12.4,0.29946,9e-05,18.16019]
[1712559490717,72.6,69870.1148,12.4,0.29956,9e-05,18.16314]
[1712559496758,72.6,69867.4777,12.4,0.29931,9e-05,18.15573]
[1712559501796,72.6,69868.2566,12.4,0.29938,9e-05,18.15782]
[1712559506828,72.6,69870.0747,12.4,0.29955,9e-05,18.16278]
[1712559511870,72.6,69870.0421,12.4,0.2995,9e-05,18.15856]
[1712559516899,72.6,69873.2586,12.4,0.2998,9e-05,18.16737]
[1712559521936,72.59,69872.5799,12.4,0.29973,9e-05,18.16537]
[1712559526969,72.59,69871.5265,12.4,0.29963,9e-05,18.16234]
[1712559530969,72.59,69870.5903,12.4,0.29954,9e-05,18.15971]
[1712559531374,72.59,69870.5903,12.4,0.29954,9e-05,18.15971]
[1712559540455,72.59,69869.0469,12.4,0.29939,9e-05,18.15526]
[1712559546102,72.59,69867.1354,12.4,0.29922,9e-05,18.14988]
[1712559551137,72.59,69870.8341,12.4,0.29955,9e-05,18.16008]
[1712559556172,72.58,69879.8585,12.4,0.30037,9e-05,18.1849]
[1712559561208,72.58,69879.1031,12.4,0.3003,9e-05,18.18262]
[1712559567250,72.58,69877.9422,12.4,0.30018,9e-05,18.17918]
[1712559572284,72.58,69880.4765,12.4,0.30037,9e-05,18.18198]
[1712559577911,72.57,69885.26,12.4,0.3008,9e-05,18.19503]
[1712559583362,72.57,69886.2342,12.4,0.30088,9e-05,18.19737]
[1712559586909,72.57,69886.6368,12.4,0.30091,9e-05,18.19833]
[1712559587091,72.57,69886.6368,12.4,0.30091,9e-05,18.19833]
[1712559594439,72.56,69888.0888,12.4,0.30103,9e-05,18.2019]
[1712559600455,72.56,69887.0987,12.4,0.30093,9e-05,18.19885]
[1712559605516,72.55,69887.02,12.4,0.30091,9e-05,18.19838]
[1712559610549,72.55,69887.6866,12.4,0.30096,9e-05,18.19998]
[1712559615585,72.55,69885.9935,12.4,0.3008,9e-05,18.19506]
[1712559620621,72.54,69884.2158,12.4,0.30063,9e-05,18.18988]
[1712559625655,72.54,69885.4592,12.4,0.30073,9e-05,18.19311]
[1712559630691,72.54,69884.5167,12.4,0.30064,9e-05,18.19028]
[1712559635724,72.54,69885.4148,12.4,0.30068,9e-05,18.18853]
[1712559640760,72.53,69887.6178,12.4,0.30087,9e-05,18.19442]
[1712559645796,72.53,69886.0795,12.4,0.30072,9e-05,18.18994]
[1712559650831,72.53,69887.1315,12.4,0.30081,9e-05,18.19262]
[1712559655866,72.52,69890.2128,12.4,0.30109,9e-05,18.2009]
[1712559658785,72.52,69890.1211,12.4,0.30107,9e-05,18.20054]
[1712559658904,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559658975,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659149,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659154,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659332,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659338,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659366,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659412,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559659657,72.52,69890.4952,12.4,0.30111,9e-05,18.20152]
[1712559660194,72.52,69892.8293,12.4,0.30132,9e-05,18.20806]
[1712559660903,72.52,69910.3309,12.4,0.30294,9e-05,18.2563]
[1712559662298,72.52,69912.3406,12.4,0.30312,9e-05,18.26185]
[1712559664490,72.53,69910.9545,12.4,0.303,9e-05,18.25813]
[1712559669965,72.53,69913.4972,12.4,0.30324,9e-05,18.26534]
[1712559672256,72.53,69917.5569,12.4,0.30362,9e-05,18.27653]
[1712559673251,72.53,69917.7513,12.4,0.30364,9e-05,18.27709]
[1712559679040,72.53,69930.6357,12.4,0.30483,9e-05,18.31231]
[1712559684068,72.53,69928.192,12.4,0.3046,9e-05,18.30564]
[1712559690109,72.53,69929.2787,12.4,0.3047,9e-05,18.30861]
[1712559695143,72.53,69929.4948,12.4,0.30469,9e-05,18.30518]
[1712559700179,72.53,69930.4155,12.4,0.30477,9e-05,18.30769]
[1712559705170,72.53,69930.3357,12.4,0.30476,9e-05,18.30746]
[1712559705317,72.53,69929.7407,12.4,0.30471,9e-05,18.30584]
[1712559705871,72.53,69929.7407,12.4,0.30471,9e-05,18.30584]
[1712559706181,72.53,69929.7407,12.4,0.30471,9e-05,18.30584]
[1712559706543,72.53,69929.7407,12.4,0.30471,9e-05,18.30584]
[1712559707227,72.53,69947.1329,12.4,0.30632,9e-05,18.35325]
[1712559708266,72.53,69951.7389,12.4,0.30675,9e-05,18.36582]
[1712559713665,72.54,69946.2188,12.4,0.30626,9e-05,18.3513]
[1712559714093,72.54,69946.2188,12.4,0.30626,9e-05,18.3513]
[1712559714187,72.54,69946.2188,12.4,0.30626,9e-05,18.3513]
[1712559716328,72.54,69947.2562,12.4,0.30636,9e-05,18.35438]
[1712559718387,72.54,69947.482,12.4,0.30639,9e-05,18.35508]
[1712559718439,72.54,69947.482,12.4,0.30639,9e-05,18.35508]
[1712559719191,72.54,69947.482,12.4,0.30639,9e-05,18.35508]
[1712559724346,72.54,69950.6964,12.4,0.30668,9e-05,18.36372]
[1712559728489,72.54,69954.0779,12.4,0.30699,9e-05,18.37273]
[1712559732743,72.54,69960.6474,12.4,0.30761,9e-05,18.39076]
[1712559733140,72.54,69960.6474,12.4,0.30761,9e-05,18.39076]
[1712559733828,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559733842,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734033,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734041,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734108,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734120,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734209,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734346,72.55,69963.4932,12.4,0.30787,9e-05,18.39849]
[1712559734480,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734541,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734555,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734568,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734585,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734760,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734830,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559734973,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559735277,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559735381,72.55,69967.4337,12.4,0.30824,9e-05,18.40915]
[1712559735423,72.55,69988.4837,12.4,0.31019,9e-05,18.46563]
[1712559736545,72.55,70002.8597,12.4,0.31153,9e-05,18.50393]
[1712559736989,72.55,70002.8597,12.4,0.31153,9e-05,18.50393]
[1712559737924,72.55,69995.5741,12.4,0.31085,9e-05,18.4845]
[1712559738587,72.54,69998.7202,12.4,0.31114,9e-05,18.49286]
[1712559740343,72.54,70001.1659,12.4,0.31137,9e-05,18.49934]
[1712559740951,72.54,70004.1465,12.4,0.31165,9e-05,18.50724]
[1712559741277,72.54,70004.1465,12.4,0.31165,9e-05,18.50724]
[1712559741501,72.54,70003.4269,12.4,0.31158,9e-05,18.50529]
[1712559747299,72.54,70001.6619,12.4,0.31141,9e-05,18.50043]
[1712559749389,72.54,70002.457,12.4,0.31148,9e-05,18.50248]
[1712559752084,72.54,69998.6128,12.4,0.31108,9e-05,18.48817]
[1712559756386,72.54,70003.8235,12.4,0.31157,9e-05,18.50193]
[1712559761606,72.53,70008.2429,12.4,0.31197,9e-05,18.51343]
[1712559766641,72.53,70008.0521,12.4,0.31194,9e-05,18.51272]
[1712559771110,72.53,70003.5028,12.4,0.31151,9e-05,18.50048]
[1712559774500,72.53,70004.4886,12.4,0.3116,9e-05,18.50297]
[1712559777974,72.53,70002.5548,12.4,0.31142,9e-05,18.49774]
[1712559778558,72.53,70002.5548,12.4,0.31142,9e-05,18.49774]
[1712559781199,72.52,69997.9869,12.4,0.31099,9e-05,18.4855]
[1712559781332,72.52,69997.9869,12.4,0.31099,9e-05,18.4855]
[1712559783242,72.52,69996.7692,12.4,0.31087,9e-05,18.48223]
[1712559783370,72.52,69996.7692,12.4,0.31087,9e-05,18.48223]
[1712559783386,72.52,69996.7692,12.4,0.31087,9e-05,18.48223]
[1712559784844,72.52,70008.7597,12.4,0.31199,9e-05,18.51404]
[1712559784858,72.52,70008.7597,12.4,0.31199,9e-05,18.51404]
[1712559789804,72.52,69991.4364,12.4,0.31037,9e-05,18.46777]
[1712559793147,72.52,69991.5925,12.4,0.31038,9e-05,18.46817]
[1712559793240,72.52,69991.5925,12.4,0.31038,9e-05,18.46817]
[1712559794232,72.52,69990.5873,12.4,0.31029,9e-05,18.46549]
[1712559794234,72.52,69990.5873,12.4,0.31029,9e-05,18.46549]
[1712559794482,72.52,69990.5873,12.4,0.31029,9e-05,18.46549]
[1712559795144,72.52,69995.9172,12.4,0.31078,9e-05,18.47971]
[1712559796854,72.52,70016.8272,12.4,0.31273,9e-05,18.53518]
[1712559801890,72.51,70018.5103,12.4,0.31287,9e-05,18.53933]
[1712559803717,72.51,70019.0089,12.4,0.31292,9e-05,18.54058]
[1712559808688,72.51,70014.5134,12.4,0.31249,9e-05,18.52841]
[1712559809085,72.51,70018.4825,12.4,0.31286,9e-05,18.53886]
[1712559811020,72.51,70020.6199,12.4,0.31305,9e-05,18.54438]
[1712559811059,72.51,70020.6199,12.4,0.31305,9e-05,18.54438]
[1712559811782,72.51,70020.6199,12.4,0.31305,9e-05,18.54438]
[1712559816993,72.5,70025.3992,12.4,0.31345,9e-05,18.55265]
[1712559819171,72.5,70028.4413,12.4,0.31373,9e-05,18.56052]
[1712559819175,72.5,70028.4413,12.4,0.31373,9e-05,18.56052]
[1712559819649,72.5,70028.4413,12.4,0.31373,9e-05,18.56052]
[1712559819671,72.5,70028.4413,12.4,0.31373,9e-05,18.56052]
[1712559819711,72.5,70028.4413,12.4,0.31373,9e-05,18.56052]
[1712559819936,72.5,70028.4413,12.4,0.31373,9e-05,18.56052]
[1712559820067,72.5,70028.9495,12.4,0.31377,9e-05,18.56178]
[1712559820393,72.5,70028.9495,12.4,0.31377,9e-05,18.56178]
[1712559821391,72.5,70033.5543,12.4,0.3142,9e-05,18.57396]
[1712559821914,72.5,70033.5543,12.4,0.3142,9e-05,18.57396]
[1712559822808,72.5,70037.5136,12.4,0.31457,9e-05,18.58441]
[1712559822813,72.5,70037.5136,12.4,0.31457,9e-05,18.58441]
[1712559823232,72.5,70043.1325,12.4,0.3151,9e-05,18.59919]
[1712559824588,72.5,70036.6852,12.4,0.3145,9e-05,18.58226]
[1712559828956,72.5,70026.3662,12.4,0.31353,9e-05,18.55509]
[1712559828959,72.5,70026.3662,12.4,0.31353,9e-05,18.55509]
[1712559829673,72.5,70030.6455,12.4,0.31394,9e-05,18.56641]
[1712559830010,72.5,70030.6455,12.4,0.31394,9e-05,18.56641]
[1712559830052,72.5,70030.6455,12.4,0.31394,9e-05,18.56641]
[1712559835119,72.5,70035.4466,12.4,0.31439,9e-05,18.5792]
[1712559835223,72.5,70035.4466,12.4,0.31439,9e-05,18.5792]
[1712559840164,72.5,70040.1668,12.4,0.31483,9e-05,18.59168]
[1712559841355,72.5,70037.9905,12.4,0.31463,9e-05,18.58597]
[1712559845885,72.5,70034.5264,12.4,0.31431,9e-05,18.57692]
[1712559846939,72.5,70033.905,12.4,0.31425,9e-05,18.57531]
[1712559852248,72.51,70037.1145,12.4,0.31456,9e-05,18.58384]
[1712559853772,72.51,70037.1437,12.4,0.31456,9e-05,18.58393]
[1712559855203,72.51,70036.3429,12.4,0.31449,9e-05,18.58184]
[1712559855263,72.51,70036.3429,12.4,0.31449,9e-05,18.58184]
[1712559855670,72.51,70034.4772,12.4,0.31431,9e-05,18.57695]
[1712559858586,72.51,70031.9049,12.4,0.31407,9e-05,18.57026]
[1712559861853,72.5,70033.9234,12.4,0.31426,9e-05,18.57542]
[1712559862731,72.51,70034.3227,12.4,0.3143,9e-05,18.5765]
[1712559863852,72.51,70034.7472,12.4,0.31434,9e-05,18.57763]
[1712559864998,72.51,70036.0467,12.4,0.31446,9e-05,18.58107]
[1712559865009,72.51,70036.0467,12.4,0.31446,9e-05,18.58107]
[1712559870374,72.51,70037.8775,12.4,0.31463,9e-05,18.58598]
[1712559874765,72.51,70040.049,12.4,0.31481,9e-05,18.58774]
[1712559875944,72.51,70040.158,12.4,0.31482,9e-05,18.58804]
[1712559881452,72.51,70043.7508,12.4,0.31516,9e-05,18.59755]
[1712559886486,72.51,70046.2779,12.4,0.31539,9e-05,18.60422]
[1712559889104,72.51,70045.5817,12.4,0.31533,9e-05,18.60241]
[1712559889187,72.51,70045.5817,12.4,0.31533,9e-05,18.60241]
[1712559889943,72.51,70046.3212,12.4,0.3154,9e-05,18.60436]
[1712559889947,72.51,70046.3212,12.4,0.3154,9e-05,18.60436]
[1712559889972,72.51,70046.3212,12.4,0.3154,9e-05,18.60436]
[1712559892772,72.51,70042.5612,12.4,0.31505,9e-05,18.5945]
[1712559893262,72.51,70042.5612,12.4,0.31505,9e-05,18.5945]
[1712559898570,72.51,70046.5469,12.4,0.31542,9e-05,18.60499]
[1712559900649,72.51,70047.3272,12.4,0.31549,9e-05,18.60705]
[1712559906628,72.51,70051.0973,12.4,0.31585,9e-05,18.61693]
[1712559911661,72.51,70047.7073,12.4,0.31553,9e-05,18.60806]
[1712559916697,72.51,70046.3631,12.4,0.31541,9e-05,18.60455]
[1712559917121,72.51,70046.3631,12.4,0.31541,9e-05,18.60455]
[1712559917133,72.51,70046.3631,12.4,0.31541,9e-05,18.60455]
[1712559920926,72.51,70044.7639,12.4,0.31526,9e-05,18.60036]
[1712559926768,72.51,70044.0356,12.4,0.31519,9e-05,18.59844]
[1712559927498,72.51,70044.5458,12.4,0.31524,9e-05,18.59978]
[1712559927518,72.51,70044.5458,12.4,0.31524,9e-05,18.59978]
[1712559927846,72.51,70044.5458,12.4,0.31524,9e-05,18.59978]
[1712559930879,72.51,70029.5575,12.4,0.31383,9e-05,18.5604]
[1712559930895,72.51,70029.5575,12.4,0.31383,9e-05,18.5604]
[1712559931594,72.51,70029.5575,12.4,0.31383,9e-05,18.5604]
[1712559931949,72.51,70027.6332,12.4,0.31362,9e-05,18.55133]
[1712559932330,72.51,70027.6332,12.4,0.31362,9e-05,18.55133]
[1712559932379,72.51,70027.6332,12.4,0.31362,9e-05,18.55133]
[1712559932564,72.51,70027.6332,12.4,0.31362,9e-05,18.55133]
[1712559932779,72.51,70027.6332,12.4,0.31362,9e-05,18.55133]
[1712559932974,72.51,70029.0337,12.4,0.31375,9e-05,18.55495]
[1712559934145,72.51,70018.7593,12.4,0.31279,9e-05,18.52773]
[1712559934789,72.51,70018.7593,12.4,0.31279,9e-05,18.52773]
[1712559939129,72.51,70007.5196,12.4,0.31173,9e-05,18.49772]
[1712559942114,72.51,70011.0257,12.4,0.31205,9e-05,18.50693]
[1712559944428,72.5,70010.5662,12.4,0.31201,9e-05,18.50563]
[1712559946924,72.5,70006.1253,12.4,0.31159,9e-05,18.49376]
[1712559947968,72.5,70001.4402,12.4,0.31115,9e-05,18.48124]
[1712559948192,72.5,70001.4402,12.4,0.31115,9e-05,18.48124]
[1712559948529,72.5,70001.4803,12.4,0.31116,9e-05,18.48133]
[1712559948616,72.5,70001.4803,12.4,0.31116,9e-05,18.48133]
[1712559948663,72.5,70001.4803,12.4,0.31116,9e-05,18.48133]
[1712559948782,72.5,70001.4803,12.4,0.31116,9e-05,18.48133]
[1712559949007,72.5,70001.4803,12.4,0.31116,9e-05,18.48133]
[1712559949848,72.5,70001.4803,12.4,0.31116,9e-05,18.48133]
[1712559949930,72.5,70021.653,12.4,0.31303,9e-05,18.5348]
[1712559952746,72.5,70026.7831,12.4,0.31351,9e-05,18.54821]
[1712559953275,72.5,70026.7831,12.4,0.31351,9e-05,18.54821]
[1712559955866,72.5,70034.0777,12.4,0.31418,9e-05,18.56721]
[1712559956206,72.49,70033.6662,12.4,0.31414,9e-05,18.56604]
[1712559957025,72.49,70034.9597,12.4,0.31426,9e-05,18.56936]
[1712559957824,72.49,70034.9597,12.4,0.31426,9e-05,18.56936]
[1712559958446,72.49,70035.8631,12.4,0.31434,9e-05,18.57164]
[1712559959157,72.49,70033.9964,12.4,0.31416,9e-05,18.56664]
[1712559961847,72.49,70027.4624,12.4,0.31354,9e-05,18.54925]
[1712559967049,72.48,70031.6098,12.4,0.31391,9e-05,18.5597]
[1712559967904,72.48,70031.6098,12.4,0.31391,9e-05,18.5597]
[1712559968036,72.48,70031.6098,12.4,0.31391,9e-05,18.5597]
[1712559968081,72.48,70030.2937,12.4,0.31378,9e-05,18.55615]
[1712559971887,72.48,70043.111,12.4,0.31499,9e-05,18.58993]
[1712559974923,72.48,70032.9932,12.4,0.31404,9e-05,18.56338]
[1712559974955,72.48,70032.9932,12.4,0.31404,9e-05,18.56338]
[1712559975277,72.48,70032.668,12.4,0.31401,9e-05,18.56255]
[1712559977383,72.48,70026.1018,12.4,0.3134,9e-05,18.5453]
[1712559980349,72.48,70022.6111,12.4,0.31308,9e-05,18.53621]
[1712559980500,72.48,70022.6111,12.4,0.31308,9e-05,18.53621]
[1712559981337,72.48,70019.7112,12.4,0.31281,9e-05,18.52848]
[1712559984258,72.48,70015.8713,12.4,0.31244,9e-05,18.51816]
[1712559984273,72.48,70015.8713,12.4,0.31244,9e-05,18.51816]
[1712559985529,72.48,70007.2763,12.4,0.31164,9e-05,18.4953]
[1712559991123,72.48,70006.4218,12.4,0.31156,9e-05,18.49291]
[1712559992366,72.48,70015.5889,12.4,0.31238,9e-05,18.51319]
[1712559992426,72.48,70015.5889,12.4,0.31238,9e-05,18.51319]
[1712559993033,72.48,70015.5889,12.4,0.31238,9e-05,18.51319]
[1712559993477,72.48,70017.6446,12.4,0.31257,9e-05,18.51859]
[1712559996314,72.47,70020.9655,12.4,0.31287,9e-05,18.52722]
[1712559996973,72.47,70020.9655,12.4,0.31287,9e-05,18.52722]
[1712560002295,72.47,70024.155,12.4,0.31315,9e-05,18.5353]
[1712560007330,72.46,70024.1825,12.4,0.31314,9e-05,18.53503]
[1712560007543,72.46,70024.1825,12.4,0.31314,9e-05,18.53503]
[1712560008347,72.46,70023.1218,12.4,0.31304,9e-05,18.53216]
[1712560014379,72.46,70024.5796,12.4,0.31316,9e-05,18.53563]
[1712560014713,72.46,70024.5796,12.4,0.31316,9e-05,18.53563]
[1712560015509,72.46,70024.4693,12.4,0.31315,9e-05,18.53527]
[1712560017945,72.46,70012.6332,12.4,0.31204,9e-05,18.50381]
[1712560018282,72.46,70012.6332,12.4,0.31204,9e-05,18.50381]
[1712560022272,72.45,70002.6212,12.4,0.3111,9e-05,18.47708]
[1712560027475,72.45,69999.8079,12.4,0.31084,9e-05,18.46949]
[1712560029102,72.45,70001.4842,12.4,0.31099,9e-05,18.47396]
[1712560031476,72.45,70003.8213,12.4,0.31121,9e-05,18.48016]
[1712560032214,72.45,70004.2323,12.4,0.31125,9e-05,18.48123]
[1712560037545,72.45,70000.6481,12.4,0.31091,9e-05,18.4716]
[1712560038255,72.45,70000.6481,12.4,0.31091,9e-05,18.4716]
[1712560040056,72.45,70002.67,12.4,0.3111,9e-05,18.47696]
[1712560040374,72.45,70002.67,12.4,0.3111,9e-05,18.47696]
[1712560044228,72.45,69997.565,12.4,0.31062,9e-05,18.46333]
[1712560049628,72.45,69996.0198,12.4,0.31048,9e-05,18.45921]
[1712560049678,72.45,69996.0198,12.4,0.31048,9e-05,18.45921]
[1712560049798,72.45,69996.0198,12.4,0.31048,9e-05,18.45921]
[1712560049848,72.45,69996.0198,12.4,0.31048,9e-05,18.45921]
[1712560049984,72.45,69996.0198,12.4,0.31048,9e-05,18.45921]
[1712560055672,72.45,69979.336,12.4,0.3089,9e-05,18.41061]
[1712560058306,72.45,69977.7931,12.4,0.30876,9e-05,18.40654]
[1712560060779,72.46,69980.1666,12.4,0.30898,9e-05,18.41305]
[1712560060872,72.46,69980.1666,12.4,0.30898,9e-05,18.41305]
[1712560064677,72.46,69983.9143,12.4,0.30933,9e-05,18.42323]
[1712560069771,72.46,69982.3117,12.4,0.30919,9e-05,18.41909]
[1712560074805,72.46,69981.18,12.4,0.30909,9e-05,18.41623]
[1712560079774,72.46,69978.168,12.4,0.30882,9e-05,18.40829]
[1712560079895,72.47,69978.354,12.4,0.30884,9e-05,18.40883]
[1712560081428,72.47,69976.3849,12.4,0.30866,9e-05,18.40358]
[1712560081621,72.47,69976.3849,12.4,0.30866,9e-05,18.40358]
[1712560086879,72.47,69969.2073,12.4,0.308,9e-05,18.38458]
[1712560091923,72.48,69956.8805,12.4,0.30687,9e-05,18.35166]
[1712560096959,72.48,69961.454,12.4,0.30731,9e-05,18.36445]
[1712560097185,72.48,69961.454,12.4,0.30731,9e-05,18.36445]
[1712560097221,72.48,69961.454,12.4,0.30731,9e-05,18.36445]
[1712560097308,72.48,69961.454,12.4,0.30731,9e-05,18.36445]
[1712560097416,72.48,69961.454,12.4,0.30731,9e-05,18.36445]
[1712560099668,72.48,69957.4436,12.4,0.30695,9e-05,18.35377]
[1712560099695,72.48,69957.4436,12.4,0.30695,9e-05,18.35377]
[1712560099763,72.48,69957.4436,12.4,0.30695,9e-05,18.35377]
[1712560099781,72.48,69957.4436,12.4,0.30695,9e-05,18.35377]
[1712560099952,72.48,69957.4436,12.4,0.30695,9e-05,18.35377]
[1712560100431,72.49,69954.1589,12.4,0.30665,9e-05,18.34497]
[1712560102021,72.49,69953.3944,12.4,0.30658,9e-05,18.34308]
[1712560105147,72.49,69956.3797,12.4,0.30687,9e-05,18.35145]
[1712560111058,72.5,69958.5035,12.4,0.30705,9e-05,18.35369]
[1712560111572,72.5,69958.5035,12.4,0.30705,9e-05,18.35369]
[1712560111877,72.5,69958.5035,12.4,0.30705,9e-05,18.35369]
[1712560114579,72.5,69955.358,12.4,0.30677,9e-05,18.34544]
[1712560120121,72.51,69950.004,12.4,0.30629,9e-05,18.33145]
[1712560121059,72.51,69950.004,12.4,0.30629,9e-05,18.33145]
[1712560124160,72.52,69950.578,12.4,0.30637,9e-05,18.33351]
[1712560130190,72.53,69948.2962,12.4,0.30618,9e-05,18.32787]
[1712560135225,72.53,69943.8109,12.4,0.30578,9e-05,18.31619]
[1712560140261,72.54,69936.6718,12.4,0.30514,9e-05,18.29732]
[1712560141218,72.54,69936.6718,12.4,0.30514,9e-05,18.29732]
[1712560146302,72.55,69933.4786,12.4,0.30487,9e-05,18.28937]
[1712560151338,72.56,69930.1496,12.4,0.30459,9e-05,18.28093]
[1712560156371,72.57,69934.396,12.4,0.30501,9e-05,18.29313]
[1712560161407,72.58,69933.2612,12.4,0.30492,9e-05,18.29065]
[1712560166442,72.58,69934.0313,12.4,0.30502,9e-05,18.29334]
[1712560166830,72.58,69934.0313,12.4,0.30502,9e-05,18.29334]
[1712560167520,72.59,69934.1613,12.4,0.30503,9e-05,18.29381]
[1712560170246,72.59,69947.0653,12.4,0.30623,9e-05,18.32905]
[1712560171180,72.59,69948.6291,12.4,0.30638,9e-05,18.33337]
[1712560171444,72.59,69948.6291,12.4,0.30638,9e-05,18.33337]
[1712560176512,72.59,69964.4761,12.4,0.30783,9e-05,18.37256]
[1712560181547,72.6,69967.9777,12.4,0.30816,9e-05,18.38223]
[1712560183927,72.6,69967.9594,12.4,0.30817,9e-05,18.38229]
[1712560186132,72.6,69968.6512,12.4,0.30823,9e-05,18.38425]
[1712560186181,72.6,69968.6512,12.4,0.30823,9e-05,18.38425]
[1712560191624,72.61,69968.3419,12.4,0.30822,9e-05,18.38371]
[1712560191657,72.61,69968.3419,12.4,0.30822,9e-05,18.38371]
[1712560191966,72.61,69968.3419,12.4,0.30822,9e-05,18.38371]
[1712560193434,72.61,69968.6604,12.4,0.30825,9e-05,18.38462]
[1712560198368,72.61,69979.3632,12.4,0.30925,9e-05,18.41346]
[1712560201149,72.61,69981.2785,12.4,0.30943,9e-05,18.41866]
[1712560201310,72.61,69981.2785,12.4,0.30943,9e-05,18.41866]
[1712560201444,72.61,69981.2785,12.4,0.30943,9e-05,18.41866]
[1712560201550,72.61,69981.2785,12.4,0.30943,9e-05,18.41866]
[1712560205275,72.61,69988.693,12.4,0.31012,9e-05,18.43853]
[1712560205808,72.61,69988.0819,12.4,0.31006,9e-05,18.4369]
[1712560207150,72.61,69993.5065,12.4,0.31056,9e-05,18.45137]
[1712560208152,72.61,69997.0006,12.4,0.31089,9e-05,18.46067]
[1712560208195,72.61,69997.0006,12.4,0.31089,9e-05,18.46067]
[1712560208214,72.61,69997.0006,12.4,0.31089,9e-05,18.46067]
[1712560209439,72.61,69998.1894,12.4,0.311,9e-05,18.46381]
[1712560211633,72.61,70012.7676,12.4,0.31235,9e-05,18.50243]
[1712560215481,72.6,69998.6896,12.4,0.31103,9e-05,18.46484]
[1712560220828,72.6,70010.8555,12.4,0.31216,9e-05,18.497]
[1712560221726,72.6,70012.7592,12.4,0.31234,9e-05,18.50199]
[1712560222052,72.6,70012.7592,12.4,0.31234,9e-05,18.50199]
[1712560222081,72.6,70012.7592,12.4,0.31234,9e-05,18.50199]
[1712560227462,72.6,70021.8346,12.4,0.31317,9e-05,18.52565]
[1712560228659,72.6,70021.8346,12.4,0.31317,9e-05,18.52565]
[1712560230470,72.59,70011.7704,12.4,0.31222,9e-05,18.49885]
[1712560235933,72.59,70006.8169,12.4,0.31172,9e-05,18.48151]
[1712560240967,72.59,69999.7595,12.4,0.31106,9e-05,18.46264]
[1712560242020,72.59,70000.3943,12.4,0.31112,9e-05,18.46431]
[1712560245557,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560245666,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560245672,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560245770,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560245848,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560245885,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560246067,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560246137,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560246802,72.59,69999.8825,12.4,0.31107,9e-05,18.46286]
[1712560251250,72.59,69986.9035,12.4,0.30986,9e-05,18.42826]
[1712560253114,72.59,69986.9845,12.4,0.30987,9e-05,18.4285]
[1712560253730,72.59,69986.9845,12.4,0.30987,9e-05,18.4285]
[1712560259637,72.59,69987.267,12.4,0.3099,9e-05,18.4293]
[1712560259853,72.59,69987.267,12.4,0.3099,9e-05,18.4293]
[1712560266269,72.59,69977.7505,12.4,0.30902,9e-05,18.40398]
[1712560271399,72.59,69977.0073,12.4,0.30896,9e-05,18.40215]
[1712560276603,72.6,69976.2091,12.4,0.30889,9e-05,18.40016]
[1712560277491,72.6,69976.4544,12.4,0.30891,9e-05,18.40085]
[1712560280447,72.59,69968.6796,12.4,0.30819,9e-05,18.37984]
[1712560286284,72.59,69971.4697,12.4,0.30843,9e-05,18.38693]
[1712560287495,72.59,69971.9394,12.4,0.30847,9e-05,18.38805]
[1712560291294,72.58,69963.6408,12.4,0.30769,9e-05,18.36548]
[1712560291718,72.58,69966.1663,12.4,0.30789,9e-05,18.36819]
[1712560296458,72.58,69964.1168,12.4,0.30768,9e-05,18.36229]
[1712560302396,72.57,69960.655,12.4,0.30735,9e-05,18.35256]
[1712560305815,72.57,69961.1047,12.4,0.30738,9e-05,18.35359]
[1712560307648,72.57,69960.6694,12.4,0.30733,9e-05,18.35227]
[1712560313474,72.56,69968.9962,12.4,0.30809,9e-05,18.37428]
[1712560318509,72.55,69969.3068,12.4,0.3081,9e-05,18.37472]
[1712560318608,72.55,69969.3068,12.4,0.3081,9e-05,18.37472]
[1712560321582,72.55,69968.8395,12.4,0.30805,9e-05,18.37323]
[1712560325471,72.55,69971.9326,12.4,0.30833,9e-05,18.38133]
[1712560330592,72.55,69975.0969,12.4,0.30863,9e-05,18.38999]
[1712560335628,72.55,69972.1826,12.4,0.30837,9e-05,18.3824]
[1712560338159,72.55,69972.1826,12.4,0.30837,9e-05,18.3824]
[1712560339552,72.56,69972.2703,12.4,0.30838,9e-05,18.38278]
[1712560339554,72.56,69972.2703,12.4,0.30838,9e-05,18.38278]
[1712560340802,72.56,69971.5639,12.4,0.30832,9e-05,18.38087]
[1712560340829,72.56,69971.5639,12.4,0.30832,9e-05,18.38087]
[1712560342452,72.56,69974.5282,12.4,0.30859,9e-05,18.38889]
[1712560345337,72.56,69986.4316,12.4,0.3097,9e-05,18.4209]
[1712560350731,72.56,69986.2467,12.4,0.30969,9e-05,18.42051]
[1712560353333,72.56,69985.94,12.4,0.30963,9e-05,18.41572]
[1712560359455,72.56,69985.245,12.4,0.30957,9e-05,18.414]
[1712560364853,72.56,69984.3123,12.4,0.30949,9e-05,18.41164]
[1712560369889,72.56,69984.0195,12.4,0.30947,9e-05,18.41097]
[1712560374923,72.57,69984.5071,12.4,0.30952,9e-05,18.4124]
[1712560378763,72.57,69984.2704,12.4,0.3095,9e-05,18.41183]
[1712560379131,72.57,69984.2948,12.4,0.3095,9e-05,18.41192]
[1712560384048,72.57,69994.0702,12.4,0.31041,9e-05,18.4381]
[1712560390029,72.57,69997.2267,12.4,0.3107,9e-05,18.4465]
[1712560395063,72.57,70001.7175,12.4,0.31112,9e-05,18.4584]
[1712560396189,72.57,70002.1464,12.4,0.31116,9e-05,18.45952]
[1712560396255,72.57,70002.1464,12.4,0.31116,9e-05,18.45952]
[1712560396287,72.57,70002.1464,12.4,0.31116,9e-05,18.45952]
[1712560396420,72.57,70002.1464,12.4,0.31116,9e-05,18.45952]
[1712560396602,72.57,70002.1464,12.4,0.31116,9e-05,18.45952]
[1712560396703,72.57,70002.1464,12.4,0.31116,9e-05,18.45952]
[1712560397519,72.57,70001.9554,12.4,0.31114,9e-05,18.459]
[1712560399273,72.57,70011.1995,12.4,0.312,9e-05,18.4835]
[1712560400646,72.57,70011.3186,12.4,0.31201,9e-05,18.48378]
[1712560402285,72.56,70010.5116,12.4,0.31193,9e-05,18.48156]
[1712560407025,72.56,70008.3444,12.4,0.31173,9e-05,18.4757]
[1712560407405,72.56,70007.9238,12.4,0.31169,9e-05,18.47455]
[1712560409151,72.56,70009.0131,12.4,0.31179,9e-05,18.47741]
[1712560410286,72.56,70012.5916,12.4,0.31212,9e-05,18.48684]
[1712560415059,72.56,70016.8049,12.4,0.31247,9e-05,18.49382]
[1712560416962,72.56,70017.8483,12.4,0.31256,9e-05,18.49644]
[1712560419114,72.55,70017.8027,12.4,0.31256,9e-05,18.49627]
[1712560423066,72.55,70019.8911,12.4,0.31274,9e-05,18.50161]
[1712560426806,72.55,70016.8402,12.4,0.31245,9e-05,18.49333]
[1712560427357,72.55,70010.0556,12.4,0.31182,9e-05,18.4753]
[1712560427447,72.55,70010.0556,12.4,0.31182,9e-05,18.4753]
[1712560429798,72.55,70010.2611,12.4,0.31183,9e-05,18.47578]
[1712560429800,72.55,70010.2611,12.4,0.31183,9e-05,18.47578]
[1712560430943,72.55,70010.2611,12.4,0.31183,9e-05,18.47578]
[1712560430992,72.55,70010.2611,12.4,0.31183,9e-05,18.47578]
[1712560431011,72.55,70010.2611,12.4,0.31183,9e-05,18.47578]
[1712560431219,72.55,70010.2611,12.4,0.31183,9e-05,18.47578]
[1712560431902,72.55,70010.3718,12.4,0.31184,9e-05,18.47601]
[1712560433233,72.55,70010.437,12.4,0.31184,9e-05,18.47615]
[1712560435201,72.55,70012.9481,12.4,0.31208,9e-05,18.48274]
[1712560435281,72.55,70012.9481,12.4,0.31208,9e-05,18.48274]
[1712560439152,72.54,70015.7631,12.4,0.31233,9e-05,18.49008]
[1712560439503,72.54,70015.5031,12.4,0.31231,9e-05,18.48935]
[1712560440414,72.54,70016.353,12.4,0.31239,9e-05,18.49156]
[1712560443749,72.54,70013.8337,12.4,0.31215,9e-05,18.48477]
[1712560447459,72.54,70025.3822,12.4,0.31322,9e-05,18.51514]
[1712560448927,72.54,70020.5168,12.4,0.31276,9e-05,18.50222]
[1712560454479,72.53,70028.1044,12.4,0.31345,9e-05,18.5218]
[1712560459513,72.52,70033.3844,12.4,0.31393,9e-05,18.53536]
[1712560464548,72.52,70029.2388,12.4,0.31353,9e-05,18.52407]
[1712560469584,72.51,70030.9742,12.4,0.31368,9e-05,18.5283]
[1712560474618,72.51,70029.5793,12.4,0.3135,9e-05,18.52029]
[1712560479654,72.5,70026.7695,12.4,0.31323,9e-05,18.51255]
[1712560484169,72.5,70027.2604,12.4,0.31326,9e-05,18.51361]
[1712560486172,72.5,70028.9356,12.4,0.31341,9e-05,18.51791]
[1712560487215,72.5,70029.4407,12.4,0.31346,9e-05,18.51918]
[1712560487955,72.5,70029.2107,12.4,0.31343,9e-05,18.51851]
[1712560492199,72.49,70019.3121,12.4,0.3125,9e-05,18.49212]
[1712560492338,72.49,70019.3121,12.4,0.3125,9e-05,18.49212]
[1712560494871,72.49,70020.3795,12.4,0.3126,9e-05,18.49482]
[1712560500801,72.49,70018.0752,12.4,0.31237,9e-05,18.48852]
[1712560503403,72.49,70019.5005,12.4,0.3125,9e-05,18.49222]
[1712560504150,72.49,70019.4556,12.4,0.3125,9e-05,18.49206]
[1712560509159,72.48,70030.5608,12.4,0.31352,9e-05,18.52114]
[1712560514900,72.48,70038.9245,12.4,0.31429,9e-05,18.54275]
[1712560519943,72.47,70040.268,12.4,0.3144,9e-05,18.54586]
[1712560524975,72.46,70042.1414,12.4,0.31456,9e-05,18.55037]
[1712560527513,72.46,70040.2207,12.4,0.31437,9e-05,18.54514]
[1712560527545,72.46,70040.2207,12.4,0.31437,9e-05,18.54514]
[1712560527741,72.46,70040.2207,12.4,0.31437,9e-05,18.54514]
[1712560528564,72.46,70039.6705,12.4,0.31432,9e-05,18.54361]
[1712560534037,72.45,70037.3591,12.4,0.31405,9e-05,18.53308]
[1712560534171,72.45,70037.3591,12.4,0.31405,9e-05,18.53308]
[1712560540088,72.45,70030.0073,12.4,0.31335,9e-05,18.5133]
[1712560543549,72.44,70037.1274,12.4,0.31401,9e-05,18.5319]
[1712560544321,72.44,70038.3823,12.4,0.31412,9e-05,18.53514]
[1712560550150,72.44,70033.5373,12.4,0.31365,9e-05,18.52197]
[1712560555185,72.43,70033.4231,12.4,0.31363,9e-05,18.52135]
[1712560558716,72.43,70035.9783,12.4,0.31386,9e-05,18.5279]
[1712560564248,72.42,70036.1283,12.4,0.31386,9e-05,18.52792]
[1712560569284,72.42,70034.7927,12.4,0.31372,9e-05,18.52403]
[1712560574318,72.41,70036.997,12.4,0.31391,9e-05,18.52953]
[1712560579355,72.41,70040.0956,12.4,0.31419,9e-05,18.53734]
[1712560583413,72.4,70036.6093,12.4,0.31385,9e-05,18.52787]
[1712560587670,72.4,70031.4874,12.4,0.31336,9e-05,18.51411]
[1712560587680,72.4,70031.4874,12.4,0.31336,9e-05,18.51411]
[1712560589218,72.4,70029.942,12.4,0.31322,9e-05,18.50997]
[1712560589498,72.4,70028.4915,12.4,0.31308,9e-05,18.50608]
[1712560589506,72.4,70028.4915,12.4,0.31308,9e-05,18.50608]
[1712560590460,72.4,70023.7014,12.4,0.31263,9e-05,18.49335]
[1712560590491,72.4,70023.7014,12.4,0.31263,9e-05,18.49335]
[1712560590865,72.4,70023.7014,12.4,0.31263,9e-05,18.49335]
[1712560592998,72.4,70012.1907,12.4,0.31151,9e-05,18.45868]
[1712560594042,72.4,70012.5107,12.4,0.31154,9e-05,18.45951]
[1712560595284,72.4,70009.2209,12.4,0.31124,9e-05,18.45073]
[1712560595315,72.4,70009.2209,12.4,0.31124,9e-05,18.45073]
[1712560600508,72.39,70009.9024,12.4,0.31127,9e-05,18.45181]
[1712560601119,72.39,70009.9024,12.4,0.31127,9e-05,18.45181]
[1712560601895,72.38,70009.7675,12.4,0.31125,9e-05,18.45133]
[1712560604290,72.38,70013.7725,12.4,0.31162,9e-05,18.46175]
[1712560605809,72.38,70011.3227,12.4,0.31138,9e-05,18.45498]
[1712560606970,72.38,70010.1178,12.4,0.31126,9e-05,18.45165]
[1712560608662,72.37,70010.248,12.4,0.31127,9e-05,18.45176]
[1712560614599,72.36,70009.9237,12.4,0.31121,9e-05,18.45016]
[1712560617211,72.36,70010.8538,12.4,0.31128,9e-05,18.45227]
[1712560622654,72.35,70012.5939,12.4,0.31142,9e-05,18.45624]
[1712560627655,72.34,70013.1833,12.4,0.31145,9e-05,18.45735]
[1712560629712,72.33,70013.2677,12.4,0.31145,9e-05,18.45722]
[1712560633011,72.33,70013.4672,12.4,0.31145,9e-05,18.45741]
[1712560639776,72.32,70012.9658,12.4,0.31137,9e-05,18.45519]
[1712560640725,72.32,70012.9658,12.4,0.31137,9e-05,18.45519]
[1712560640734,72.32,70012.9658,12.4,0.31137,9e-05,18.45519]
[1712560640776,72.32,70012.9658,12.4,0.31137,9e-05,18.45519]
[1712560641630,72.31,70012.6657,12.4,0.31134,9e-05,18.45426]
[1712560646823,72.3,69998.4704,12.4,0.30996,9e-05,18.41494]
[1712560651858,72.28,69999.2812,12.4,0.30996,9e-05,18.41201]
[1712560656895,72.26,69997.1552,12.4,0.30972,9e-05,18.40522]
[1712560661931,72.25,70006.1984,12.4,0.31052,9e-05,18.42834]
[1712560666965,72.23,70000.1844,12.4,0.30991,9e-05,18.41107]
[1712560670511,72.22,69998.8674,12.4,0.30976,9e-05,18.40687]
[1712560676027,72.2,69994.7739,12.4,0.30933,9e-05,18.39457]
[1712560677981,72.2,69994.7286,12.4,0.30932,9e-05,18.39424]
[1712560683077,72.18,69997.3668,12.4,0.30952,9e-05,18.40009]
[1712560688114,72.17,69994.9598,12.4,0.30925,9e-05,18.39258]
[1712560693154,72.15,69994.6634,12.4,0.30919,9e-05,18.39077]
[1712560697606,72.14,69994.3574,12.4,0.30913,9e-05,18.38914]
[1712560697937,72.14,69994.3574,12.4,0.30913,9e-05,18.38914]
[1712560698207,72.14,69994.3872,12.4,0.30912,9e-05,18.38902]
[1712560704231,72.12,69983.1769,12.4,0.30803,9e-05,18.35766]
[1712560709266,72.11,69988.9758,12.4,0.30854,9e-05,18.37246]
[1712560709562,72.11,69988.9758,12.4,0.30854,9e-05,18.37246]
[1712560715308,72.1,69992.6772,12.4,0.30881,9e-05,18.37732]
[1712560718309,72.09,69993.071,12.4,0.30883,9e-05,18.37801]
[1712560720238,72.08,69993.9795,12.4,0.3089,9e-05,18.38009]
[1712560725377,72.07,69996.1257,12.4,0.30906,9e-05,18.38474]
[1712560730412,72.06,69993.688,12.4,0.3088,9e-05,18.37723]
[1712560735448,72.04,69992.6306,12.4,0.30866,9e-05,18.37346]
[1712560740455,72.03,69994.0433,12.4,0.30876,9e-05,18.37637]
[1712560746455,72.01,69991.4555,12.4,0.30848,9e-05,18.3683]
[1712560751266,72.0,69999.1691,12.4,0.30917,9e-05,18.38843]
[1712560756594,71.99,69998.0762,12.4,0.30903,9e-05,18.38436]
[1712560761630,71.97,69997.1227,12.4,0.3089,9e-05,18.38088]
[1712560766665,71.96,69996.4745,12.4,0.30881,9e-05,18.37822]
[1712560771700,71.95,69996.3415,12.4,0.30873,9e-05,18.37296]
[1712560776735,71.94,69996.824,12.4,0.30874,9e-05,18.37339]
[1712560782455,71.92,69995.9767,12.4,0.30862,9e-05,18.37006]
[1712560782774,71.92,69995.9767,12.4,0.30862,9e-05,18.37006]
[1712560787812,71.91,70000.9007,12.4,0.30904,9e-05,18.38234]
[1712560791053,71.9,70003.2398,12.4,0.30924,9e-05,18.38811]
[1712560791112,71.9,70003.2398,12.4,0.30924,9e-05,18.38811]
[1712560791379,71.9,70003.2398,12.4,0.30924,9e-05,18.38811]
[1712560791388,71.9,70003.2398,12.4,0.30924,9e-05,18.38811]
[1712560792566,71.9,70003.2398,12.4,0.30924,9e-05,18.38811]
[1712560794053,71.9,70003.2895,12.4,0.30924,9e-05,18.38808]
[1712560794455,71.89,70025.8291,12.4,0.31135,9e-05,18.4486]
[1712560794764,71.89,70025.8291,12.4,0.31135,9e-05,18.4486]
[1712560794772,71.89,70025.8291,12.4,0.31135,9e-05,18.4486]
[1712560798457,71.89,70032.5356,12.4,0.31198,9e-05,18.46654]
[1712560801535,71.9,70032.8326,12.4,0.31201,9e-05,18.46739]
[1712560806884,71.9,70033.8525,12.4,0.31211,9e-05,18.4702]
[1712560809431,71.9,70032.9747,12.4,0.31203,9e-05,18.4679]
[1712560813257,71.9,70044.1712,12.4,0.31309,9e-05,18.49782]
[1712560813448,71.9,70044.1712,12.4,0.31309,9e-05,18.49782]
[1712560813789,71.9,70044.1712,12.4,0.31309,9e-05,18.49782]
[1712560813944,71.9,70044.1712,12.4,0.31309,9e-05,18.49782]
[1712560814478,71.9,70047.1602,12.4,0.31337,9e-05,18.50577]
[1712560814621,71.9,70047.1602,12.4,0.31337,9e-05,18.50577]
[1712560820036,71.9,70053.1008,12.4,0.31393,9e-05,18.52142]
[1712560825071,71.89,70048.3473,12.4,0.31347,9e-05,18.50868]
[1712560828145,71.89,70047.871,12.4,0.31343,9e-05,18.50737]
[1712560830429,71.89,70050.9849,12.4,0.31372,9e-05,18.51561]
[1712560831242,71.89,70050.4593,12.4,0.31363,9e-05,18.51019]
[1712560832547,71.89,70050.3837,12.4,0.31363,9e-05,18.50997]
[1712560833375,71.89,70050.4881,12.4,0.31364,9e-05,18.51023]
[1712560839168,71.89,70048.095,12.4,0.31341,9e-05,18.50377]
[1712560844204,71.89,70048.413,12.4,0.31343,9e-05,18.50454]
[1712560845289,71.89,70048.9026,12.4,0.31348,9e-05,18.50583]
[1712560847569,71.89,70049.1767,12.4,0.3135,9e-05,18.50653]
[1712560853268,71.89,70048.6985,12.4,0.31345,9e-05,18.50515]
[1712560853483,71.89,70048.6985,12.4,0.31345,9e-05,18.50515]
[1712560854570,71.89,70047.1381,12.4,0.31331,9e-05,18.50098]
[1712560860317,71.89,70049.0012,12.4,0.31348,9e-05,18.50587]
[1712560863854,71.88,70050.43,12.4,0.31361,9e-05,18.50962]
[1712560869386,71.88,70049.7623,12.4,0.31355,9e-05,18.50775]
[1712560874422,71.88,70048.9502,12.4,0.31347,9e-05,18.50551]
[1712560879954,71.88,70047.5938,12.4,0.31334,9e-05,18.50185]
[1712560885498,71.88,70059.1714,12.4,0.31442,9e-05,18.53243]
[1712560887485,71.88,70058.4603,12.4,0.31435,9e-05,18.53047]
[1712560888589,71.88,70056.0398,12.4,0.31412,9e-05,18.52402]
[1712560894561,71.87,70057.1428,12.4,0.31419,9e-05,18.52277]
[1712560896407,71.87,70056.6674,12.4,0.31414,9e-05,18.52148]
[1712560899338,71.87,70055.2616,12.4,0.31401,9e-05,18.51768]
[1712560904632,71.87,70052.5655,12.4,0.31375,9e-05,18.51038]
[1712560908678,71.87,70048.6706,12.4,0.31338,9e-05,18.49997]
[1712560909835,71.87,70048.7056,12.4,0.31338,9e-05,18.50005]
[1712560913504,71.87,70049.3206,12.4,0.31343,9e-05,18.50163]
[1712560914515,71.87,70044.3956,12.4,0.31297,9e-05,18.48847]
[1712560919737,71.86,70033.8662,12.4,0.31195,9e-05,18.45978]
[1712560920231,71.86,70033.8662,12.4,0.31195,9e-05,18.45978]
[1712560925779,71.8,70034.3335,12.4,0.31183,9e-05,18.45684]
[1712560926177,71.8,70034.3335,12.4,0.31183,9e-05,18.45684]
[1712560927466,71.78,70035.7937,12.4,0.31193,9e-05,18.45974]
[1712560927488,71.78,70035.7937,12.4,0.31193,9e-05,18.45974]
[1712560932736,71.65,70038.3467,12.4,0.31182,9e-05,18.45755]
[1712560932761,71.65,70038.3467,12.4,0.31182,9e-05,18.45755]
[1712560932893,71.65,70038.3467,12.4,0.31182,9e-05,18.45755]
[1712560933113,71.65,70038.3467,12.4,0.31182,9e-05,18.45755]
[1712560933632,71.65,70038.3467,12.4,0.31182,9e-05,18.45755]
[1712560934198,71.65,70038.2122,12.4,0.3118,9e-05,18.4571]
[1712560935572,71.64,70033.8078,12.4,0.31135,9e-05,18.44424]
[1712560935583,71.64,70033.8078,12.4,0.31135,9e-05,18.44424]
[1712560935612,71.64,70033.8078,12.4,0.31135,9e-05,18.44424]
[1712560935857,71.64,70033.8078,12.4,0.31135,9e-05,18.44424]
[1712560937119,71.64,70043.648,12.4,0.31228,9e-05,18.47071]
[1712560937654,71.64,70043.648,12.4,0.31228,9e-05,18.47071]
[1712560937864,71.64,70061.7232,12.4,0.31399,9e-05,18.51901]
[1712560939320,71.64,70063.2837,12.4,0.31414,9e-05,18.52316]
[1712560939352,71.64,70063.2837,12.4,0.31414,9e-05,18.52316]
[1712560939398,71.64,70063.2837,12.4,0.31414,9e-05,18.52316]
[1712560939506,71.64,70063.2837,12.4,0.31414,9e-05,18.52316]
[1712560939536,71.64,70063.2837,12.4,0.31414,9e-05,18.52316]
[1712560939758,71.64,70063.2837,12.4,0.31414,9e-05,18.52316]
[1712560941049,71.64,70065.4992,12.4,0.31435,9e-05,18.52902]
[1712560941063,71.64,70065.4992,12.4,0.31435,9e-05,18.52902]
[1712560941574,71.64,70075.1247,12.4,0.31526,0.0001,18.55454]
[1712560942033,71.64,70075.1247,12.4,0.31526,0.0001,18.55454]
[1712560942122,71.64,70075.1247,12.4,0.31526,0.0001,18.55454]
[1712560942659,71.64,70075.1247,12.4,0.31526,0.0001,18.55454]
[1712560942940,71.64,70080.9447,12.4,0.31581,0.0001,18.56991]
[1712560943387,71.64,70080.9447,12.4,0.31581,0.0001,18.56991]
[1712560943486,71.64,70080.9447,12.4,0.31581,0.0001,18.56991]
[1712560943645,71.64,70080.9447,12.4,0.31581,0.0001,18.56991]
[1712560943716,71.64,70080.9447,12.4,0.31581,0.0001,18.56991]
[1712560943738,71.64,70080.9447,12.4,0.31581,0.0001,18.56991]
[1712560943995,71.63,70085.951,12.4,0.31628,0.0001,18.58308]
[1712560944019,71.63,70085.951,12.4,0.31628,0.0001,18.58308]
[1712560944456,71.63,70104.0172,12.4,0.318,0.0001,18.63052]
[1712560945005,71.63,70104.0172,12.4,0.318,0.0001,18.63052]
[1712560945933,71.63,70107.6882,12.4,0.31835,0.0001,18.64003]
[1712560945998,71.63,70107.6882,12.4,0.31835,0.0001,18.64003]
[1712560946218,71.63,70107.6882,12.4,0.31835,0.0001,18.64003]
[1712560946400,71.63,70107.6882,12.4,0.31835,0.0001,18.64003]
[1712560947303,71.63,70108.6191,12.4,0.31843,0.0001,18.64236]
[1712560949495,71.62,70107.8567,12.4,0.31835,0.0001,18.64006]
[1712560949546,71.62,70107.8567,12.4,0.31835,0.0001,18.64006]
[1712560951286,71.62,70109.6382,12.4,0.31851,0.0001,18.64451]
[1712560951605,71.62,70109.6382,12.4,0.31851,0.0001,18.64451]
[1712560952234,71.62,70109.6382,12.4,0.31847,0.0001,18.64052]
[1712560953382,71.62,70109.7489,12.4,0.31849,0.0001,18.6408]
[1712560954983,71.62,70133.4568,12.4,0.32075,0.0001,18.7025]
[1712560955858,71.62,70133.4568,12.4,0.32075,0.0001,18.7025]
[1712560956213,71.62,70133.4568,12.4,0.32075,0.0001,18.7025]
[1712560957376,71.62,70140.0694,12.4,0.32138,0.0001,18.71955]
[1712560959761,71.62,70128.1849,12.4,0.32024,0.0001,18.68866]
[1712560965054,71.62,70129.5147,12.4,0.32036,0.0001,18.69198]
[1712560967235,71.61,70128.0757,12.4,0.32022,0.0001,18.68819]
[1712560967243,71.61,70128.0757,12.4,0.32022,0.0001,18.68819]
[1712560967452,71.61,70128.0757,12.4,0.32022,0.0001,18.68819]
[1712560967503,71.61,70128.0757,12.4,0.32022,0.0001,18.68819]
[1712560967652,71.61,70128.0757,12.4,0.32022,0.0001,18.68819]
[1712560973108,71.6,70119.0951,12.4,0.31933,0.0001,18.66405]
[1712560976233,71.6,70120.0275,12.4,0.3194,0.0001,18.66611]
[1712560982173,71.59,70123.4606,12.4,0.3197,0.0001,18.67437]
[1712560983074,71.59,70123.4606,12.4,0.3197,0.0001,18.67437]
[1712560983629,71.58,70123.7757,12.4,0.31973,0.0001,18.67506]
[1712560983986,71.58,70123.7757,12.4,0.31973,0.0001,18.67506]
[1712560985777,71.58,70133.9811,12.4,0.3207,0.0001,18.70149]
[1712560988450,71.58,70140.8701,12.4,0.32135,0.0001,18.71922]
[1712560988493,71.58,70140.8701,12.4,0.32135,0.0001,18.71922]
[1712560989200,71.58,70140.8701,12.4,0.32135,0.0001,18.71922]
[1712560989428,71.58,70140.6945,12.4,0.32134,0.0001,18.71872]
[1712560990188,71.58,70140.6945,12.4,0.32134,0.0001,18.71872]
[1712560990376,71.58,70143.5189,12.4,0.3216,0.0001,18.72598]
[1712560990412,71.58,70143.5189,12.4,0.3216,0.0001,18.72598]
[1712560990886,71.58,70143.5189,12.4,0.3216,0.0001,18.72598]
[1712560991909,71.58,70145.6631,12.4,0.32181,0.0001,18.73159]
[1712560994766,71.58,70161.2868,12.4,0.32331,0.0001,18.77192]
[1712560995114,71.58,70161.2868,12.4,0.32331,0.0001,18.77192]
[1712560995354,71.58,70167.3362,12.4,0.3239,0.0001,18.78745]
[1712560995371,71.58,70167.3362,12.4,0.3239,0.0001,18.78745]
[1712560995380,71.58,70167.3362,12.4,0.3239,0.0001,18.78745]
[1712560995534,71.58,70167.3362,12.4,0.3239,0.0001,18.78745]
[1712560995606,71.58,70167.3362,12.4,0.3239,0.0001,18.78745]
[1712560997305,71.58,70182.9507,12.4,0.3254,0.0001,18.82732]
[1712560997317,71.58,70182.9507,12.4,0.3254,0.0001,18.82732]
[1712560997713,71.58,70182.9507,12.4,0.3254,0.0001,18.82732]
[1712560997826,71.58,70182.9507,12.4,0.3254,0.0001,18.82732]
[1712560997834,71.58,70182.9507,12.4,0.3254,0.0001,18.82732]
[1712560998037,71.58,70182.9507,12.4,0.3254,0.0001,18.82732]
[1712560999079,71.58,70182.5353,12.4,0.32536,0.0001,18.82625]
[1712560999309,71.58,70176.9647,12.4,0.32482,0.0001,18.81205]
[1712561000043,71.58,70176.9647,12.4,0.32482,0.0001,18.81205]
[1712561000795,71.58,70178.7444,12.4,0.32499,0.0001,18.81658]
[1712561000868,71.58,70178.7444,12.4,0.32499,0.0001,18.81658]
[1712561002421,71.58,70177.7038,12.4,0.32489,0.0001,18.81392]
[1712561003786,71.58,70178.9584,12.4,0.32501,0.0001,18.81711]
[1712561008668,71.58,70189.0416,12.4,0.32598,0.0001,18.84268]
[1712561008676,71.58,70189.0416,12.4,0.32598,0.0001,18.84268]
[1712561008978,71.58,70189.0416,12.4,0.32598,0.0001,18.84268]
[1712561013191,71.58,70189.3735,12.4,0.32597,0.0001,18.83945]
[1712561013533,71.58,70188.4677,12.4,0.32589,0.0001,18.83713]
[1712561015614,71.58,70198.5864,12.4,0.32686,0.0001,18.8627]
[1712561015704,71.58,70198.5864,12.4,0.32686,0.0001,18.8627]
[1712561018712,71.57,70204.4014,12.4,0.32741,0.0001,18.87723]
[1712561018729,71.57,70204.4014,12.4,0.32741,0.0001,18.87723]
[1712561019566,71.57,70200.7661,12.4,0.32706,0.0001,18.868]
[1712561025455,71.57,70205.4556,12.4,0.3275,0.0001,18.87954]
[1712561025884,71.57,70205.4556,12.4,0.3275,0.0001,18.87954]
[1712561031518,71.56,70209.3513,12.4,0.32786,0.0001,18.88896]
[1712561036554,71.56,70208.2439,12.4,0.32774,0.0001,18.88588]
[1712561037760,71.55,70209.0085,12.4,0.32781,0.0001,18.88775]
[1712561039643,71.55,70202.1574,12.4,0.32714,0.0001,18.87035]
[1712561039937,71.55,70202.1574,12.4,0.32714,0.0001,18.87035]
[1712561041029,71.55,70206.2074,12.4,0.32753,0.0001,18.88052]
[1712561042770,71.55,70202.997,12.4,0.32722,0.0001,18.87232]
[1712561043330,71.55,70202.997,12.4,0.32722,0.0001,18.87232]
[1712561045125,71.55,70201.2117,12.4,0.32704,0.0001,18.86772]
[1712561045703,71.55,70200.8567,12.4,0.32701,0.0001,18.86677]
[1712561046570,71.55,70198.8917,12.4,0.32681,0.0001,18.86176]
[1712561048338,71.55,70198.6218,12.4,0.32679,0.0001,18.86104]
[1712561049581,71.55,70196.5321,12.4,0.32658,0.0001,18.85567]
[1712561050423,71.55,70196.5321,12.4,0.32658,0.0001,18.85567]
[1712561050570,71.55,70196.5321,12.4,0.32658,0.0001,18.85567]
[1712561052815,71.54,70198.733,12.4,0.32679,0.0001,18.86113]
[1712561052874,71.54,70198.733,12.4,0.32679,0.0001,18.86113]
[1712561055662,71.54,70199.2285,12.4,0.32683,0.0001,18.86227]
[1712561056840,71.54,70196.9885,12.4,0.32661,0.0001,18.85657]
[1712561057594,71.54,70196.9885,12.4,0.32661,0.0001,18.85657]
[1712561057619,71.54,70196.9885,12.4,0.32661,0.0001,18.85657]
[1712561057678,71.54,70196.9885,12.4,0.32661,0.0001,18.85657]
[1712561057735,71.54,70192.8688,12.4,0.32622,0.0001,18.84609]
[1712561058005,71.54,70192.8688,12.4,0.32622,0.0001,18.84609]
[1712561058786,71.54,70185.3038,12.4,0.32549,0.0001,18.82685]
[1712561060668,71.54,70176.7984,12.4,0.32467,0.0001,18.80517]
[1712561060707,71.54,70176.7984,12.4,0.32467,0.0001,18.80517]
[1712561061892,71.54,70164.6522,12.4,0.3235,0.0001,18.77399]
[1712561061983,71.54,70164.6522,12.4,0.3235,0.0001,18.77399]
[1712561062879,71.54,70160.3162,12.4,0.32308,0.0001,18.76289]
[1712561062924,71.54,70160.3162,12.4,0.32308,0.0001,18.76289]
[1712561062935,71.54,70160.3162,12.4,0.32308,0.0001,18.76289]
[1712561064079,71.54,70172.6061,12.4,0.32426,0.0001,18.79443]
[1712561069785,71.54,70180.1003,12.4,0.32498,0.0001,18.81356]
[1712561070967,71.54,70180.6744,12.4,0.32504,0.0001,18.81502]
[1712561073416,71.54,70169.547,12.4,0.32394,0.0001,18.78263]
[1712561073473,71.54,70170.0914,12.4,0.32399,0.0001,18.78405]
[1712561073538,71.54,70170.0914,12.4,0.32399,0.0001,18.78405]
[1712561073565,71.54,70170.0914,12.4,0.32399,0.0001,18.78405]
[1712561073631,71.54,70170.0914,12.4,0.32399,0.0001,18.78405]
[1712561073754,71.54,70170.0914,12.4,0.32399,0.0001,18.78405]
[1712561074420,71.54,70170.0914,12.4,0.32399,0.0001,18.78405]
[1712561076000,71.54,70166.5201,12.4,0.32365,0.0001,18.77483]
[1712561078398,71.54,70173.0692,12.4,0.32428,0.0001,18.79165]
[1712561080625,71.54,70173.7876,12.4,0.32435,0.0001,18.79351]
[1712561081302,71.54,70165.2917,12.4,0.32353,0.0001,18.77177]
[1712561081319,71.54,70165.2917,12.4,0.32353,0.0001,18.77177]
[1712561083577,71.54,70159.4606,12.4,0.32298,0.0001,18.75687]
[1712561083615,71.54,70159.4606,12.4,0.32298,0.0001,18.75687]
[1712561084391,71.54,70156.4401,12.4,0.32269,0.0001,18.74915]
[1712561084772,71.54,70156.4401,12.4,0.32269,0.0001,18.74915]
[1712561089484,71.54,70145.9705,12.4,0.32167,0.0001,18.72179]
[1712561090950,71.54,70144.3166,12.4,0.32151,0.0001,18.71741]
[1712561092024,71.54,70144.2221,12.4,0.3215,0.0001,18.71713]
[1712561092123,71.54,70144.2221,12.4,0.3215,0.0001,18.71713]
[1712561092222,71.54,70144.2221,12.4,0.3215,0.0001,18.71713]
[1712561097981,71.54,70153.0334,12.4,0.32235,0.0001,18.74016]
[1712561101157,71.54,70154.2387,12.4,0.32247,0.0001,18.74342]
[1712561101978,71.54,70154.2387,12.4,0.32247,0.0001,18.74342]
[1712561103474,71.54,70148.6339,12.4,0.32194,0.0001,18.729]
[1712561105905,71.54,70149.7139,12.4,0.32204,0.0001,18.73173]
[1712561107772,71.54,70153.4642,12.4,0.32239,0.0001,18.74128]
[1712561108980,71.54,70152.8241,12.4,0.32233,0.0001,18.73957]
[1712561111239,71.54,70152.7739,12.4,0.32232,0.0001,18.73924]
[1712561114304,71.54,70155.4894,12.4,0.32258,0.0001,18.74628]
[1712561118027,71.54,70157.2394,12.4,0.32275,0.0001,18.75094]
[1712561118474,71.54,70158.5293,12.4,0.32288,0.0001,18.75435]
[1712561118568,71.54,70158.5293,12.4,0.32288,0.0001,18.75435]
[1712561120987,71.54,70163.124,12.4,0.32333,0.0001,18.76624]
[1712561120993,71.54,70163.124,12.4,0.32333,0.0001,18.76624]
[1712561123194,71.54,70175.7732,12.4,0.32454,0.0001,18.79869]
[1712561123401,71.54,70175.7732,12.4,0.32454,0.0001,18.79869]
[1712561123506,71.54,70175.7732,12.4,0.32454,0.0001,18.79869]
[1712561123847,71.54,70175.7732,12.4,0.32454,0.0001,18.79869]
[1712561124282,71.54,70183.2363,12.4,0.32526,0.0001,18.81773]
[1712561124792,71.54,70183.2363,12.4,0.32526,0.0001,18.81773]
[1712561128433,71.54,70192.9624,12.4,0.32619,0.0001,18.84238]
[1712561134235,71.54,70182.2219,12.4,0.32513,0.0001,18.81103]
[1712561135726,71.54,70180.7614,12.4,0.32499,0.0001,18.8073]
[1712561135843,71.54,70180.7614,12.4,0.32499,0.0001,18.8073]
[1712561135849,71.54,70180.7614,12.4,0.32499,0.0001,18.8073]
[1712561139323,71.54,70176.8791,12.4,0.32461,0.0001,18.79743]
[1712561141835,71.54,70170.6026,12.4,0.32401,0.0001,18.7814]
[1712561147327,71.54,70176.8914,12.4,0.32462,0.0001,18.79756]
[1712561149893,71.54,70178.6608,12.4,0.32479,0.0001,18.80208]
[1712561149898,71.54,70178.6608,12.4,0.32479,0.0001,18.80208]
[1712561154337,71.54,70183.0295,12.4,0.32521,0.0001,18.81322]
[1712561158568,71.54,70176.7567,12.4,0.32461,0.0001,18.79721]
[1712561158763,71.54,70176.7567,12.4,0.32461,0.0001,18.79721]
[1712561159603,71.54,70178.6666,12.4,0.32479,0.0001,18.8021]
[1712561160174,71.54,70178.6666,12.4,0.32479,0.0001,18.8021]
[1712561160368,71.54,70178.6666,12.4,0.32479,0.0001,18.8021]
[1712561165453,71.54,70179.9648,12.4,0.32491,0.0001,18.80539]
[1712561170487,71.54,70177.2787,12.4,0.32466,0.0001,18.79855]
[1712561174677,71.54,70176.8176,12.4,0.32461,0.0001,18.79741]
[1712561177119,71.54,70195.547,12.4,0.32642,0.0001,18.84504]
[1712561177485,71.54,70195.547,12.4,0.32642,0.0001,18.84504]
[1712561178075,71.54,70194.9359,12.4,0.32636,0.0001,18.84346]
[1712561178880,71.54,70178.9648,12.4,0.32482,0.0001,18.80282]
[1712561179767,71.54,70187.3497,12.4,0.32562,0.0001,18.82418]
[1712561180413,71.54,70187.3497,12.4,0.32562,0.0001,18.82418]
[1712561182491,71.54,70191.938,12.4,0.32606,0.0001,18.83579]
[1712561183396,71.54,70193.0021,12.4,0.32617,0.0001,18.83847]
[1712561184015,71.54,70193.2062,12.4,0.32618,0.0001,18.83896]
[1712561184283,71.54,70193.2062,12.4,0.32618,0.0001,18.83896]
[1712561184831,71.54,70194.4709,12.4,0.3263,0.0001,18.84214]
[1712561186335,71.54,70195.9805,12.4,0.32645,0.0001,18.84594]
[1712561187067,71.54,70199.255,12.4,0.32676,0.0001,18.8542]
[1712561187369,71.54,70199.255,12.4,0.32676,0.0001,18.8542]
[1712561187401,71.54,70199.255,12.4,0.32676,0.0001,18.8542]
[1712561188430,71.54,70203.9292,12.4,0.32721,0.0001,18.86597]
[1712561191198,71.54,70204.2163,12.4,0.32723,0.0001,18.86656]
[1712561192114,71.53,70204.5354,12.4,0.32723,0.0001,18.86336]
[1712561196718,71.53,70200.0558,12.4,0.32679,0.0001,18.85183]
[1712561197216,71.53,70200.0558,12.4,0.32679,0.0001,18.85183]
[1712561202715,71.53,70197.7367,12.4,0.32656,0.0001,18.84573]
[1712561205918,71.53,70198.9502,12.4,0.32667,0.0001,18.84871]
[1712561206105,71.53,70198.9502,12.4,0.32667,0.0001,18.84871]
[1712561208489,71.52,70201.4983,12.4,0.32691,0.0001,18.85505]
[1712561208494,71.52,70201.4983,12.4,0.32691,0.0001,18.85505]
[1712561213791,71.52,70197.9756,12.4,0.32657,0.0001,18.84597]
[1712561213998,71.52,70197.9756,12.4,0.32657,0.0001,18.84597]
[1712561214648,71.52,70197.5351,12.4,0.32652,0.0001,18.84483]
[1712561215749,71.52,70197.5351,12.4,0.32652,0.0001,18.84483]
[1712561216104,71.52,70191.6747,12.4,0.32596,0.0001,18.82994]
[1712561221847,71.52,70182.348,12.4,0.32506,0.0001,18.80617]
[1712561224812,71.52,70183.1877,12.4,0.32514,0.0001,18.80831]
[1712561226225,71.52,70176.1378,12.4,0.32446,0.0001,18.79033]
[1712561226258,71.52,70176.1378,12.4,0.32446,0.0001,18.79033]
[1712561226268,71.52,70176.1378,12.4,0.32446,0.0001,18.79033]
[1712561226701,71.52,70175.758,12.4,0.32442,0.0001,18.78937]
[1712561226848,71.52,70175.758,12.4,0.32442,0.0001,18.78937]
[1712561226935,71.52,70175.758,12.4,0.32442,0.0001,18.78937]
[1712561226943,71.52,70175.758,12.4,0.32442,0.0001,18.78937]
[1712561227167,71.52,70175.758,12.4,0.32442,0.0001,18.78937]
[1712561227396,71.52,70175.758,12.4,0.32442,0.0001,18.78937]
[1712561228744,71.52,70164.3283,12.4,0.32332,0.0001,18.76011]
[1712561228769,71.52,70164.3283,12.4,0.32332,0.0001,18.76011]
[1712561229312,71.52,70153.4284,12.4,0.32228,0.0001,18.73205]
[1712561232763,71.52,70149.4054,12.4,0.32188,0.0001,18.72141]
[1712561232862,71.52,70149.4054,12.4,0.32188,0.0001,18.72141]
[1712561233020,71.52,70149.4054,12.4,0.32188,0.0001,18.72141]
[1712561234788,71.52,70155.0158,12.4,0.32242,0.0001,18.73595]
[1712561237473,71.52,70160.0114,12.4,0.32291,0.0001,18.74894]
[1712561238249,71.52,70159.9663,12.4,0.3229,0.0001,18.74886]
[1712561240214,71.52,70155.0311,12.4,0.32242,0.0001,18.736]
[1712561245927,71.51,70154.8308,12.4,0.32239,0.0001,18.73512]
[1712561250282,71.51,70163.2815,12.4,0.32319,0.0001,18.75652]
[1712561251349,71.51,70160.1714,12.4,0.32285,0.0001,18.74446]
[1712561251899,71.51,70160.1714,12.4,0.32285,0.0001,18.74446]
[1712561253047,71.5,70158.9512,12.4,0.32273,0.0001,18.74124]
[1712561253224,71.5,70161.3663,12.4,0.32296,0.0001,18.74738]
[1712561254472,71.5,70161.4063,12.4,0.32296,0.0001,18.74741]
[1712561257462,71.5,70169.9662,12.4,0.32379,0.0001,18.76952]
[1712561259471,71.5,70179.92,12.4,0.32475,0.0001,18.79506]
[1712561265151,71.51,70179.3564,12.4,0.3247,0.0001,18.79366]
[1712561266277,71.51,70180.0157,12.4,0.32476,0.0001,18.79535]
[1712561269495,71.51,70179.3038,12.4,0.32469,0.0001,18.79356]
[1712561269499,71.51,70179.3038,12.4,0.32469,0.0001,18.79356]
[1712561270306,71.51,70180.0781,12.4,0.32477,0.0001,18.79554]
[1712561270738,71.51,70180.0781,12.4,0.32477,0.0001,18.79554]
[1712561270897,71.51,70180.0781,12.4,0.32477,0.0001,18.79554]
[1712561276227,71.5,70191.3038,12.4,0.32585,0.0001,18.82408]
[1712561281263,71.5,70192.6475,12.4,0.32597,0.0001,18.82742]
[1712561284704,71.5,70191.3673,12.4,0.32585,0.0001,18.82413]
[1712561284925,71.5,70191.3673,12.4,0.32585,0.0001,18.82413]
[1712561291331,71.5,70188.6523,12.4,0.32558,0.0001,18.81713]
[1712561296367,71.5,70187.9879,12.4,0.32552,0.0001,18.81541]
[1712561296766,71.5,70187.9879,12.4,0.32552,0.0001,18.81541]
[1712561297890,71.5,70186.9229,12.4,0.32542,0.0001,18.81269]
[1712561303419,71.5,70189.7328,12.4,0.32569,0.0001,18.81983]
[1712561308452,71.5,70186.9975,12.4,0.32542,0.0001,18.81284]
[1712561313455,71.5,70182.773,12.4,0.32498,0.0001,18.79811]
[1712561318523,71.5,70183.3038,12.4,0.32504,0.0001,18.79948]
[1712561324565,71.5,70187.3886,12.4,0.32543,0.0001,18.80988]
[1712561326762,71.5,70186.6734,12.4,0.32536,0.0001,18.80805]
[1712561330436,71.5,70190.8032,12.4,0.32576,0.0001,18.81854]
[1712561330510,71.5,70190.8032,12.4,0.32576,0.0001,18.81854]
[1712561330742,71.5,70190.928,12.4,0.32577,0.0001,18.81884]
[1712561336650,71.5,70191.1868,12.4,0.32579,0.0001,18.81943]
[1712561341687,71.5,70191.2908,12.4,0.3258,0.0001,18.81964]
[1712561346719,71.5,70197.1145,12.4,0.32636,0.0001,18.83436]
[1712561348906,71.5,70199.9494,12.4,0.32663,0.0001,18.8415]
[1712561348932,71.5,70199.9494,12.4,0.32663,0.0001,18.8415]
[1712561348959,71.5,70199.9494,12.4,0.32663,0.0001,18.8415]
[1712561349021,71.5,70199.9494,12.4,0.32663,0.0001,18.8415]
[1712561349197,71.5,70199.9494,12.4,0.32663,0.0001,18.8415]
[1712561351234,71.49,70208.2992,12.4,0.32743,0.0001,18.86254]
[1712561352725,71.49,70211.0089,12.4,0.32769,0.0001,18.86933]
[1712561357629,71.49,70206.1121,12.4,0.32721,0.0001,18.85675]
[1712561361935,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561361997,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362006,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362042,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362080,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362086,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362108,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362117,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362379,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362545,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362774,71.49,70212.5502,12.4,0.32782,0.0001,18.87277]
[1712561362868,71.49,70213.0547,12.4,0.32787,0.0001,18.87404]
[1712561363455,71.49,70213.0547,12.4,0.32787,0.0001,18.87404]
[1712561363563,71.49,70213.0547,12.4,0.32787,0.0001,18.87404]
[1712561364160,71.49,70219.5599,12.4,0.3285,0.0001,18.89042]
[1712561364241,71.49,70219.5599,12.4,0.3285,0.0001,18.89042]
[1712561366340,71.49,70215.0261,12.4,0.32806,0.0001,18.87901]
[1712561367333,71.49,70215.4368,12.4,0.3281,0.0001,18.88004]
[1712561370075,71.48,70217.2336,12.4,0.32827,0.0001,18.88455]
[1712561370181,71.48,70217.2336,12.4,0.32827,0.0001,18.88455]
[1712561370536,71.49,70212.5888,12.4,0.32782,0.0001,18.87286]
[1712561370634,71.49,70212.5888,12.4,0.32782,0.0001,18.87286]
[1712561370659,71.49,70212.5888,12.4,0.32782,0.0001,18.87286]
[1712561372041,71.48,70199.5389,12.4,0.32653,0.0001,18.83586]
[1712561374282,71.48,70196.5041,12.4,0.32624,0.0001,18.82813]
[1712561375470,71.48,70199.2142,12.4,0.3265,0.0001,18.83498]
[1712561375485,71.48,70199.2142,12.4,0.3265,0.0001,18.83498]
[1712561380958,71.48,70199.2439,12.4,0.32649,0.0001,18.8349]
[1712561382091,71.48,70196.2088,12.4,0.3262,0.0001,18.82718]
[1712561385129,71.48,70198.119,12.4,0.32638,0.0001,18.83197]
[1712561385936,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561385951,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561385956,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561386046,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561386103,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561386230,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561386294,71.48,70192.124,12.4,0.3258,0.0001,18.81673]
[1712561390471,71.48,70180.6837,12.4,0.3247,0.0001,18.78761]
[1712561390487,71.48,70180.6837,12.4,0.3247,0.0001,18.78761]
[1712561390528,71.48,70180.6837,12.4,0.3247,0.0001,18.78761]
[1712561391230,71.48,70175.4435,12.4,0.3242,0.0001,18.77422]
[1712561391941,71.48,70175.4532,12.4,0.3242,0.0001,18.77427]
[1712561392140,71.48,70175.4532,12.4,0.3242,0.0001,18.77427]
[1712561392408,71.48,70175.4532,12.4,0.3242,0.0001,18.77427]
[1712561393113,71.48,70179.4684,12.4,0.32459,0.0001,18.78456]
[1712561393191,71.48,70179.4684,12.4,0.32459,0.0001,18.78456]
[1712561393494,71.48,70179.4684,12.4,0.32459,0.0001,18.78456]
[1712561394061,71.48,70180.0383,12.4,0.32464,0.0001,18.78603]
[1712561397774,71.48,70176.9078,12.4,0.32434,0.0001,18.77809]
[1712561398434,71.48,70176.9078,12.4,0.32434,0.0001,18.77809]
[1712561398726,71.48,70176.9078,12.4,0.32434,0.0001,18.77809]
[1712561399262,71.48,70178.6877,12.4,0.32451,0.0001,18.78266]
[1712561401775,71.48,70182.1173,12.4,0.32485,0.0001,18.79144]
[1712561401921,71.48,70182.1173,12.4,0.32485,0.0001,18.79144]
[1712561402128,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561402681,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561402726,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561402730,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561402759,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561402873,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561402939,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561403041,71.48,70181.9171,12.4,0.32483,0.0001,18.79094]
[1712561403170,71.48,70189.6668,12.4,0.32557,0.0001,18.8107]
[1712561403260,71.48,70189.6668,12.4,0.32557,0.0001,18.8107]
[1712561403542,71.48,70189.6668,12.4,0.32557,0.0001,18.8107]
[1712561403943,71.48,70189.6668,12.4,0.32557,0.0001,18.8107]
[1712561405599,71.48,70214.3266,12.4,0.32796,0.0001,18.8732]
[1712561405600,71.48,70214.3266,12.4,0.32796,0.0001,18.8732]
[1712561405607,71.48,70214.3266,12.4,0.32796,0.0001,18.8732]
[1712561407936,71.48,70214.9266,12.4,0.32802,0.0001,18.87471]
[1712561410968,71.48,70216.9116,12.4,0.32821,0.0001,18.87972]
[1712561411356,71.48,70219.0365,12.4,0.32841,0.0001,18.88506]
[1712561411371,71.48,70219.0365,12.4,0.32841,0.0001,18.88506]
[1712561411428,71.48,70219.0365,12.4,0.32841,0.0001,18.88506]
[1712561411436,71.48,70219.0365,12.4,0.32841,0.0001,18.88506]
[1712561411464,71.48,70219.0365,12.4,0.32841,0.0001,18.88506]
[1712561412656,71.48,70218.951,12.4,0.3284,0.0001,18.88483]
[1712561415566,71.48,70221.3556,12.4,0.32864,0.0001,18.89086]
[1712561415604,71.48,70221.3556,12.4,0.32864,0.0001,18.89086]
[1712561415705,71.48,70221.3556,12.4,0.32864,0.0001,18.89086]
[1712561415791,71.48,70221.3556,12.4,0.32864,0.0001,18.89086]
[1712561415966,71.48,70221.3556,12.4,0.32864,0.0001,18.89086]
[1712561416924,71.48,70221.4902,12.4,0.32865,0.0001,18.89119]
[1712561417210,71.48,70221.4902,12.4,0.32865,0.0001,18.89119]
[1712561418258,71.49,70235.4663,12.4,0.33001,0.0001,18.92635]
[1712561419337,71.49,70233.412,12.4,0.32981,0.0001,18.92122]
[1712561420529,71.49,70231.2526,12.4,0.3296,0.0001,18.91583]
[1712561420908,71.49,70231.2526,12.4,0.3296,0.0001,18.91583]
[1712561423011,71.49,70234.029,12.4,0.32988,0.0001,18.92291]
[1712561425091,71.49,70237.38,12.4,0.33021,0.0001,18.93151]
[1712561427147,71.49,70238.3259,12.4,0.33031,0.0001,18.93399]
[1712561427178,71.49,70238.3259,12.4,0.33031,0.0001,18.93399]
[1712561428272,71.49,70237.6864,12.4,0.33025,0.0001,18.9324]
[1712561428566,71.5,70237.4068,12.4,0.33022,0.0001,18.93181]
[1712561429710,71.5,70243.6621,12.4,0.33083,0.0001,18.9475]
[1712561430200,71.5,70243.6621,12.4,0.33083,0.0001,18.9475]
[1712561436172,71.51,70248.7391,12.4,0.33132,0.0001,18.95674]
[1712561441057,71.52,70252.5852,12.4,0.33171,0.0001,18.96671]
[1712561446415,71.52,70240.605,12.4,0.33056,0.0001,18.93703]
[1712561446472,71.52,70240.605,12.4,0.33056,0.0001,18.93703]
[1712561451884,71.52,70253.5404,12.4,0.33183,0.0001,18.9695]
[1712561452048,71.52,70253.5404,12.4,0.33183,0.0001,18.9695]
[1712561452225,71.52,70253.5404,12.4,0.33183,0.0001,18.9695]
[1712561452465,71.52,70252.9054,12.4,0.33177,0.0001,18.96801]
[1712561454535,71.53,70237.7954,12.4,0.33031,0.0001,18.93053]
[1712561455077,71.53,70237.7954,12.4,0.33031,0.0001,18.93053]
[1712561456567,71.53,70237.4501,12.4,0.33027,0.0001,18.92967]
[1712561457699,71.53,70237.4501,12.4,0.33027,0.0001,18.92967]
[1712561462702,71.53,70235.5843,12.4,0.3301,0.0001,18.92512]
[1712561462849,71.53,70235.5843,12.4,0.3301,0.0001,18.92512]
[1712561468116,71.53,70244.4737,12.4,0.33095,0.0001,18.9472]
[1712561469118,71.53,70245.9384,12.4,0.3311,0.0001,18.95083]
[1712561471827,71.53,70244.6372,12.4,0.33097,0.0001,18.94755]
[1712561473200,71.53,70244.2418,12.4,0.33093,0.0001,18.94655]
[1712561474711,71.53,70239.7011,12.4,0.33049,0.0001,18.93524]
[1712561475098,71.53,70239.7011,12.4,0.33049,0.0001,18.93524]
[1712561479628,71.52,70238.3998,12.4,0.33036,0.0001,18.93197]
[1712561484682,71.52,70234.8844,12.4,0.33002,0.0001,18.92313]
[1712561485402,71.52,70234.8844,12.4,0.33002,0.0001,18.92313]
[1712561486050,71.52,70236.0894,12.4,0.33013,0.0001,18.92613]
[1712561488598,71.52,70234.7294,12.4,0.33,0.0001,18.92265]
[1712561492967,71.52,70234.5845,12.4,0.32994,0.0001,18.91811]
[1712561493013,71.52,70234.5845,12.4,0.32994,0.0001,18.91811]
[1712561493050,71.52,70234.5845,12.4,0.32994,0.0001,18.91811]
[1712561493281,71.52,70234.5845,12.4,0.32994,0.0001,18.91811]
[1712561493426,71.52,70234.5845,12.4,0.32994,0.0001,18.91811]
[1712561493597,71.52,70234.5845,12.4,0.32994,0.0001,18.91811]
[1712561494322,71.52,70234.4395,12.4,0.32993,0.0001,18.9177]
[1712561495145,71.52,70221.954,12.4,0.32872,0.0001,18.88641]
[1712561495745,71.52,70221.954,12.4,0.32872,0.0001,18.88641]
[1712561497761,71.52,70219.2836,12.4,0.32846,0.0001,18.87969]
[1712561501719,71.51,70227.1824,12.4,0.32922,0.0001,18.89939]
[1712561501755,71.51,70227.1824,12.4,0.32922,0.0001,18.89939]
[1712561503077,71.51,70231.3616,12.4,0.32962,0.0001,18.90983]
[1712561505930,71.51,70235.4607,12.4,0.33002,0.0001,18.92007]
[1712561505941,71.51,70235.4607,12.4,0.33002,0.0001,18.92007]
[1712561506211,71.51,70235.4607,12.4,0.33002,0.0001,18.92007]
[1712561506628,71.51,70235.4607,12.4,0.33002,0.0001,18.92007]
[1712561510651,71.52,70251.916,12.4,0.33163,0.0001,18.96135]
[1712561515901,71.53,70263.9348,12.4,0.33281,0.0001,18.99138]
[1712561520936,71.53,70263.8683,12.4,0.33282,0.0001,18.99147]
[1712561522192,71.53,70263.7781,12.4,0.33281,0.0001,18.9913]
[1712561522996,71.53,70264.0729,12.4,0.33284,0.0001,18.99208]
[1712561526147,71.53,70273.1528,12.4,0.33373,0.0001,19.01455]
[1712561527184,71.54,70273.6876,12.4,0.33378,0.0001,19.0159]
[1712561533021,71.54,70267.5872,12.4,0.3332,0.0001,19.00114]
[1712561536459,71.54,70273.1723,12.4,0.33375,0.0001,19.01497]
[1712561538917,71.54,70265.9264,12.4,0.33305,0.0001,18.99724]
[1712561539563,71.54,70263.0911,12.4,0.33277,0.0001,18.99031]
[1712561539969,71.54,70263.0911,12.4,0.33277,0.0001,18.99031]
[1712561542864,71.54,70255.3155,12.4,0.33201,0.0001,18.971]
[1712561543184,71.54,70257.3354,12.4,0.33221,0.0001,18.97595]
[1712561543990,71.54,70257.3354,12.4,0.33221,0.0001,18.97595]
[1712561544396,71.54,70260.1002,12.4,0.33248,0.0001,18.98284]
[1712561548536,71.55,70272.3448,12.4,0.33368,0.0001,19.01314]
[1712561548662,71.55,70272.3448,12.4,0.33368,0.0001,19.01314]
[1712561548692,71.55,70272.3448,12.4,0.33368,0.0001,19.01314]
[1712561549590,71.55,70272.3796,12.4,0.33368,0.0001,19.01325]
[1712561553518,71.55,70283.9992,12.4,0.33479,0.0001,19.03787]
[1712561553553,71.55,70283.9992,12.4,0.33479,0.0001,19.03787]
[1712561553780,71.55,70283.9992,12.4,0.33479,0.0001,19.03787]
[1712561555740,71.55,70288.2338,12.4,0.3352,0.0001,19.04824]
[1712561560097,71.55,70287.6508,12.4,0.33515,0.0001,19.04687]
[1712561565253,71.55,70289.1813,12.4,0.3353,0.0001,19.05066]
[1712561565507,71.55,70289.1813,12.4,0.3353,0.0001,19.05066]
[1712561565553,71.55,70289.1813,12.4,0.3353,0.0001,19.05066]
[1712561565575,71.55,70289.1813,12.4,0.3353,0.0001,19.05066]
[1712561566558,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566561,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566562,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566599,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566622,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566806,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566810,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566865,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566883,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566893,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561566985,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561567041,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561567197,71.55,70289.9516,12.4,0.33537,0.0001,19.05258]
[1712561567266,71.55,70306.7271,12.4,0.33701,0.0001,19.0933]
[1712561567339,71.55,70306.7271,12.4,0.33701,0.0001,19.0933]
[1712561567483,71.55,70306.7271,12.4,0.33701,0.0001,19.0933]
[1712561567514,71.55,70306.7271,12.4,0.33701,0.0001,19.0933]
[1712561567629,71.55,70306.7271,12.4,0.33701,0.0001,19.0933]
[1712561567882,71.55,70306.7271,12.4,0.33701,0.0001,19.0933]
[1712561569082,71.55,70321.2227,12.4,0.33843,0.0001,19.12829]
[1712561569442,71.55,70326.5885,12.4,0.33896,0.0001,19.14129]
[1712561569704,71.55,70326.5885,12.4,0.33896,0.0001,19.14129]
[1712561570204,71.55,70326.5885,12.4,0.33896,0.0001,19.14129]
[1712561570290,71.55,70324.7243,12.4,0.33878,0.0001,19.13685]
[1712561571733,71.55,70319.6393,12.4,0.33828,0.0001,19.12462]
[1712561572623,71.55,70315.0245,12.4,0.33783,0.0001,19.1135]
[1712561572919,71.55,70315.0245,12.4,0.33783,0.0001,19.1135]
[1712561573028,71.55,70315.0245,12.4,0.33783,0.0001,19.1135]
[1712561573130,71.55,70315.0245,12.4,0.33783,0.0001,19.1135]
[1712561573808,71.55,70317.255,12.4,0.33805,0.0001,19.11886]
[1712561573921,71.55,70317.255,12.4,0.33805,0.0001,19.11886]
[1712561574838,71.55,70317.8603,12.4,0.3381,0.0001,19.1203]
[1712561575062,71.55,70317.8603,12.4,0.3381,0.0001,19.1203]
[1712561575172,71.55,70317.8603,12.4,0.3381,0.0001,19.1203]
[1712561576128,71.55,70316.4906,12.4,0.33797,0.0001,19.11698]
[1712561577735,71.55,70322.1111,12.4,0.33852,0.0001,19.13045]
[1712561579513,71.55,70318.3363,12.4,0.33815,0.0001,19.12134]
[1712561579638,71.55,70318.3363,12.4,0.33815,0.0001,19.12134]
[1712561580646,71.55,70312.9765,12.4,0.33762,0.0001,19.10842]
[1712561580659,71.55,70312.9765,12.4,0.33762,0.0001,19.10842]
[1712561580926,71.55,70312.9765,12.4,0.33762,0.0001,19.10842]
[1712561586399,71.55,70317.3472,12.4,0.33805,0.0001,19.11893]
[1712561587144,71.55,70317.3472,12.4,0.33805,0.0001,19.11893]
[1712561591746,71.55,70309.6619,12.4,0.3373,0.0001,19.10037]
[1712561595361,71.55,70316.9726,12.4,0.33801,0.0001,19.11798]
[1712561595679,71.55,70317.6426,12.4,0.33807,0.0001,19.11957]
[1712561596755,71.55,70318.3976,12.4,0.33815,0.0001,19.12138]
[1712561596825,71.55,70318.3976,12.4,0.33815,0.0001,19.12138]
[1712561597820,71.55,70315.6728,12.4,0.33788,0.0001,19.11481]
[1712561599409,71.55,70322.5524,12.4,0.33855,0.0001,19.13133]
[1712561600321,71.55,70322.2973,12.4,0.33853,0.0001,19.13069]
[1712561603031,71.55,70321.4617,12.4,0.33844,0.0001,19.12861]
[1712561605713,71.55,70316.3965,12.4,0.33794,0.0001,19.11636]
[1712561611660,71.54,70313.9908,12.4,0.33767,0.0001,19.10655]
[1712561614282,71.54,70313.8052,12.4,0.33766,0.0001,19.10608]
[1712561615278,71.54,70314.92,12.4,0.33776,0.0001,19.10875]
[1712561617020,71.54,70318.9599,12.4,0.33816,0.0001,19.11845]
[1712561617362,71.54,70318.9599,12.4,0.33816,0.0001,19.11845]
[1712561617616,71.54,70318.9599,12.4,0.33816,0.0001,19.11845]
[1712561617710,71.54,70318.9599,12.4,0.33816,0.0001,19.11845]
[1712561619141,71.54,70318.0946,12.4,0.33807,0.0001,19.11634]
[1712561619190,71.54,70318.0946,12.4,0.33807,0.0001,19.11634]
[1712561628778,71.54,70320.7522,12.4,0.33832,0.0001,19.12253]
[1712561629797,71.54,70319.957,12.4,0.33824,0.0001,19.12059]
[1712561635826,71.54,70320.0201,12.4,0.33824,0.0001,19.12063]
[1712561637881,71.54,70316.0846,12.4,0.33786,0.0001,19.11113]
[1712561638309,71.54,70316.0846,12.4,0.33786,0.0001,19.11113]
[1712561639769,71.54,70314.2544,12.4,0.33768,0.0001,19.10671]
[1712561639840,71.54,70314.2544,12.4,0.33768,0.0001,19.10671]
[1712561639883,71.54,70307.4041,12.4,0.33701,0.0001,19.09017]
[1712561640061,71.54,70307.4041,12.4,0.33701,0.0001,19.09017]
[1712561640342,71.54,70307.4041,12.4,0.33701,0.0001,19.09017]
[1712561645509,71.54,70303.6979,12.4,0.33665,0.0001,19.08125]
[1712561648855,71.54,70304.9619,12.4,0.33677,0.0001,19.08434]
[1712561652209,71.54,70310.8258,12.4,0.33735,0.0001,19.09853]
[1712561652290,71.54,70310.8258,12.4,0.33735,0.0001,19.09853]
[1712561652860,71.54,70310.8258,12.4,0.33735,0.0001,19.09853]
[1712561653603,71.54,70314.6056,12.4,0.33772,0.0001,19.10764]
[1712561655598,71.54,70319.5549,12.4,0.3382,0.0001,19.11953]
[1712561655610,71.54,70319.5549,12.4,0.3382,0.0001,19.11953]
[1712561655640,71.54,70319.5549,12.4,0.3382,0.0001,19.11953]
[1712561656349,71.54,70320.3195,12.4,0.33827,0.0001,19.12135]
[1712561658137,71.54,70325.2086,12.4,0.33875,0.0001,19.13305]
[1712561658653,71.54,70325.2086,12.4,0.33875,0.0001,19.13305]
[1712561658723,71.54,70325.2086,12.4,0.33875,0.0001,19.13305]
[1712561658765,71.54,70325.2086,12.4,0.33875,0.0001,19.13305]
[1712561658786,71.54,70325.2086,12.4,0.33875,0.0001,19.13305]
[1712561658863,71.54,70325.2086,12.4,0.33875,0.0001,19.13305]
[1712561659420,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561659821,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561659894,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660239,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660361,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660447,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660507,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660516,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660638,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561660688,71.53,70326.258,12.4,0.33885,0.0001,19.13554]
[1712561661469,71.53,70327.9774,12.4,0.33902,0.0001,19.13963]
[1712561663018,71.54,70365.3788,12.4,0.34269,0.0001,19.22865]
[1712561663895,71.54,70365.3788,12.4,0.34269,0.0001,19.22865]
[1712561664765,71.54,70356.5383,12.4,0.34183,0.0001,19.20794]
[1712561665874,71.54,70356.5383,12.4,0.34183,0.0001,19.20794]
[1712561665918,71.54,70356.5383,12.4,0.34183,0.0001,19.20794]
[1712561666941,71.54,70356.253,12.4,0.34181,0.0001,19.20735]
[1712561667188,71.54,70354.4632,12.4,0.34164,0.0001,19.20321]
[1712561667966,71.54,70354.4632,12.4,0.34164,0.0001,19.20321]
[1712561668225,71.55,70361.7832,12.4,0.34236,0.0001,19.22058]
[1712561668235,71.55,70361.7832,12.4,0.34236,0.0001,19.22058]
[1712561668897,71.55,70361.7832,12.4,0.34236,0.0001,19.22058]
[1712561669917,71.55,70367.383,12.4,0.34291,0.0001,19.23383]
[1712561670414,71.55,70369.6277,12.4,0.34313,0.0001,19.23917]
[1712561671839,71.55,70370.0421,12.4,0.34315,0.0001,19.23628]
[1712561671963,71.55,70370.0421,12.4,0.34315,0.0001,19.23628]
[1712561672228,71.55,70366.0819,12.4,0.34276,0.0001,19.22703]
[1712561672318,71.55,70366.0819,12.4,0.34276,0.0001,19.22703]
[1712561673095,71.55,70366.0819,12.4,0.34276,0.0001,19.22703]
[1712561673491,71.55,70365.7364,12.4,0.34273,0.0001,19.22628]
[1712561674982,71.55,70351.9456,12.4,0.34138,0.0001,19.1937]
[1712561675090,71.55,70351.9456,12.4,0.34138,0.0001,19.1937]
[1712561675326,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561675437,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561675759,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561675879,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561675887,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561675899,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561675973,71.55,70346.9804,12.4,0.34089,0.0001,19.18193]
[1712561676287,71.55,70347.2798,12.4,0.34092,0.0001,19.18264]
[1712561676467,71.55,70342.7489,12.4,0.34047,0.0001,19.17181]
[1712561676607,71.55,70342.7489,12.4,0.34047,0.0001,19.17181]
[1712561676631,71.55,70342.7489,12.4,0.34047,0.0001,19.17181]
[1712561677480,71.55,70342.7489,12.4,0.34047,0.0001,19.17181]
[1712561677899,71.55,70342.7489,12.4,0.34047,0.0001,19.17181]
[1712561679967,71.55,70337.6618,12.4,0.33997,0.0001,19.1596]
[1712561681362,71.55,70336.0212,12.4,0.33981,0.0001,19.1557]
[1712561681759,71.55,70336.0212,12.4,0.33981,0.0001,19.1557]
[1712561682030,71.55,70336.0212,12.4,0.33981,0.0001,19.1557]
[1712561682551,71.55,70350.5354,12.4,0.34124,0.0001,19.19034]
[1712561684599,71.55,70362.26,12.4,0.34239,0.0001,19.21812]
[1712561685449,71.55,70367.8048,12.4,0.34294,0.0001,19.23124]
[1712561685451,71.55,70367.8048,12.4,0.34294,0.0001,19.23124]
[1712561686918,71.55,70375.1647,12.4,0.34366,0.0001,19.24857]
[1712561688875,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561688890,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689112,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689127,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689367,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689388,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689393,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689401,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689517,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689740,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689743,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689794,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561689953,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561690013,71.56,70380.0338,12.4,0.34415,0.0001,19.26009]
[1712561690531,71.56,70380.6535,12.4,0.34421,0.0001,19.26158]
[1712561690639,71.56,70380.6535,12.4,0.34421,0.0001,19.26158]
[1712561691217,71.56,70380.6535,12.4,0.34421,0.0001,19.26158]
[1712561691275,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561691319,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561691577,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561691883,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561691938,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561691950,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561692023,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561692146,71.56,70392.5301,12.4,0.34538,0.0001,19.28926]
[1712561692251,71.56,70451.8662,12.4,0.35124,0.0001,19.42516]
[1712561692379,71.56,70451.8662,12.4,0.35124,0.0001,19.42516]
[1712561692623,71.56,70451.8662,12.4,0.35124,0.0001,19.42516]
[1712561693256,71.56,70486.2225,12.4,0.35465,0.0001,19.50207]
[1712561694613,71.56,70492.7429,12.4,0.3553,0.0001,19.51659]
[1712561694998,71.56,70492.7429,12.4,0.3553,0.0001,19.51659]
[1712561697063,71.57,70496.0885,12.4,0.35564,0.0001,19.52409]
[1712561698083,71.57,70497.2383,12.4,0.35575,0.0001,19.52664]
[1712561698455,71.57,70497.2383,12.4,0.35575,0.0001,19.52664]
[1712561698467,71.57,70497.2383,12.4,0.35575,0.0001,19.52664]
[1712561698695,71.57,70497.2383,12.4,0.35575,0.0001,19.52664]
[1712561698966,71.57,70497.2383,12.4,0.35575,0.0001,19.52664]
[1712561699152,71.57,70497.2383,12.4,0.35575,0.0001,19.52664]
[1712561699918,71.57,70501.7683,12.4,0.35621,0.0001,19.53661]
[1712561700691,71.57,70497.6984,12.4,0.3558,0.0001,19.52767]
[1712561702103,71.57,70486.3377,12.4,0.35468,0.0001,19.50262]
[1712561702464,71.57,70480.6181,12.4,0.35411,0.0001,19.48997]
[1712561702540,71.57,70480.6181,12.4,0.35411,0.0001,19.48997]
[1712561703988,71.57,70490.1977,12.4,0.35506,0.0001,19.51125]
[1712561704596,71.57,70490.1977,12.4,0.35506,0.0001,19.51125]
[1712561704857,71.57,70490.1977,12.4,0.35506,0.0001,19.51125]
[1712561704892,71.57,70490.1977,12.4,0.35506,0.0001,19.51125]
[1712561705031,71.57,70490.1977,12.4,0.35506,0.0001,19.51125]
[1712561705190,71.57,70490.1977,12.4,0.35506,0.0001,19.51125]
[1712561705377,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561705383,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561705428,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561705615,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561706008,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561706151,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561706264,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561706276,71.57,70498.0072,12.4,0.35584,0.0001,19.52848]
[1712561706523,71.57,70497.5619,12.4,0.3558,0.0001,19.52752]
[1712561706527,71.57,70497.5619,12.4,0.3558,0.0001,19.52752]
[1712561707143,71.57,70497.5619,12.4,0.3558,0.0001,19.52752]
[1712561707250,71.57,70497.5619,12.4,0.3558,0.0001,19.52752]
[1712561707305,71.57,70497.5619,12.4,0.3558,0.0001,19.52752]
[1712561707701,71.57,70504.0267,12.4,0.35644,0.0001,19.54173]
[1712561707990,71.57,70504.0267,12.4,0.35644,0.0001,19.54173]
[1712561708006,71.57,70504.0267,12.4,0.35644,0.0001,19.54173]
[1712561708119,71.57,70504.0267,12.4,0.35644,0.0001,19.54173]
[1712561708275,71.57,70504.0267,12.4,0.35644,0.0001,19.54173]
[1712561708505,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561708568,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561708656,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561708690,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561708827,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561708939,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561709075,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561709185,71.57,70518.1764,12.4,0.35784,0.0001,19.57264]
[1712561709414,71.57,70517.6411,12.4,0.35779,0.0001,19.57146]
[1712561709430,71.57,70517.6411,12.4,0.35779,0.0001,19.57146]
[1712561709645,71.57,70517.6411,12.4,0.35779,0.0001,19.57146]
[1712561710067,71.57,70517.6411,12.4,0.35779,0.0001,19.57146]
[1712561710457,71.57,70523.7259,12.4,0.3584,0.0001,19.58474]
[1712561711087,71.57,70523.7259,12.4,0.3584,0.0001,19.58474]
[1712561711147,71.57,70523.7259,12.4,0.3584,0.0001,19.58474]
[1712561711384,71.57,70540.5155,12.4,0.36008,0.0001,19.62111]
[1712561711428,71.57,70540.5155,12.4,0.36008,0.0001,19.62111]
[1712561711758,71.57,70540.5155,12.4,0.36008,0.0001,19.62111]
[1712561712149,71.57,70540.5155,12.4,0.36008,0.0001,19.62111]
[1712561712216,71.57,70540.5155,12.4,0.36008,0.0001,19.62111]
[1712561713292,71.58,70545.0203,12.4,0.36053,0.0001,19.63088]
[1712561713405,71.58,70555.5659,12.4,0.36159,0.0001,19.65351]
[1712561713588,71.58,70555.5659,12.4,0.36159,0.0001,19.65351]
[1712561713637,71.58,70555.5659,12.4,0.36159,0.0001,19.65351]
[1712561713861,71.58,70555.5659,12.4,0.36159,0.0001,19.65351]
[1712561714052,71.58,70555.5659,12.4,0.36159,0.0001,19.65351]
[1712561714987,71.58,70553.8114,12.4,0.36141,0.0001,19.64984]
[1712561715031,71.58,70553.8114,12.4,0.36141,0.0001,19.64984]
[1712561716418,71.59,70577.6875,12.4,0.36383,0.0001,19.70098]
[1712561716647,71.59,70577.6875,12.4,0.36383,0.0001,19.70098]
[1712561716689,71.59,70577.6875,12.4,0.36383,0.0001,19.70098]
[1712561718887,71.61,70580.9433,12.4,0.36419,0.0001,19.70848]
[1712561721125,71.62,70584.1589,12.4,0.36453,0.0001,19.71554]
[1712561721147,71.62,70584.1589,12.4,0.36453,0.0001,19.71554]
[1712561721253,71.62,70584.1589,12.4,0.36453,0.0001,19.71554]
[1712561722167,71.63,70584.7841,12.4,0.3646,0.0001,19.71712]
[1712561723608,71.64,70575.9946,12.4,0.36375,0.0001,19.69907]
[1712561723792,71.64,70575.9946,12.4,0.36375,0.0001,19.69907]
[1712561725938,71.64,70572.6201,12.4,0.36342,0.0001,19.69206]
[1712561727877,71.64,70573.9105,12.4,0.36355,0.0001,19.69486]
[1712561728589,71.64,70574.9805,12.4,0.36366,0.0001,19.69715]
[1712561730274,71.64,70583.9107,12.4,0.36455,0.0001,19.71594]
[1712561730504,71.64,70583.386,12.4,0.3645,0.0001,19.71487]
[1712561730754,71.64,70583.386,12.4,0.3645,0.0001,19.71487]
[1712561730998,71.64,70583.386,12.4,0.3645,0.0001,19.71487]
[1712561732892,71.65,70587.0509,12.4,0.36485,0.0001,19.71886]
[1712561733018,71.65,70587.0509,12.4,0.36485,0.0001,19.71886]
[1712561733083,71.65,70587.0509,12.4,0.36485,0.0001,19.71886]
[1712561733174,71.65,70587.0509,12.4,0.36485,0.0001,19.71886]
[1712561733202,71.65,70587.0509,12.4,0.36485,0.0001,19.71886]
[1712561733774,71.65,70587.0509,12.4,0.36485,0.0001,19.71886]
[1712561739214,71.67,70601.1821,12.4,0.36631,0.0001,19.74918]
[1712561740540,71.67,70599.0222,12.4,0.3661,0.0001,19.7447]
[1712561741237,71.67,70589.5925,12.4,0.36516,0.0001,19.72509]
[1712561741816,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561741938,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561742095,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561742115,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561742362,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561742398,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561742420,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561742817,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561743422,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561743462,71.67,70597.1023,12.4,0.36591,0.0001,19.74074]
[1712561743610,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561743688,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561743741,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561744156,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561744180,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561744186,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561744277,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561744291,71.7,70624.4323,12.4,0.3687,0.0001,19.79802]
[1712561745841,71.71,70613.7485,12.4,0.36765,0.0001,19.77648]
[1712561746419,71.71,70613.7485,12.4,0.36765,0.0001,19.77648]
[1712561746531,71.71,70613.7485,12.4,0.36765,0.0001,19.77648]
[1712561748820,71.72,70629.0998,12.4,0.36922,0.0001,19.80846]
[1712561749240,71.72,70629.0998,12.4,0.36922,0.0001,19.80846]
[1712561751008,71.71,70614.3903,12.4,0.36772,0.0001,19.77801]
[1712561751023,71.71,70614.3903,12.4,0.36772,0.0001,19.77801]
[1712561752545,71.71,70610.4808,12.4,0.36733,0.0001,19.76995]
[1712561753434,71.71,70604.9564,12.4,0.36678,0.0001,19.75854]
[1712561757307,71.71,70591.6593,12.4,0.36545,0.0001,19.731]
[1712561758606,71.72,70587.6499,12.4,0.36505,0.0001,19.72265]
[1712561758681,71.72,70587.6499,12.4,0.36505,0.0001,19.72265]
[1712561760279,71.72,70582.68,12.4,0.36456,0.0001,19.7123]
[1712561760420,71.72,70582.68,12.4,0.36456,0.0001,19.7123]
[1712561760503,71.72,70582.68,12.4,0.36456,0.0001,19.7123]
[1712561760542,71.72,70582.68,12.4,0.36456,0.0001,19.7123]
[1712561760805,71.72,70583.5952,12.4,0.36465,0.0001,19.71424]
[1712561761203,71.72,70583.5952,12.4,0.36465,0.0001,19.71424]
[1712561761351,71.72,70583.5952,12.4,0.36465,0.0001,19.71424]
[1712561761435,71.72,70583.5952,12.4,0.36465,0.0001,19.71424]
[1712561761735,71.72,70603.0852,12.4,0.3666,0.0001,19.75486]
[1712561761787,71.72,70603.0852,12.4,0.3666,0.0001,19.75486]
[1712561761923,71.72,70603.0852,12.4,0.3666,0.0001,19.75486]
[1712561762123,71.72,70603.0852,12.4,0.3666,0.0001,19.75486]
[1712561762741,71.74,70633.2053,12.4,0.36966,0.0001,19.81745]
[1712561762885,71.74,70633.2053,12.4,0.36966,0.0001,19.81745]
[1712561762954,71.74,70633.2053,12.4,0.36966,0.0001,19.81745]
[1712561762977,71.74,70633.2053,12.4,0.36966,0.0001,19.81745]
[1712561762992,71.74,70633.2053,12.4,0.36966,0.0001,19.81745]
[1712561763378,71.74,70633.2053,12.4,0.36966,0.0001,19.81745]
[1712561764260,71.76,70639.165,12.4,0.3703,0.0001,19.83027]
[1712561764330,71.76,70639.165,12.4,0.3703,0.0001,19.83027]
[1712561764376,71.76,70639.165,12.4,0.3703,0.0001,19.83027]
[1712561764414,71.76,70639.165,12.4,0.3703,0.0001,19.83027]
[1712561764501,71.76,70639.165,12.4,0.3703,0.0001,19.83027]
[1712561764666,71.76,70639.165,12.4,0.3703,0.0001,19.83027]
[1712561764757,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561764805,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561764936,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765070,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765094,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765160,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765236,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765354,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765400,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765554,71.78,70659.9355,12.4,0.37242,0.0001,19.87264]
[1712561765926,71.8,70667.9918,12.4,0.37326,0.0001,19.88918]
[1712561766118,71.8,70667.9918,12.4,0.37326,0.0001,19.88918]
[1712561766536,71.8,70667.9918,12.4,0.37326,0.0001,19.88918]
[1712561766771,71.8,70685.5973,12.4,0.37504,0.0001,19.92406]
[1712561768601,71.8,70685.9077,12.4,0.37507,0.0001,19.92476]
[1712561768711,71.8,70685.9077,12.4,0.37507,0.0001,19.92476]
[1712561768951,71.81,70682.9683,12.4,0.37479,0.0001,19.91911]
[1712561769282,71.81,70682.9683,12.4,0.37479,0.0001,19.91911]
[1712561772951,71.82,70681.7572,12.4,0.37469,0.0001,19.91709]
[1712561773556,71.82,70681.7572,12.4,0.37469,0.0001,19.91709]
[1712561773620,71.82,70681.7572,12.4,0.37469,0.0001,19.91709]
[1712561774013,71.82,70685.5119,12.4,0.37507,0.0001,19.92456]
[1712561774609,71.82,70685.5119,12.4,0.37507,0.0001,19.92456]
[1712561775832,71.83,70668.1455,12.4,0.37335,0.0001,19.89076]
[1712561776584,71.83,70668.1455,12.4,0.37335,0.0001,19.89076]
[1712561776629,71.83,70668.1455,12.4,0.37335,0.0001,19.89076]
[1712561776782,71.83,70668.1455,12.4,0.37335,0.0001,19.89076]
[1712561776806,71.83,70668.1455,12.4,0.37335,0.0001,19.89076]
[1712561776901,71.84,70681.2207,12.4,0.37467,0.0001,19.91672]
[1712561777414,71.84,70681.2207,12.4,0.37467,0.0001,19.91672]
[1712561777723,71.84,70681.2207,12.4,0.37467,0.0001,19.91672]
[1712561778354,71.84,70690.0057,12.4,0.37556,0.0001,19.93398]
[1712561779351,71.84,70693.9757,12.4,0.37595,0.0001,19.94172]
[1712561779770,71.84,70693.9757,12.4,0.37595,0.0001,19.94172]
[1712561779886,71.84,70693.1255,12.4,0.37587,0.0001,19.94004]
[1712561780051,71.84,70693.1255,12.4,0.37587,0.0001,19.94004]
[1712561780292,71.84,70693.1255,12.4,0.37587,0.0001,19.94004]
[1712561780694,71.84,70693.1255,12.4,0.37587,0.0001,19.94004]
[1712561780790,71.84,70693.1255,12.4,0.37587,0.0001,19.94004]
[1712561781433,71.84,70689.0403,12.4,0.37546,0.0001,19.93209]
[1712561782659,71.84,70688.6701,12.4,0.37542,0.0001,19.9314]
[1712561782769,71.84,70688.6701,12.4,0.37542,0.0001,19.9314]
[1712561783890,71.85,70670.8398,12.4,0.37365,0.0001,19.89658]
[1712561784025,71.85,70670.8398,12.4,0.37365,0.0001,19.89658]
[1712561785245,71.85,70680.9105,12.4,0.37467,0.0001,19.91659]
[1712561785587,71.85,70680.9105,12.4,0.37467,0.0001,19.91659]
[1712561786618,71.85,70689.9206,12.4,0.37558,0.0001,19.93428]
[1712561787615,71.85,70692.8957,12.4,0.37587,0.0001,19.94007]
[1712561790066,71.86,70686.659,12.4,0.37526,0.0001,19.92803]
[1712561790285,71.86,70686.659,12.4,0.37526,0.0001,19.92803]
[1712561790571,71.86,70686.659,12.4,0.37526,0.0001,19.92803]
[1712561790750,71.86,70686.659,12.4,0.37526,0.0001,19.92803]
[1712561790888,71.86,70686.659,12.4,0.37526,0.0001,19.92803]
[1712561790985,71.86,70686.0484,12.4,0.3752,0.0001,19.92689]
[1712561791790,71.86,70686.0484,12.4,0.3752,0.0001,19.92689]
[1712561792059,71.86,70678.8026,12.4,0.37445,0.0001,19.90882]
[1712561793808,71.86,70686.8523,12.4,0.37526,0.0001,19.92469]
[1712561798994,71.86,70677.675,12.4,0.37434,0.0001,19.90675]
[1712561803612,71.86,70680.8689,12.4,0.37467,0.0001,19.91309]
[1712561803681,71.86,70680.8689,12.4,0.37467,0.0001,19.91309]
[1712561805347,71.87,70689.1131,12.4,0.3755,0.0001,19.9293]
[1712561805452,71.87,70689.1131,12.4,0.3755,0.0001,19.9293]
[1712561805460,71.87,70689.1131,12.4,0.3755,0.0001,19.9293]
[1712561805519,71.87,70689.1131,12.4,0.3755,0.0001,19.9293]
[1712561805656,71.87,70689.1131,12.4,0.3755,0.0001,19.9293]
[1712561805667,71.87,70689.1131,12.4,0.3755,0.0001,19.9293]
[1712561806153,71.87,70689.9024,12.4,0.37558,0.0001,19.93086]
[1712561806534,71.87,70689.9024,12.4,0.37558,0.0001,19.93086]
[1712561807160,71.87,70694.1677,12.4,0.37601,0.0001,19.93929]
[1712561807192,71.87,70694.1677,12.4,0.37601,0.0001,19.93929]
[1712561807231,71.87,70694.1677,12.4,0.37601,0.0001,19.93929]
[1712561807232,71.87,70694.1677,12.4,0.37601,0.0001,19.93929]
[1712561809253,71.87,70696.968,12.4,0.3763,0.0001,19.94488]
[1712561809299,71.87,70696.968,12.4,0.3763,0.0001,19.94488]
[1712561809333,71.87,70696.968,12.4,0.3763,0.0001,19.94488]
[1712561809653,71.87,70696.968,12.4,0.3763,0.0001,19.94488]
[1712561809887,71.87,70696.968,12.4,0.3763,0.0001,19.94488]
[1712561809947,71.87,70696.968,12.4,0.3763,0.0001,19.94488]
[1712561812243,71.87,70691.7881,12.4,0.37577,0.0001,19.93469]
[1712561813036,71.87,70691.7881,12.4,0.37577,0.0001,19.93469]
[1712561813846,71.87,70696.5182,12.4,0.37625,0.0001,19.94384]
[1712561813953,71.87,70696.5182,12.4,0.37625,0.0001,19.94384]
[1712561813991,71.87,70696.5182,12.4,0.37625,0.0001,19.94384]
[1712561814183,71.87,70695.9131,12.4,0.37618,0.0001,19.94266]
[1712561815294,71.87,70697.418,12.4,0.37633,0.0001,19.94551]
[1712561815386,71.87,70697.418,12.4,0.37633,0.0001,19.94551]
[1712561816310,71.87,70696.8029,12.4,0.37627,0.0001,19.94431]
[1712561816902,71.87,70696.8029,12.4,0.37627,0.0001,19.94431]
[1712561817541,71.86,70698.8369,12.4,0.37647,0.0001,19.94817]
[1712561818667,71.86,70698.8369,12.4,0.37647,0.0001,19.94817]
[1712561818731,71.86,70698.8369,12.4,0.37647,0.0001,19.94817]
[1712561820435,71.87,70707.282,12.4,0.37734,0.0001,19.96492]
[1712561820764,71.87,70707.282,12.4,0.37734,0.0001,19.96492]
[1712561821610,71.88,70715.7171,12.4,0.3782,0.0001,19.98145]
[1712561822264,71.89,70716.727,12.4,0.37832,0.0001,19.98364]
[1712561823231,71.9,70713.5615,12.4,0.37802,0.0001,19.97783]
[1712561823674,71.9,70713.5615,12.4,0.37802,0.0001,19.97783]
[1712561823757,71.9,70713.5615,12.4,0.37802,0.0001,19.97783]
[1712561825905,71.9,70696.5604,12.4,0.37631,0.0001,19.94484]
[1712561826229,71.89,70699.0153,12.4,0.37655,0.0001,19.9495]
[1712561826852,71.89,70699.0153,12.4,0.37655,0.0001,19.9495]
[1712561827604,71.89,70696.7553,12.4,0.37631,0.0001,19.94502]
[1712561827711,71.89,70696.7553,12.4,0.37631,0.0001,19.94502]
[1712561828053,71.89,70696.7553,12.4,0.37631,0.0001,19.94502]
[1712561828322,71.89,70688.5649,12.4,0.37549,0.0001,19.92905]
[1712561828433,71.89,70688.5649,12.4,0.37549,0.0001,19.92905]
[1712561830287,71.89,70705.5347,12.4,0.37719,0.0001,19.96205]
[1712561830758,71.89,70705.5347,12.4,0.37719,0.0001,19.96205]
[1712561836148,71.87,70705.6704,12.4,0.37716,0.0001,19.96157]
[1712561839550,71.86,70705.3277,12.4,0.37712,0.0001,19.96083]
[1712561840105,71.86,70705.3277,12.4,0.37712,0.0001,19.96083]
[1712561840353,71.86,70701.242,12.4,0.37671,0.0001,19.9529]
[1712561840393,71.86,70701.242,12.4,0.37671,0.0001,19.9529]
[1712561840494,71.86,70701.242,12.4,0.37671,0.0001,19.9529]
[1712561840752,71.86,70701.242,12.4,0.37671,0.0001,19.9529]
[1712561842072,71.87,70700.652,12.4,0.37666,0.0001,19.95181]
[1712561842297,71.88,70717.3918,12.4,0.37836,0.0001,19.98449]
[1712561843230,71.88,70717.3918,12.4,0.37836,0.0001,19.98449]
[1712561843547,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561843656,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561843729,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561843799,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561844036,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561844331,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561844605,71.87,70721.1764,12.4,0.37873,0.0001,19.9915]
[1712561845617,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561845639,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561845862,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561845906,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561846126,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561846142,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561846307,71.86,70718.6759,12.4,0.37846,0.0001,19.98649]
[1712561846327,71.86,70768.4829,12.4,0.38349,0.0001,20.08062]
[1712561846568,71.86,70768.4829,12.4,0.38349,0.0001,20.08062]
[1712561846573,71.86,70768.4829,12.4,0.38349,0.0001,20.08062]
[1712561846919,71.86,70768.4829,12.4,0.38349,0.0001,20.08062]
[1712561847191,71.86,70768.4829,12.4,0.38349,0.0001,20.08062]
[1712561847334,71.86,70798.729,12.4,0.38655,0.0001,20.13628]
[1712561848053,71.86,70798.729,12.4,0.38655,0.0001,20.13628]
[1712561848342,71.86,70847.6157,12.4,0.3915,0.0001,20.22369]
[1712561848414,71.86,70847.6157,12.4,0.3915,0.0001,20.22369]
[1712561848796,71.86,70847.6157,12.4,0.3915,0.0001,20.22369]
[1712561849348,71.86,70820.0421,12.4,0.38871,0.0001,20.17478]
[1712561850259,71.86,70820.0421,12.4,0.38871,0.0001,20.17478]
[1712561850414,71.86,70820.0421,12.4,0.38871,0.0001,20.17478]
[1712561851374,71.87,70839.9471,12.4,0.39071,0.0001,20.20652]
[1712561852378,71.87,70857.2931,12.4,0.39248,0.0001,20.23705]
[1712561852935,71.87,70857.2931,12.4,0.39248,0.0001,20.23705]
[1712561853220,71.87,70857.2931,12.4,0.39248,0.0001,20.23705]
[1712561854215,71.87,70867.4186,12.4,0.39351,0.0001,20.25471]
[1712561854248,71.87,70867.4186,12.4,0.39351,0.0001,20.25471]
[1712561854589,71.88,70856.1236,12.4,0.39237,0.0001,20.23514]
[1712561855055,71.88,70856.1236,12.4,0.39237,0.0001,20.23514]
[1712561855398,71.88,70873.6692,12.4,0.39415,0.0001,20.26563]
[1712561855542,71.88,70873.6692,12.4,0.39415,0.0001,20.26563]
[1712561856171,71.88,70873.6692,12.4,0.39415,0.0001,20.26563]
[1712561857813,71.88,70883.7743,12.4,0.39519,0.0001,20.28306]
[1712561858581,71.88,70877.0592,12.4,0.39451,0.0001,20.27159]
[1712561859286,71.88,70877.0592,12.4,0.39451,0.0001,20.27159]
[1712561860163,71.88,70877.4442,12.4,0.39455,0.0001,20.2723]
[1712561860231,71.88,70877.4442,12.4,0.39455,0.0001,20.2723]
[1712561860285,71.88,70877.4442,12.4,0.39455,0.0001,20.2723]
[1712561861136,71.88,70868.0643,12.4,0.3936,0.0001,20.25613]
[1712561861291,71.88,70868.0643,12.4,0.3936,0.0001,20.25613]
[1712561861441,71.89,70842.5589,12.4,0.39101,0.0001,20.21162]
[1712561862688,71.89,70849.8275,12.4,0.39175,0.0001,20.22443]
[1712561862696,71.89,70849.8275,12.4,0.39175,0.0001,20.22443]
[1712561862897,71.89,70849.8275,12.4,0.39175,0.0001,20.22443]
[1712561863216,71.89,70849.8275,12.4,0.39175,0.0001,20.22443]
[1712561863234,71.89,70849.8275,12.4,0.39175,0.0001,20.22443]
[1712561863596,71.89,70846.9969,12.4,0.39146,0.0001,20.21949]
[1712561864067,71.89,70846.9969,12.4,0.39146,0.0001,20.21949]
[1712561864073,71.89,70846.9969,12.4,0.39146,0.0001,20.21949]
[1712561865003,71.89,70835.0068,12.4,0.39025,0.0001,20.19837]
[1712561865403,71.89,70835.0068,12.4,0.39025,0.0001,20.19837]
[1712561866138,71.89,70826.3365,12.4,0.38937,0.0001,20.183]
[1712561867425,71.89,70824.3266,12.4,0.38917,0.0001,20.17947]
[1712561868699,71.9,70828.3012,12.4,0.38958,0.0001,20.18666]
[1712561868750,71.9,70828.3012,12.4,0.38958,0.0001,20.18666]
[1712561869164,71.9,70828.3012,12.4,0.38958,0.0001,20.18666]
[1712561869348,71.9,70828.3012,12.4,0.38958,0.0001,20.18666]
[1712561869430,71.9,70828.3012,12.4,0.38958,0.0001,20.18666]
[1712561869541,71.9,70836.3308,12.4,0.3904,0.0001,20.20096]
[1712561869620,71.9,70836.3308,12.4,0.3904,0.0001,20.20096]
[1712561870029,71.9,70836.3308,12.4,0.3904,0.0001,20.20096]
[1712561870480,71.9,70836.3308,12.4,0.3904,0.0001,20.20096]
[1712561870505,71.9,70861.991,12.4,0.39301,0.0001,20.24599]
[1712561870534,71.9,70861.991,12.4,0.39301,0.0001,20.24599]
[1712561870586,71.9,70861.991,12.4,0.39301,0.0001,20.24599]
[1712561870814,71.9,70861.991,12.4,0.39301,0.0001,20.24599]
[1712561872802,71.9,70846.7646,12.4,0.39146,0.0001,20.21944]
[1712561873168,71.9,70846.7646,12.4,0.39146,0.0001,20.21944]
[1712561873797,71.9,70845.9598,12.4,0.39139,0.0001,20.21806]
[1712561873850,71.9,70845.9598,12.4,0.39139,0.0001,20.21806]
[1712561873953,71.9,70845.9598,12.4,0.39139,0.0001,20.21806]
[1712561874453,71.9,70845.9598,12.4,0.39139,0.0001,20.21806]
[1712561874995,71.91,70858.59,12.4,0.39268,0.0001,20.24036]
[1712561875541,71.91,70882.4451,12.4,0.3951,0.0001,20.28153]
[1712561876510,71.91,70882.4451,12.4,0.3951,0.0001,20.28153]
[1712561876893,71.91,70886.41,12.4,0.39551,0.0001,20.28833]
[1712561877124,71.91,70886.41,12.4,0.39551,0.0001,20.28833]
[1712561877145,71.91,70886.41,12.4,0.39551,0.0001,20.28833]
[1712561877149,71.91,70886.41,12.4,0.39551,0.0001,20.28833]
[1712561878046,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878148,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878185,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878196,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878357,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878484,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878524,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878534,71.92,70898.3304,12.4,0.39674,0.0001,20.30881]
[1712561878628,71.93,70906.9653,12.4,0.39763,0.0001,20.32351]
[1712561878841,71.93,70906.9653,12.4,0.39763,0.0001,20.32351]
[1712561880227,71.93,70898.5499,12.4,0.39678,0.0001,20.30936]
[1712561880258,71.93,70898.5499,12.4,0.39678,0.0001,20.30936]
[1712561882997,71.93,70894.5942,12.4,0.39638,0.0001,20.30275]
[1712561884222,71.94,70888.499,12.4,0.39576,0.0001,20.29243]
[1712561884508,71.94,70888.499,12.4,0.39576,0.0001,20.29243]
[1712561887158,71.94,70891.3241,12.4,0.39605,0.0001,20.29731]
[1712561887249,71.94,70891.3241,12.4,0.39605,0.0001,20.29731]
[1712561887359,71.94,70891.3241,12.4,0.39605,0.0001,20.29731]
[1712561888171,71.94,70888.0738,12.4,0.39573,0.0001,20.29182]
[1712561888578,71.94,70888.0738,12.4,0.39573,0.0001,20.29182]
[1712561888588,71.94,70888.0738,12.4,0.39573,0.0001,20.29182]
[1712561889439,71.94,70882.4237,12.4,0.39515,0.0001,20.28222]
[1712561889574,71.94,70878.5688,12.4,0.39477,0.0001,20.27566]
[1712561889849,71.94,70878.5688,12.4,0.39477,0.0001,20.27566]
[1712561889993,71.94,70878.5688,12.4,0.39477,0.0001,20.27566]
[1712561890078,71.94,70878.5688,12.4,0.39477,0.0001,20.27566]
[1712561890143,71.94,70878.5688,12.4,0.39477,0.0001,20.27566]
[1712561890318,71.94,70878.5688,12.4,0.39477,0.0001,20.27566]
[1712561891472,71.95,70881.4891,12.4,0.39506,0.0001,20.2807]
[1712561891614,71.95,70881.4891,12.4,0.39506,0.0001,20.2807]
[1712561894272,71.95,70873.868,12.4,0.39429,0.0001,20.26766]
[1712561894610,71.95,70873.868,12.4,0.39429,0.0001,20.26766]
[1712561897111,71.95,70874.901,12.4,0.3944,0.0001,20.26947]
[1712561898369,71.95,70878.3207,12.4,0.39475,0.0001,20.27534]
[1712561898523,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561898551,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561898593,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561898675,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561898774,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561898838,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561898917,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561899203,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561899221,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561899327,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561899448,71.95,70870.0047,12.4,0.3939,0.0001,20.26105]
[1712561899727,71.95,70854.3841,12.4,0.39232,0.0001,20.23396]
[1712561901231,71.95,70852.7085,12.4,0.39215,0.0001,20.23106]
[1712561903047,71.95,70870.7079,12.4,0.39398,0.0001,20.26232]
[1712561903942,71.95,70875.927,12.4,0.39451,0.0001,20.27131]
[1712561904639,71.95,70870.436,12.4,0.39395,0.0001,20.26186]
[1712561904796,71.95,70870.436,12.4,0.39395,0.0001,20.26186]
[1712561905754,71.95,70881.0102,12.4,0.39503,0.0001,20.28002]
[1712561906089,71.95,70881.0102,12.4,0.39503,0.0001,20.28002]
[1712561906584,71.95,70881.0102,12.4,0.39503,0.0001,20.28002]
[1712561906627,71.95,70881.0102,12.4,0.39503,0.0001,20.28002]
[1712561906722,71.95,70881.0102,12.4,0.39503,0.0001,20.28002]
[1712561906762,71.95,70898.4596,12.4,0.3968,0.0001,20.30969]
[1712561907321,71.95,70898.4596,12.4,0.3968,0.0001,20.30969]
[1712561910457,71.95,70880.1691,12.4,0.39494,0.0001,20.27862]
[1712561914070,71.95,70895.9689,12.4,0.39652,0.0001,20.30167]
[1712561914099,71.95,70895.9689,12.4,0.39652,0.0001,20.30167]
[1712561915799,71.95,70892.6535,12.4,0.39619,0.0001,20.29604]
[1712561917148,71.95,70892.5578,12.4,0.39618,0.0001,20.29594]
[1712561917185,71.95,70892.5578,12.4,0.39618,0.0001,20.29594]
[1712561918027,71.95,70899.0778,12.4,0.39685,0.0001,20.30699]
[1712561918611,71.95,70899.0778,12.4,0.39685,0.0001,20.30699]
[1712561918639,71.95,70899.0778,12.4,0.39685,0.0001,20.30699]
[1712561918895,71.98,70908.7774,12.4,0.39787,0.0001,20.32383]
[1712561921553,71.98,70911.9415,12.4,0.3982,0.0001,20.32914]
[1712561921667,71.98,70911.9415,12.4,0.3982,0.0001,20.32914]
[1712561922488,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561922526,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561922554,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561922569,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561922619,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561922893,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561923235,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561923799,71.98,70890.7319,12.4,0.39604,0.0001,20.29348]
[1712561924173,71.98,70892.3722,12.4,0.39621,0.0001,20.29633]
[1712561924261,71.98,70892.3722,12.4,0.39621,0.0001,20.29633]
[1712561924518,71.98,70892.3722,12.4,0.39621,0.0001,20.29633]
[1712561926492,72.01,70906.4422,12.4,0.39769,0.0001,20.32064]
[1712561930511,72.01,70909.0521,12.4,0.39796,0.0001,20.32508]
[1712561932030,72.01,70905.9619,12.4,0.39765,0.0001,20.31994]
[1712561932163,72.01,70905.9619,12.4,0.39765,0.0001,20.31994]
[1712561932186,72.01,70905.9619,12.4,0.39765,0.0001,20.31994]
[1712561933289,72.01,70901.2918,12.4,0.39717,0.0001,20.31211]
[1712561933481,72.01,70901.2918,12.4,0.39717,0.0001,20.31211]
[1712561933722,72.01,70901.2918,12.4,0.39717,0.0001,20.31211]
[1712561934364,72.02,70899.9868,12.4,0.39704,0.0001,20.30997]
[1712561936835,72.02,70907.1659,12.4,0.39777,0.0001,20.32203]
[1712561937550,72.02,70891.9412,12.4,0.39623,0.0001,20.29641]
[1712561937623,72.02,70891.9412,12.4,0.39623,0.0001,20.29641]
[1712561939512,72.02,70898.0363,12.4,0.39685,0.0001,20.30672]
[1712561939521,72.02,70898.0363,12.4,0.39685,0.0001,20.30672]
[1712561940134,72.02,70905.366,12.4,0.39759,0.0001,20.31905]
[1712561940886,72.02,70910.0555,12.4,0.39807,0.0001,20.3269]
[1712561940899,72.02,70910.0555,12.4,0.39807,0.0001,20.3269]
[1712561941215,72.02,70910.0555,12.4,0.39807,0.0001,20.3269]
[1712561941717,72.02,70910.0555,12.4,0.39807,0.0001,20.3269]
[1712561942582,72.02,70911.035,12.4,0.39817,0.0001,20.32853]
[1712561944998,72.02,70903.2392,12.4,0.39738,0.0001,20.31549]
[1712561945065,72.02,70895.499,12.4,0.39659,0.0001,20.30248]
[1712561946096,72.02,70899.5037,12.4,0.397,0.0001,20.30925]
[1712561949942,72.03,70897.7376,12.4,0.39683,0.0001,20.30643]
[1712561950378,72.03,70897.7376,12.4,0.39683,0.0001,20.30643]
[1712561951888,72.03,70893.592,12.4,0.39641,0.0001,20.29945]
[1712561951928,72.03,70893.592,12.4,0.39641,0.0001,20.29945]
[1712561951959,72.03,70893.592,12.4,0.39641,0.0001,20.29945]
[1712561953220,72.03,70880.5113,12.4,0.39509,0.0001,20.27729]
[1712561953557,72.03,70880.5113,12.4,0.39509,0.0001,20.27729]
[1712561954308,72.03,70880.5113,12.4,0.39509,0.0001,20.27729]
[1712561954374,72.03,70880.5113,12.4,0.39509,0.0001,20.27729]
[1712561954426,72.03,70880.5113,12.4,0.39509,0.0001,20.27729]
[1712561955056,72.03,70880.5113,12.4,0.39509,0.0001,20.27729]
[1712561955576,72.03,70870.6411,12.4,0.39409,0.0001,20.2604]
[1712561957972,72.04,70874.7605,12.4,0.39452,0.0001,20.26756]
[1712561958367,72.04,70873.6248,12.4,0.3944,0.0001,20.26565]
[1712561958441,72.04,70873.6248,12.4,0.3944,0.0001,20.26565]
[1712561960083,72.04,70871.7993,12.4,0.39422,0.0001,20.26256]
[1712561960101,72.04,70871.7993,12.4,0.39422,0.0001,20.26256]
[1712561960294,72.04,70871.7993,12.4,0.39422,0.0001,20.26256]
[1712561960599,72.04,70871.7993,12.4,0.39422,0.0001,20.26256]
[1712561960832,72.04,70871.7993,12.4,0.39422,0.0001,20.26256]
[1712561961635,72.04,70880.683,12.4,0.39513,0.0001,20.27785]
[1712561962709,72.04,70881.8272,12.4,0.39525,0.0001,20.27984]
[1712561963521,72.04,70885.3014,12.4,0.3956,0.0001,20.28575]
[1712561964514,72.04,70886.3555,12.4,0.39571,0.0001,20.28756]
[1712561965181,72.04,70892.4697,12.4,0.39633,0.0001,20.29794]
[1712561966270,72.05,70893.2641,12.4,0.39641,0.0001,20.29931]
[1712561967304,72.05,70901.4835,12.4,0.39725,0.0001,20.31318]
[1712561971893,72.05,70906.1154,12.4,0.3977,0.0001,20.31721]
[1712561973190,72.05,70903.8045,12.4,0.39747,0.0001,20.31335]
[1712561973209,72.05,70903.8045,12.4,0.39747,0.0001,20.31335]
[1712561975024,72.05,70909.7781,12.4,0.39808,0.0001,20.32341]
[1712561976371,72.05,70913.7514,12.4,0.39849,0.0001,20.33011]
[1712561976390,72.05,70913.7514,12.4,0.39849,0.0001,20.33011]
[1712561976458,72.05,70913.7514,12.4,0.39849,0.0001,20.33011]
[1712561976685,72.05,70913.7514,12.4,0.39849,0.0001,20.33011]
[1712561976813,72.05,70913.7514,12.4,0.39849,0.0001,20.33011]
[1712561977340,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561977487,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561977538,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561977579,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561977869,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561977889,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561977901,72.06,70913.3354,12.4,0.39845,0.0001,20.32947]
[1712561978322,72.06,70919.2645,12.4,0.39905,0.0001,20.33936]
[1712561978351,72.06,70919.2645,12.4,0.39905,0.0001,20.33936]
[1712561978925,72.06,70919.2645,12.4,0.39905,0.0001,20.33936]
[1712561979137,72.06,70919.2645,12.4,0.39905,0.0001,20.33936]
[1712561979285,72.06,70916.3488,12.4,0.39876,0.0001,20.33456]
[1712561979521,72.06,70916.3488,12.4,0.39876,0.0001,20.33456]
[1712561980333,72.06,70919.8385,12.4,0.39912,0.0001,20.34037]
[1712561980350,72.06,70919.8385,12.4,0.39912,0.0001,20.34037]
[1712561980378,72.06,70919.8385,12.4,0.39912,0.0001,20.34037]
[1712561980849,72.06,70919.8385,12.4,0.39912,0.0001,20.34037]
[1712561981319,72.06,70912.3729,12.4,0.39836,0.0001,20.32801]
[1712561982847,72.07,70912.8625,12.4,0.39841,0.0001,20.32887]
[1712561984350,72.07,70908.932,12.4,0.39802,0.0001,20.32242]
[1712561984719,72.07,70908.932,12.4,0.39802,0.0001,20.32242]
[1712561985172,72.07,70908.932,12.4,0.39802,0.0001,20.32242]
[1712561986368,72.07,70892.0164,12.4,0.39631,0.0001,20.29404]
[1712561991888,72.07,70897.8557,12.4,0.3969,0.0001,20.30394]
[1712561997099,72.07,70895.7238,12.4,0.39669,0.0001,20.30036]
[1712561997536,72.08,70895.4936,12.4,0.39667,0.0001,20.29998]
[1712561998945,72.08,70895.4936,12.4,0.39667,0.0001,20.29998]
[1712561999207,72.08,70895.4936,12.4,0.39667,0.0001,20.29998]
[1712561999403,72.08,70895.4936,12.4,0.39667,0.0001,20.29998]
[1712561999558,72.07,70907.3438,12.4,0.39787,0.0001,20.31988]
[1712561999678,72.07,70907.3438,12.4,0.39787,0.0001,20.31988]
[1712562000743,72.07,70909.514,12.4,0.39809,0.0001,20.3235]
[1712562000814,72.07,70909.514,12.4,0.39809,0.0001,20.3235]
[1712562004134,72.07,70902.2447,12.4,0.39735,0.0001,20.31134]
[1712562006025,72.08,70906.7704,12.4,0.39781,0.0001,20.31894]
[1712562006196,72.08,70906.7704,12.4,0.39781,0.0001,20.31894]
[1712562006206,72.08,70906.7704,12.4,0.39781,0.0001,20.31894]
[1712562006627,72.08,70909.5905,12.4,0.3981,0.0001,20.32366]
[1712562012455,72.08,70892.9763,12.4,0.39641,0.0001,20.29576]
[1712562013876,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562013937,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014120,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014213,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014244,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014307,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014344,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014373,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014380,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014615,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014755,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014788,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562014984,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562015414,72.08,70893.1463,12.4,0.39643,0.0001,20.29606]
[1712562015473,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562015667,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562015794,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562015834,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562015972,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562016305,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562016396,72.08,70891.9412,12.4,0.39631,0.0001,20.29403]
[1712562016528,72.08,70837.4391,12.4,0.39079,0.0001,20.19995]
[1712562016793,72.08,70837.4391,12.4,0.39079,0.0001,20.19995]
[1712562017114,72.08,70837.4391,12.4,0.39079,0.0001,20.19995]
[1712562018057,72.08,70836.4788,12.4,0.39069,0.0001,20.19824]
[1712562018170,72.08,70836.4788,12.4,0.39069,0.0001,20.19824]
[1712562019158,72.08,70826.553,12.4,0.38968,0.0001,20.18068]
[1712562020373,72.08,70829.5427,12.4,0.38999,0.0001,20.18598]
[1712562020517,72.08,70829.5427,12.4,0.38999,0.0001,20.18598]
[1712562020619,72.08,70823.3717,12.4,0.38936,0.0001,20.17502]
[1712562020994,72.08,70823.3717,12.4,0.38936,0.0001,20.17502]
[1712562021255,72.08,70823.3717,12.4,0.38936,0.0001,20.17502]
[1712562021391,72.08,70823.3717,12.4,0.38936,0.0001,20.17502]
[1712562022574,72.08,70846.4004,12.4,0.39169,0.0001,20.2157]
[1712562023907,72.08,70848.5199,12.4,0.39191,0.0001,20.21943]
[1712562025529,72.08,70849.0593,12.4,0.39197,0.0001,20.22039]
[1712562026912,72.08,70844.7672,12.4,0.39153,0.0001,20.21289]
[1712562027039,72.08,70844.7672,12.4,0.39153,0.0001,20.21289]
[1712562027048,72.08,70844.7672,12.4,0.39153,0.0001,20.21289]
[1712562027649,72.08,70832.9659,12.4,0.39034,0.0001,20.1921]
[1712562027847,72.08,70832.9659,12.4,0.39034,0.0001,20.1921]
[1712562028090,72.08,70832.9659,12.4,0.39034,0.0001,20.1921]
[1712562028467,72.08,70832.9659,12.4,0.39034,0.0001,20.1921]
[1712562029082,72.08,70834.92,12.4,0.39053,0.0001,20.19554]
[1712562029203,72.08,70834.92,12.4,0.39053,0.0001,20.19554]
[1712562031120,72.08,70821.4831,12.4,0.38918,0.0001,20.17174]
[1712562032441,72.08,70820.5677,12.4,0.38906,0.0001,20.16631]
[1712562032447,72.08,70820.5677,12.4,0.38906,0.0001,20.16631]
[1712562032921,72.08,70819.1424,12.4,0.38892,0.0001,20.16377]
[1712562034712,72.08,70810.5217,12.4,0.38805,0.0001,20.14834]
[1712562034837,72.08,70810.5217,12.4,0.38805,0.0001,20.14834]
[1712562034869,72.08,70810.5217,12.4,0.38805,0.0001,20.14834]
[1712562035843,72.08,70814.8618,12.4,0.38849,0.0001,20.15613]
[1712562035882,72.08,70814.8618,12.4,0.38849,0.0001,20.15613]
[1712562035968,72.08,70814.8618,12.4,0.38849,0.0001,20.15613]
[1712562037681,72.08,70844.6217,12.4,0.3915,0.0001,20.20889]
[1712562040080,72.09,70847.0055,12.4,0.39174,0.0001,20.21311]
[1712562042108,72.09,70843.4842,12.4,0.39139,0.0001,20.207]
[1712562044766,72.09,70838.8022,12.4,0.39092,0.0001,20.19886]
[1712562044787,72.09,70838.8022,12.4,0.39092,0.0001,20.19886]
[1712562046651,72.09,70838.1267,12.4,0.39086,0.0001,20.1977]
[1712562046741,72.09,70838.1267,12.4,0.39086,0.0001,20.1977]
[1712562046812,72.09,70834.5413,12.4,0.3905,0.0001,20.19142]
[1712562046906,72.09,70834.5413,12.4,0.3905,0.0001,20.19142]
[1712562047062,72.09,70834.5413,12.4,0.3905,0.0001,20.19142]
[1712562047520,72.09,70834.5413,12.4,0.3905,0.0001,20.19142]
[1712562049271,72.1,70821.9752,12.4,0.38923,0.0001,20.16922]
[1712562049987,72.1,70827.3103,12.4,0.38977,0.0001,20.17875]
[1712562050069,72.1,70827.3103,12.4,0.38977,0.0001,20.17875]
[1712562050074,72.1,70827.3103,12.4,0.38977,0.0001,20.17875]
[1712562050079,72.1,70827.3103,12.4,0.38977,0.0001,20.17875]
[1712562051298,72.1,70833.5304,12.4,0.39041,0.0001,20.1898]
[1712562051761,72.1,70830.815,12.4,0.39013,0.0001,20.18503]
[1712562052288,72.1,70830.815,12.4,0.39013,0.0001,20.18503]
[1712562052494,72.1,70830.815,12.4,0.39013,0.0001,20.18503]
[1712562053266,72.1,70826.7043,12.4,0.38972,0.0001,20.17775]
[1712562053312,72.1,70826.7043,12.4,0.38972,0.0001,20.17775]
[1712562053374,72.1,70826.7043,12.4,0.38972,0.0001,20.17775]
[1712562053428,72.1,70826.7043,12.4,0.38972,0.0001,20.17775]
[1712562054849,72.1,70825.3382,12.4,0.38958,0.0001,20.17531]
[1712562055300,72.1,70825.3382,12.4,0.38958,0.0001,20.17531]
[1712562058433,72.1,70821.742,12.4,0.38922,0.0001,20.169]
[1712562059879,72.11,70826.0063,12.4,0.38966,0.0001,20.17663]
[1712562060260,72.11,70826.0063,12.4,0.38966,0.0001,20.17663]
[1712562060277,72.11,70826.0063,12.4,0.38966,0.0001,20.17663]
[1712562060367,72.11,70826.0063,12.4,0.38966,0.0001,20.17663]
[1712562060494,72.11,70826.7808,12.4,0.38974,0.0001,20.17804]
[1712562064112,72.11,70820.6594,12.4,0.38912,0.0001,20.16716]
[1712562067890,72.11,70786.3087,12.4,0.38565,0.0001,20.10517]
[1712562069285,72.11,70790.3192,12.4,0.38605,0.0001,20.11246]
[1712562071539,72.11,70786.7242,12.4,0.38569,0.0001,20.10589]
[1712562071544,72.11,70786.7242,12.4,0.38569,0.0001,20.10589]
[1712562072405,72.11,70800.1694,12.4,0.38705,0.0001,20.13034]
[1712562077436,72.11,70795.5883,12.4,0.38658,0.0001,20.12207]
[1712562078060,72.11,70786.7381,12.4,0.38569,0.0001,20.10596]
[1712562078724,72.11,70782.1679,12.4,0.38523,0.0001,20.0976]
[1712562080951,72.11,70775.6778,12.4,0.38458,0.0001,20.08569]
[1712562080974,72.11,70775.6778,12.4,0.38458,0.0001,20.08569]
[1712562081073,72.11,70775.828,12.4,0.38459,0.0001,20.08597]
[1712562081188,72.11,70775.828,12.4,0.38459,0.0001,20.08597]
[1712562081464,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562081717,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562081770,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562081792,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562082081,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562082525,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562082715,72.11,70778.658,12.4,0.38488,0.0001,20.09116]
[1712562083860,72.11,70762.8782,12.4,0.38329,0.0001,20.06206]
[1712562084085,72.11,70750.6278,12.4,0.38205,0.0001,20.03927]
[1712562084335,72.11,70750.6278,12.4,0.38205,0.0001,20.03927]
[1712562085462,72.11,70747.7077,12.4,0.38176,0.0001,20.03383]
[1712562089967,72.12,70738.7778,12.4,0.38087,0.0001,20.01721]
[1712562090937,72.12,70742.2576,12.4,0.38123,0.0001,20.02384]
[1712562091792,72.12,70742.2576,12.4,0.38121,0.0001,20.02001]
[1712562092367,72.12,70739.9026,12.4,0.38097,0.0001,20.01562]
[1712562096603,72.13,70722.6087,12.4,0.37925,0.0001,19.98311]
[1712562098769,72.13,70723.414,12.4,0.37933,0.0001,19.98466]
[1712562103326,72.13,70719.7945,12.4,0.37896,0.0001,19.9777]
[1712562103770,72.13,70719.7945,12.4,0.37896,0.0001,19.9777]
[1712562105199,72.12,70714.1392,12.4,0.37839,0.0001,19.96683]
[1712562105319,72.12,70714.1392,12.4,0.37839,0.0001,19.96683]
[1712562105454,72.12,70714.1392,12.4,0.37839,0.0001,19.96683]
[1712562106027,72.12,70710.7091,12.4,0.37805,0.0001,19.96023]
[1712562106454,72.12,70710.7091,12.4,0.37805,0.0001,19.96023]
[1712562107817,72.12,70712.6989,12.4,0.37824,0.0001,19.96402]
[1712562107819,72.12,70712.6989,12.4,0.37824,0.0001,19.96402]
[1712562108011,72.12,70712.6989,12.4,0.37824,0.0001,19.96402]
[1712562108186,72.12,70706.5738,12.4,0.37763,0.0001,19.95223]
[1712562108267,72.12,70706.5738,12.4,0.37763,0.0001,19.95223]
[1712562108303,72.12,70706.5738,12.4,0.37763,0.0001,19.95223]
[1712562108591,72.12,70706.5738,12.4,0.37763,0.0001,19.95223]
[1712562108790,72.12,70706.5738,12.4,0.37763,0.0001,19.95223]
[1712562109055,72.12,70706.5738,12.4,0.37763,0.0001,19.95223]
[1712562109296,72.12,70706.6036,12.4,0.37763,0.0001,19.95225]
[1712562109864,72.12,70706.6036,12.4,0.37763,0.0001,19.95225]
[1712562110065,72.12,70706.6036,12.4,0.37763,0.0001,19.95225]
[1712562110190,72.12,70681.743,12.4,0.37513,0.0001,19.90402]
[1712562111113,72.12,70681.743,12.4,0.37513,0.0001,19.90402]
[1712562112494,72.12,70667.7376,12.4,0.37373,0.0001,19.87655]
[1712562112827,72.12,70667.7376,12.4,0.37373,0.0001,19.87655]
[1712562112868,72.12,70667.7376,12.4,0.37373,0.0001,19.87655]
[1712562112928,72.12,70667.7376,12.4,0.37373,0.0001,19.87655]
[1712562113568,72.12,70661.7873,12.4,0.37314,0.0001,19.86481]
[1712562114928,72.12,70652.822,12.4,0.37224,0.0001,19.84704]
[1712562115201,72.12,70652.822,12.4,0.37224,0.0001,19.84704]
[1712562115571,72.12,70652.822,12.4,0.37224,0.0001,19.84704]
[1712562115878,72.12,70652.822,12.4,0.37224,0.0001,19.84704]
[1712562115899,72.12,70652.822,12.4,0.37224,0.0001,19.84704]
[1712562116394,72.12,70650.2216,12.4,0.37198,0.0001,19.84185]
[1712562116637,72.12,70650.2216,12.4,0.37198,0.0001,19.84185]
[1712562117244,72.12,70654.0614,12.4,0.37237,0.0001,19.84948]
[1712562118667,72.12,70654.1461,12.4,0.37238,0.0001,19.84968]
[1712562118673,72.12,70654.1461,12.4,0.37238,0.0001,19.84968]
[1712562118723,72.12,70654.1461,12.4,0.37238,0.0001,19.84968]
[1712562119011,72.12,70654.1461,12.4,0.37238,0.0001,19.84968]
[1712562119151,72.12,70654.1461,12.4,0.37238,0.0001,19.84968]
[1712562120604,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562120681,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562120685,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562121632,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562121698,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562121769,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562121895,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562122154,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562122177,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562122229,72.12,70672.2005,12.4,0.37419,0.0001,19.88544]
[1712562122576,72.12,70674.1952,12.4,0.37439,0.0001,19.88937]
[1712562122622,72.12,70674.1952,12.4,0.37439,0.0001,19.88937]
[1712562122982,72.12,70674.1952,12.4,0.37439,0.0001,19.88937]
[1712562123101,72.12,70674.1952,12.4,0.37439,0.0001,19.88937]
[1712562123276,72.12,70696.1399,12.4,0.37659,0.0001,19.93218]
[1712562123416,72.12,70696.1399,12.4,0.37659,0.0001,19.93218]
[1712562123534,72.12,70696.1399,12.4,0.37659,0.0001,19.93218]
[1712562124019,72.12,70696.1399,12.4,0.37659,0.0001,19.93218]
[1712562124222,72.12,70696.1399,12.4,0.37659,0.0001,19.93218]
[1712562124315,72.12,70694.8795,12.4,0.37646,0.0001,19.92974]
[1712562124630,72.12,70694.8795,12.4,0.37646,0.0001,19.92974]
[1712562125022,72.12,70694.8795,12.4,0.37646,0.0001,19.92974]
[1712562125757,72.12,70691.0341,12.4,0.37607,0.0001,19.92227]
[1712562125798,72.12,70691.0341,12.4,0.37607,0.0001,19.92227]
[1712562125877,72.12,70691.0341,12.4,0.37607,0.0001,19.92227]
[1712562126023,72.12,70691.0341,12.4,0.37607,0.0001,19.92227]
[1712562126264,72.12,70691.0341,12.4,0.37607,0.0001,19.92227]
[1712562126674,72.12,70692.7889,12.4,0.37625,0.0001,19.92568]
[1712562126747,72.12,70692.7889,12.4,0.37625,0.0001,19.92568]
[1712562126785,72.12,70692.7889,12.4,0.37625,0.0001,19.92568]
[1712562127824,72.12,70701.5089,12.4,0.37712,0.0001,19.94255]
[1712562127949,72.12,70701.5089,12.4,0.37712,0.0001,19.94255]
[1712562128544,72.12,70689.6034,12.4,0.37593,0.0001,19.91948]
[1712562128974,72.12,70689.6034,12.4,0.37593,0.0001,19.91948]
[1712562130326,72.12,70708.7686,12.4,0.37785,0.0001,19.95651]
[1712562130654,72.12,70708.7686,12.4,0.37785,0.0001,19.95651]
[1712562132532,72.13,70705.8284,12.4,0.37756,0.0001,19.95091]
[1712562132578,72.13,70705.8284,12.4,0.37756,0.0001,19.95091]
[1712562132671,72.13,70705.8284,12.4,0.37756,0.0001,19.95091]
[1712562132675,72.13,70705.8284,12.4,0.37756,0.0001,19.95091]
[1712562133965,72.13,70711.7984,12.4,0.37816,0.0001,19.96241]
[1712562134061,72.13,70711.7984,12.4,0.37816,0.0001,19.96241]
[1712562134097,72.13,70711.7984,12.4,0.37816,0.0001,19.96241]
[1712562134715,72.13,70725.0684,12.4,0.37949,0.0001,19.98777]
[1712562134793,72.13,70725.0684,12.4,0.37949,0.0001,19.98777]
[1712562135011,72.13,70725.0684,12.4,0.37949,0.0001,19.98777]
[1712562135070,72.13,70725.0684,12.4,0.37949,0.0001,19.98777]
[1712562135141,72.13,70725.0684,12.4,0.37949,0.0001,19.98777]
[1712562135510,72.13,70730.3633,12.4,0.38003,0.0001,19.99782]
[1712562136785,72.13,70730.3633,12.4,0.38003,0.0001,19.99782]
[1712562137509,72.13,70743.583,12.4,0.38136,0.0001,20.02285]
[1712562137798,72.13,70743.583,12.4,0.38136,0.0001,20.02285]
[1712562137828,72.13,70743.583,12.4,0.38136,0.0001,20.02285]
[1712562137844,72.13,70743.583,12.4,0.38136,0.0001,20.02285]
[1712562138200,72.13,70743.583,12.4,0.38136,0.0001,20.02285]
[1712562138582,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562138892,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562138998,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562139145,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562139560,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562139703,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562139775,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562140026,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562140093,72.13,70745.4227,12.4,0.38155,0.0001,20.02634]
[1712562140399,72.13,70726.9427,12.4,0.37969,0.0001,19.99146]
[1712562140851,72.13,70726.9427,12.4,0.37969,0.0001,19.99146]
[1712562142908,72.13,70718.539,12.4,0.37885,0.0001,19.97548]
[1712562143286,72.13,70718.539,12.4,0.37885,0.0001,19.97548]
[1712562143297,72.13,70718.539,12.4,0.37885,0.0001,19.97548]
[1712562143362,72.13,70718.539,12.4,0.37885,0.0001,19.97548]
[1712562143431,72.13,70721.3549,12.4,0.37913,0.0001,19.98087]
[1712562143509,72.13,70721.3549,12.4,0.37913,0.0001,19.98087]
[1712562144368,72.13,70721.3549,12.4,0.37913,0.0001,19.98087]
[1712562144849,72.13,70723.9406,12.4,0.37939,0.0001,19.98581]
[1712562144951,72.13,70723.9406,12.4,0.37939,0.0001,19.98581]
[1712562144958,72.13,70723.9406,12.4,0.37939,0.0001,19.98581]
[1712562144973,72.13,70723.9406,12.4,0.37939,0.0001,19.98581]
[1712562145103,72.13,70723.9406,12.4,0.37939,0.0001,19.98581]
[1712562145762,72.13,70723.7363,12.4,0.37937,0.0001,19.98542]
[1712562145914,72.13,70723.7363,12.4,0.37937,0.0001,19.98542]
[1712562146092,72.13,70723.7363,12.4,0.37937,0.0001,19.98542]
[1712562148728,72.13,70705.6658,12.4,0.37755,0.0001,19.95075]
[1712562148805,72.13,70705.6658,12.4,0.37755,0.0001,19.95075]
[1712562148849,72.13,70705.6658,12.4,0.37755,0.0001,19.95075]
[1712562148920,72.13,70705.6658,12.4,0.37755,0.0001,19.95075]
[1712562149280,72.13,70705.6658,12.4,0.37755,0.0001,19.95075]
[1712562149333,72.13,70705.6658,12.4,0.37755,0.0001,19.95075]
[1712562150455,72.13,70727.4656,12.4,0.37974,0.0001,19.99246]
[1712562152000,72.13,70733.5104,12.4,0.38033,0.0001,20.00009]
[1712562152691,72.13,70736.4049,12.4,0.38062,0.0001,20.00555]
[1712562152859,72.13,70736.4049,12.4,0.38062,0.0001,20.00555]
[1712562153345,72.13,70736.4049,12.4,0.38062,0.0001,20.00555]
[1712562155136,72.13,70751.939,12.4,0.38219,0.0001,20.03479]
[1712562155325,72.13,70751.939,12.4,0.38219,0.0001,20.03479]
[1712562160540,72.14,70742.9441,12.4,0.38129,0.0001,20.01815]
[1712562162728,72.14,70740.3627,12.4,0.38104,0.0001,20.01338]
[1712562164181,72.14,70740.6021,12.4,0.38107,0.0001,20.01387]
[1712562164741,72.15,70747.6969,12.4,0.38178,0.0001,20.02722]
[1712562169194,72.15,70753.7942,12.4,0.3824,0.0001,20.03871]
[1712562169890,72.15,70754.9785,12.4,0.38252,0.0001,20.04094]
[1712562169895,72.15,70754.9785,12.4,0.38252,0.0001,20.04094]
[1712562170994,72.15,70751.3677,12.4,0.38216,0.0001,20.03418]
[1712562171196,72.15,70751.3677,12.4,0.38216,0.0001,20.03418]
[1712562172754,72.15,70755.3665,12.4,0.38256,0.0001,20.04169]
[1712562172811,72.15,70755.3665,12.4,0.38256,0.0001,20.04169]
[1712562173095,72.15,70755.3665,12.4,0.38256,0.0001,20.04169]
[1712562173681,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562173694,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562173878,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562173955,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562174073,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562174733,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562174794,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562174822,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175031,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175258,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175292,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175407,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175455,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175461,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175535,72.15,70756.6858,12.4,0.3827,0.0001,20.04417]
[1712562175886,72.15,70759.3753,12.4,0.38297,0.0001,20.04919]
[1712562176656,72.15,70800.1705,12.4,0.38708,0.0001,20.12396]
[1712562179076,72.15,70805.5344,12.4,0.38763,0.0001,20.13367]
[1712562180379,72.15,70795.7336,12.4,0.38664,0.0001,20.116]
[1712562181253,72.16,70795.4232,12.4,0.38661,0.0001,20.11546]
[1712562181446,72.16,70795.4232,12.4,0.38661,0.0001,20.11546]
[1712562181978,72.16,70791.0226,12.4,0.38617,0.0001,20.1075]
[1712562182067,72.16,70791.0226,12.4,0.38617,0.0001,20.1075]
[1712562182638,72.16,70791.0226,12.4,0.38617,0.0001,20.1075]
[1712562183933,72.16,70790.2121,12.4,0.38609,0.0001,20.10609]
[1712562186873,72.16,70797.2012,12.4,0.3868,0.0001,20.11886]
[1712562188737,72.17,70819.056,12.4,0.38902,0.0001,20.15824]
[1712562190574,72.17,70817.8655,12.4,0.3889,0.0001,20.15617]
[1712562193813,72.17,70806.3939,12.4,0.38775,0.0001,20.13572]
[1712562195945,72.18,70810.1036,12.4,0.38813,0.0001,20.1425]
[1712562196600,72.18,70810.1036,12.4,0.38813,0.0001,20.1425]
[1712562196756,72.18,70810.1036,12.4,0.38813,0.0001,20.1425]
[1712562198127,72.18,70805.8029,12.4,0.3877,0.0001,20.13481]
[1712562198345,72.18,70805.8029,12.4,0.3877,0.0001,20.13481]
[1712562199892,72.18,70788.2125,12.4,0.38593,0.0001,20.10303]
[1712562200482,72.18,70788.2125,12.4,0.38593,0.0001,20.10303]
[1712562200624,72.18,70788.2125,12.4,0.38593,0.0001,20.10303]
[1712562205857,72.19,70780.8317,12.4,0.38519,0.0001,20.08971]
[1712562206246,72.19,70780.8317,12.4,0.38519,0.0001,20.08971]
[1712562208595,72.18,70777.6699,12.4,0.38487,0.0001,20.08391]
[1712562209562,72.18,70776.6891,12.4,0.38477,0.0001,20.0821]
[1712562211352,72.18,70777.7125,12.4,0.38488,0.0001,20.08397]
[1712562211561,72.18,70777.7125,12.4,0.38488,0.0001,20.08397]
[1712562213567,72.18,70780.4052,12.4,0.38512,0.0001,20.08508]
[1712562216324,72.18,70780.1235,12.4,0.38509,0.0001,20.08455]
[1712562216925,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562217013,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562217131,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562217155,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562217481,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562217843,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562218825,72.18,70777.9377,12.4,0.38487,0.0001,20.08054]
[1712562219988,72.18,70766.5156,12.4,0.38373,0.0001,20.05954]
[1712562226006,72.19,70760.8263,12.4,0.38316,0.0001,20.04907]
[1712562231041,72.19,70766.0329,12.4,0.38368,0.0001,20.05875]
[1712562232103,72.19,70761.3072,12.4,0.38321,0.0001,20.05002]
[1712562232190,72.19,70761.3072,12.4,0.38321,0.0001,20.05002]
[1712562235008,72.19,70745.7908,12.4,0.38165,0.0001,20.02117]
[1712562235083,72.19,70745.7908,12.4,0.38165,0.0001,20.02117]
[1712562235448,72.19,70745.7908,12.4,0.38165,0.0001,20.02117]
[1712562239005,72.2,70736.0805,12.4,0.38068,0.0001,20.00304]
[1712562240031,72.2,70738.7305,12.4,0.38095,0.0001,20.00807]
[1712562243999,72.2,70738.9845,12.4,0.38099,0.0001,20.00874]
[1712562248497,72.21,70753.7636,12.4,0.38248,0.0001,20.0365]
[1712562248845,72.21,70753.7636,12.4,0.38248,0.0001,20.0365]
[1712562249077,72.21,70753.7636,12.4,0.38248,0.0001,20.0365]
[1712562249086,72.21,70753.7636,12.4,0.38248,0.0001,20.0365]
[1712562250113,72.21,70762.1879,12.4,0.38333,0.0001,20.05218]
[1712562251604,72.21,70770.8175,12.4,0.3842,0.0001,20.06812]
[1712562252609,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562253794,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562253829,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562253926,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562254065,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562254112,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562254116,72.21,70775.7565,12.4,0.3847,0.0001,20.0772]
[1712562254724,72.21,70771.016,12.4,0.38422,0.0001,20.06849]
[1712562255044,72.21,70771.016,12.4,0.38422,0.0001,20.06849]
[1712562255424,72.21,70770.2306,12.4,0.38414,0.0001,20.0671]
[1712562255871,72.21,70770.2306,12.4,0.38414,0.0001,20.0671]
[1712562256217,72.21,70791.035,12.4,0.38624,0.0001,20.10518]
[1712562259324,72.21,70802.4693,12.4,0.3874,0.0001,20.12592]
[1712562259418,72.21,70802.4693,12.4,0.3874,0.0001,20.12592]
[1712562261323,72.21,70807.8387,12.4,0.38794,0.0001,20.1356]
[1712562262141,72.21,70793.4337,12.4,0.38649,0.0001,20.10964]
[1712562262906,72.21,70793.4337,12.4,0.38649,0.0001,20.10964]
[1712562262933,72.21,70793.4337,12.4,0.38649,0.0001,20.10964]
[1712562263326,72.21,70796.9786,12.4,0.38685,0.0001,20.11608]
[1712562263582,72.21,70796.9786,12.4,0.38685,0.0001,20.11608]
[1712562263730,72.21,70796.9786,12.4,0.38685,0.0001,20.11608]
[1712562265169,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562265261,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562265438,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562265477,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562265516,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562265645,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562265648,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562266140,72.22,70799.1632,12.4,0.38707,0.0001,20.12007]
[1712562266585,72.22,70802.858,12.4,0.38745,0.0001,20.12675]
[1712562267015,72.22,70802.858,12.4,0.38745,0.0001,20.12675]
[1712562267455,72.22,70771.4081,12.4,0.38428,0.0001,20.06947]
[1712562268122,72.22,70771.4081,12.4,0.38428,0.0001,20.06947]
[1712562268222,72.22,70771.4081,12.4,0.38428,0.0001,20.06947]
[1712562268619,72.22,70771.4081,12.4,0.38428,0.0001,20.06947]
[1712562269214,72.22,70771.4081,12.4,0.38428,0.0001,20.06947]
[1712562272008,72.22,70755.6232,12.4,0.38267,0.0001,20.03647]
[1712562272010,72.22,70755.6232,12.4,0.38267,0.0001,20.03647]
[1712562273336,72.22,70735.5733,12.4,0.38065,0.0001,19.99899]
[1712562275263,72.22,70732.4936,12.4,0.38035,0.0001,19.99322]
[1712562275347,72.22,70732.4936,12.4,0.38035,0.0001,19.99322]
[1712562275377,72.22,70734.4438,12.4,0.38055,0.0001,19.99695]
[1712562275984,72.22,70734.4438,12.4,0.38055,0.0001,19.99695]
[1712562276591,72.22,70733.334,12.4,0.38044,0.0001,19.99493]
[1712562276654,72.22,70733.334,12.4,0.38044,0.0001,19.99493]
[1712562277087,72.22,70733.334,12.4,0.38044,0.0001,19.99493]
[1712562277093,72.22,70733.334,12.4,0.38044,0.0001,19.99493]
[1712562277905,72.22,70733.334,12.4,0.38044,0.0001,19.99493]
[1712562278254,72.22,70733.334,12.4,0.38044,0.0001,19.99493]
[1712562279114,72.22,70727.5791,12.4,0.37986,0.0001,19.98405]
[1712562279165,72.22,70727.5791,12.4,0.37986,0.0001,19.98405]
[1712562281392,72.23,70734.829,12.4,0.3806,0.0001,19.99792]
[1712562285424,72.24,70727.8379,12.4,0.37991,0.0001,19.98488]
[1712562285440,72.24,70727.8379,12.4,0.37991,0.0001,19.98488]
[1712562285466,72.24,70727.8379,12.4,0.37991,0.0001,19.98488]
[1712562288431,72.24,70728.3975,12.4,0.37997,0.0001,19.98595]
[1712562289127,72.24,70729.2924,12.4,0.38006,0.0001,19.98765]
[1712562289763,72.24,70733.5474,12.4,0.38049,0.0001,19.99573]
[1712562289775,72.24,70733.5474,12.4,0.38049,0.0001,19.99573]
[1712562295492,72.24,70750.9104,12.4,0.38224,0.0001,20.02846]
[1712562300243,72.25,70755.8683,12.4,0.38274,0.0001,20.03777]
[1712562301812,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562301866,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562301964,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562302007,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562302124,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562302139,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562302286,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562302522,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562302610,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562303025,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562303026,72.25,70759.1519,12.4,0.38308,0.0001,20.04389]
[1712562303626,72.25,70758.0265,12.4,0.38296,0.0001,20.04182]
[1712562304557,72.25,70792.0115,12.4,0.38639,0.0001,20.10422]
[1712562309589,72.26,70792.6747,12.4,0.38647,0.0001,20.10558]
[1712562310187,72.26,70792.6747,12.4,0.38647,0.0001,20.10558]
[1712562310368,72.26,70792.6747,12.4,0.38647,0.0001,20.10558]
[1712562310514,72.26,70792.6747,12.4,0.38647,0.0001,20.10558]
[1712562310810,72.26,70792.6747,12.4,0.38647,0.0001,20.10558]
[1712562312226,72.26,70791.0092,12.4,0.3863,0.0001,20.10258]
[1712562312322,72.26,70791.0092,12.4,0.3863,0.0001,20.10258]
[1712562312330,72.26,70791.0092,12.4,0.3863,0.0001,20.10258]
[1712562312424,72.26,70791.0092,12.4,0.3863,0.0001,20.10258]
[1712562312459,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562312550,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562312604,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562312678,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562312689,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562312715,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562312746,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562313288,72.26,70802.4741,12.4,0.38746,0.0001,20.12331]
[1712562314032,72.26,70804.3438,12.4,0.38765,0.0001,20.12669]
[1712562314284,72.26,70804.3438,12.4,0.38765,0.0001,20.12669]
[1712562314291,72.26,70804.3438,12.4,0.38765,0.0001,20.12669]
[1712562314380,72.26,70804.3438,12.4,0.38765,0.0001,20.12669]
[1712562314627,72.26,70771.398,12.4,0.38433,0.0001,20.06679]
[1712562315154,72.26,70771.398,12.4,0.38433,0.0001,20.06679]
[1712562315336,72.26,70771.398,12.4,0.38433,0.0001,20.06679]
[1712562315455,72.26,70749.6074,12.4,0.38214,0.0001,20.02645]
[1712562315718,72.26,70749.6074,12.4,0.38214,0.0001,20.02645]
[1712562315899,72.26,70749.6074,12.4,0.38214,0.0001,20.02645]
[1712562316066,72.26,70749.6074,12.4,0.38214,0.0001,20.02645]
[1712562316240,72.26,70749.6074,12.4,0.38214,0.0001,20.02645]
[1712562316673,72.26,70737.1013,12.4,0.38088,0.0001,20.00309]
[1712562316897,72.26,70737.1013,12.4,0.38088,0.0001,20.00309]
[1712562318363,72.26,70743.3611,12.4,0.38152,0.0001,20.01487]
[1712562319974,72.26,70740.8901,12.4,0.38127,0.0001,20.0103]
[1712562319976,72.26,70740.8901,12.4,0.38127,0.0001,20.0103]
[1712562320114,72.26,70740.8901,12.4,0.38127,0.0001,20.0103]
[1712562320239,72.26,70740.8901,12.4,0.38127,0.0001,20.0103]
[1712562322878,72.26,70719.1194,12.4,0.37909,0.0001,19.96918]
[1712562324017,72.26,70720.9941,12.4,0.37928,0.0001,19.97276]
[1712562324934,72.26,70721.8988,12.4,0.37937,0.0001,19.97449]
[1712562328527,72.27,70716.818,12.4,0.37886,0.0001,19.96485]
[1712562328753,72.27,70714.7978,12.4,0.37866,0.0001,19.961]
[1712562333772,72.27,70711.1014,12.4,0.37826,0.0001,19.95014]
[1712562336202,72.27,70707.261,12.4,0.37788,0.0001,19.94281]
[1712562337818,72.27,70710.4209,12.4,0.3782,0.0001,19.94892]
[1712562338349,72.27,70710.4209,12.4,0.3782,0.0001,19.94892]
[1712562339765,72.27,70704.3807,12.4,0.3776,0.0001,19.93735]
[1712562344835,72.28,70695.1596,12.4,0.37668,0.0001,19.91974]
[1712562349870,72.28,70698.0939,12.4,0.37699,0.0001,19.92556]
[1712562354723,72.28,70695.3182,12.4,0.37672,0.0001,19.92032]
[1712562356976,72.28,70693.7377,12.4,0.37656,0.0001,19.91727]
[1712562358682,72.28,70695.9076,12.4,0.37677,0.0001,19.92145]
[1712562358792,72.28,70695.9076,12.4,0.37677,0.0001,19.92145]
[1712562361016,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562361166,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562361579,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562362056,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562362096,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562362165,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562362204,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562362752,72.28,70704.2917,12.4,0.37762,0.0001,19.93762]
[1712562363099,72.29,70713.7613,12.4,0.37857,0.0001,19.95582]
[1712562363455,72.29,70745.2014,12.4,0.38173,0.0001,20.01526]
[1712562363650,72.29,70745.2014,12.4,0.38173,0.0001,20.01526]
[1712562363669,72.29,70745.2014,12.4,0.38173,0.0001,20.01526]
[1712562363765,72.29,70745.2014,12.4,0.38173,0.0001,20.01526]
[1712562364723,72.29,70749.2017,12.4,0.38213,0.0001,20.02276]
[1712562364807,72.29,70749.2017,12.4,0.38213,0.0001,20.02276]
[1712562369818,72.29,70772.6012,12.4,0.38448,0.0001,20.06608]
[1712562369856,72.29,70772.6012,12.4,0.38448,0.0001,20.06608]
[1712562369902,72.29,70772.6012,12.4,0.38448,0.0001,20.06608]
[1712562370038,72.29,70767.7859,12.4,0.384,0.0001,20.05723]
[1712562370179,72.29,70767.7859,12.4,0.384,0.0001,20.05723]
[1712562370406,72.29,70767.7859,12.4,0.384,0.0001,20.05723]
[1712562370447,72.29,70767.7859,12.4,0.384,0.0001,20.05723]
[1712562370719,72.29,70767.7859,12.4,0.384,0.0001,20.05723]
[1712562370724,72.29,70767.7859,12.4,0.384,0.0001,20.05723]
[1712562371135,72.29,70778.9757,12.4,0.38513,0.0001,20.07776]
[1712562371296,72.29,70778.9757,12.4,0.38513,0.0001,20.07776]
[1712562371952,72.29,70778.9757,12.4,0.38513,0.0001,20.07776]
[1712562373003,72.29,70793.7962,12.4,0.38662,0.0001,20.10473]
[1712562373658,72.29,70808.7814,12.4,0.38813,0.0001,20.13172]
[1712562374152,72.29,70797.4212,12.4,0.38699,0.0001,20.11131]
[1712562374730,72.29,70797.4212,12.4,0.38699,0.0001,20.11131]
[1712562375180,72.29,70785.881,12.4,0.38582,0.0001,20.09038]
[1712562377882,72.29,70790.0913,12.4,0.38625,0.0001,20.09809]
[1712562378979,72.29,70796.4164,12.4,0.38689,0.0001,20.10956]
[1712562379984,72.29,70798.6366,12.4,0.38711,0.0001,20.11358]
[1712562381702,72.29,70801.5516,12.4,0.38741,0.0001,20.11887]
[1712562381886,72.29,70801.5516,12.4,0.38741,0.0001,20.11887]
[1712562384721,72.3,70801.0859,12.4,0.38737,0.0001,20.11807]
[1712562385516,72.3,70797.0106,12.4,0.38696,0.0001,20.11074]
[1712562385815,72.3,70797.0106,12.4,0.38696,0.0001,20.11074]
[1712562386731,72.3,70794.2303,12.4,0.38668,0.0001,20.10574]
[1712562390309,72.3,70791.3345,12.4,0.38639,0.0001,20.10059]
[1712562390973,72.3,70791.3345,12.4,0.38639,0.0001,20.10059]
[1712562392457,72.3,70785.5042,12.4,0.38579,0.0001,20.08624]
[1712562392693,72.3,70785.5042,12.4,0.38579,0.0001,20.08624]
[1712562392909,72.3,70785.5042,12.4,0.38579,0.0001,20.08624]
[1712562393001,72.3,70785.5042,12.4,0.38579,0.0001,20.08624]
[1712562393251,72.3,70790.2642,12.4,0.38627,0.0001,20.09491]
[1712562393372,72.3,70790.2642,12.4,0.38627,0.0001,20.09491]
[1712562393763,72.3,70790.2642,12.4,0.38627,0.0001,20.09491]
[1712562393822,72.3,70790.2642,12.4,0.38627,0.0001,20.09491]
[1712562393996,72.3,70790.2642,12.4,0.38627,0.0001,20.09491]
[1712562395139,72.31,70784.3341,12.4,0.38567,0.0001,20.08417]
[1712562396979,72.31,70799.7338,12.4,0.38723,0.0001,20.11216]
[1712562396984,72.31,70799.7338,12.4,0.38723,0.0001,20.11216]
[1712562397062,72.31,70799.7338,12.4,0.38723,0.0001,20.11216]
[1712562397138,72.31,70799.7338,12.4,0.38723,0.0001,20.11216]
[1712562397488,72.31,70800.2634,12.4,0.38729,0.0001,20.11318]
[1712562397791,72.31,70800.2634,12.4,0.38729,0.0001,20.11318]
[1712562398111,72.31,70800.2634,12.4,0.38729,0.0001,20.11318]
[1712562398811,72.31,70796.793,12.4,0.38694,0.0001,20.10694]
[1712562404261,72.32,70791.6912,12.4,0.38643,0.0001,20.09785]
[1712562408575,72.32,70793.9447,12.4,0.38667,0.0001,20.10201]
[1712562409207,72.32,70793.9447,12.4,0.38667,0.0001,20.10201]
[1712562409225,72.32,70793.9447,12.4,0.38667,0.0001,20.10201]
[1712562409366,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562409373,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562409471,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562409514,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562409520,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562409945,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562409992,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562410002,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562410280,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562410588,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562410742,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562410764,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562410821,72.32,70794.0193,12.4,0.38668,0.0001,20.10217]
[1712562411371,72.32,70766.889,12.4,0.38394,0.0001,20.05266]
[1712562411707,72.32,70766.889,12.4,0.38394,0.0001,20.05266]
[1712562411811,72.32,70766.889,12.4,0.38394,0.0001,20.05266]
[1712562411911,72.32,70766.889,12.4,0.38394,0.0001,20.05266]
[1712562412319,72.32,70712.5333,12.4,0.37849,0.0001,19.95078]
[1712562412950,72.32,70712.5333,12.4,0.37849,0.0001,19.95078]
[1712562413042,72.32,70712.5333,12.4,0.37849,0.0001,19.95078]
[1712562413505,72.32,70717.488,12.4,0.37899,0.0001,19.96024]
[1712562413815,72.32,70717.488,12.4,0.37899,0.0001,19.96024]
[1712562414544,72.33,70718.5228,12.4,0.3791,0.0001,19.96226]
[1712562415066,72.33,70718.5228,12.4,0.3791,0.0001,19.96226]
[1712562417713,72.33,70739.6165,12.4,0.38122,0.0001,20.00222]
[1712562417806,72.33,70739.6165,12.4,0.38122,0.0001,20.00222]
[1712562419933,72.33,70737.4004,12.4,0.381,0.0001,19.99812]
[1712562420210,72.33,70737.4004,12.4,0.381,0.0001,19.99812]
[1712562421517,72.33,70735.8694,12.4,0.38085,0.0001,19.99531]
[1712562425352,72.34,70721.253,12.4,0.37939,0.0001,19.96785]
[1712562426425,72.34,70721.8323,12.4,0.37946,0.0001,19.96905]
[1712562426788,72.34,70721.8323,12.4,0.37946,0.0001,19.96905]
[1712562429310,72.35,70723.0016,12.4,0.37958,0.0001,19.97137]
[1712562430147,72.35,70724.2212,12.4,0.37971,0.0001,19.97373]
[1712562430210,72.35,70724.2212,12.4,0.37971,0.0001,19.97373]
[1712562435455,72.36,70722.9839,12.4,0.3796,0.0001,19.97166]
[1712562438136,72.36,70725.6882,12.4,0.37988,0.0001,19.97687]
[1712562438161,72.36,70725.6882,12.4,0.37988,0.0001,19.97687]
[1712562438164,72.36,70725.6882,12.4,0.37988,0.0001,19.97687]
[1712562438175,72.36,70725.6882,12.4,0.37988,0.0001,19.97687]
[1712562440259,72.36,70713.6977,12.4,0.37868,0.0001,19.95417]
[1712562440741,72.36,70704.6477,12.4,0.37777,0.0001,19.93688]
[1712562440912,72.36,70704.6477,12.4,0.37777,0.0001,19.93688]
[1712562441281,72.36,70704.6477,12.4,0.37777,0.0001,19.93688]
[1712562441466,72.36,70703.9477,12.4,0.37771,0.0001,19.93555]
[1712562441888,72.36,70703.9477,12.4,0.37771,0.0001,19.93555]
[1712562442007,72.36,70703.9477,12.4,0.37771,0.0001,19.93555]
[1712562442026,72.36,70703.9477,12.4,0.37771,0.0001,19.93555]
[1712562442365,72.36,70703.9477,12.4,0.37771,0.0001,19.93555]
[1712562443197,72.36,70704.9327,12.4,0.3778,0.0001,19.93746]
[1712562444031,72.36,70711.9474,12.4,0.37851,0.0001,19.95089]
[1712562449577,72.37,70723.5306,12.4,0.37968,0.0001,19.97314]
[1712562449785,72.37,70723.5306,12.4,0.37968,0.0001,19.97314]
[1712562449810,72.37,70723.5306,12.4,0.37968,0.0001,19.97314]
[1712562449932,72.37,70723.5306,12.4,0.37968,0.0001,19.97314]
[1712562450128,72.37,70723.5306,12.4,0.37968,0.0001,19.97314]
[1712562450366,72.37,70723.5306,12.4,0.37968,0.0001,19.97314]
[1712562452184,72.37,70717.8098,12.4,0.37909,0.0001,19.95851]
[1712562457512,72.37,70710.2127,12.4,0.37833,0.0001,19.94411]
[1712562461712,72.38,70707.2259,12.4,0.37804,0.0001,19.93849]
[1712562463307,72.38,70706.0206,12.4,0.37792,0.0001,19.93621]
[1712562463356,72.38,70706.0206,12.4,0.37792,0.0001,19.93621]
[1712562465281,72.38,70702.755,12.4,0.37759,0.0001,19.92991]
[1712562465794,72.38,70698.2146,12.4,0.37714,0.0001,19.92117]
[1712562466550,72.38,70698.2146,12.4,0.37714,0.0001,19.92117]
[1712562470730,72.37,70697.063,12.4,0.37702,0.0001,19.91889]
[1712562470767,72.37,70697.063,12.4,0.37702,0.0001,19.91889]
[1712562471444,72.37,70697.063,12.4,0.37702,0.0001,19.91889]
[1712562472474,72.37,70695.1228,12.4,0.37682,0.0001,19.91514]
[1712562475251,72.37,70697.1919,12.4,0.37703,0.0001,19.91909]
[1712562475259,72.37,70697.1919,12.4,0.37703,0.0001,19.91909]
[1712562476081,72.37,70697.9915,12.4,0.37711,0.0001,19.92062]
[1712562476338,72.37,70697.9915,12.4,0.37711,0.0001,19.92062]
[1712562476661,72.37,70697.9915,12.4,0.37711,0.0001,19.92062]
[1712562477284,72.37,70696.4312,12.4,0.37695,0.0001,19.91759]
[1712562478068,72.37,70696.1309,12.4,0.37692,0.0001,19.91699]
[1712562478474,72.37,70696.1309,12.4,0.37692,0.0001,19.91699]
[1712562478538,72.37,70696.1309,12.4,0.37692,0.0001,19.91699]
[1712562481902,72.37,70703.0852,12.4,0.37762,0.0001,19.93041]
[1712562482091,72.37,70703.0852,12.4,0.37762,0.0001,19.93041]
[1712562482498,72.37,70703.0852,12.4,0.37762,0.0001,19.93041]
[1712562483747,72.37,70713.3596,12.4,0.37865,0.0001,19.9501]
[1712562484765,72.37,70713.3596,12.4,0.37865,0.0001,19.9501]
[1712562485999,72.37,70725.7237,12.4,0.37989,0.0001,19.97357]
[1712562486839,72.38,70727.2733,12.4,0.38005,0.0001,19.97655]
[1712562490917,72.38,70737.7423,12.4,0.3811,0.0001,19.99639]
[1712562491222,72.38,70737.7423,12.4,0.3811,0.0001,19.99639]
[1712562492012,72.38,70728.7668,12.4,0.38021,0.0001,19.97958]
[1712562492199,72.38,70728.7668,12.4,0.38021,0.0001,19.97958]
[1712562492203,72.38,70728.7668,12.4,0.38021,0.0001,19.97958]
[1712562493423,72.38,70738.7018,12.4,0.38121,0.0001,19.9983]
[1712562498919,72.39,70757.6043,12.4,0.38311,0.0001,20.03357]
[1712562499299,72.39,70757.6043,12.4,0.38311,0.0001,20.03357]
[1712562500667,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562500845,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562500846,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562500932,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562501015,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562501036,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562501173,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562501410,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562501454,72.39,70758.9938,12.4,0.38325,0.0001,20.03615]
[1712562501510,72.39,70765.4734,12.4,0.3839,0.0001,20.04811]
[1712562501750,72.39,70765.4734,12.4,0.3839,0.0001,20.04811]
[1712562502031,72.39,70765.4734,12.4,0.3839,0.0001,20.04811]
[1712562502180,72.39,70765.4734,12.4,0.3839,0.0001,20.04811]
[1712562502312,72.39,70765.4734,12.4,0.3839,0.0001,20.04811]
[1712562502360,72.39,70765.4734,12.4,0.3839,0.0001,20.04811]
[1712562504080,72.39,70775.8379,12.4,0.38494,0.0001,20.0671]
[1712562504782,72.39,70775.8379,12.4,0.38494,0.0001,20.0671]
[1712562504925,72.39,70775.8379,12.4,0.38494,0.0001,20.0671]
[1712562504942,72.39,70775.8379,12.4,0.38494,0.0001,20.0671]
[1712562505058,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505197,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505310,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505453,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505506,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505518,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505634,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562505916,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506102,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506176,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506419,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506437,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506562,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506748,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506775,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506887,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562506908,72.39,70774.7477,12.4,0.38483,0.0001,20.0651]
[1712562507455,72.39,70797.2786,12.4,0.38711,0.0001,20.10611]
[1712562507984,72.39,70825.5841,12.4,0.38996,0.0001,20.15662]
[1712562508476,72.39,70825.5841,12.4,0.38996,0.0001,20.15662]
[1712562508903,72.39,70825.5841,12.4,0.38996,0.0001,20.15662]
[1712562510688,72.39,70835.1191,12.4,0.39093,0.0001,20.17345]
[1712562511116,72.39,70838.864,12.4,0.39128,0.0001,20.17622]
[1712562511366,72.39,70838.864,12.4,0.39128,0.0001,20.17622]
[1712562512595,72.39,70834.3489,12.4,0.39083,0.0001,20.16833]
[1712562514143,72.4,70842.6139,12.4,0.39167,0.0001,20.18284]
[1712562514960,72.4,70842.6139,12.4,0.39167,0.0001,20.18284]
[1712562516841,72.4,70849.704,12.4,0.39239,0.0001,20.19519]
[1712562516846,72.4,70849.704,12.4,0.39239,0.0001,20.19519]
[1712562516926,72.4,70849.704,12.4,0.39239,0.0001,20.19519]
[1712562518325,72.4,70859.5439,12.4,0.39338,0.0001,20.21224]
[1712562520121,72.4,70854.4388,12.4,0.39287,0.0001,20.20351]
[1712562520138,72.4,70854.4388,12.4,0.39287,0.0001,20.20351]
[1712562520669,72.4,70854.4388,12.4,0.39287,0.0001,20.20351]
[1712562520737,72.4,70854.4388,12.4,0.39287,0.0001,20.20351]
[1712562522293,72.4,70863.4085,12.4,0.39378,0.0001,20.21903]
[1712562526136,72.41,70869.7072,12.4,0.39443,0.0001,20.22992]
[1712562528554,72.41,70861.4369,12.4,0.3936,0.0001,20.2158]
[1712562532141,72.41,70864.0562,12.4,0.39387,0.0001,20.22039]
[1712562533170,72.42,70865.2057,12.4,0.39399,0.0001,20.22242]
[1712562536365,72.42,70862.255,12.4,0.39369,0.0001,20.21744]
[1712562536400,72.42,70862.255,12.4,0.39369,0.0001,20.21744]
[1712562537922,72.42,70859.2748,12.4,0.3934,0.0001,20.21235]
[1712562537970,72.42,70859.2748,12.4,0.3934,0.0001,20.21235]
[1712562539844,72.42,70851.7944,12.4,0.39264,0.0001,20.19949]
[1712562540176,72.42,70851.7944,12.4,0.39264,0.0001,20.19949]
[1712562542337,72.42,70849.8886,12.4,0.39245,0.0001,20.19621]
[1712562542905,72.42,70849.8886,12.4,0.39245,0.0001,20.19621]
[1712562544425,72.43,70863.4284,12.4,0.39382,0.0001,20.21957]
[1712562547303,72.43,70869.8873,12.4,0.39448,0.0001,20.2307]
[1712562547466,72.43,70869.8873,12.4,0.39448,0.0001,20.2307]
[1712562548588,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562548745,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562548772,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562548836,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562548979,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562549259,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562549326,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562549432,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562549438,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562549615,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562549752,72.43,70870.7019,12.4,0.39456,0.0001,20.23211]
[1712562550286,72.43,70901.0918,12.4,0.39765,0.0001,20.28351]
[1712562553610,72.44,70898.9962,12.4,0.39744,0.0001,20.28015]
[1712562554653,72.44,70902.546,12.4,0.39781,0.0001,20.28611]
[1712562555068,72.44,70902.546,12.4,0.39781,0.0001,20.28611]
[1712562556945,72.45,70902.1202,12.4,0.39777,0.0001,20.28549]
[1712562559275,72.45,70883.4446,12.4,0.39589,0.0001,20.25426]
[1712562563864,72.45,70885.7835,12.4,0.39613,0.0001,20.25832]
[1712562565186,72.46,70889.1883,12.4,0.39648,0.0001,20.26407]
[1712562569032,72.46,70902.0172,12.4,0.39779,0.0001,20.28568]
[1712562569325,72.46,70902.0172,12.4,0.39779,0.0001,20.28568]
[1712562570227,72.46,70900.4218,12.4,0.39763,0.0001,20.28306]
[1712562570574,72.46,70910.5564,12.4,0.39866,0.0001,20.29993]
[1712562576455,72.47,70904.494,12.4,0.39804,0.0001,20.2863]
[1712562578942,72.48,70911.1182,12.4,0.39871,0.0001,20.29735]
[1712562579893,72.48,70911.5277,12.4,0.39876,0.0001,20.29806]
[1712562581087,72.48,70919.7274,12.4,0.39959,0.0001,20.3116]
[1712562581421,72.48,70919.7274,12.4,0.39959,0.0001,20.3116]
[1712562581527,72.48,70919.332,12.4,0.39955,0.0001,20.31097]
[1712562581934,72.48,70919.332,12.4,0.39955,0.0001,20.31097]
[1712562585623,72.49,70925.4852,12.4,0.40018,0.0001,20.32114]
[1712562591574,72.49,70921.6325,12.4,0.3998,0.0001,20.31497]
[1712562595794,72.5,70924.8958,12.4,0.40014,0.0001,20.3204]
[1712562598525,72.5,70922.14,12.4,0.39986,0.0001,20.31593]
[1712562599384,72.5,70923.8945,12.4,0.40004,0.0001,20.31883]
[1712562600781,72.5,70929.5537,12.4,0.40062,0.0001,20.3281]
[1712562600842,72.5,70929.5537,12.4,0.40062,0.0001,20.3281]
[1712562602853,72.5,70911.358,12.4,0.39878,0.0001,20.29831]
[1712562603963,72.5,70915.8828,12.4,0.39924,0.0001,20.30579]
[1712562604335,72.5,70915.8828,12.4,0.39924,0.0001,20.30579]
[1712562604409,72.5,70915.8828,12.4,0.39924,0.0001,20.30579]
[1712562604471,72.5,70915.8828,12.4,0.39924,0.0001,20.30579]
[1712562604506,72.5,70915.8828,12.4,0.39924,0.0001,20.30579]
[1712562604540,72.5,70915.8828,12.4,0.39924,0.0001,20.30579]
[1712562604808,72.51,70914.9526,12.4,0.39915,0.0001,20.30429]
[1712562605017,72.51,70914.9526,12.4,0.39915,0.0001,20.30429]
[1712562605215,72.51,70914.9526,12.4,0.39915,0.0001,20.30429]
[1712562605253,72.51,70914.9526,12.4,0.39915,0.0001,20.30429]
[1712562605449,72.51,70914.9526,12.4,0.39915,0.0001,20.30429]
[1712562606392,72.51,70903.5821,12.4,0.398,0.0001,20.28548]
[1712562607964,72.51,70913.7863,12.4,0.39903,0.0001,20.30243]
[1712562613311,72.51,70916.2094,12.4,0.39929,0.0001,20.30655]
[1712562613490,72.51,70916.2094,12.4,0.39929,0.0001,20.30655]
[1712562613502,72.51,70916.2094,12.4,0.39929,0.0001,20.30655]
[1712562613622,72.51,70916.2094,12.4,0.39929,0.0001,20.30655]
[1712562613849,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562613855,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562613868,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562613900,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562613920,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562613986,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614062,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614100,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614161,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614208,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614323,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614471,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562614477,72.52,70918.794,12.4,0.39955,0.0001,20.31083]
[1712562615307,72.52,70929.0039,12.4,0.40059,0.0001,20.32756]
[1712562616114,72.52,70938.8436,12.4,0.40159,0.0001,20.34353]
[1712562616272,72.52,70938.8436,12.4,0.40159,0.0001,20.34353]
[1712562616765,72.52,70936.6984,12.4,0.40137,0.0001,20.34007]
[1712562618340,72.52,70934.3382,12.4,0.40113,0.0001,20.33626]
[1712562618453,72.52,70934.3382,12.4,0.40113,0.0001,20.33626]
[1712562618504,72.52,70937.2429,12.4,0.40143,0.0001,20.34097]
[1712562620688,72.52,70942.6528,12.4,0.40198,0.0001,20.34975]
[1712562623599,72.53,70940.7518,12.4,0.4018,0.0001,20.3468]
[1712562626946,72.53,70935.8956,12.4,0.40132,0.0001,20.33912]
[1712562632864,72.55,70935.8688,12.4,0.40131,0.0001,20.33553]
[1712562635384,72.55,70934.7733,12.4,0.40121,0.0001,20.33385]
[1712562635799,72.55,70934.7733,12.4,0.40121,0.0001,20.33385]
[1712562640921,72.56,70931.9367,12.4,0.40094,0.0001,20.32951]
[1712562641185,72.56,70931.9367,12.4,0.40094,0.0001,20.32951]
[1712562641292,72.56,70931.9367,12.4,0.40094,0.0001,20.32951]
[1712562641472,72.56,70931.9367,12.4,0.40094,0.0001,20.32951]
[1712562641495,72.56,70931.9367,12.4,0.40094,0.0001,20.32951]
[1712562648350,72.58,70929.7092,12.4,0.40074,0.0001,20.32624]
[1712562648767,72.58,70932.6538,12.4,0.40104,0.0001,20.33106]
[1712562648818,72.58,70932.6538,12.4,0.40104,0.0001,20.33106]
[1712562649412,72.58,70932.6538,12.4,0.40104,0.0001,20.33106]
[1712562649423,72.58,70932.6538,12.4,0.40104,0.0001,20.33106]
[1712562649515,72.58,70932.6538,12.4,0.40104,0.0001,20.33106]
[1712562649547,72.58,70932.6538,12.4,0.40104,0.0001,20.33106]
[1712562651803,72.58,70913.1529,12.4,0.39907,0.0001,20.29925]
[1712562652407,72.58,70913.1529,12.4,0.39907,0.0001,20.29925]
[1712562652626,72.58,70913.1529,12.4,0.39907,0.0001,20.29925]
[1712562653039,72.58,70917.0326,12.4,0.39947,0.0001,20.30566]
[1712562653262,72.58,70917.0326,12.4,0.39947,0.0001,20.30566]
[1712562654232,72.59,70917.4022,12.4,0.39952,0.0001,20.30649]
[1712562654313,72.59,70917.4022,12.4,0.39952,0.0001,20.30649]
[1712562655245,72.6,70908.9219,12.4,0.39867,0.0001,20.29256]
[1712562656983,72.6,70904.1617,12.4,0.39819,0.0001,20.28472]
[1712562657362,72.6,70902.6714,12.4,0.39804,0.0001,20.28229]
[1712562659375,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562659407,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562659419,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562659562,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562659778,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562660343,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562660406,72.6,70889.4105,12.4,0.3967,0.0001,20.26023]
[1712562661119,72.6,70889.5549,12.4,0.39672,0.0001,20.26048]
[1712562662070,72.6,70870.1096,12.4,0.39476,0.0001,20.22767]
[1712562663139,72.6,70876.5042,12.4,0.3954,0.0001,20.23854]
[1712562663994,72.6,70879.5238,12.4,0.39571,0.0001,20.24366]
[1712562664151,72.61,70877.6884,12.4,0.39553,0.0001,20.24058]
[1712562664654,72.61,70877.6884,12.4,0.39553,0.0001,20.24058]
[1712562665034,72.61,70877.6884,12.4,0.39553,0.0001,20.24058]
[1712562666096,72.61,70860.1775,12.4,0.39376,0.0001,20.2108]
[1712562666350,72.61,70860.1775,12.4,0.39376,0.0001,20.2108]
[1712562668815,72.61,70859.037,12.4,0.39365,0.0001,20.2089]
[1712562669383,72.61,70859.037,12.4,0.39365,0.0001,20.2089]
[1712562669677,72.61,70860.3014,12.4,0.39378,0.0001,20.21109]
[1712562669937,72.61,70860.3014,12.4,0.39378,0.0001,20.21109]
[1712562669947,72.61,70860.3014,12.4,0.39378,0.0001,20.21109]
[1712562670267,72.61,70860.3014,12.4,0.39378,0.0001,20.21109]
[1712562670756,72.61,70860.3014,12.4,0.39378,0.0001,20.21109]
[1712562671802,72.61,70844.276,12.4,0.39216,0.0001,20.18348]
[1712562673286,72.61,70845.6001,12.4,0.3923,0.0001,20.18581]
[1712562677501,72.61,70836.8434,12.4,0.39142,0.0001,20.17064]
[1712562678103,72.61,70836.8434,12.4,0.39142,0.0001,20.17064]
[1712562682628,72.62,70834.7117,12.4,0.39121,0.0001,20.167]
[1712562684121,72.62,70834.2863,12.4,0.39117,0.0001,20.16627]
[1712562684580,72.62,70838.951,12.4,0.39164,0.0001,20.17441]
[1712562685742,72.62,70843.2756,12.4,0.39208,0.0001,20.18193]
[1712562685810,72.62,70843.2756,12.4,0.39208,0.0001,20.18193]
[1712562690484,72.62,70832.6237,12.4,0.39101,0.0001,20.16345]
[1712562690488,72.62,70832.6237,12.4,0.39101,0.0001,20.16345]
[1712562692282,72.62,70853.433,12.4,0.39308,0.0001,20.19575]
[1712562692726,72.62,70853.433,12.4,0.39308,0.0001,20.19575]
[1712562697835,72.62,70852.8907,12.4,0.39303,0.0001,20.1948]
[1712562698488,72.62,70852.4852,12.4,0.39299,0.0001,20.1941]
[1712562702522,72.62,70847.6489,12.4,0.3925,0.0001,20.18578]
[1712562707794,72.62,70845.2969,12.4,0.39227,0.0001,20.18173]
[1712562709305,72.62,70845.1366,12.4,0.39225,0.0001,20.18146]
[1712562709341,72.62,70845.1366,12.4,0.39225,0.0001,20.18146]
[1712562712783,72.62,70847.7601,12.4,0.39252,0.0001,20.18602]
[1712562714459,72.62,70850.2744,12.4,0.39277,0.0001,20.19036]
[1712562714500,72.62,70850.2744,12.4,0.39277,0.0001,20.19036]
[1712562714514,72.62,70850.2744,12.4,0.39277,0.0001,20.19036]
[1712562718678,72.62,70858.2226,12.4,0.39357,0.0001,20.20402]
[1712562719021,72.62,70858.2226,12.4,0.39357,0.0001,20.20402]
[1712562719049,72.62,70858.2226,12.4,0.39357,0.0001,20.20402]
[1712562720497,72.62,70862.4967,12.4,0.394,0.0001,20.21137]
[1712562721678,72.62,70867.6912,12.4,0.39453,0.0001,20.22026]
[1712562723617,72.63,70870.4552,12.4,0.39481,0.0001,20.22501]
[1712562724824,72.63,70871.4099,12.4,0.39491,0.0001,20.22666]
[1712562724977,72.63,70871.4099,12.4,0.39491,0.0001,20.22666]
[1712562725233,72.63,70871.4099,12.4,0.39491,0.0001,20.22666]
[1712562725828,72.63,70878.7547,12.4,0.39565,0.0001,20.23911]
[1712562726355,72.63,70878.7547,12.4,0.39565,0.0001,20.23911]
[1712562727102,72.63,70889.6943,12.4,0.39676,0.0001,20.25752]
[1712562727176,72.63,70889.6943,12.4,0.39676,0.0001,20.25752]
[1712562727271,72.63,70889.6943,12.4,0.39676,0.0001,20.25752]
[1712562727527,72.63,70866.0641,12.4,0.39437,0.0001,20.21761]
[1712562728085,72.63,70866.0641,12.4,0.39437,0.0001,20.21761]
[1712562728102,72.63,70866.0641,12.4,0.39437,0.0001,20.21761]
[1712562728260,72.63,70866.0641,12.4,0.39437,0.0001,20.21761]
[1712562729072,72.63,70874.2888,12.4,0.3952,0.0001,20.23161]
[1712562729134,72.63,70874.2888,12.4,0.3952,0.0001,20.23161]
[1712562729243,72.63,70874.2888,12.4,0.3952,0.0001,20.23161]
[1712562729453,72.63,70874.2888,12.4,0.3952,0.0001,20.23161]
[1712562731135,72.63,70881.1884,12.4,0.3959,0.0001,20.24331]
[1712562734531,72.63,70884.5023,12.4,0.39624,0.0001,20.24891]
[1712562734533,72.63,70884.5023,12.4,0.39624,0.0001,20.24891]
[1712562735258,72.63,70889.9269,12.4,0.39679,0.0001,20.25802]
[1712562736570,72.64,70891.1416,12.4,0.39691,0.0001,20.2601]
[1712562736604,72.64,70899.4763,12.4,0.39776,0.0001,20.27404]
[1712562737080,72.64,70899.4763,12.4,0.39776,0.0001,20.27404]
[1712562738446,72.64,70897.571,12.4,0.39757,0.0001,20.27091]
[1712562739213,72.64,70911.7604,12.4,0.399,0.0001,20.29443]
[1712562740618,72.64,70875.5847,12.4,0.39536,0.0001,20.23413]
[1712562744533,72.65,70869.4443,12.4,0.39476,0.0001,20.22396]
[1712562747501,72.66,70877.2038,12.4,0.39555,0.0001,20.2372]
[1712562747943,72.66,70877.2038,12.4,0.39555,0.0001,20.2372]
[1712562749982,72.66,70886.5483,12.4,0.39649,0.0001,20.25297]
[1712562750930,72.66,70890.338,12.4,0.39687,0.0001,20.25934]
[1712562753574,72.67,70880.312,12.4,0.39585,0.0001,20.23885]
[1712562753771,72.67,70880.312,12.4,0.39585,0.0001,20.23885]
[1712562755550,72.67,70887.8918,12.4,0.39662,0.0001,20.25164]
[1712562756039,72.67,70900.2564,12.4,0.39787,0.0001,20.2723]
[1712562757002,72.67,70902.1759,12.4,0.39807,0.0001,20.27552]
[1712562758819,72.68,70895.8151,12.4,0.39743,0.0001,20.26502]
[1712562758887,72.68,70895.8151,12.4,0.39743,0.0001,20.26502]
[1712562759025,72.68,70895.8151,12.4,0.39743,0.0001,20.26502]
[1712562759131,72.68,70895.8151,12.4,0.39743,0.0001,20.26502]
[1712562760149,72.68,70896.2098,12.4,0.39747,0.0001,20.26572]
[1712562765793,72.69,70899.5723,12.4,0.39783,0.0001,20.27153]
[1712562766264,72.69,70899.5723,12.4,0.39783,0.0001,20.27153]
[1712562766317,72.69,70899.5723,12.4,0.39783,0.0001,20.27153]
[1712562766704,72.69,70899.5723,12.4,0.39783,0.0001,20.27153]
[1712562766913,72.69,70897.1719,12.4,0.39759,0.0001,20.26758]
[1712562767418,72.69,70897.1719,12.4,0.39759,0.0001,20.26758]
[1712562769017,72.69,70878.8063,12.4,0.39574,0.0001,20.23689]
[1712562776023,72.7,70871.7996,12.4,0.39505,0.0001,20.2252]
[1712562776640,72.7,70871.7996,12.4,0.39505,0.0001,20.2252]
[1712562777427,72.7,70871.9045,12.4,0.39506,0.0001,20.22541]
[1712562777467,72.7,70869.1692,12.4,0.39479,0.0001,20.2208]
[1712562780760,72.7,70860.7737,12.4,0.39394,0.0001,20.20655]
[1712562784463,72.71,70867.048,12.4,0.39458,0.0001,20.21735]
[1712562788089,72.71,70865.2721,12.4,0.39441,0.0001,20.21441]
[1712562788948,72.71,70865.2721,12.4,0.39441,0.0001,20.21441]
[1712562788965,72.71,70868.5918,12.4,0.39475,0.0001,20.22007]
[1712562789855,72.71,70868.5918,12.4,0.39475,0.0001,20.22007]
[1712562790017,72.71,70868.3061,12.4,0.39472,0.0001,20.21957]
[1712562790112,72.71,70868.3061,12.4,0.39472,0.0001,20.21957]
[1712562790519,72.71,70868.3061,12.4,0.39472,0.0001,20.21957]
[1712562796008,72.72,70876.7938,12.4,0.39558,0.0001,20.23413]
[1712562799607,72.72,70880.3523,12.4,0.39595,0.0001,20.24019]
[1712562805673,72.73,70865.3294,12.4,0.39445,0.0001,20.21493]
[1712562805965,72.73,70865.3294,12.4,0.39445,0.0001,20.21493]
[1712562806420,72.73,70867.124,12.4,0.39463,0.0001,20.21802]
[1712562806440,72.73,70867.124,12.4,0.39463,0.0001,20.21802]
[1712562806448,72.73,70867.124,12.4,0.39463,0.0001,20.21802]
[1712562806500,72.73,70867.124,12.4,0.39463,0.0001,20.21802]
[1712562807456,72.73,70849.153,12.4,0.39282,0.0001,20.18731]
[1712562807714,72.73,70849.153,12.4,0.39282,0.0001,20.18731]
[1712562808045,72.73,70849.153,12.4,0.39282,0.0001,20.18731]
[1712562810650,72.73,70848.947,12.4,0.39281,0.0001,20.18703]
[1712562811481,72.73,70848.947,12.4,0.39279,0.0001,20.18323]
[1712562813704,72.74,70865.041,12.4,0.39441,0.0001,20.21087]
[1712562819051,72.74,70878.0841,12.4,0.39574,0.0001,20.23309]
[1712562820028,72.75,70880.8433,12.4,0.39602,0.0001,20.23779]
[1712562821137,72.75,70880.8433,12.4,0.39602,0.0001,20.23779]
[1712562824059,72.75,70889.2417,12.4,0.39687,0.0001,20.252]
[1712562829236,72.76,70894.4396,12.4,0.39741,0.0001,20.26087]
[1712562829535,72.76,70894.4396,12.4,0.39741,0.0001,20.26087]
[1712562831167,72.76,70889.5138,12.4,0.39692,0.0001,20.25274]
[1712562834057,72.77,70874.8827,12.4,0.39546,0.0001,20.22831]
[1712562834107,72.77,70874.8827,12.4,0.39546,0.0001,20.22831]
[1712562840163,72.78,70872.971,12.4,0.39529,0.0001,20.22541]
[1712562845814,72.8,70879.7494,12.4,0.39599,0.0001,20.23712]
[1712562849376,72.8,70863.4983,12.4,0.39436,0.0001,20.20975]
[1712562850233,72.8,70863.4983,12.4,0.39436,0.0001,20.20975]
[1712562850797,72.8,70864.3381,12.4,0.39445,0.0001,20.21122]
[1712562852144,72.8,70865.5029,12.4,0.39457,0.0001,20.21321]
[1712562852191,72.8,70865.5029,12.4,0.39457,0.0001,20.21321]
[1712562854068,72.8,70851.9874,12.4,0.39321,0.0001,20.19014]
[1712562854396,72.8,70851.9874,12.4,0.39321,0.0001,20.19014]
[1712562854633,72.8,70849.3373,12.4,0.39294,0.0001,20.18559]
[1712562854683,72.8,70849.3373,12.4,0.39294,0.0001,20.18559]
[1712562854850,72.8,70849.3373,12.4,0.39294,0.0001,20.18559]
[1712562854893,72.8,70849.3373,12.4,0.39294,0.0001,20.18559]
[1712562858287,72.81,70829.5814,12.4,0.39096,0.0001,20.15142]
[1712562859194,72.81,70829.7261,12.4,0.39098,0.0001,20.1517]
[1712562860145,72.81,70832.9508,12.4,0.3913,0.0001,20.15734]
[1712562860183,72.81,70832.9508,12.4,0.3913,0.0001,20.15734]
[1712562860272,72.81,70832.9508,12.4,0.3913,0.0001,20.15734]
[1712562861020,72.81,70832.9508,12.4,0.3913,0.0001,20.15734]
[1712562861101,72.81,70832.9508,12.4,0.3913,0.0001,20.15734]
[1712562861623,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562861940,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562862023,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562862026,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562862300,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562862405,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562862429,72.81,70834.2698,12.4,0.39144,0.0001,20.15965]
[1712562862472,72.81,70765.9743,12.4,0.38459,0.0001,20.03811]
[1712562862476,72.81,70765.9743,12.4,0.38459,0.0001,20.03811]
[1712562862989,72.81,70765.9743,12.4,0.38459,0.0001,20.03811]
[1712562864326,72.81,70770.8489,12.4,0.38508,0.0001,20.04701]
[1712562865221,72.81,70761.0881,12.4,0.3841,0.0001,20.02918]
[1712562866474,72.81,70761.8278,12.4,0.38418,0.0001,20.03052]
[1712562871304,72.81,70769.3661,12.4,0.38493,0.0001,20.04421]
[1712562872251,72.81,70759.4008,12.4,0.38391,0.0001,20.02219]
[1712562872993,72.81,70756.2804,12.4,0.38359,0.0001,20.01646]
[1712562873045,72.81,70756.2804,12.4,0.38359,0.0001,20.01646]
[1712562874991,72.81,70759.3898,12.4,0.3839,0.0001,20.02214]
[1712562875045,72.81,70759.3898,12.4,0.3839,0.0001,20.02214]
[1712562875944,72.81,70754.6695,12.4,0.38343,0.0001,20.01347]
[1712562876102,72.81,70754.6695,12.4,0.38343,0.0001,20.01347]
[1712562876543,72.81,70752.4241,12.4,0.38321,0.0001,20.00934]
[1712562876775,72.81,70752.4241,12.4,0.38321,0.0001,20.00934]
[1712562877081,72.81,70752.4241,12.4,0.38321,0.0001,20.00934]
[1712562877544,72.81,70752.4241,12.4,0.38321,0.0001,20.00934]
[1712562877578,72.81,70732.6289,12.4,0.38123,0.0001,19.97269]
[1712562877651,72.81,70732.6289,12.4,0.38123,0.0001,19.97269]
[1712562878047,72.81,70732.6289,12.4,0.38123,0.0001,19.97269]
[1712562879020,72.81,70725.2037,12.4,0.38049,0.0001,19.95884]
[1712562882137,72.81,70718.1627,12.4,0.37979,0.0001,19.9457]
[1712562882659,72.81,70714.3324,12.4,0.37941,0.0001,19.93852]
[1712562883124,72.81,70714.3324,12.4,0.37941,0.0001,19.93852]
[1712562886029,72.82,70701.5113,12.4,0.37814,0.0001,19.91437]
[1712562886202,72.82,70701.5113,12.4,0.37814,0.0001,19.91437]
[1712562886345,72.82,70701.5113,12.4,0.37814,0.0001,19.91437]
[1712562886375,72.82,70701.5113,12.4,0.37814,0.0001,19.91437]
[1712562887100,72.82,70701.8209,12.4,0.37817,0.0001,19.91501]
[1712562888517,72.82,70694.2502,12.4,0.37743,0.0001,19.90069]
[1712562890465,72.82,70690.5049,12.4,0.37705,0.0001,19.89354]
[1712562891100,72.82,70689.3047,12.4,0.37694,0.0001,19.89126]
[1712562892396,72.82,70691.3294,12.4,0.37714,0.0001,19.89516]
[1712562892467,72.82,70691.3294,12.4,0.37714,0.0001,19.89516]
[1712562892960,72.83,70690.0191,12.4,0.37701,0.0001,19.89272]
[1712562896567,72.83,70692.8883,12.4,0.37731,0.0001,19.8984]
[1712562901747,72.84,70703.5362,12.4,0.37839,0.0001,19.91901]
[1712562902961,72.84,70703.2808,12.4,0.37837,0.0001,19.91858]
[1712562903542,72.85,70704.6154,12.4,0.3785,0.0001,19.92116]
[1712562903831,72.85,70704.6154,12.4,0.3785,0.0001,19.92116]
[1712562908781,72.85,70718.009,12.4,0.37985,0.0001,19.94659]
[1712562908913,72.85,70722.5386,12.4,0.3803,0.0001,19.95512]
[1712562909383,72.85,70722.5386,12.4,0.3803,0.0001,19.95512]
[1712562909933,72.85,70726.1431,12.4,0.38066,0.0001,19.9619]
[1712562910152,72.85,70726.1431,12.4,0.38066,0.0001,19.9619]
[1712562910619,72.85,70726.1431,12.4,0.38066,0.0001,19.9619]
[1712562910681,72.85,70726.1431,12.4,0.38066,0.0001,19.9619]
[1712562913181,72.85,70737.2571,12.4,0.38178,0.0001,19.98265]
[1712562913229,72.85,70737.2571,12.4,0.38178,0.0001,19.98265]
[1712562913234,72.85,70737.2571,12.4,0.38178,0.0001,19.98265]
[1712562913596,72.85,70737.2571,12.4,0.38178,0.0001,19.98265]
[1712562913688,72.85,70737.2571,12.4,0.38178,0.0001,19.98265]
[1712562913740,72.85,70737.2571,12.4,0.38178,0.0001,19.98265]
[1712562913849,72.85,70737.4268,12.4,0.38179,0.0001,19.98298]
[1712562914075,72.85,70737.4268,12.4,0.38179,0.0001,19.98298]
[1712562914334,72.85,70737.4268,12.4,0.38179,0.0001,19.98298]
[1712562914530,72.85,70737.4268,12.4,0.38179,0.0001,19.98298]
[1712562914647,72.85,70737.4268,12.4,0.38179,0.0001,19.98298]
[1712562915213,72.86,70748.2816,12.4,0.38288,0.0001,20.00311]
[1712562915845,72.86,70769.7014,12.4,0.38502,0.0001,20.04233]
[1712562916378,72.86,70769.7014,12.4,0.38502,0.0001,20.04233]
[1712562916785,72.86,70769.7014,12.4,0.38502,0.0001,20.04233]
[1712562918361,72.86,70774.7258,12.4,0.38553,0.0001,20.05148]
[1712562918527,72.86,70773.7205,12.4,0.38543,0.0001,20.04968]
[1712562918693,72.86,70773.7205,12.4,0.38543,0.0001,20.04968]
[1712562919949,72.86,70774.9902,12.4,0.38556,0.0001,20.052]
[1712562920534,72.86,70774.9902,12.4,0.38556,0.0001,20.052]
[1712562921682,72.86,70785.4146,12.4,0.3866,0.0001,20.07083]
[1712562923801,72.86,70787.4243,12.4,0.38681,0.0001,20.07445]
[1712562926022,72.86,70785.2734,12.4,0.38659,0.0001,20.07061]
[1712562928593,72.86,70779.7878,12.4,0.38605,0.0001,20.06077]
[1712562928944,72.86,70776.1725,12.4,0.38568,0.0001,20.05426]
[1712562930445,72.86,70773.5122,12.4,0.38542,0.0001,20.04943]
[1712562930599,72.86,70773.5122,12.4,0.38542,0.0001,20.04943]
[1712562930855,72.86,70773.5122,12.4,0.38542,0.0001,20.04943]
[1712562931188,72.86,70770.7369,12.4,0.38514,0.0001,20.04437]
[1712562932435,72.86,70757.1268,12.4,0.38375,0.0001,20.01571]
[1712562932572,72.86,70757.1268,12.4,0.38375,0.0001,20.01571]
[1712562932813,72.86,70757.1268,12.4,0.38375,0.0001,20.01571]
[1712562933308,72.86,70752.6266,12.4,0.3833,0.0001,20.00745]
[1712562933617,72.86,70752.6266,12.4,0.3833,0.0001,20.00745]
[1712562934279,72.86,70755.6063,12.4,0.3836,0.0001,20.01291]
[1712562935101,72.86,70754.1761,12.4,0.38346,0.0001,20.01028]
[1712562939484,72.86,70748.9496,12.4,0.38293,0.0001,20.00065]
[1712562939521,72.86,70748.9496,12.4,0.38293,0.0001,20.00065]
[1712562939915,72.86,70748.9496,12.4,0.38293,0.0001,20.00065]
[1712562944922,72.86,70750.1634,12.4,0.38306,0.0001,20.0029]
[1712562944997,72.86,70750.1634,12.4,0.38306,0.0001,20.0029]
[1712562945170,72.86,70741.5831,12.4,0.3822,0.0001,19.98707]
[1712562945294,72.86,70741.5831,12.4,0.3822,0.0001,19.98707]
[1712562945527,72.86,70741.5831,12.4,0.3822,0.0001,19.98707]
[1712562945662,72.86,70741.5831,12.4,0.3822,0.0001,19.98707]
[1712562945757,72.86,70741.5831,12.4,0.3822,0.0001,19.98707]
[1712562946241,72.86,70740.1178,12.4,0.38205,0.0001,19.98436]
[1712562946462,72.86,70740.1178,12.4,0.38205,0.0001,19.98436]
[1712562948140,72.86,70720.4022,12.4,0.38009,0.0001,19.94764]
[1712562948940,72.86,70720.9169,12.4,0.38014,0.0001,19.94863]
[1712562949298,72.86,70720.9169,12.4,0.38014,0.0001,19.94863]
[1712562949767,72.86,70720.9169,12.4,0.38014,0.0001,19.94863]
[1712562949798,72.86,70720.9169,12.4,0.38014,0.0001,19.94863]
[1712562949887,72.86,70720.9169,12.4,0.38014,0.0001,19.94863]
[1712562950028,72.86,70720.9169,12.4,0.38014,0.0001,19.94863]
[1712562950766,72.87,70726.6016,12.4,0.38071,0.0001,19.9593]
[1712562950776,72.87,70726.6016,12.4,0.38071,0.0001,19.9593]
[1712562951363,72.86,70717.3762,12.4,0.37979,0.0001,19.94198]
[1712562951396,72.86,70717.3762,12.4,0.37979,0.0001,19.94198]
[1712562951428,72.86,70717.3762,12.4,0.37979,0.0001,19.94198]
[1712562951495,72.86,70717.3762,12.4,0.37979,0.0001,19.94198]
[1712562955078,72.86,70710.7149,12.4,0.37912,0.0001,19.92936]
[1712562955540,72.86,70710.7149,12.4,0.37912,0.0001,19.92936]
[1712562955971,72.86,70710.7149,12.4,0.37912,0.0001,19.92936]
[1712562957939,72.86,70711.8237,12.4,0.37923,0.0001,19.93142]
[1712562962977,72.86,70718.0572,12.4,0.37984,0.0001,19.94308]
[1712562963873,72.86,70717.5965,12.4,0.3798,0.0001,19.94219]
[1712562964794,72.86,70717.5965,12.4,0.3798,0.0001,19.94219]
[1712562964997,72.86,70717.5965,12.4,0.3798,0.0001,19.94219]
[1712562965166,72.86,70717.5965,12.4,0.3798,0.0001,19.94219]
[1712562965212,72.86,70720.3311,12.4,0.38007,0.0001,19.94732]
[1712562965342,72.86,70720.3311,12.4,0.38007,0.0001,19.94732]
[1712562965964,72.86,70720.3311,12.4,0.38007,0.0001,19.94732]
[1712562966204,72.86,70721.3407,12.4,0.38017,0.0001,19.94919]
[1712562967696,72.86,70723.9653,12.4,0.38043,0.0001,19.95414]
[1712562968198,72.86,70723.9653,12.4,0.38043,0.0001,19.95414]
[1712562968361,72.86,70727.2998,12.4,0.38077,0.0001,19.9604]
[1712562969448,72.86,70725.3594,12.4,0.38057,0.0001,19.95679]
[1712562970162,72.86,70722.9941,12.4,0.38034,0.0001,19.95239]
[1712562971129,72.86,70722.9941,12.4,0.38034,0.0001,19.95239]
[1712562974199,72.86,70736.0831,12.4,0.38165,0.0001,19.97686]
[1712562975204,72.86,70738.4476,12.4,0.38189,0.0001,19.98126]
[1712562975708,72.86,70737.1568,12.4,0.38176,0.0001,19.97889]
[1712562976405,72.86,70737.1568,12.4,0.38176,0.0001,19.97889]
[1712562977153,72.86,70737.1568,12.4,0.38176,0.0001,19.97889]
[1712562977918,72.86,70739.4265,12.4,0.38199,0.0001,19.9831]
[1712562978010,72.86,70739.4265,12.4,0.38199,0.0001,19.9831]
[1712562978984,72.86,70758.6259,12.4,0.3839,0.0001,20.01847]
[1712562979000,72.86,70758.6259,12.4,0.3839,0.0001,20.01847]
[1712562979012,72.86,70758.6259,12.4,0.3839,0.0001,20.01847]
[1712562981738,72.86,70767.3251,12.4,0.38477,0.0001,20.0343]
[1712562982706,72.86,70767.2245,12.4,0.38476,0.0001,20.0341]
[1712562983135,72.86,70767.2245,12.4,0.38476,0.0001,20.0341]
[1712562984217,72.86,70751.0542,12.4,0.38314,0.0001,20.0045]
[1712562984291,72.86,70751.0542,12.4,0.38314,0.0001,20.0045]
[1712562984488,72.86,70741.4288,12.4,0.38218,0.0001,19.98674]
[1712562986311,72.86,70737.9384,12.4,0.38183,0.0001,19.98028]
[1712562991371,72.86,70729.6962,12.4,0.38099,0.0001,19.96124]
[1712562993080,72.86,70729.6962,12.4,0.38099,0.0001,19.96124]
[1712562993554,72.87,70728.9806,12.4,0.38093,0.0001,19.95994]
[1712562998739,72.87,70734.8588,12.4,0.38152,0.0001,19.97096]
[1712563001991,72.87,70735.0378,12.4,0.38154,0.0001,19.97133]
[1712563005625,72.87,70733.9064,12.4,0.38143,0.0001,19.96928]
[1712563005671,72.87,70733.9064,12.4,0.38143,0.0001,19.96928]
[1712563005856,72.87,70733.9064,12.4,0.38143,0.0001,19.96928]
[1712563006238,72.87,70733.9064,12.4,0.38143,0.0001,19.96928]
[1712563007061,72.87,70734.0011,12.4,0.38144,0.0001,19.96947]
[1712563008302,72.87,70745.5157,12.4,0.38259,0.0001,19.99081]
[1712563008571,72.87,70741.3953,12.4,0.38218,0.0001,19.9832]
[1712563011240,72.87,70742.1046,12.4,0.38225,0.0001,19.98452]
[1712563011327,72.87,70742.1046,12.4,0.38225,0.0001,19.98452]
[1712563011479,72.87,70742.1046,12.4,0.38225,0.0001,19.98452]
[1712563012169,72.87,70742.1046,12.4,0.38225,0.0001,19.98452]
[1712563012263,72.87,70742.1046,12.4,0.38225,0.0001,19.98452]
[1712563013527,72.87,70723.1436,12.4,0.38035,0.0001,19.94917]
[1712563018562,72.87,70725.9022,12.4,0.38062,0.0001,19.95423]
[1712563019340,72.87,70725.9022,12.4,0.38062,0.0001,19.95423]
[1712563020634,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563020664,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563020748,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563020839,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021165,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021191,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021288,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021299,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021506,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021670,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021717,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563021865,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563022105,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563022163,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563022420,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563022516,72.87,70731.7966,12.4,0.38121,0.0001,19.96518]
[1712563023455,72.87,70749.7806,12.4,0.383,0.0001,19.9985]
[1712563024300,72.87,70749.7806,12.4,0.383,0.0001,19.9985]
[1712563025562,72.87,70755.2553,12.4,0.38355,0.0001,20.00855]
[1712563027373,72.86,70771.9345,12.4,0.38522,0.0001,20.03894]
[1712563030121,72.86,70779.6633,12.4,0.38598,0.0001,20.05284]
[1712563030393,72.86,70779.6633,12.4,0.38598,0.0001,20.05284]
[1712563031045,72.86,70779.833,12.4,0.386,0.0001,20.05312]
[1712563036698,72.85,70792.4556,12.4,0.38725,0.0001,20.07561]
[1712563038949,72.85,70794.5848,12.4,0.38746,0.0001,20.07935]
[1712563039355,72.85,70794.5848,12.4,0.38746,0.0001,20.07935]
[1712563039582,72.85,70794.5848,12.4,0.38746,0.0001,20.07935]
[1712563039806,72.85,70794.5994,12.4,0.38746,0.0001,20.07934]
[1712563039918,72.85,70794.5994,12.4,0.38746,0.0001,20.07934]
[1712563040398,72.85,70794.5994,12.4,0.38746,0.0001,20.07934]
[1712563041734,72.85,70768.7686,12.4,0.38487,0.0001,20.0327]
[1712563044455,72.84,70787.7526,12.4,0.38676,0.0001,20.06693]
[1712563047727,72.84,70786.4665,12.4,0.38663,0.0001,20.06452]
[1712563050769,72.84,70787.5308,12.4,0.38673,0.0001,20.06637]
[1712563051219,72.84,70787.7855,12.4,0.38675,0.0001,20.0668]
[1712563051765,72.84,70787.7855,12.4,0.38675,0.0001,20.0668]
[1712563056843,72.84,70787.9936,12.4,0.38675,0.0001,20.06338]
[1712563061879,72.84,70793.727,12.4,0.38733,0.0001,20.07369]
[1712563062194,72.84,70793.727,12.4,0.38733,0.0001,20.07369]
[1712563062745,72.84,70793.727,12.4,0.38733,0.0001,20.07369]
[1712563062751,72.84,70793.727,12.4,0.38733,0.0001,20.07369]
[1712563064307,72.84,70791.3163,12.4,0.38709,0.0001,20.06938]
[1712563069933,72.83,70783.6645,12.4,0.38631,0.0001,20.05549]
[1712563072110,72.83,70783.399,12.4,0.38628,0.0001,20.05496]
[1712563074254,72.83,70784.6287,12.4,0.3864,0.0001,20.05714]
[1712563075764,72.83,70787.8781,12.4,0.38673,0.0001,20.06292]
[1712563081012,72.82,70785.4612,12.4,0.38647,0.0001,20.05842]
[1712563081320,72.82,70785.4612,12.4,0.38647,0.0001,20.05842]
[1712563081407,72.82,70785.4612,12.4,0.38647,0.0001,20.05842]
[1712563081748,72.82,70785.4612,12.4,0.38647,0.0001,20.05842]
[1712563081811,72.82,70785.4612,12.4,0.38647,0.0001,20.05842]
[1712563087054,72.82,70794.1293,12.4,0.38734,0.0001,20.07396]
[1712563089947,72.82,70792.7637,12.4,0.3872,0.0001,20.07152]
[1712563090352,72.82,70793.0784,12.4,0.38724,0.0001,20.07209]
[1712563092930,72.82,70791.2377,12.4,0.38705,0.0001,20.06881]
[1712563093525,72.82,70792.5924,12.4,0.38719,0.0001,20.07125]
[1712563094768,72.82,70799.3722,12.4,0.38787,0.0001,20.08337]
[1712563095181,72.82,70803.8218,12.4,0.38832,0.0001,20.09129]
[1712563101150,72.83,70795.1051,12.4,0.38745,0.0001,20.07581]
[1712563104680,72.83,70795.3043,12.4,0.38747,0.0001,20.07619]
[1712563106818,72.83,70791.2037,12.4,0.38705,0.0001,20.06883]
[1712563107134,72.83,70791.2037,12.4,0.38705,0.0001,20.06883]
[1712563108850,72.83,70804.2181,12.4,0.38836,0.0001,20.09201]
[1712563110919,72.82,70800.9125,12.4,0.38802,0.0001,20.08609]
[1712563113017,72.82,70803.8319,12.4,0.38829,0.0001,20.08742]
[1712563114043,72.82,70803.8866,12.4,0.3883,0.0001,20.08752]
[1712563114098,72.82,70803.8866,12.4,0.3883,0.0001,20.08752]
[1712563114438,72.82,70798.9213,12.4,0.3878,0.0001,20.07864]
[1712563114529,72.82,70798.9213,12.4,0.3878,0.0001,20.07864]
[1712563114612,72.82,70798.9213,12.4,0.3878,0.0001,20.07864]
[1712563115203,72.82,70798.9213,12.4,0.3878,0.0001,20.07864]
[1712563115612,72.82,70784.541,12.4,0.38635,0.0001,20.05284]
[1712563116259,72.82,70785.3057,12.4,0.38643,0.0001,20.05418]
[1712563116667,72.82,70785.3057,12.4,0.38643,0.0001,20.05418]
[1712563117246,72.82,70785.3057,12.4,0.38643,0.0001,20.05418]
[1712563118792,72.82,70791.0551,12.4,0.387,0.0001,20.06444]
[1712563119082,72.82,70791.0551,12.4,0.387,0.0001,20.06444]
[1712563119761,72.81,70795.5698,12.4,0.38745,0.0001,20.07249]
[1712563119959,72.81,70795.5698,12.4,0.38745,0.0001,20.07249]
[1712563120237,72.81,70795.5698,12.4,0.38745,0.0001,20.07249]
[1712563121267,72.81,70799.3245,12.4,0.38782,0.0001,20.07919]
[1712563124132,72.81,70791.8186,12.4,0.38706,0.0001,20.06566]
[1712563126205,72.81,70795.263,12.4,0.38741,0.0001,20.07176]
[1712563126578,72.81,70793.6977,12.4,0.38725,0.0001,20.06892]
[1712563128523,72.8,70795.4871,12.4,0.38742,0.0001,20.07205]
[1712563129562,72.8,70800.8418,12.4,0.38795,0.0001,20.08157]
[1712563135389,72.79,70807.645,12.4,0.38862,0.0001,20.09339]
[1712563140425,72.78,70805.5835,12.4,0.3884,0.0001,20.08951]
[1712563145461,72.78,70798.2769,12.4,0.38765,0.0001,20.07629]
[1712563146279,72.78,70798.2769,12.4,0.38765,0.0001,20.07629]
[1712563146300,72.78,70798.2769,12.4,0.38765,0.0001,20.07629]
[1712563146343,72.78,70798.2769,12.4,0.38765,0.0001,20.07629]
[1712563147576,72.77,70795.8663,12.4,0.3874,0.0001,20.0719]
[1712563153518,72.76,70785.1395,12.4,0.38631,0.0001,20.05244]
[1712563153719,72.76,70785.1395,12.4,0.38631,0.0001,20.05244]
[1712563153762,72.76,70785.1395,12.4,0.38631,0.0001,20.05244]
[1712563154591,72.76,70784.8392,12.4,0.38628,0.0001,20.05187]
[1712563154691,72.76,70784.8392,12.4,0.38628,0.0001,20.05187]
[1712563154754,72.76,70784.8392,12.4,0.38628,0.0001,20.05187]
[1712563157592,72.76,70798.3783,12.4,0.38763,0.0001,20.07608]
[1712563158042,72.76,70798.3783,12.4,0.38763,0.0001,20.07608]
[1712563158900,72.76,70800.768,12.4,0.38787,0.0001,20.08031]
[1712563160406,72.76,70798.2377,12.4,0.38761,0.0001,20.07575]
[1712563160443,72.76,70798.2377,12.4,0.38761,0.0001,20.07575]
[1712563160780,72.76,70787.1624,12.4,0.3865,0.0001,20.05585]
[1712563160812,72.76,70787.1624,12.4,0.3865,0.0001,20.05585]
[1712563160848,72.76,70787.1624,12.4,0.3865,0.0001,20.05585]
[1712563160905,72.76,70787.1624,12.4,0.3865,0.0001,20.05585]
[1712563163332,72.75,70779.5815,12.4,0.38573,0.0001,20.04207]
[1712563163355,72.75,70779.5815,12.4,0.38573,0.0001,20.04207]
[1712563163458,72.75,70779.5815,12.4,0.38573,0.0001,20.04207]
[1712563163778,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563164568,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563164643,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563164753,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563164755,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563164779,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563165180,72.75,70779.4862,12.4,0.38572,0.0001,20.04188]
[1712563169338,72.74,70767.3348,12.4,0.38449,0.0001,20.01954]
[1712563169689,72.74,70767.3348,12.4,0.38449,0.0001,20.01954]
[1712563169839,72.74,70767.3348,12.4,0.38449,0.0001,20.01954]
[1712563171643,72.74,70751.9439,12.4,0.38291,0.0001,19.98732]
[1712563172053,72.74,70751.9439,12.4,0.38291,0.0001,19.98732]
[1712563173276,72.74,70747.4136,12.4,0.38246,0.0001,19.97891]
[1712563174692,72.73,70758.2729,12.4,0.38354,0.0001,19.99885]
[1712563176672,72.73,70755.9476,12.4,0.3833,0.0001,19.99453]
[1712563177109,72.73,70752.2173,12.4,0.38293,0.0001,19.98761]
[1712563178427,72.73,70753.057,12.4,0.38301,0.0001,19.98912]
[1712563179258,72.73,70749.5567,12.4,0.38266,0.0001,19.98262]
[1712563180029,72.73,70755.5214,12.4,0.38325,0.0001,19.99359]
[1712563180485,72.73,70755.5214,12.4,0.38325,0.0001,19.99359]
[1712563180894,72.73,70758.1011,12.4,0.38351,0.0001,19.99829]
[1712563182346,72.72,70763.5458,12.4,0.38405,0.0001,20.00823]
[1712563182892,72.72,70768.4505,12.4,0.38454,0.0001,20.01719]
[1712563183155,72.72,70768.4505,12.4,0.38454,0.0001,20.01719]
[1712563183378,72.72,70768.4505,12.4,0.38454,0.0001,20.01719]
[1712563183984,72.72,70770.5751,12.4,0.38475,0.0001,20.02105]
[1712563184225,72.72,70770.5751,12.4,0.38475,0.0001,20.02105]
[1712563184258,72.72,70770.5751,12.4,0.38475,0.0001,20.02105]
[1712563185558,72.72,70779.5698,12.4,0.38565,0.0001,20.03737]
[1712563185721,72.72,70779.5698,12.4,0.38565,0.0001,20.03737]
[1712563187758,72.72,70801.5889,12.4,0.38786,0.0001,20.07687]
[1712563189695,72.72,70801.0236,12.4,0.3878,0.0001,20.07582]
[1712563194815,72.71,70802.7867,12.4,0.38796,0.0001,20.07874]
[1712563195549,72.71,70802.7867,12.4,0.38796,0.0001,20.07874]
[1712563195638,72.71,70802.7867,12.4,0.38796,0.0001,20.07874]
[1712563195671,72.71,70802.7867,12.4,0.38796,0.0001,20.07874]
[1712563196559,72.71,70802.7867,12.4,0.38796,0.0001,20.07874]
[1712563197030,72.71,70811.5961,12.4,0.38885,0.0001,20.09436]
[1712563198249,72.71,70806.4908,12.4,0.38833,0.0001,20.0853]
[1712563200408,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563200707,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563200707,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563213199,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563213735,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563213971,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563214085,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563214515,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563215748,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563215777,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563215826,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563215847,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563216172,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563216368,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563216387,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563216618,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563217474,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563217657,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563217706,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563217724,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563217779,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563219241,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563219817,72.71,70809.5302,12.4,0.38864,0.0001,20.09068]
[1712563220116,72.71,70805.9791,12.4,0.38828,0.0001,20.08437]
[1712563221292,72.71,70809.1188,12.4,0.38859,0.0001,20.08994]
[1712563223225,72.71,70824.0232,12.4,0.39009,0.0001,20.11624]
[1712563223239,72.71,70824.0232,12.4,0.39009,0.0001,20.11624]
[1712563223550,72.71,70824.0232,12.4,0.39009,0.0001,20.11624]
[1712563224906,72.7,70828.7576,12.4,0.39057,0.0001,20.1245]
[1712563230063,72.7,70820.491,12.4,0.38973,0.0001,20.10989]
[1712563230264,72.7,70820.491,12.4,0.38973,0.0001,20.10989]
[1712563232003,72.7,70818.9657,12.4,0.38955,0.0001,20.10337]
[1712563232044,72.7,70818.9657,12.4,0.38955,0.0001,20.10337]
[1712563237112,72.7,70823.3688,12.4,0.38999,0.0001,20.11102]
[1712563238192,72.69,70825.3135,12.4,0.39018,0.0001,20.11442]
[1712563240879,72.69,70827.1279,12.4,0.39036,0.0001,20.11757]
[1712563243528,72.69,70835.0719,12.4,0.39116,0.0001,20.13138]
[1712563244464,72.69,70839.8016,12.4,0.39163,0.0001,20.13959]
[1712563247392,72.69,70846.0207,12.4,0.39225,0.0001,20.15029]
[1712563247863,72.69,70846.0207,12.4,0.39225,0.0001,20.15029]
[1712563248106,72.69,70846.0207,12.4,0.39225,0.0001,20.15029]
[1712563248395,72.68,70849.4604,12.4,0.3926,0.0001,20.1562]
[1712563249857,72.68,70849.9451,12.4,0.39264,0.0001,20.15701]
[1712563249892,72.68,70849.9451,12.4,0.39264,0.0001,20.15701]
[1712563250878,72.68,70846.1648,12.4,0.39226,0.0001,20.15045]
[1712563255670,72.68,70855.0133,12.4,0.39315,0.0001,20.16572]
[1712563256766,72.68,70855.328,12.4,0.39319,0.0001,20.16626]
[1712563257178,72.68,70855.328,12.4,0.39319,0.0001,20.16626]
[1712563257455,72.68,70875.8324,12.4,0.39525,0.0001,20.2012]
[1712563260929,72.68,70871.8568,12.4,0.39485,0.0001,20.19443]
[1712563260998,72.68,70871.8568,12.4,0.39485,0.0001,20.19443]
[1712563261025,72.68,70871.8568,12.4,0.39485,0.0001,20.19443]
[1712563261227,72.68,70871.8568,12.4,0.39485,0.0001,20.19443]
[1712563263694,72.68,70862.5258,12.4,0.39391,0.0001,20.1785]
[1712563263798,72.68,70862.5258,12.4,0.39391,0.0001,20.1785]
[1712563263842,72.68,70862.5258,12.4,0.39391,0.0001,20.1785]
[1712563264663,72.68,70863.9305,12.4,0.39405,0.0001,20.18089]
[1712563265330,72.68,70863.8002,12.4,0.39403,0.0001,20.18066]
[1712563266649,72.68,70856.5195,12.4,0.3933,0.0001,20.16819]
[1712563269365,72.68,70861.9089,12.4,0.39384,0.0001,20.17741]
[1712563275378,72.67,70875.932,12.4,0.39525,0.0001,20.20119]
[1712563279815,72.67,70872.6308,12.4,0.39491,0.0001,20.19552]
[1712563280912,72.67,70868.7005,12.4,0.39451,0.0001,20.18883]
[1712563283316,72.67,70864.5099,12.4,0.39409,0.0001,20.18166]
[1712563288477,72.66,70888.2077,12.4,0.39647,0.0001,20.22161]
[1712563293512,72.66,70886.6861,12.4,0.39629,0.0001,20.21511]
[1712563298546,72.65,70881.4445,12.4,0.39575,0.0001,20.20618]
[1712563303582,72.65,70884.278,12.4,0.39603,0.0001,20.21083]
[1712563306499,72.64,70883.3823,12.4,0.39593,0.0001,20.20928]
[1712563309055,72.64,70892.6164,12.4,0.39687,0.0001,20.22478]
[1712563314524,72.64,70884.6994,12.4,0.39605,0.0001,20.21132]
[1712563314605,72.64,70884.6994,12.4,0.39605,0.0001,20.21132]
[1712563319693,72.63,70880.2176,12.4,0.39559,0.0001,20.20367]
[1712563323511,72.63,70887.6716,12.4,0.39634,0.0001,20.21615]
[1712563325579,72.63,70889.1959,12.4,0.39649,0.0001,20.21866]
[1712563327627,72.63,70896.2903,12.4,0.39721,0.0001,20.23052]
[1712563332784,72.63,70900.8285,12.4,0.39767,0.0001,20.23813]
[1712563337818,72.63,70904.1521,12.4,0.39801,0.0001,20.24369]
[1712563341767,72.63,70902.9413,12.4,0.39789,0.0001,20.2417]
[1712563341835,72.63,70902.9413,12.4,0.39789,0.0001,20.2417]
[1712563342358,72.63,70903.371,12.4,0.39794,0.0001,20.24242]
[1712563342773,72.63,70903.371,12.4,0.39794,0.0001,20.24242]
[1712563344718,72.63,70917.4004,12.4,0.39936,0.0001,20.26557]
[1712563344907,72.63,70920.72,12.4,0.39969,0.0001,20.27101]
[1712563344966,72.63,70920.72,12.4,0.39969,0.0001,20.27101]
[1712563345319,72.63,70920.72,12.4,0.39969,0.0001,20.27101]
[1712563345441,72.63,70920.72,12.4,0.39969,0.0001,20.27101]
[1712563345661,72.63,70920.72,12.4,0.39969,0.0001,20.27101]
[1712563345713,72.63,70920.72,12.4,0.39969,0.0001,20.27101]
[1712563346144,72.63,70920.7547,12.4,0.39969,0.0001,20.27106]
[1712563347426,72.63,70925.7694,12.4,0.4002,0.0001,20.27927]
[1712563348051,72.63,70932.594,12.4,0.4009,0.0001,20.29039]
[1712563348284,72.63,70932.594,12.4,0.4009,0.0001,20.29039]
[1712563348372,72.63,70932.594,12.4,0.4009,0.0001,20.29039]
[1712563348764,72.63,70932.594,12.4,0.4009,0.0001,20.29039]
[1712563348827,72.63,70932.594,12.4,0.4009,0.0001,20.29039]
[1712563349406,72.63,70929.1786,12.4,0.40055,0.0001,20.28482]
[1712563349643,72.63,70929.1786,12.4,0.40055,0.0001,20.28482]
[1712563350050,72.63,70915.0033,12.4,0.39911,0.0001,20.26164]
[1712563352467,72.63,70917.4675,12.4,0.39934,0.0001,20.26188]
[1712563352882,72.63,70917.4675,12.4,0.39934,0.0001,20.26188]
[1712563356094,72.63,70922.126,12.4,0.39981,0.0001,20.26948]
[1712563356274,72.63,70922.126,12.4,0.39981,0.0001,20.26948]
[1712563356292,72.63,70922.126,12.4,0.39981,0.0001,20.26948]
[1712563356504,72.63,70922.126,12.4,0.39981,0.0001,20.26948]
[1712563357317,72.63,70907.2856,12.4,0.3983,0.0001,20.24502]
[1712563357727,72.63,70907.2856,12.4,0.3983,0.0001,20.24502]
[1712563358968,72.63,70889.2099,12.4,0.39647,0.0001,20.21489]
[1712563359066,72.63,70889.2099,12.4,0.39647,0.0001,20.21489]
[1712563359922,72.63,70889.2099,12.4,0.39647,0.0001,20.21489]
[1712563361411,72.63,70900.3641,12.4,0.3976,0.0001,20.23352]
[1712563361606,72.63,70900.3641,12.4,0.3976,0.0001,20.23352]
[1712563364185,72.62,70897.068,12.4,0.39726,0.0001,20.22797]
[1712563364190,72.62,70897.068,12.4,0.39726,0.0001,20.22797]
[1712563365060,72.63,70900.1976,12.4,0.39758,0.0001,20.2332]
[1712563365133,72.63,70900.1976,12.4,0.39758,0.0001,20.2332]
[1712563365170,72.63,70900.1976,12.4,0.39758,0.0001,20.2332]
[1712563365201,72.63,70900.1976,12.4,0.39758,0.0001,20.2332]
[1712563365262,72.63,70900.1976,12.4,0.39758,0.0001,20.2332]
[1712563368887,72.62,70893.7113,12.4,0.39692,0.0001,20.22229]
[1712563370568,72.62,70893.5205,12.4,0.3969,0.0001,20.22192]
[1712563371021,72.62,70893.5205,12.4,0.3969,0.0001,20.22192]
[1712563372697,72.62,70877.7798,12.4,0.3953,0.0001,20.1954]
[1712563372761,72.62,70877.7798,12.4,0.3953,0.0001,20.1954]
[1712563373233,72.62,70870.4044,12.4,0.39455,0.0001,20.18286]
[1712563373330,72.62,70870.4044,12.4,0.39455,0.0001,20.18286]
[1712563373719,72.62,70870.4044,12.4,0.39455,0.0001,20.18286]
[1712563373741,72.62,70870.4044,12.4,0.39455,0.0001,20.18286]
[1712563376097,72.62,70891.9334,12.4,0.39673,0.0001,20.21916]
[1712563376453,72.62,70891.9334,12.4,0.39673,0.0001,20.21916]
[1712563376592,72.62,70891.9334,12.4,0.39673,0.0001,20.21916]
[1712563377321,72.61,70898.2081,12.4,0.39736,0.0001,20.22961]
[1712563379855,72.61,70910.3576,12.4,0.39859,0.0001,20.24971]
[1712563383369,72.61,70918.2417,12.4,0.39938,0.0001,20.26265]
[1712563383417,72.61,70918.2417,12.4,0.39938,0.0001,20.26265]
[1712563383825,72.61,70918.2417,12.4,0.39938,0.0001,20.26265]
[1712563386148,72.61,70935.0961,12.4,0.40109,0.0001,20.2901]
[1712563387063,72.61,70939.6558,12.4,0.40155,0.0001,20.29745]
[1712563387710,72.6,70939.4106,12.4,0.40152,0.0001,20.29704]
[1712563387763,72.6,70939.4106,12.4,0.40152,0.0001,20.29704]
[1712563388155,72.6,70939.4106,12.4,0.40152,0.0001,20.29704]
[1712563388712,72.6,70939.7653,12.4,0.40156,0.0001,20.29759]
[1712563391138,72.6,70945.6298,12.4,0.40215,0.0001,20.30701]
[1712563391847,72.6,70945.7945,12.4,0.40217,0.0001,20.30728]
[1712563392251,72.6,70948.3342,12.4,0.40243,0.0001,20.31136]
[1712563392255,72.6,70948.3342,12.4,0.40243,0.0001,20.31136]
[1712563396460,72.6,70952.7829,12.4,0.40288,0.0001,20.31848]
[1712563398120,72.6,70950.9876,12.4,0.4027,0.0001,20.31561]
[1712563398255,72.6,70941.3773,12.4,0.40172,0.0001,20.30018]
[1712563398805,72.6,70941.3773,12.4,0.40172,0.0001,20.30018]
[1712563404293,72.6,70957.3454,12.4,0.40334,0.0001,20.32575]
[1712563406625,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563406688,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563406988,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563407008,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563407048,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563407055,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563407102,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563407151,72.6,70958.2898,12.4,0.40344,0.0001,20.32725]
[1712563407470,72.6,70958.3095,12.4,0.40344,0.0001,20.32727]
[1712563407813,72.6,70958.3095,12.4,0.40344,0.0001,20.32727]
[1712563409156,72.6,70974.0442,12.4,0.40504,0.0001,20.35212]
[1712563409182,72.6,70974.0442,12.4,0.40504,0.0001,20.35212]
[1712563409224,72.6,70974.0442,12.4,0.40504,0.0001,20.35212]
[1712563409297,72.6,70974.0442,12.4,0.40504,0.0001,20.35212]
[1712563409346,72.6,70986.5188,12.4,0.4063,0.0001,20.37158]
[1712563409396,72.6,70986.5188,12.4,0.4063,0.0001,20.37158]
[1712563409449,72.6,70986.5188,12.4,0.4063,0.0001,20.37158]
[1712563409669,72.6,70986.5188,12.4,0.4063,0.0001,20.37158]
[1712563409899,72.6,70986.5188,12.4,0.4063,0.0001,20.37158]
[1712563410399,72.6,70986.8084,12.4,0.40634,0.0001,20.37207]
[1712563411824,72.6,70986.328,12.4,0.40627,0.0001,20.36755]
[1712563413583,72.61,70982.8871,12.4,0.40592,0.0001,20.36222]
[1712563415212,72.61,70983.1216,12.4,0.40595,0.0001,20.3626]
[1712563415267,72.61,70983.1216,12.4,0.40595,0.0001,20.3626]
[1712563416516,72.61,70977.9106,12.4,0.40542,0.0001,20.3545]
[1712563417748,72.61,70991.0602,12.4,0.40676,0.0001,20.37497]
[1712563418421,72.61,70994.3748,12.4,0.4071,0.0001,20.3801]
[1712563418506,72.61,70994.3748,12.4,0.4071,0.0001,20.3801]
[1712563418837,72.61,70994.3748,12.4,0.4071,0.0001,20.3801]
[1712563419260,72.61,70994.3748,12.4,0.4071,0.0001,20.3801]
[1712563422699,72.61,71013.1033,12.4,0.40901,0.0001,20.40887]
[1712563422825,72.61,71013.1033,12.4,0.40901,0.0001,20.40887]
[1712563423836,72.61,71014.1428,12.4,0.40912,0.0001,20.41047]
[1712563424337,72.61,71014.1428,12.4,0.40912,0.0001,20.41047]
[1712563429308,72.62,71015.6758,12.4,0.40928,0.0001,20.41286]
[1712563433530,72.62,71011.8188,12.4,0.4089,0.0001,20.40712]
[1712563434934,72.63,71009.0934,12.4,0.40862,0.0001,20.40299]
[1712563439308,72.63,71023.8516,12.4,0.41013,0.0001,20.42539]
[1712563444577,72.64,71028.179,12.4,0.41058,0.0001,20.43201]
[1712563446706,72.64,71033.2482,12.4,0.4111,0.0001,20.43963]
[1712563448780,72.64,71033.2925,12.4,0.41111,0.0001,20.43973]
[1712563452231,72.64,71041.5465,12.4,0.41195,0.0001,20.45203]
[1712563452243,72.64,71041.5465,12.4,0.41195,0.0001,20.45203]
[1712563452773,72.64,71041.5012,12.4,0.41195,0.0001,20.45197]
[1712563454646,72.64,71022.1852,12.4,0.40998,0.0001,20.42316]
[1712563457348,72.65,71019.5793,12.4,0.40972,0.0001,20.41926]
[1712563458287,72.65,71021.8488,12.4,0.40995,0.0001,20.42269]
[1712563461339,72.65,71028.0675,12.4,0.41059,0.0001,20.43205]
[1712563466730,72.65,71035.8402,12.4,0.41138,0.0001,20.44369]
[1712563467665,72.65,71035.8402,12.4,0.41138,0.0001,20.44369]
[1712563467677,72.65,71035.8402,12.4,0.41138,0.0001,20.44369]
[1712563467694,72.65,71035.8402,12.4,0.41138,0.0001,20.44369]
[1712563471351,72.65,71043.2038,12.4,0.41213,0.0001,20.4546]
[1712563471717,72.65,71043.2038,12.4,0.41213,0.0001,20.4546]
[1712563471731,72.65,71043.2038,12.4,0.41213,0.0001,20.4546]
[1712563471744,72.65,71043.2038,12.4,0.41213,0.0001,20.4546]
[1712563471774,72.65,71045.2935,12.4,0.41233,0.0001,20.45391]
[1712563472765,72.65,71045.2935,12.4,0.41233,0.0001,20.45391]
[1712563473143,72.65,71048.8131,12.4,0.41269,0.0001,20.45912]
[1712563473340,72.65,71048.8131,12.4,0.41269,0.0001,20.45912]
[1712563473717,72.65,71048.8131,12.4,0.41269,0.0001,20.45912]
[1712563473858,72.65,71061.1276,12.4,0.41394,0.0001,20.47712]
[1712563473922,72.65,71061.1276,12.4,0.41394,0.0001,20.47712]
[1712563474159,72.65,71061.1276,12.4,0.41394,0.0001,20.47712]
[1712563474244,72.65,71061.1276,12.4,0.41394,0.0001,20.47712]
[1712563474961,72.65,71059.1222,12.4,0.41374,0.0001,20.47419]
[1712563475373,72.65,71059.1222,12.4,0.41374,0.0001,20.47419]
[1712563475391,72.65,71059.1222,12.4,0.41374,0.0001,20.47419]
[1712563475489,72.65,71059.1222,12.4,0.41374,0.0001,20.47419]
[1712563475529,72.65,71059.1222,12.4,0.41374,0.0001,20.47419]
[1712563476808,72.65,71058.4814,12.4,0.41367,0.0001,20.47323]
[1712563476922,72.65,71058.4814,12.4,0.41367,0.0001,20.47323]
[1712563477229,72.65,71058.4814,12.4,0.41367,0.0001,20.47323]
[1712563477711,72.65,71058.4814,12.4,0.41367,0.0001,20.47323]
[1712563478833,72.65,71062.5405,12.4,0.41408,0.0001,20.47911]
[1712563482208,72.64,71062.9744,12.4,0.41412,0.0001,20.4797]
[1712563485129,72.65,71072.4031,12.4,0.41509,0.0001,20.49337]
[1712563485267,72.65,71072.4031,12.4,0.41509,0.0001,20.49337]
[1712563485298,72.65,71072.4031,12.4,0.41509,0.0001,20.49337]
[1712563485387,72.65,71072.4031,12.4,0.41509,0.0001,20.49337]
[1712563486244,72.65,71070.6877,12.4,0.41492,0.0001,20.49093]
[1712563486331,72.65,71070.6877,12.4,0.41492,0.0001,20.49093]
[1712563486506,72.65,71070.6877,12.4,0.41492,0.0001,20.49093]
[1712563487082,72.65,71077.2523,12.4,0.41559,0.0001,20.5004]
[1712563487360,72.65,71077.2523,12.4,0.41559,0.0001,20.5004]
[1712563488899,72.65,71081.6664,12.4,0.41604,0.0001,20.50677]
[1712563488934,72.65,71081.6664,12.4,0.41604,0.0001,20.50677]
[1712563491519,72.66,71068.7958,12.4,0.41473,0.0001,20.48831]
[1712563491656,72.66,71068.7958,12.4,0.41473,0.0001,20.48831]
[1712563491665,72.66,71068.7958,12.4,0.41473,0.0001,20.48831]
[1712563491924,72.66,71069.9353,12.4,0.41485,0.0001,20.48996]
[1712563492067,72.66,71069.9353,12.4,0.41485,0.0001,20.48996]
[1712563492113,72.66,71069.9353,12.4,0.41485,0.0001,20.48996]
[1712563492404,72.66,71069.9353,12.4,0.41485,0.0001,20.48996]
[1712563492768,72.66,71069.9353,12.4,0.41485,0.0001,20.48996]
[1712563492775,72.66,71069.9353,12.4,0.41485,0.0001,20.48996]
[1712563497947,72.66,71075.9781,12.4,0.41548,0.0001,20.4988]
[1712563501733,72.67,71075.2471,12.4,0.41541,0.0001,20.49784]
[1712563501840,72.67,71075.2471,12.4,0.41541,0.0001,20.49784]
[1712563502737,72.67,71076.0467,12.4,0.4155,0.0001,20.49902]
[1712563503452,72.67,71071.5114,12.4,0.41503,0.0001,20.49252]
[1712563503859,72.67,71071.5114,12.4,0.41503,0.0001,20.49252]
[1712563504740,72.67,71065.386,12.4,0.41441,0.0001,20.48366]
[1712563505530,72.67,71053.0306,12.4,0.41315,0.0001,20.46566]
[1712563506709,72.67,71064.34,12.4,0.4143,0.0001,20.48215]
[1712563507115,72.68,71070.1446,12.4,0.4149,0.0001,20.49058]
[1712563508347,72.68,71072.2542,12.4,0.41512,0.0001,20.49365]
[1712563508593,72.68,71072.2542,12.4,0.41512,0.0001,20.49365]
[1712563509080,72.68,71070.2639,12.4,0.41491,0.0001,20.4908]
[1712563509873,72.68,71070.2639,12.4,0.41491,0.0001,20.4908]
[1712563511240,72.68,71071.4581,12.4,0.41504,0.0001,20.49256]
[1712563515054,72.69,71077.3971,12.4,0.41565,0.0001,20.50118]
[1712563516212,72.69,71078.6164,12.4,0.41578,0.0001,20.50299]
[1712563517789,72.69,71079.351,12.4,0.41586,0.0001,20.50407]
[1712563517822,72.69,71079.351,12.4,0.41586,0.0001,20.50407]
[1712563518150,72.69,71089.9455,12.4,0.41695,0.0001,20.51915]
[1712563518862,72.69,71089.9455,12.4,0.41695,0.0001,20.51915]
[1712563518925,72.69,71089.9455,12.4,0.41695,0.0001,20.51915]
[1712563518981,72.69,71089.9455,12.4,0.41695,0.0001,20.51915]
[1712563519214,72.69,71092.7352,12.4,0.41723,0.0001,20.52311]
[1712563519326,72.69,71092.7352,12.4,0.41723,0.0001,20.52311]
[1712563528868,72.71,71089.2019,12.4,0.41689,0.0001,20.51835]
[1712563529829,72.71,71089.8066,12.4,0.41696,0.0001,20.51922]
[1712563530302,72.71,71080.9013,12.4,0.41605,0.0001,20.50661]
[1712563531939,72.71,71081.7159,12.4,0.41612,0.0001,20.50403]
[1712563533451,72.72,71086.3301,12.4,0.41659,0.0001,20.51064]
[1712563534588,72.72,71086.5447,12.4,0.41662,0.0001,20.51096]
[1712563534662,72.72,71086.5447,12.4,0.41662,0.0001,20.51096]
[1712563536213,72.72,71081.0894,12.4,0.41606,0.0001,20.50323]
[1712563537468,72.72,71081.8437,12.4,0.41614,0.0001,20.50437]
[1712563538593,72.73,71091.7133,12.4,0.41715,0.0001,20.51838]
[1712563539051,72.73,71091.7133,12.4,0.41715,0.0001,20.51838]
[1712563539190,72.73,71091.7133,12.4,0.41715,0.0001,20.51838]
[1712563539755,72.73,71090.603,12.4,0.41704,0.0001,20.51683]
[1712563543517,72.73,71077.9518,12.4,0.41576,0.0001,20.49897]
[1712563544422,72.74,71074.1965,12.4,0.41538,0.0001,20.49362]
[1712563545377,72.74,71066.6712,12.4,0.41462,0.0001,20.48283]
[1712563545724,72.74,71066.6712,12.4,0.41462,0.0001,20.48283]
[1712563546764,72.74,71066.3508,12.4,0.41458,0.0001,20.48238]
[1712563547925,72.74,71069.1604,12.4,0.41487,0.0001,20.48644]
[1712563550399,72.74,71066.1095,12.4,0.41456,0.0001,20.48205]
[1712563550729,72.74,71066.1095,12.4,0.41456,0.0001,20.48205]
[1712563550840,72.74,71066.1095,12.4,0.41456,0.0001,20.48205]
[1712563553905,72.74,71075.6735,12.4,0.41554,0.0001,20.49588]
[1712563555770,72.75,71073.1929,12.4,0.4153,0.0001,20.49238]
[1712563560881,72.76,71057.8413,12.4,0.41375,0.0001,20.47039]
[1712563561518,72.76,71043.471,12.4,0.41229,0.0001,20.4494]
[1712563561711,72.76,71043.471,12.4,0.41229,0.0001,20.4494]
[1712563562524,72.76,71038.8506,12.4,0.41182,0.0001,20.4426]
[1712563563792,72.77,71027.3951,12.4,0.41066,0.0001,20.42558]
[1712563563984,72.77,71027.3951,12.4,0.41066,0.0001,20.42558]
[1712563564024,72.77,71027.3951,12.4,0.41066,0.0001,20.42558]
[1712563564854,72.77,71034.1746,12.4,0.41135,0.0001,20.43569]
[1712563567163,72.77,71059.8139,12.4,0.41396,0.0001,20.47339]
[1712563571070,72.77,71052.898,12.4,0.41326,0.0001,20.46338]
[1712563571124,72.77,71052.898,12.4,0.41326,0.0001,20.46338]
[1712563571473,72.77,71046.1677,12.4,0.41258,0.0001,20.45354]
[1712563571761,72.77,71046.1677,12.4,0.41258,0.0001,20.45354]
[1712563572466,72.77,71035.2274,12.4,0.41146,0.0001,20.43738]
[1712563572991,72.77,71035.2274,12.4,0.41146,0.0001,20.43738]
[1712563573484,72.77,71018.807,12.4,0.40979,0.0001,20.41285]
[1712563573675,72.77,71018.807,12.4,0.40979,0.0001,20.41285]
[1712563573780,72.77,71018.807,12.4,0.40979,0.0001,20.41285]
[1712563574082,72.77,71018.807,12.4,0.40979,0.0001,20.41285]
[1712563574677,72.78,71010.9766,12.4,0.409,0.0001,20.40105]
[1712563574841,72.78,71010.9766,12.4,0.409,0.0001,20.40105]
[1712563575397,72.78,71010.9766,12.4,0.409,0.0001,20.40105]
[1712563576108,72.78,71010.1511,12.4,0.40892,0.0001,20.39981]
[1712563576506,72.78,70981.661,12.4,0.40603,0.0001,20.35611]
[1712563577033,72.78,70981.661,12.4,0.40603,0.0001,20.35611]
[1712563578214,72.78,70982.5306,12.4,0.40612,0.0001,20.3575]
[1712563578733,72.78,70993.0653,12.4,0.40719,0.0001,20.37381]
[1712563578836,72.78,70993.0653,12.4,0.40719,0.0001,20.37381]
[1712563579127,72.78,70993.0653,12.4,0.40719,0.0001,20.37381]
[1712563580231,72.78,70995.89,12.4,0.40748,0.0001,20.37818]
[1712563580745,72.78,71002.3298,12.4,0.40814,0.0001,20.38806]
[1712563582809,72.79,70994.0793,12.4,0.4073,0.0001,20.37547]
[1712563583617,72.79,71002.7739,12.4,0.40819,0.0001,20.38881]
[1712563583884,72.79,71002.7739,12.4,0.40819,0.0001,20.38881]
[1712563584020,72.79,71002.7739,12.4,0.40819,0.0001,20.38881]
[1712563584080,72.79,71002.7739,12.4,0.40819,0.0001,20.38881]
[1712563584196,72.79,71002.7739,12.4,0.40819,0.0001,20.38881]
[1712563584219,72.79,71002.7739,12.4,0.40819,0.0001,20.38881]
[1712563584542,72.79,71008.5036,12.4,0.40877,0.0001,20.39755]
[1712563584951,72.79,71008.5036,12.4,0.40877,0.0001,20.39755]
[1712563585218,72.79,71008.5036,12.4,0.40877,0.0001,20.39755]
[1712563586576,72.79,71033.3081,12.4,0.4113,0.0001,20.43486]
[1712563589600,72.8,71054.4274,12.4,0.41345,0.0001,20.46602]
[1712563591303,72.8,71044.0121,12.4,0.41239,0.0001,20.45078]
[1712563591414,72.8,71044.0121,12.4,0.41239,0.0001,20.45078]
[1712563591447,72.8,71044.0121,12.4,0.41239,0.0001,20.45078]
[1712563591561,72.8,71044.0121,12.4,0.41239,0.0001,20.45078]
[1712563594407,72.8,71036.781,12.4,0.41164,0.0001,20.43635]
[1712563594599,72.8,71036.781,12.4,0.41164,0.0001,20.43635]
[1712563598661,72.8,71054.6641,12.4,0.41347,0.0001,20.46272]
[1712563603697,72.81,71057.5926,12.4,0.41377,0.0001,20.46706]
[1712563607501,72.81,71044.5867,12.4,0.41246,0.0001,20.44812]
[1712563612762,72.82,71033.7039,12.4,0.41135,0.0001,20.43209]
[1712563617798,72.82,71033.2368,12.4,0.41131,0.0001,20.43142]
[1712563620223,72.82,71033.6614,12.4,0.41135,0.0001,20.43206]
[1712563620241,72.82,71033.6614,12.4,0.41135,0.0001,20.43206]
[1712563620796,72.82,71029.556,12.4,0.41093,0.0001,20.42596]
[1712563621982,72.82,71022.275,12.4,0.4102,0.0001,20.4151]
[1712563623410,72.82,71022.275,12.4,0.4102,0.0001,20.4151]
[1712563624065,72.82,71025.7244,12.4,0.41055,0.0001,20.42027]
[1712563629884,72.82,71033.2771,12.4,0.41132,0.0001,20.43156]
[1712563631125,72.82,71031.1218,12.4,0.4111,0.0001,20.42836]
[1712563631935,72.82,71030.7765,12.4,0.41107,0.0001,20.42788]
[1712563631967,72.82,71030.7765,12.4,0.41107,0.0001,20.42788]
[1712563633914,72.83,71047.0556,12.4,0.41273,0.0001,20.45199]
[1712563635423,72.83,71047.6553,12.4,0.41279,0.0001,20.45289]
[1712563636933,72.83,71031.4097,12.4,0.41114,0.0001,20.4289]
[1712563641969,72.83,71026.7375,12.4,0.41067,0.0001,20.42197]
[1712563647001,72.83,71032.8408,12.4,0.41129,0.0001,20.43109]
[1712563649044,72.83,71032.5852,12.4,0.41126,0.0001,20.43072]
[1712563650606,72.83,71033.2048,12.4,0.41133,0.0001,20.43167]
[1712563650738,72.83,71033.2048,12.4,0.41133,0.0001,20.43167]
[1712563651146,72.83,71042.0944,12.4,0.41222,0.0001,20.44104]
[1712563651802,72.83,71042.0944,12.4,0.41222,0.0001,20.44104]
[1712563655399,72.83,71039.9731,12.4,0.412,0.0001,20.4379]
[1712563655402,72.83,71039.9731,12.4,0.412,0.0001,20.4379]
[1712563657772,72.84,71040.9325,12.4,0.4121,0.0001,20.43936]
[1712563660928,72.84,71049.2065,12.4,0.41295,0.0001,20.45158]
[1712563663150,72.84,71046.5858,12.4,0.41269,0.0001,20.44779]
[1712563664760,72.84,71045.0655,12.4,0.41253,0.0001,20.44558]
[1712563665036,72.84,71045.0655,12.4,0.41253,0.0001,20.44558]
[1712563667053,72.85,71049.6599,12.4,0.413,0.0001,20.45236]
[1712563668272,72.85,71059.2039,12.4,0.41398,0.0001,20.46629]
[1712563668679,72.85,71059.2039,12.4,0.41398,0.0001,20.46629]
[1712563674193,72.85,71067.3269,12.4,0.41481,0.0001,20.47808]
[1712563679227,72.86,71060.4051,12.4,0.41411,0.0001,20.46816]
[1712563680708,72.86,71059.0397,12.4,0.41397,0.0001,20.46619]
[1712563681115,72.86,71059.0397,12.4,0.41397,0.0001,20.46619]
[1712563681938,72.86,71057.7543,12.4,0.41384,0.0001,20.46434]
[1712563682055,72.86,71057.7543,12.4,0.41384,0.0001,20.46434]
[1712563682326,72.86,71056.6839,12.4,0.41374,0.0001,20.4628]
[1712563682409,72.86,71056.6839,12.4,0.41374,0.0001,20.4628]
[1712563684960,72.86,71069.3381,12.4,0.41503,0.0001,20.48111]
[1712563685027,72.86,71069.3381,12.4,0.41503,0.0001,20.48111]
[1712563685442,72.86,71069.9428,12.4,0.41509,0.0001,20.48199]
[1712563685537,72.86,71069.9428,12.4,0.41509,0.0001,20.48199]
[1712563685945,72.86,71069.9428,12.4,0.41509,0.0001,20.48199]
[1712563687815,72.86,71085.1824,12.4,0.41665,0.0001,20.50376]
[1712563692370,72.87,71071.7063,12.4,0.41529,0.0001,20.4847]
[1712563693349,72.87,71071.836,12.4,0.4153,0.0001,20.48492]
[1712563694219,72.87,71071.836,12.4,0.4153,0.0001,20.48492]
[1712563698747,72.88,71071.5142,12.4,0.41528,0.0001,20.48462]
[1712563699623,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563699693,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563700001,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563700014,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563700054,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563700068,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563700191,72.89,71071.2039,12.4,0.41525,0.0001,20.4842]
[1712563700979,72.89,71069.0386,12.4,0.41504,0.0001,20.48113]
[1712563701011,72.89,71069.0386,12.4,0.41504,0.0001,20.48113]
[1712563701246,72.89,71069.0386,12.4,0.41504,0.0001,20.48113]
[1712563701361,72.89,71069.0386,12.4,0.41504,0.0001,20.48113]
[1712563702407,72.89,71077.0929,12.4,0.41586,0.0001,20.49265]
[1712563702492,72.89,71077.0929,12.4,0.41586,0.0001,20.49265]
[1712563707063,72.89,71075.8568,12.4,0.41573,0.0001,20.49089]
[1712563707087,72.89,71075.8568,12.4,0.41573,0.0001,20.49089]
[1712563708762,72.89,71069.7312,12.4,0.41511,0.0001,20.48213]
[1712563708833,72.89,71069.7312,12.4,0.41511,0.0001,20.48213]
[1712563709129,72.89,71069.7312,12.4,0.41511,0.0001,20.48213]
[1712563709499,72.89,71054.5759,12.4,0.41357,0.0001,20.46024]
[1712563709905,72.89,71054.5759,12.4,0.41357,0.0001,20.46024]
[1712563711593,72.89,71054.2097,12.4,0.41351,0.0001,20.45597]
[1712563717503,72.91,71054.9765,12.4,0.41361,0.0001,20.45734]
[1712563722539,72.92,71051.0639,12.4,0.41323,0.0001,20.45186]
[1712563723155,72.92,71051.0639,12.4,0.41323,0.0001,20.45186]
[1712563725655,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563725678,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563725697,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563725733,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563725776,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563726109,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563726173,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563726302,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563726353,72.93,71054.2775,12.4,0.41357,0.0001,20.45667]
[1712563726661,72.93,71049.1021,12.4,0.41305,0.0001,20.44914]
[1712563726864,72.93,71049.1021,12.4,0.41305,0.0001,20.44914]
[1712563727251,72.93,71049.1021,12.4,0.41305,0.0001,20.44914]
[1712563727647,72.93,71060.7965,12.4,0.41424,0.0001,20.46615]
[1712563729472,72.93,71065.0261,12.4,0.41467,0.0001,20.47226]
[1712563730310,72.93,71065.6108,12.4,0.41473,0.0001,20.47311]
[1712563732135,72.93,71064.4151,12.4,0.41461,0.0001,20.4714]
[1712563732268,72.93,71064.4151,12.4,0.41461,0.0001,20.4714]
[1712563737669,72.93,71064.9629,12.4,0.41467,0.0001,20.47224]
[1712563738067,72.93,71064.9629,12.4,0.41467,0.0001,20.47224]
[1712563738282,72.93,71064.9629,12.4,0.41467,0.0001,20.47224]
[1712563738484,72.93,71064.9629,12.4,0.41467,0.0001,20.47224]
[1712563739231,72.93,71063.6876,12.4,0.41454,0.0001,20.47041]
[1712563744719,72.94,71067.1804,12.4,0.41491,0.0001,20.47562]
[1712563746329,72.95,71065.8151,12.4,0.41478,0.0001,20.47369]
[1712563751766,72.96,71075.6532,12.4,0.41579,0.0001,20.48794]
[1712563756802,72.96,71078.1718,12.4,0.41606,0.0001,20.49165]
[1712563757082,72.96,71078.1718,12.4,0.41606,0.0001,20.49165]
[1712563762843,72.97,71071.8598,12.4,0.41543,0.0001,20.4828]
[1712563763241,72.97,71071.8598,12.4,0.41543,0.0001,20.4828]
[1712563763858,72.98,71074.5994,12.4,0.41571,0.0001,20.48674]
[1712563768732,72.98,71080.0531,12.4,0.41627,0.0001,20.49459]
[1712563769942,72.99,71074.9625,12.4,0.41576,0.0001,20.4874]
[1712563770169,72.99,71074.9625,12.4,0.41576,0.0001,20.4874]
[1712563770282,72.99,71074.9625,12.4,0.41576,0.0001,20.4874]
[1712563770302,72.99,71074.9625,12.4,0.41576,0.0001,20.4874]
[1712563770327,72.99,71074.9625,12.4,0.41576,0.0001,20.4874]
[1712563770466,72.99,71076.6922,12.4,0.41594,0.0001,20.48989]
[1712563770498,72.99,71076.6922,12.4,0.41594,0.0001,20.48989]
[1712563771180,72.99,71076.6922,12.4,0.41594,0.0001,20.48989]
[1712563771496,72.99,71076.6922,12.4,0.41594,0.0001,20.48989]
[1712563773487,72.99,71093.4805,12.4,0.41763,0.0001,20.50988]
[1712563776175,72.99,71096.1746,12.4,0.41791,0.0001,20.51367]
[1712563777160,72.99,71096.2991,12.4,0.41792,0.0001,20.51386]
[1712563777313,72.99,71096.2991,12.4,0.41792,0.0001,20.51386]
[1712563783991,73.0,71104.4256,12.4,0.41876,0.0001,20.52524]
[1712563786685,73.0,71103.9897,12.4,0.41872,0.0001,20.52465]
[1712563790151,73.0,71095.1576,12.4,0.41782,0.0001,20.51239]
[1712563796076,73.0,71102.5893,12.4,0.41858,0.0001,20.5228]
[1712563796388,73.0,71102.5893,12.4,0.41858,0.0001,20.5228]
[1712563797943,73.01,71100.8489,12.4,0.41841,0.0001,20.52039]
[1712563798890,73.01,71100.5734,12.4,0.41838,0.0001,20.52001]
[1712563799624,73.01,71100.0829,12.4,0.41833,0.0001,20.51934]
[1712563802384,73.01,71097.4415,12.4,0.41806,0.0001,20.51569]
[1712563806425,73.01,71103.2246,12.4,0.41865,0.0001,20.52377]
[1712563806467,73.01,71103.2246,12.4,0.41865,0.0001,20.52377]
[1712563807883,73.01,71102.1691,12.4,0.41855,0.0001,20.52231]
[1712563813193,73.01,71105.7663,12.4,0.41892,0.0001,20.52733]
[1712563817787,73.02,71105.1945,12.4,0.41886,0.0001,20.52657]
[1712563818947,73.02,71105.314,12.4,0.41887,0.0001,20.52674]
[1712563819180,73.02,71105.314,12.4,0.41887,0.0001,20.52674]
[1712563820026,73.02,71103.3036,12.4,0.41867,0.0001,20.52396]
[1712563820367,73.02,71103.4182,12.4,0.41868,0.0001,20.52412]
[1712563823758,73.02,71104.762,12.4,0.41882,0.0001,20.526]
[1712563826740,73.02,71104.5559,12.4,0.4188,0.0001,20.52574]
[1712563829128,73.02,71104.6401,12.4,0.41881,0.0001,20.52586]
[1712563829761,73.02,71103.7697,12.4,0.41872,0.0001,20.52466]
[1712563830491,73.02,71105.1294,12.4,0.41886,0.0001,20.52655]
[1712563836362,73.02,71102.1268,12.4,0.41854,0.0001,20.51866]
[1712563841394,73.02,71112.0893,12.4,0.41956,0.0001,20.53245]
[1712563846430,73.03,71109.2919,12.4,0.41928,0.0001,20.52861]
[1712563847960,73.03,71110.0062,12.4,0.41935,0.0001,20.5296]
[1712563848046,73.03,71110.0062,12.4,0.41935,0.0001,20.5296]
[1712563848172,73.03,71110.0062,12.4,0.41935,0.0001,20.5296]
[1712563848270,73.03,71110.0062,12.4,0.41935,0.0001,20.5296]
[1712563848384,73.03,71110.0062,12.4,0.41935,0.0001,20.5296]
[1712563848603,73.03,71110.0856,12.4,0.41936,0.0001,20.52971]
[1712563848759,73.03,71110.0856,12.4,0.41936,0.0001,20.52971]
[1712563848797,73.03,71110.0856,12.4,0.41936,0.0001,20.52971]
[1712563849006,73.03,71110.0856,12.4,0.41936,0.0001,20.52971]
[1712563849137,73.03,71110.0856,12.4,0.41936,0.0001,20.52971]
[1712563849245,73.03,71110.0856,12.4,0.41936,0.0001,20.52971]
[1712563849940,73.03,71118.5349,12.4,0.42022,0.0001,20.54136]
[1712563850000,73.03,71118.5349,12.4,0.42022,0.0001,20.54136]
[1712563850060,73.03,71118.5349,12.4,0.42022,0.0001,20.54136]
[1712563850116,73.03,71118.5349,12.4,0.42022,0.0001,20.54136]
[1712563850244,73.03,71118.5349,12.4,0.42022,0.0001,20.54136]
[1712563850683,73.03,71120.8391,12.4,0.42046,0.0001,20.54455]
[1712563850691,73.03,71120.8391,12.4,0.42046,0.0001,20.54455]
[1712563850876,73.03,71120.8391,12.4,0.42046,0.0001,20.54455]
[1712563851685,73.04,71113.7334,12.4,0.41974,0.0001,20.53488]
[1712563851997,73.04,71113.7334,12.4,0.41974,0.0001,20.53488]
[1712563852997,73.04,71116.1782,12.4,0.42,0.0001,20.53828]
[1712563853254,73.04,71116.1782,12.4,0.42,0.0001,20.53828]
[1712563853428,73.04,71116.1782,12.4,0.42,0.0001,20.53828]
[1712563855203,73.05,71122.9225,12.4,0.42069,0.0001,20.54757]
[1712563856053,73.05,71123.5569,12.4,0.42076,0.0001,20.54848]
[1712563856545,73.05,71121.5212,12.4,0.42056,0.0001,20.54576]
[1712563857171,73.05,71121.5212,12.4,0.42056,0.0001,20.54576]
[1712563857229,73.05,71121.5212,12.4,0.42056,0.0001,20.54576]
[1712563858375,73.06,71119.2108,12.4,0.42033,0.0001,20.54265]
[1712563860090,73.06,71120.5698,12.4,0.42047,0.0001,20.54457]
[1712563860107,73.06,71120.5698,12.4,0.42047,0.0001,20.54457]
[1712563861276,73.06,71125.6693,12.4,0.42099,0.0001,20.55155]
[1712563862355,73.06,71121.474,12.4,0.42057,0.0001,20.54587]
[1712563862399,73.06,71121.474,12.4,0.42057,0.0001,20.54587]
[1712563862743,73.07,71125.3887,12.4,0.42097,0.0001,20.55121]
[1712563862823,73.07,71125.3887,12.4,0.42097,0.0001,20.55121]
[1712563862989,73.07,71125.3887,12.4,0.42097,0.0001,20.55121]
[1712563863512,73.07,71128.2334,12.4,0.42126,0.0001,20.5551]
[1712563866197,73.07,71120.1373,12.4,0.42045,0.0001,20.5442]
[1712563866836,73.08,71119.0969,12.4,0.42035,0.0001,20.54282]
[1712563866912,73.08,71119.0969,12.4,0.42035,0.0001,20.54282]
[1712563867376,73.08,71119.0969,12.4,0.42035,0.0001,20.54282]
[1712563868039,73.08,71119.1565,12.4,0.42036,0.0001,20.54295]
[1712563868652,73.08,71124.7708,12.4,0.42093,0.0001,20.55063]
[1712563869299,73.08,71124.7708,12.4,0.42093,0.0001,20.55063]
[1712563873703,73.09,71125.9435,12.4,0.42106,0.0001,20.55233]
[1712563874435,73.09,71125.9435,12.4,0.42106,0.0001,20.55233]
[1712563875852,73.09,71127.9275,12.4,0.42127,0.0001,20.55505]
[1712563875856,73.09,71127.9275,12.4,0.42127,0.0001,20.55505]
[1712563876202,73.09,71127.9275,12.4,0.42127,0.0001,20.55505]
[1712563877664,73.1,71129.6565,12.4,0.42145,0.0001,20.55746]
[1712563877734,73.1,71129.6565,12.4,0.42145,0.0001,20.55746]
[1712563882509,73.1,71126.5103,12.4,0.42114,0.0001,20.55328]
[1712563884262,73.11,71124.5398,12.4,0.42094,0.0001,20.55066]
[1712563885747,73.11,71127.0442,12.4,0.4212,0.0001,20.55414]
[1712563887743,73.12,71132.0632,12.4,0.42172,0.0001,20.56098]
[1712563889735,73.12,71128.1872,12.4,0.42133,0.0001,20.55583]
[1712563891063,73.13,71131.4818,12.4,0.42167,0.0001,20.56031]
[1712563891681,73.13,71131.4818,12.4,0.42167,0.0001,20.56031]
[1712563892935,73.13,71128.5759,12.4,0.42137,0.0001,20.55271]
[1712563898126,73.15,71131.7637,12.4,0.42171,0.0001,20.55719]
[1712563899259,73.15,71131.6433,12.4,0.4217,0.0001,20.55707]
[1712563904420,73.16,71141.9816,12.4,0.42277,0.0001,20.57106]
[1712563904495,73.16,71141.9816,12.4,0.42277,0.0001,20.57106]
[1712563906630,73.16,71147.4257,12.4,0.42333,0.0001,20.57834]
[1712563906777,73.16,71147.4257,12.4,0.42333,0.0001,20.57834]
[1712563907136,73.17,71148.8154,12.4,0.42347,0.0001,20.5802]
[1712563907240,73.17,71148.8154,12.4,0.42347,0.0001,20.5802]
[1712563910258,73.17,71145.0195,12.4,0.42309,0.0001,20.57525]
[1712563912166,73.18,71140.5888,12.4,0.42265,0.0001,20.56942]
[1712563912541,73.18,71140.5888,12.4,0.42265,0.0001,20.56942]
[1712563914530,73.18,71146.3728,12.4,0.42324,0.0001,20.57718]
[1712563914671,73.18,71146.3728,12.4,0.42324,0.0001,20.57718]
[1712563914948,73.18,71146.3728,12.4,0.42324,0.0001,20.57718]
[1712563918492,73.19,71149.1469,12.4,0.42353,0.0001,20.58093]
[1712563919398,73.19,71147.1615,12.4,0.42334,0.0001,20.57833]
[1712563919469,73.19,71147.1615,12.4,0.42334,0.0001,20.57833]
[1712563921742,73.19,71148.9859,12.4,0.42353,0.0001,20.58079]
[1712563921974,73.19,71154.9155,12.4,0.42413,0.0001,20.58862]
[1712563922162,73.19,71154.9155,12.4,0.42413,0.0001,20.58862]
[1712563923228,73.2,71157.7502,12.4,0.42442,0.0001,20.59236]
[1712563923563,73.2,71159.4599,12.4,0.4246,0.0001,20.59461]
[1712563923569,73.2,71159.4599,12.4,0.4246,0.0001,20.59461]
[1712563923599,73.2,71159.4599,12.4,0.4246,0.0001,20.59461]
[1712563924696,73.2,71159.4599,12.4,0.4246,0.0001,20.59461]
[1712563926363,73.2,71153.9344,12.4,0.42404,0.0001,20.58739]
[1712563926461,73.2,71142.0838,12.4,0.42283,0.0001,20.57172]
[1712563928098,73.2,71139.9932,12.4,0.42262,0.0001,20.56894]
[1712563928729,73.2,71139.9932,12.4,0.42262,0.0001,20.56894]
[1712563931153,73.2,71145.4021,12.4,0.42318,0.0001,20.5762]
[1712563931177,73.2,71145.4021,12.4,0.42318,0.0001,20.5762]
[1712563931181,73.2,71145.4021,12.4,0.42318,0.0001,20.5762]
[1712563934922,73.21,71144.5716,12.4,0.4231,0.0001,20.57518]
[1712563935141,73.21,71145.9813,12.4,0.42324,0.0001,20.57707]
[1712563935462,73.21,71143.6811,12.4,0.42301,0.0001,20.57402]
[1712563939512,73.21,71137.5255,12.4,0.42239,0.0001,20.56585]
[1712563939555,73.21,71137.5255,12.4,0.42239,0.0001,20.56585]
[1712563944789,73.22,71133.6437,12.4,0.422,0.0001,20.5607]
[1712563951179,73.22,71133.4863,12.4,0.42197,0.0001,20.5568]
[1712563954865,73.22,71141.6204,12.4,0.4228,0.0001,20.56767]
[1712563955170,73.22,71141.6204,12.4,0.4228,0.0001,20.56767]
[1712563956599,73.23,71147.4696,12.4,0.4234,0.0001,20.57548]
[1712563957096,73.23,71147.4696,12.4,0.4234,0.0001,20.57548]
[1712563957165,73.23,71147.4696,12.4,0.4234,0.0001,20.57548]
[1712563957203,73.23,71147.4696,12.4,0.4234,0.0001,20.57548]
[1712563958362,73.23,71149.3192,12.4,0.42359,0.0001,20.57797]
[1712563958700,73.23,71149.3192,12.4,0.42359,0.0001,20.57797]
[1712563959415,73.23,71150.1091,12.4,0.42368,0.0001,20.57904]
[1712563959829,73.23,71150.1091,12.4,0.42368,0.0001,20.57904]
[1712563960221,73.23,71150.1091,12.4,0.42368,0.0001,20.57904]
[1712563960492,73.23,71150.1091,12.4,0.42368,0.0001,20.57904]
[1712563962000,73.23,71157.4887,12.4,0.42443,0.0001,20.58878]
[1712563962191,73.23,71157.4887,12.4,0.42443,0.0001,20.58878]
[1712563965549,73.24,71145.0433,12.4,0.42317,0.0001,20.57241]
[1712563966015,73.24,71145.0433,12.4,0.42317,0.0001,20.57241]
[1712563971318,73.25,71151.0673,12.4,0.42379,0.0001,20.5805]
[1712563971328,73.25,71151.0673,12.4,0.42379,0.0001,20.5805]
[1712563971469,73.25,71151.0673,12.4,0.42379,0.0001,20.5805]
[1712563971503,73.25,71151.0673,12.4,0.42379,0.0001,20.5805]
[1712563972668,73.25,71151.8171,12.4,0.42387,0.0001,20.58149]
[1712563972738,73.25,71151.8171,12.4,0.42387,0.0001,20.58149]
[1712563972931,73.25,71151.8171,12.4,0.42387,0.0001,20.58149]
[1712563972943,73.25,71151.8171,12.4,0.42387,0.0001,20.58149]
[1712563972983,73.25,71151.8171,12.4,0.42387,0.0001,20.58149]
[1712563973284,73.25,71151.8171,12.4,0.42387,0.0001,20.58149]
[1712563973837,73.25,71147.2671,12.4,0.42341,0.0001,20.57551]
[1712563973874,73.25,71147.2671,12.4,0.42341,0.0001,20.57551]
[1712563974505,73.25,71157.4515,12.4,0.42445,0.0001,20.58892]
[1712563974790,73.25,71157.4515,12.4,0.42445,0.0001,20.58892]
[1712563975248,73.25,71157.4515,12.4,0.42445,0.0001,20.58892]
[1712563975540,73.25,71157.4515,12.4,0.42445,0.0001,20.58892]
[1712563975835,73.25,71157.4515,12.4,0.42445,0.0001,20.58892]
[1712563976305,73.25,71157.4515,12.4,0.42445,0.0001,20.58892]
[1712563976582,73.25,71154.4263,12.4,0.42414,0.0001,20.58498]
[1712563977095,73.25,71154.4263,12.4,0.42414,0.0001,20.58498]
[1712563977159,73.25,71154.4263,12.4,0.42414,0.0001,20.58498]
[1712563977226,73.25,71154.4263,12.4,0.42414,0.0001,20.58498]
[1712563977294,73.25,71154.4263,12.4,0.42414,0.0001,20.58498]
[1712563977529,73.25,71169.5456,12.4,0.42568,0.0001,20.60468]
[1712563977669,73.25,71169.5456,12.4,0.42568,0.0001,20.60468]
[1712563977783,73.25,71169.5456,12.4,0.42568,0.0001,20.60468]
[1712563977854,73.25,71169.5456,12.4,0.42568,0.0001,20.60468]
[1712563978207,73.25,71169.5456,12.4,0.42568,0.0001,20.60468]
[1712563978367,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563978629,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563978714,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563979036,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563979192,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563979264,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563979310,73.25,71187.4794,12.4,0.42751,0.0001,20.62764]
[1712563979371,73.25,71208.5784,12.4,0.42966,0.0001,20.65412]
[1712563979457,73.25,71208.5784,12.4,0.42966,0.0001,20.65412]
[1712563979523,73.25,71208.5784,12.4,0.42966,0.0001,20.65412]
[1712563980361,73.25,71208.5784,12.4,0.42966,0.0001,20.65412]
[1712563981133,73.26,71207.5969,12.4,0.42956,0.0001,20.65295]
[1712563981478,73.26,71211.4213,12.4,0.42996,0.0001,20.65772]
[1712563982227,73.26,71211.4213,12.4,0.42996,0.0001,20.65772]
[1712563983509,73.27,71213.9748,12.4,0.43022,0.0001,20.66093]
[1712563984743,73.27,71222.204,12.4,0.43106,0.0001,20.67105]
[1712563984845,73.27,71222.204,12.4,0.43106,0.0001,20.67105]
[1712563985109,73.27,71222.204,12.4,0.43106,0.0001,20.67105]
[1712563985886,73.27,71223.1784,12.4,0.43117,0.0001,20.67227]
[1712563986175,73.27,71223.1784,12.4,0.43117,0.0001,20.67227]
[1712563986316,73.27,71223.1784,12.4,0.43117,0.0001,20.67227]
[1712563987231,73.27,71223.0177,12.4,0.43115,0.0001,20.67209]
[1712563988467,73.28,71222.1865,12.4,0.43107,0.0001,20.67113]
[1712563988815,73.28,71222.1865,12.4,0.43107,0.0001,20.67113]
[1712563988820,73.28,71222.1865,12.4,0.43107,0.0001,20.67113]
[1712563989630,73.28,71224.1809,12.4,0.43128,0.0001,20.67359]
[1712563991170,73.28,71229.21,12.4,0.43179,0.0001,20.67972]
[1712563991792,73.28,71227.8195,12.4,0.43165,0.0001,20.67805]
[1712563992061,73.28,71227.8195,12.4,0.43165,0.0001,20.67805]
[1712563992110,73.28,71227.8195,12.4,0.43165,0.0001,20.67805]
[1712563992513,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563992595,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563992719,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563992908,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563992988,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563993138,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563993670,73.28,71230.389,12.4,0.43192,0.0001,20.68119]
[1712563994478,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563994789,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563995082,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563995393,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563995431,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563995532,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563995793,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563996256,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563996348,73.31,71277.9014,12.4,0.4368,0.0001,20.73747]
[1712563996587,73.32,71271.4099,12.4,0.43614,0.0001,20.73003]
[1712563996795,73.32,71271.4099,12.4,0.43614,0.0001,20.73003]
[1712563997169,73.32,71271.4099,12.4,0.43614,0.0001,20.73003]
[1712563997209,73.32,71271.4099,12.4,0.43614,0.0001,20.73003]
[1712563997300,73.32,71271.4099,12.4,0.43614,0.0001,20.73003]
[1712563997433,73.32,71271.4099,12.4,0.43614,0.0001,20.73003]
[1712563997663,73.32,71276.624,12.4,0.43668,0.0001,20.73605]
[1712563997850,73.32,71276.624,12.4,0.43668,0.0001,20.73605]
[1712563998073,73.32,71276.624,12.4,0.43668,0.0001,20.73605]
[1712563999141,73.32,71281.3185,12.4,0.43716,0.0001,20.74143]
[1712563999457,73.32,71281.3185,12.4,0.43716,0.0001,20.74143]
[1712564001268,73.32,71290.3171,12.4,0.43808,0.0001,20.75167]
[1712564001782,73.32,71294.0714,12.4,0.43846,0.0001,20.7559]
[1712564002459,73.32,71294.0714,12.4,0.43846,0.0001,20.7559]
[1712564002794,73.32,71292.7109,12.4,0.43833,0.0001,20.75438]
[1712564002871,73.32,71292.7109,12.4,0.43833,0.0001,20.75438]
[1712564003108,73.32,71292.7109,12.4,0.43833,0.0001,20.75438]
[1712564003266,73.32,71292.7109,12.4,0.43833,0.0001,20.75438]
[1712564003443,73.32,71292.7109,12.4,0.43833,0.0001,20.75438]
[1712564003564,73.33,71299.7203,12.4,0.43904,0.0001,20.76226]
[1712564003651,73.33,71299.7203,12.4,0.43904,0.0001,20.76226]
[1712564003873,73.33,71299.7203,12.4,0.43904,0.0001,20.76226]
[1712564003896,73.33,71299.7203,12.4,0.43904,0.0001,20.76226]
[1712564003912,73.33,71299.7203,12.4,0.43904,0.0001,20.76226]
[1712564004455,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564004528,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564004559,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564004593,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564004798,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564004901,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564006073,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564006123,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564006297,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564006318,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564006323,73.33,71317.6695,12.4,0.44088,0.0001,20.7821]
[1712564007770,73.34,71310.6629,12.4,0.44017,0.0001,20.77447]
[1712564010087,73.34,71309.5867,12.4,0.44007,0.0001,20.77332]
[1712564010142,73.34,71309.5867,12.4,0.44007,0.0001,20.77332]
[1712564010540,73.34,71312.5209,12.4,0.44037,0.0001,20.77656]
[1712564010546,73.34,71312.5209,12.4,0.44037,0.0001,20.77656]
[1712564011607,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564011717,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564011744,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564011986,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564012026,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564012226,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564012285,73.34,71323.27,12.4,0.44145,0.0001,20.78458]
[1712564013613,73.35,71322.0641,12.4,0.44134,0.0001,20.78332]
[1712564014668,73.35,71321.9487,12.4,0.44133,0.0001,20.7832]
[1712564015043,73.35,71321.9487,12.4,0.44133,0.0001,20.7832]
[1712564015376,73.35,71321.9487,12.4,0.44133,0.0001,20.7832]
[1712564016393,73.35,71320.6383,12.4,0.4412,0.0001,20.78181]
[1712564016873,73.36,71322.6477,12.4,0.4414,0.0001,20.78401]
[1712564016914,73.36,71322.6477,12.4,0.4414,0.0001,20.78401]
[1712564016924,73.36,71322.6477,12.4,0.4414,0.0001,20.78401]
[1712564017393,73.36,71322.6477,12.4,0.4414,0.0001,20.78401]
[1712564017413,73.36,71322.6477,12.4,0.4414,0.0001,20.78401]
[1712564017489,73.36,71322.6477,12.4,0.4414,0.0001,20.78401]
[1712564017782,73.36,71317.0272,12.4,0.44083,0.0001,20.77791]
[1712564017990,73.36,71317.0272,12.4,0.44083,0.0001,20.77791]
[1712564018181,73.36,71317.0272,12.4,0.44083,0.0001,20.77791]
[1712564019014,73.36,71309.1118,12.4,0.44003,0.0001,20.76926]
[1712564019161,73.36,71309.1118,12.4,0.44003,0.0001,20.76926]
[1712564019428,73.36,71309.1118,12.4,0.44003,0.0001,20.76926]
[1712564019623,73.37,71316.7509,12.4,0.44081,0.0001,20.77767]
[1712564019816,73.37,71316.7509,12.4,0.44081,0.0001,20.77767]
[1712564021540,73.37,71323.4102,12.4,0.4415,0.0001,20.78494]
[1712564021557,73.37,71323.4102,12.4,0.4415,0.0001,20.78494]
[1712564021580,73.37,71323.4102,12.4,0.4415,0.0001,20.78494]
[1712564021994,73.37,71328.9547,12.4,0.44206,0.0001,20.79095]
[1712564023353,73.37,71334.5543,12.4,0.44264,0.0001,20.79697]
[1712564023736,73.38,71342.2935,12.4,0.44343,0.0001,20.80521]
[1712564024671,73.38,71342.2935,12.4,0.44343,0.0001,20.80521]
[1712564025948,73.38,71349.3171,12.4,0.44415,0.0001,20.81264]
[1712564026281,73.38,71349.3171,12.4,0.44415,0.0001,20.81264]
[1712564026340,73.38,71349.3171,12.4,0.44415,0.0001,20.81264]
[1712564026767,73.38,71344.7317,12.4,0.44369,0.0001,20.80784]
[1712564027305,73.38,71344.7317,12.4,0.44369,0.0001,20.80784]
[1712564027411,73.38,71344.7317,12.4,0.44369,0.0001,20.80784]
[1712564027488,73.38,71344.7317,12.4,0.44369,0.0001,20.80784]
[1712564028694,73.39,71328.9762,12.4,0.44208,0.0001,20.79111]
[1712564028769,73.39,71328.9762,12.4,0.44208,0.0001,20.79111]
[1712564029211,73.39,71328.9762,12.4,0.44208,0.0001,20.79111]
[1712564030115,73.39,71324.2313,12.4,0.4416,0.0001,20.78602]
[1712564030617,73.39,71324.2313,12.4,0.4416,0.0001,20.78602]
[1712564033284,73.4,71331.9455,12.4,0.4424,0.0001,20.79439]
[1712564034160,73.4,71339.6851,12.4,0.44319,0.0001,20.80266]
[1712564034176,73.4,71339.6851,12.4,0.44319,0.0001,20.80266]
[1712564034872,73.4,71342.8797,12.4,0.44352,0.0001,20.80606]
[1712564036059,73.41,71344.1696,12.4,0.44366,0.0001,20.80743]
[1712564036665,73.41,71344.1696,12.4,0.44366,0.0001,20.80743]
[1712564036939,73.41,71348.7591,12.4,0.44413,0.0001,20.81227]
[1712564039140,73.41,71355.4233,12.4,0.44481,0.0001,20.81925]
[1712564039219,73.41,71355.4233,12.4,0.44481,0.0001,20.81925]
[1712564039260,73.41,71355.4233,12.4,0.44481,0.0001,20.81925]
[1712564039837,73.41,71356.5432,12.4,0.44493,0.0001,20.82043]
[1712564041965,73.42,71364.9925,12.4,0.44579,0.0001,20.82916]
[1712564042965,73.42,71366.2271,12.4,0.44592,0.0001,20.83044]
[1712564043005,73.42,71366.2271,12.4,0.44592,0.0001,20.83044]
[1712564043007,73.42,71366.2271,12.4,0.44592,0.0001,20.83044]
[1712564043100,73.42,71366.2271,12.4,0.44592,0.0001,20.83044]
[1712564043912,73.42,71371.1168,12.4,0.44642,0.0001,20.83545]
[1712564044109,73.42,71371.1168,12.4,0.44642,0.0001,20.83545]
[1712564044695,73.42,71371.1168,12.4,0.44642,0.0001,20.83545]
[1712564045840,73.43,71394.1111,12.4,0.44878,0.0001,20.85851]
[1712564047669,73.43,71397.8205,12.4,0.44916,0.0001,20.86217]
[1712564048565,73.43,71391.2249,12.4,0.44849,0.0001,20.85568]
[1712564049905,73.43,71393.7641,12.4,0.44875,0.0001,20.85821]
[1712564050008,73.43,71393.7641,12.4,0.44875,0.0001,20.85821]
[1712564050446,73.43,71393.7641,12.4,0.44875,0.0001,20.85821]
[1712564050676,73.43,71393.7641,12.4,0.44875,0.0001,20.85821]
[1712564050924,73.43,71386.6938,12.4,0.44803,0.0001,20.85122]
[1712564051373,73.43,71386.6938,12.4,0.44803,0.0001,20.85122]
[1712564051880,73.43,71386.6938,12.4,0.44803,0.0001,20.85122]
[1712564051974,73.44,71374.7438,12.4,0.44681,0.0001,20.83924]
[1712564052031,73.44,71374.7438,12.4,0.44681,0.0001,20.83924]
[1712564052047,73.44,71374.7438,12.4,0.44681,0.0001,20.83924]
[1712564052170,73.44,71374.7438,12.4,0.44681,0.0001,20.83924]
[1712564052437,73.44,71374.7438,12.4,0.44681,0.0001,20.83924]
[1712564053057,73.44,71369.8735,12.4,0.44632,0.0001,20.83432]
[1712564053198,73.44,71369.8735,12.4,0.44632,0.0001,20.83432]
[1712564054045,73.44,71362.1136,12.4,0.44552,0.0001,20.82639]
[1712564054459,73.44,71362.1136,12.4,0.44552,0.0001,20.82639]
[1712564055380,73.44,71347.2285,12.4,0.444,0.0001,20.81092]
[1712564057584,73.44,71334.7538,12.4,0.44273,0.0001,20.79774]
[1712564057889,73.44,71334.7538,12.4,0.44273,0.0001,20.79774]
[1712564057963,73.45,71329.7742,12.4,0.44224,0.0001,20.79249]
[1712564057981,73.45,71329.7742,12.4,0.44224,0.0001,20.79249]
[1712564058331,73.45,71329.7742,12.4,0.44224,0.0001,20.79249]
[1712564058455,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564058564,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564058652,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564058925,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564058967,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564059051,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564059428,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564059521,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564059531,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564059699,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564059753,73.45,71312.9844,12.4,0.44052,0.0001,20.77431]
[1712564060104,73.46,71304.0944,12.4,0.43962,0.0001,20.76454]
[1712564060121,73.46,71304.0944,12.4,0.43962,0.0001,20.76454]
[1712564060479,73.46,71304.0944,12.4,0.43962,0.0001,20.76454]
[1712564061180,73.46,71310.5748,12.4,0.44028,0.0001,20.7717]
[1712564061730,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062105,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062114,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062183,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062319,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062454,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062499,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062518,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062683,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564062948,73.46,71315.8099,12.4,0.44082,0.0001,20.77745]
[1712564063071,73.46,71307.1351,12.4,0.43994,0.0001,20.76795]
[1712564063148,73.46,71307.1351,12.4,0.43994,0.0001,20.76795]
[1712564063214,73.46,71307.1351,12.4,0.43994,0.0001,20.76795]
[1712564063436,73.46,71307.1351,12.4,0.43994,0.0001,20.76795]
[1712564063547,73.46,71307.1351,12.4,0.43994,0.0001,20.76795]
[1712564064032,73.46,71321.2904,12.4,0.44138,0.0001,20.78343]
[1712564064973,73.46,71357.7106,12.4,0.4451,0.0001,20.82201]
[1712564065108,73.46,71357.7106,12.4,0.4451,0.0001,20.82201]
[1712564065676,73.46,71357.7106,12.4,0.4451,0.0001,20.82201]
[1712564065729,73.46,71357.7106,12.4,0.4451,0.0001,20.82201]
[1712564065983,73.47,71370.1301,12.4,0.44637,0.0001,20.83476]
[1712564066103,73.47,71370.1301,12.4,0.44637,0.0001,20.83476]
[1712564067384,73.47,71373.9098,12.4,0.44676,0.0001,20.83862]
[1712564067782,73.47,71378.8643,12.4,0.44726,0.0001,20.84363]
[1712564068842,73.47,71378.8643,12.4,0.44726,0.0001,20.84363]
[1712564068883,73.47,71378.8643,12.4,0.44726,0.0001,20.84363]
[1712564068938,73.47,71378.8643,12.4,0.44726,0.0001,20.84363]
[1712564069418,73.47,71373.4339,12.4,0.44671,0.0001,20.83817]
[1712564069691,73.47,71373.4339,12.4,0.44671,0.0001,20.83817]
[1712564070814,73.47,71385.6184,12.4,0.44796,0.0001,20.85043]
[1712564071687,73.48,71391.7528,12.4,0.44857,0.0001,20.8528]
[1712564071807,73.48,71391.7528,12.4,0.44857,0.0001,20.8528]
[1712564071865,73.48,71391.7528,12.4,0.44857,0.0001,20.8528]
[1712564072088,73.48,71395.6875,12.4,0.44898,0.0001,20.85669]
[1712564072378,73.48,71395.6875,12.4,0.44898,0.0001,20.85669]
[1712564072401,73.48,71395.6875,12.4,0.44898,0.0001,20.85669]
[1712564072436,73.48,71395.6875,12.4,0.44898,0.0001,20.85669]
[1712564072806,73.48,71395.6875,12.4,0.44898,0.0001,20.85669]
[1712564074909,73.48,71380.2863,12.4,0.44741,0.0001,20.84142]
[1712564075167,73.48,71384.8208,12.4,0.44787,0.0001,20.84597]
[1712564076955,73.49,71391.6706,12.4,0.44858,0.0001,20.85278]
[1712564077186,73.49,71397.3153,12.4,0.44915,0.0001,20.85835]
[1712564078454,73.49,71398.6751,12.4,0.44929,0.0001,20.85969]
[1712564078461,73.49,71398.6751,12.4,0.44929,0.0001,20.85969]
[1712564083997,73.5,71404.2276,12.4,0.44987,0.0001,20.86514]
[1712564084554,73.5,71402.9324,12.4,0.44974,0.0001,20.86389]
[1712564084941,73.5,71402.9324,12.4,0.44974,0.0001,20.86389]
[1712564085104,73.5,71402.9324,12.4,0.44974,0.0001,20.86389]
[1712564086435,73.5,71400.4065,12.4,0.44948,0.0001,20.86145]
[1712564086697,73.5,71400.4065,12.4,0.44948,0.0001,20.86145]
[1712564091895,73.51,71415.3592,12.4,0.45101,0.0001,20.87593]
[1712564092049,73.51,71415.3592,12.4,0.45101,0.0001,20.87593]
[1712564095380,73.51,71418.1541,12.4,0.4513,0.0001,20.8786]
[1712564095573,73.51,71418.1541,12.4,0.4513,0.0001,20.8786]
[1712564096814,73.51,71417.8385,12.4,0.45127,0.0001,20.87831]
[1712564096838,73.51,71417.8385,12.4,0.45127,0.0001,20.87831]
[1712564097011,73.51,71417.8385,12.4,0.45127,0.0001,20.87831]
[1712564097220,73.51,71417.8385,12.4,0.45127,0.0001,20.87831]
[1712564097257,73.53,71421.1377,12.4,0.45163,0.0001,20.88157]
[1712564097314,73.53,71421.1377,12.4,0.45163,0.0001,20.88157]
[1712564099343,73.55,71430.1565,12.4,0.45257,0.0001,20.89019]
[1712564099367,73.55,71430.1565,12.4,0.45257,0.0001,20.89019]
[1712564101332,73.57,71436.996,12.4,0.45328,0.0001,20.89665]
[1712564102139,73.57,71436.996,12.4,0.45328,0.0001,20.89665]
[1712564106349,73.59,71443.8243,12.4,0.454,0.0001,20.90301]
[1712564107831,73.59,71444.9991,12.4,0.45412,0.0001,20.9041]
[1712564107890,73.59,71444.9991,12.4,0.45412,0.0001,20.9041]
[1712564108168,73.59,71444.9991,12.4,0.45412,0.0001,20.9041]
[1712564108710,73.59,71448.8087,12.4,0.45451,0.0001,20.90759]
[1712564109415,73.59,71445.7636,12.4,0.4542,0.0001,20.90483]
[1712564110082,73.6,71442.1684,12.4,0.45384,0.0001,20.90156]
[1712564111675,73.6,71444.743,12.4,0.4541,0.0001,20.90393]
[1712564112148,73.6,71444.743,12.4,0.4541,0.0001,20.90393]
[1712564112314,73.6,71444.743,12.4,0.4541,0.0001,20.90393]
[1712564113418,73.6,71457.3068,12.4,0.45539,0.0001,20.91532]
[1712564116209,73.61,71454.8314,12.4,0.45514,0.0001,20.91314]
[1712564116389,73.61,71454.8314,12.4,0.45514,0.0001,20.91314]
[1712564116557,73.61,71454.8314,12.4,0.45514,0.0001,20.91314]
[1712564116648,73.61,71454.8314,12.4,0.45514,0.0001,20.91314]
[1712564116861,73.61,71454.8314,12.4,0.45514,0.0001,20.91314]
[1712564117883,73.61,71453.4963,12.4,0.45501,0.0001,20.91195]
[1712564117945,73.61,71453.4963,12.4,0.45501,0.0001,20.91195]
[1712564117999,73.61,71453.4963,12.4,0.45501,0.0001,20.91195]
[1712564118301,73.61,71453.4963,12.4,0.45501,0.0001,20.91195]
[1712564118492,73.62,71449.4213,12.4,0.45459,0.0001,20.90828]
[1712564118624,73.62,71449.4213,12.4,0.45459,0.0001,20.90828]
[1712564119041,73.62,71449.4213,12.4,0.45459,0.0001,20.90828]
[1712564119261,73.62,71449.4213,12.4,0.45459,0.0001,20.90828]
[1712564119387,73.62,71419.5872,12.4,0.45155,0.0001,20.88064]
[1712564119692,73.62,71419.5872,12.4,0.45155,0.0001,20.88064]
[1712564120300,73.62,71419.5872,12.4,0.45155,0.0001,20.88064]
[1712564120331,73.62,71419.5872,12.4,0.45155,0.0001,20.88064]
[1712564121719,73.62,71424.842,12.4,0.45209,0.0001,20.88561]
[1712564121902,73.62,71424.842,12.4,0.45209,0.0001,20.88561]
[1712564121910,73.62,71424.842,12.4,0.45209,0.0001,20.88561]
[1712564123522,73.63,71417.9624,12.4,0.45139,0.0001,20.87915]
[1712564123744,73.63,71417.9624,12.4,0.45139,0.0001,20.87915]
[1712564123978,73.63,71417.9624,12.4,0.45139,0.0001,20.87915]
[1712564124809,73.63,71417.9624,12.4,0.45139,0.0001,20.87915]
[1712564124853,73.63,71417.9624,12.4,0.45139,0.0001,20.87915]
[1712564125742,73.63,71417.0624,12.4,0.4513,0.0001,20.87831]
[1712564125965,73.63,71417.0624,12.4,0.4513,0.0001,20.87831]
[1712564127398,73.65,71424.8922,12.4,0.45212,0.0001,20.88581]
[1712564127442,73.65,71443.4517,12.4,0.45402,0.0001,20.90305]
[1712564128119,73.65,71443.4517,12.4,0.45402,0.0001,20.90305]
[1712564128320,73.65,71443.4517,12.4,0.45402,0.0001,20.90305]
[1712564128880,73.65,71441.3316,12.4,0.4538,0.0001,20.90112]
[1712564129317,73.65,71441.3316,12.4,0.4538,0.0001,20.90112]
[1712564130640,73.66,71450.5857,12.4,0.45475,0.0001,20.90958]
[1712564130688,73.66,71450.5857,12.4,0.45475,0.0001,20.90958]
[1712564132332,73.66,71454.9952,12.4,0.45519,0.0001,20.90984]
[1712564132784,73.66,71454.9952,12.4,0.45519,0.0001,20.90984]
[1712564133611,73.66,71462.2147,12.4,0.45593,0.0001,20.9163]
[1712564135660,73.67,71466.8635,12.4,0.45641,0.0001,20.92045]
[1712564136165,73.67,71466.8635,12.4,0.45641,0.0001,20.92045]
[1712564136284,73.67,71466.8635,12.4,0.45641,0.0001,20.92045]
[1712564136762,73.67,71466.8635,12.4,0.45641,0.0001,20.92045]
[1712564137562,73.67,71472.2634,12.4,0.45696,0.0001,20.9252]
[1712564137641,73.67,71472.2634,12.4,0.45696,0.0001,20.9252]
[1712564138027,73.67,71472.2634,12.4,0.45696,0.0001,20.9252]
[1712564138335,73.67,71472.2634,12.4,0.45696,0.0001,20.9252]
[1712564138521,73.68,71490.4427,12.4,0.45883,0.0001,20.94091]
[1712564139148,73.68,71490.4427,12.4,0.45883,0.0001,20.94091]
[1712564139898,73.72,71501.5468,12.4,0.45999,0.0001,20.95042]
[1712564140155,73.72,71501.5468,12.4,0.45999,0.0001,20.95042]
[1712564140650,73.72,71502.5152,12.4,0.46009,0.0001,20.95125]
[1712564141563,73.72,71502.5295,12.4,0.46009,0.0001,20.95127]
[1712564141765,73.72,71502.5295,12.4,0.46009,0.0001,20.95127]
[1712564146078,73.73,71509.2674,12.4,0.46079,0.0001,20.9569]
[1712564146223,73.73,71509.2674,12.4,0.46079,0.0001,20.9569]
[1712564147072,73.73,71509.2674,12.4,0.46079,0.0001,20.9569]
[1712564147287,73.73,71509.2674,12.4,0.46079,0.0001,20.9569]
[1712564148594,73.76,71473.5426,12.4,0.45717,0.0001,20.92677]
[1712564150445,73.77,71475.2823,12.4,0.45735,0.0001,20.9283]
[1712564150463,73.77,71475.2823,12.4,0.45735,0.0001,20.9283]
[1712564150472,73.77,71475.2823,12.4,0.45735,0.0001,20.9283]
[1712564150570,73.77,71475.2823,12.4,0.45735,0.0001,20.9283]
[1712564151304,73.77,71476.6421,12.4,0.4575,0.0001,20.92949]
[1712564151455,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564151545,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564151588,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564151619,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564152128,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564152477,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564152544,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564152708,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564152880,73.77,71460.2473,12.4,0.45583,0.0001,20.91511]
[1712564153627,73.77,71404.3188,12.4,0.45013,0.0001,20.86329]
[1712564154323,73.77,71404.3188,12.4,0.45013,0.0001,20.86329]
[1712564154356,73.77,71404.3188,12.4,0.45013,0.0001,20.86329]
[1712564154557,73.77,71404.3188,12.4,0.45013,0.0001,20.86329]
[1712564155354,73.78,71390.8796,12.4,0.44877,0.0001,20.85023]
[1712564156537,73.78,71401.5147,12.4,0.44985,0.0001,20.86062]
[1712564157905,73.78,71401.676,12.4,0.44987,0.0001,20.8608]
[1712564157942,73.78,71401.676,12.4,0.44987,0.0001,20.8608]
[1712564157972,73.78,71401.676,12.4,0.44987,0.0001,20.8608]
[1712564158013,73.78,71401.676,12.4,0.44987,0.0001,20.8608]
[1712564158061,73.78,71401.676,12.4,0.44987,0.0001,20.8608]
[1712564158553,73.78,71401.676,12.4,0.44987,0.0001,20.8608]
[1712564159583,73.78,71396.9114,12.4,0.44938,0.0001,20.85613]
[1712564159670,73.78,71380.957,12.4,0.44776,0.0001,20.84041]
[1712564160419,73.78,71380.957,12.4,0.44776,0.0001,20.84041]
[1712564160577,73.78,71380.957,12.4,0.44776,0.0001,20.84041]
[1712564160754,73.78,71373.0222,12.4,0.44695,0.0001,20.83247]
[1712564161025,73.78,71373.0222,12.4,0.44695,0.0001,20.83247]
[1712564161683,73.78,71351.3027,12.4,0.44474,0.0001,20.8103]
[1712564162548,73.78,71351.3027,12.4,0.44474,0.0001,20.8103]
[1712564162554,73.78,71351.3027,12.4,0.44474,0.0001,20.8103]
[1712564162690,73.78,71331.6382,12.4,0.44275,0.0001,20.78969]
[1712564163522,73.78,71331.1935,12.4,0.4427,0.0001,20.78923]
[1712564164460,73.78,71331.1935,12.4,0.4427,0.0001,20.78923]
[1712564164475,73.78,71331.1935,12.4,0.4427,0.0001,20.78923]
[1712564164705,73.78,71347.2829,12.4,0.44434,0.0001,20.80616]
[1712564165367,73.78,71347.2829,12.4,0.44434,0.0001,20.80616]
[1712564165621,73.78,71347.2829,12.4,0.44434,0.0001,20.80616]
[1712564165667,73.78,71347.2829,12.4,0.44434,0.0001,20.80616]
[1712564165814,73.79,71356.6829,12.4,0.4453,0.0001,20.8159]
[1712564165858,73.79,71356.6829,12.4,0.4453,0.0001,20.8159]
[1712564165892,73.79,71356.6829,12.4,0.4453,0.0001,20.8159]
[1712564166370,73.79,71356.6829,12.4,0.4453,0.0001,20.8159]
[1712564166720,73.79,71376.9431,12.4,0.44736,0.0001,20.83647]
[1712564167856,73.79,71387.7683,12.4,0.44846,0.0001,20.84725]
[1712564167888,73.79,71387.7683,12.4,0.44846,0.0001,20.84725]
[1712564167928,73.79,71387.7683,12.4,0.44846,0.0001,20.84725]
[1712564167965,73.79,71387.7683,12.4,0.44846,0.0001,20.84725]
[1712564168000,73.79,71387.7683,12.4,0.44846,0.0001,20.84725]
[1712564168545,73.79,71387.7683,12.4,0.44846,0.0001,20.84725]
[1712564170419,73.79,71375.7847,12.4,0.44725,0.0001,20.83533]
[1712564170558,73.79,71375.7847,12.4,0.44725,0.0001,20.83533]
[1712564170580,73.79,71375.7847,12.4,0.44725,0.0001,20.83533]
[1712564170774,73.79,71378.5754,12.4,0.44753,0.0001,20.83812]
[1712564171255,73.79,71378.5754,12.4,0.44753,0.0001,20.83812]
[1712564171422,73.79,71378.5754,12.4,0.44753,0.0001,20.83812]
[1712564171893,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564172607,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564172802,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564172863,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564173096,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564173303,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564173534,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564173714,73.79,71371.8012,12.4,0.44684,0.0001,20.83133]
[1712564173769,73.79,71410.4559,12.4,0.45078,0.0001,20.86931]
[1712564173805,73.79,71410.4559,12.4,0.45078,0.0001,20.86931]
[1712564174008,73.79,71410.4559,12.4,0.45078,0.0001,20.86931]
[1712564174055,73.79,71410.4559,12.4,0.45078,0.0001,20.86931]
[1712564174677,73.79,71410.4559,12.4,0.45078,0.0001,20.86931]
[1712564174684,73.79,71410.4559,12.4,0.45078,0.0001,20.86931]
[1712564174774,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564174780,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564175185,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564175605,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564175614,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564175811,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564176136,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564176768,73.8,71437.3953,12.4,0.45352,0.0001,20.89458]
[1712564176789,73.8,71484.7299,12.4,0.45835,0.0001,20.9366]
[1712564177134,73.8,71484.7299,12.4,0.45835,0.0001,20.9366]
[1712564177718,73.8,71484.7299,12.4,0.45835,0.0001,20.9366]
[1712564177842,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564177892,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564178100,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564178362,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564178470,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564178482,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564178501,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564178548,73.8,71497.1086,12.4,0.45961,0.0001,20.94709]
[1712564180062,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564180072,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564180130,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564180299,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564180400,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564180404,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564180429,73.81,71504.5419,12.4,0.46037,0.0001,20.95331]
[1712564181245,73.83,71501.6712,12.4,0.46009,0.0001,20.95101]
[1712564183253,73.83,71502.7397,12.4,0.46021,0.0001,20.95191]
[1712564183527,73.83,71502.7397,12.4,0.46021,0.0001,20.95191]
[1712564183598,73.83,71502.7397,12.4,0.46021,0.0001,20.95191]
[1712564184171,73.83,71498.8039,12.4,0.45981,0.0001,20.94864]
[1712564184401,73.83,71498.8039,12.4,0.45981,0.0001,20.94864]
[1712564184676,73.83,71498.8039,12.4,0.45981,0.0001,20.94864]
[1712564184721,73.83,71498.8039,12.4,0.45981,0.0001,20.94864]
[1712564184842,73.83,71498.8039,12.4,0.45981,0.0001,20.94864]
[1712564185169,73.83,71498.8039,12.4,0.45981,0.0001,20.94864]
[1712564185955,73.84,71509.4626,12.4,0.4609,0.0001,20.95749]
[1712564186066,73.84,71509.4626,12.4,0.4609,0.0001,20.95749]
[1712564187117,73.84,71509.4626,12.4,0.4609,0.0001,20.95749]
[1712564187586,73.84,71520.9664,12.4,0.46207,0.0001,20.96687]
[1712564187740,73.84,71520.9664,12.4,0.46207,0.0001,20.96687]
[1712564188337,73.84,71520.9664,12.4,0.46207,0.0001,20.96687]
[1712564188366,73.84,71520.9664,12.4,0.46207,0.0001,20.96687]
[1712564188492,73.84,71520.9664,12.4,0.46207,0.0001,20.96687]
[1712564188783,73.84,71520.9664,12.4,0.46207,0.0001,20.96687]
[1712564189881,73.88,71559.5176,12.4,0.46603,0.0001,20.99704]
[1712564190013,73.88,71559.5176,12.4,0.46603,0.0001,20.99704]
[1712564190321,73.88,71559.5176,12.4,0.46603,0.0001,20.99704]
[1712564190755,73.88,71559.5176,12.4,0.46603,0.0001,20.99704]
[1712564190797,73.88,71559.5176,12.4,0.46603,0.0001,20.99704]
[1712564191791,73.88,71555.2521,12.4,0.4656,0.0001,20.99383]
[1712564192949,73.89,71574.506,12.4,0.46755,0.0001,21.00448]
[1712564193077,73.89,71574.506,12.4,0.46755,0.0001,21.00448]
[1712564193296,73.89,71574.506,12.4,0.46755,0.0001,21.00448]
[1712564193892,73.89,71574.506,12.4,0.46755,0.0001,21.00448]
[1712564194520,73.89,71565.6306,12.4,0.46665,0.0001,20.99794]
[1712564195292,73.89,71558.5202,12.4,0.46593,0.0001,20.99262]
[1712564195773,73.89,71558.5202,12.4,0.46593,0.0001,20.99262]
[1712564198446,73.9,71565.7201,12.4,0.46667,0.0001,20.99803]
[1712564198544,73.9,71565.7201,12.4,0.46667,0.0001,20.99803]
[1712564201613,73.91,71562.4697,12.4,0.46634,0.0001,20.99563]
[1712564202188,73.91,71560.4397,12.4,0.46614,0.0001,20.99412]
[1712564202338,73.91,71560.4397,12.4,0.46614,0.0001,20.99412]
[1712564202355,73.91,71560.4397,12.4,0.46614,0.0001,20.99412]
[1712564202560,73.91,71560.4397,12.4,0.46614,0.0001,20.99412]
[1712564202642,73.91,71560.4397,12.4,0.46614,0.0001,20.99412]
[1712564203044,73.91,71559.6395,12.4,0.46606,0.0001,20.99353]
[1712564203356,73.91,71559.6395,12.4,0.46606,0.0001,20.99353]
[1712564203494,73.91,71559.6395,12.4,0.46606,0.0001,20.99353]
[1712564204210,73.91,71559.6395,12.4,0.46606,0.0001,20.99353]
[1712564204764,73.91,71559.6395,12.4,0.46606,0.0001,20.99353]
[1712564204986,73.92,71522.5745,12.4,0.46229,0.0001,20.96476]
[1712564205001,73.92,71522.5745,12.4,0.46229,0.0001,20.96476]
[1712564205840,73.92,71522.5745,12.4,0.46229,0.0001,20.96476]
[1712564205991,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564206048,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564206219,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564206248,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564206328,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564206474,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564206531,73.92,71548.5032,12.4,0.46493,0.0001,20.98511]
[1712564207106,73.92,71561.3077,12.4,0.46623,0.0001,20.99482]
[1712564207214,73.92,71561.3077,12.4,0.46623,0.0001,20.99482]
[1712564207590,73.92,71561.3077,12.4,0.46623,0.0001,20.99482]
[1712564207770,73.92,71561.3077,12.4,0.46623,0.0001,20.99482]
[1712564208215,73.93,71560.0773,12.4,0.46611,0.0001,20.9939]
[1712564209031,73.93,71552.0768,12.4,0.4653,0.0001,20.98786]
[1712564209602,73.93,71552.0768,12.4,0.4653,0.0001,20.98786]
[1712564209854,73.93,71552.0768,12.4,0.4653,0.0001,20.98786]
[1712564210891,73.93,71548.506,12.4,0.46494,0.0001,20.98514]
[1712564211069,73.93,71547.5605,12.4,0.46484,0.0001,20.98443]
[1712564211086,73.93,71547.5605,12.4,0.46484,0.0001,20.98443]
[1712564211470,73.93,71547.5605,12.4,0.46484,0.0001,20.98443]
[1712564211944,73.93,71547.5605,12.4,0.46484,0.0001,20.98443]
[1712564212313,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564212349,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564212415,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564212738,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564212788,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564212868,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564212931,73.94,71541.0,12.4,0.46418,0.0001,20.97937]
[1712564213148,73.94,71537.6747,12.4,0.46384,0.0001,20.9768]
[1712564213272,73.94,71537.6747,12.4,0.46384,0.0001,20.9768]
[1712564213772,73.94,71537.6747,12.4,0.46384,0.0001,20.9768]
[1712564213773,73.94,71537.6747,12.4,0.46384,0.0001,20.9768]
[1712564213836,73.94,71537.6747,12.4,0.46384,0.0001,20.9768]
[1712564213896,73.94,71537.6747,12.4,0.46384,0.0001,20.9768]
[1712564214048,73.94,71559.6985,12.4,0.46608,0.0001,20.99367]
[1712564214399,73.94,71559.6985,12.4,0.46608,0.0001,20.99367]
[1712564215057,73.94,71576.6428,12.4,0.46781,0.0001,21.00621]
[1712564215302,73.94,71576.6428,12.4,0.46781,0.0001,21.00621]
[1712564215315,73.94,71576.6428,12.4,0.46781,0.0001,21.00621]
[1712564215847,73.94,71576.6428,12.4,0.46781,0.0001,21.00621]
[1712564216058,73.94,71576.6428,12.4,0.46781,0.0001,21.00621]
[1712564216368,73.95,71576.3625,12.4,0.46778,0.0001,21.00601]
[1712564216749,73.95,71576.3625,12.4,0.46778,0.0001,21.00601]
[1712564217090,73.95,71570.6373,12.4,0.4672,0.0001,21.00182]
[1712564218027,73.95,71570.6373,12.4,0.4672,0.0001,21.00182]
[1712564218281,73.95,71562.8071,12.4,0.46641,0.0001,20.99602]
[1712564218538,73.95,71562.8071,12.4,0.46641,0.0001,20.99602]
[1712564218640,73.95,71562.8071,12.4,0.46641,0.0001,20.99602]
[1712564219096,73.95,71552.0269,12.4,0.46531,0.0001,20.9879]
[1712564219820,73.95,71552.0269,12.4,0.46531,0.0001,20.9879]
[1712564219852,73.95,71552.0269,12.4,0.46531,0.0001,20.9879]
[1712564220475,73.95,71541.0819,12.4,0.4642,0.0001,20.97949]
[1712564220794,73.95,71541.0819,12.4,0.4642,0.0001,20.97949]
[1712564221484,73.95,71536.8366,12.4,0.46377,0.0001,20.97619]
[1712564221843,73.95,71536.8366,12.4,0.46377,0.0001,20.97619]
[1712564222029,73.95,71536.8366,12.4,0.46377,0.0001,20.97619]
[1712564222278,73.95,71535.4811,12.4,0.46363,0.0001,20.97513]
[1712564223222,73.96,71542.676,12.4,0.46436,0.0001,20.98074]
[1712564224384,73.96,71549.7801,12.4,0.46509,0.0001,20.98621]
[1712564224416,73.96,71549.7801,12.4,0.46509,0.0001,20.98621]
[1712564224856,73.96,71549.7801,12.4,0.46509,0.0001,20.98621]
[1712564225041,73.96,71549.7801,12.4,0.46509,0.0001,20.98621]
[1712564225355,73.96,71550.0994,12.4,0.46512,0.0001,20.98646]
[1712564225970,73.96,71550.0994,12.4,0.46512,0.0001,20.98646]
[1712564225997,73.96,71550.0994,12.4,0.46512,0.0001,20.98646]
[1712564226228,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226413,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226454,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226713,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226772,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226899,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226923,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564226983,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564227060,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564227107,73.96,71551.8136,12.4,0.46529,0.0001,20.98777]
[1712564227258,73.96,71545.883,12.4,0.46469,0.0001,20.98323]
[1712564229859,73.96,71531.8684,12.4,0.46327,0.0001,20.97231]
[1712564229884,73.96,71531.8684,12.4,0.46327,0.0001,20.97231]
[1712564229900,73.96,71531.8684,12.4,0.46327,0.0001,20.97231]
[1712564230231,73.96,71537.1334,12.4,0.4638,0.0001,20.97644]
[1712564230341,73.96,71537.1334,12.4,0.4638,0.0001,20.97644]
[1712564231009,73.96,71537.1334,12.4,0.4638,0.0001,20.97644]
[1712564231083,73.96,71537.1334,12.4,0.4638,0.0001,20.97644]
[1712564231165,73.96,71537.1334,12.4,0.4638,0.0001,20.97644]
[1712564233211,73.96,71532.5233,12.4,0.46333,0.0001,20.97283]
[1712564233260,73.96,71532.5233,12.4,0.46333,0.0001,20.97283]
[1712564234094,73.96,71532.5233,12.4,0.46333,0.0001,20.97283]
[1712564234146,73.96,71532.5233,12.4,0.46333,0.0001,20.97283]
[1712564234250,73.96,71523.9733,12.4,0.46246,0.0001,20.96605]
[1712564234764,73.96,71523.9733,12.4,0.46246,0.0001,20.96605]
[1712564234796,73.96,71523.9733,12.4,0.46246,0.0001,20.96605]
[1712564234927,73.96,71523.9733,12.4,0.46246,0.0001,20.96605]
[1712564235030,73.96,71523.9733,12.4,0.46246,0.0001,20.96605]
[1712564235199,73.96,71501.0485,12.4,0.46013,0.0001,20.94737]
[1712564235476,73.96,71501.0485,12.4,0.46013,0.0001,20.94737]
[1712564235864,73.96,71501.0485,12.4,0.46013,0.0001,20.94737]
[1712564235887,73.96,71501.0485,12.4,0.46013,0.0001,20.94737]
[1712564236158,73.96,71501.0485,12.4,0.46013,0.0001,20.94737]
[1712564236206,73.96,71467.2291,12.4,0.45669,0.0001,20.91852]
[1712564236705,73.96,71467.2291,12.4,0.45669,0.0001,20.91852]
[1712564236962,73.96,71467.2291,12.4,0.45669,0.0001,20.91852]
[1712564237029,73.96,71467.2291,12.4,0.45669,0.0001,20.91852]
[1712564237271,73.96,71455.9637,12.4,0.45555,0.0001,20.90856]
[1712564238222,73.96,71425.1536,12.4,0.45242,0.0001,20.88048]
[1712564238671,73.96,71425.1536,12.4,0.45242,0.0001,20.88048]
[1712564239216,73.96,71425.1536,12.4,0.45242,0.0001,20.88048]
[1712564239349,73.96,71418.7986,12.4,0.45177,0.0001,20.87453]
[1712564240075,73.96,71418.7986,12.4,0.45177,0.0001,20.87453]
[1712564240540,73.96,71427.0934,12.4,0.45262,0.0001,20.8823]
[1712564240963,73.96,71427.0934,12.4,0.45262,0.0001,20.8823]
[1712564241407,73.96,71435.1885,12.4,0.45344,0.0001,20.88979]
[1712564241922,73.96,71435.1885,12.4,0.45344,0.0001,20.88979]
[1712564241940,73.96,71435.1885,12.4,0.45344,0.0001,20.88979]
[1712564242689,73.96,71440.3786,12.4,0.45397,0.0001,20.89454]
[1712564242963,73.96,71440.3786,12.4,0.45397,0.0001,20.89454]
[1712564243203,73.96,71440.3786,12.4,0.45397,0.0001,20.89454]
[1712564244885,73.97,71460.7938,12.4,0.45605,0.0001,20.9129]
[1712564245494,73.97,71467.6436,12.4,0.45675,0.0001,20.91895]
[1712564247511,73.98,71476.5233,12.4,0.45765,0.0001,20.92669]
[1712564248267,73.98,71476.5233,12.4,0.45765,0.0001,20.92669]
[1712564248273,73.98,71476.5233,12.4,0.45765,0.0001,20.92669]
[1712564248304,73.98,71479.1778,12.4,0.45792,0.0001,20.92898]
[1712564248822,73.98,71479.1778,12.4,0.45792,0.0001,20.92898]
[1712564248877,73.98,71479.1778,12.4,0.45792,0.0001,20.92898]
[1712564249053,73.98,71479.1778,12.4,0.45792,0.0001,20.92898]
[1712564249361,73.98,71475.3274,12.4,0.45753,0.0001,20.92567]
[1712564249662,73.98,71475.3274,12.4,0.45753,0.0001,20.92567]
[1712564249827,73.98,71475.3274,12.4,0.45753,0.0001,20.92567]
[1712564249981,73.98,71475.3274,12.4,0.45753,0.0001,20.92567]
[1712564250181,73.98,71475.3274,12.4,0.45753,0.0001,20.92567]
[1712564250421,73.98,71464.7771,12.4,0.45646,0.0001,20.91648]
[1712564250549,73.98,71464.7771,12.4,0.45646,0.0001,20.91648]
[1712564251197,73.98,71464.7771,12.4,0.45646,0.0001,20.91648]
[1712564251311,73.98,71484.9425,12.4,0.4585,0.0001,20.93022]
[1712564251495,73.98,71484.9425,12.4,0.4585,0.0001,20.93022]
[1712564252478,73.99,71488.3877,12.4,0.45885,0.0001,20.93315]
[1712564253448,73.99,71485.8028,12.4,0.45859,0.0001,20.93097]
[1712564253452,73.99,71485.8028,12.4,0.45859,0.0001,20.93097]
[1712564254505,73.99,71485.948,12.4,0.45861,0.0001,20.9311]
[1712564254928,73.99,71485.948,12.4,0.45861,0.0001,20.9311]
[1712564256682,73.99,71485.0582,12.4,0.45852,0.0001,20.93036]
[1712564257522,74.0,71480.6783,12.4,0.45808,0.0001,20.92663]
[1712564257546,74.0,71480.6783,12.4,0.45808,0.0001,20.92663]
[1712564257849,74.0,71480.6783,12.4,0.45808,0.0001,20.92663]
[1712564257852,74.0,71480.6783,12.4,0.45808,0.0001,20.92663]
[1712564258052,74.0,71480.6783,12.4,0.45808,0.0001,20.92663]
[1712564258521,74.0,71483.2582,12.4,0.45834,0.0001,20.92885]
[1712564258541,74.0,71483.2582,12.4,0.45834,0.0001,20.92885]
[1712564259173,74.0,71483.2582,12.4,0.45834,0.0001,20.92885]
[1712564259216,74.0,71483.2582,12.4,0.45834,0.0001,20.92885]
[1712564259284,74.0,71483.2582,12.4,0.45834,0.0001,20.92885]
[1712564260374,74.0,71458.2083,12.4,0.4558,0.0001,20.90705]
[1712564260397,74.0,71458.2083,12.4,0.4558,0.0001,20.90705]
[1712564261798,74.0,71446.7231,12.4,0.45463,0.0001,20.89677]
[1712564262280,74.0,71446.7231,12.4,0.45463,0.0001,20.89677]
[1712564262389,74.0,71429.4783,12.4,0.45288,0.0001,20.88101]
[1712564263424,74.0,71431.1232,12.4,0.45305,0.0001,20.88254]
[1712564263723,74.0,71431.1232,12.4,0.45305,0.0001,20.88254]
[1712564265593,74.0,71428.6178,12.4,0.4528,0.0001,20.88023]
[1712564266866,74.01,71428.5225,12.4,0.45279,0.0001,20.88015]
[1712564267800,74.01,71421.1375,12.4,0.45204,0.0001,20.87327]
[1712564267906,74.01,71421.1375,12.4,0.45204,0.0001,20.87327]
[1712564268120,74.01,71421.1375,12.4,0.45204,0.0001,20.87327]
[1712564270054,74.01,71424.7476,12.4,0.45241,0.0001,20.87666]
[1712564270275,74.01,71424.7476,12.4,0.45241,0.0001,20.87666]
[1712564270614,74.01,71426.0371,12.4,0.45254,0.0001,20.87787]
[1712564270740,74.01,71426.0371,12.4,0.45254,0.0001,20.87787]
[1712564270749,74.01,71426.0371,12.4,0.45254,0.0001,20.87787]
[1712564271037,74.01,71426.0371,12.4,0.45254,0.0001,20.87787]
[1712564271139,74.01,71426.0371,12.4,0.45254,0.0001,20.87787]
[1712564273289,74.01,71425.502,12.4,0.45249,0.0001,20.87738]
[1712564275535,74.02,71424.3909,12.4,0.45238,0.0001,20.87637]
[1712564275767,74.02,71424.3909,12.4,0.45238,0.0001,20.87637]
[1712564275878,74.02,71424.3909,12.4,0.45238,0.0001,20.87637]
[1712564276138,74.02,71424.3909,12.4,0.45238,0.0001,20.87637]
[1712564276385,74.02,71424.3909,12.4,0.45238,0.0001,20.87637]
[1712564278370,74.02,71425.3753,12.4,0.45248,0.0001,20.8773]
[1712564278418,74.02,71425.3753,12.4,0.45248,0.0001,20.8773]
[1712564278489,74.02,71425.3753,12.4,0.45248,0.0001,20.8773]
[1712564278577,74.02,71437.8346,12.4,0.45375,0.0001,20.8888]
[1712564278661,74.02,71437.8346,12.4,0.45375,0.0001,20.8888]
[1712564278749,74.02,71437.8346,12.4,0.45375,0.0001,20.8888]
[1712564279461,74.02,71437.8346,12.4,0.45375,0.0001,20.8888]
[1712564279559,74.02,71439.7145,12.4,0.45394,0.0001,20.89052]
[1712564279783,74.02,71439.7145,12.4,0.45394,0.0001,20.89052]
[1712564279792,74.02,71439.7145,12.4,0.45394,0.0001,20.89052]
[1712564279930,74.02,71439.7145,12.4,0.45394,0.0001,20.89052]
[1712564280613,74.02,71448.8039,12.4,0.45486,0.0001,20.89877]
[1712564280973,74.02,71448.8039,12.4,0.45486,0.0001,20.89877]
[1712564281191,74.02,71448.8039,12.4,0.45486,0.0001,20.89877]
[1712564281346,74.02,71448.8039,12.4,0.45486,0.0001,20.89877]
[1712564281524,74.02,71476.6679,12.4,0.4577,0.0001,20.92331]
[1712564281595,74.02,71476.6679,12.4,0.4577,0.0001,20.92331]
[1712564282251,74.02,71476.6679,12.4,0.4577,0.0001,20.92331]
[1712564282385,74.02,71476.6679,12.4,0.4577,0.0001,20.92331]
[1712564282530,74.03,71498.3079,12.4,0.4599,0.0001,20.94167]
[1712564282799,74.03,71498.3079,12.4,0.4599,0.0001,20.94167]
[1712564283338,74.03,71498.3079,12.4,0.4599,0.0001,20.94167]
[1712564283924,74.03,71501.8367,12.4,0.46026,0.0001,20.94461]
[1712564284310,74.03,71501.8367,12.4,0.46026,0.0001,20.94461]
[1712564284483,74.03,71501.8367,12.4,0.46026,0.0001,20.94461]
[1712564284543,74.03,71521.6369,12.4,0.46227,0.0001,20.96075]
[1712564284755,74.03,71521.6369,12.4,0.46227,0.0001,20.96075]
[1712564285014,74.03,71521.6369,12.4,0.46227,0.0001,20.96075]
[1712564285896,74.03,71512.7218,12.4,0.46137,0.0001,20.95356]
[1712564285942,74.03,71512.7218,12.4,0.46137,0.0001,20.95356]
[1712564285986,74.03,71512.7218,12.4,0.46137,0.0001,20.95356]
[1712564286184,74.03,71512.7218,12.4,0.46137,0.0001,20.95356]
[1712564286852,74.03,71506.5719,12.4,0.46074,0.0001,20.94854]
[1712564287539,74.03,71506.5719,12.4,0.46074,0.0001,20.94854]
[1712564287566,74.04,71500.4175,12.4,0.46012,0.0001,20.94347]
[1712564287916,74.04,71500.4175,12.4,0.46012,0.0001,20.94347]
[1712564288083,74.04,71500.4175,12.4,0.46012,0.0001,20.94347]
[1712564288572,74.04,71483.6675,12.4,0.45842,0.0001,20.92939]
[1712564289208,74.04,71483.6675,12.4,0.45842,0.0001,20.92939]
[1712564289517,74.04,71483.3975,12.4,0.45839,0.0001,20.92916]
[1712564290855,74.04,71475.758,12.4,0.45762,0.0001,20.92261]
[1712564291003,74.04,71475.758,12.4,0.45762,0.0001,20.92261]
[1712564291077,74.04,71475.758,12.4,0.45762,0.0001,20.92261]
[1712564293606,74.05,71442.257,12.4,0.45422,0.0001,20.89297]
[1712564295044,74.05,71439.5413,12.4,0.45395,0.0001,20.89052]
[1712564295627,74.05,71445.2457,12.4,0.45453,0.0001,20.8957]
[1712564295857,74.05,71445.2457,12.4,0.45453,0.0001,20.8957]
[1712564296072,74.05,71445.2457,12.4,0.45453,0.0001,20.8957]
[1712564296603,74.05,71445.2457,12.4,0.45453,0.0001,20.8957]
[1712564299321,74.05,71449.4295,12.4,0.45496,0.0001,20.8995]
[1712564299347,74.05,71449.4295,12.4,0.45496,0.0001,20.8995]
[1712564299786,74.06,71460.9794,12.4,0.45613,0.0001,20.90979]
[1712564299878,74.06,71460.9794,12.4,0.45613,0.0001,20.90979]
[1712564299954,74.06,71460.9794,12.4,0.45613,0.0001,20.90979]
[1712564300441,74.06,71460.9794,12.4,0.45613,0.0001,20.90979]
[1712564300795,74.06,71461.3144,12.4,0.45616,0.0001,20.91009]
[1712564301061,74.06,71461.3144,12.4,0.45616,0.0001,20.91009]
[1712564301090,74.06,71461.3144,12.4,0.45616,0.0001,20.91009]
[1712564301260,74.06,71461.3144,12.4,0.45616,0.0001,20.91009]
[1712564301323,74.06,71461.3144,12.4,0.45616,0.0001,20.91009]
[1712564301523,74.06,71460.1194,12.4,0.45604,0.0001,20.90903]
[1712564301550,74.06,71460.1194,12.4,0.45604,0.0001,20.90903]
[1712564301709,74.06,71460.1194,12.4,0.45604,0.0001,20.90903]
[1712564301812,74.06,71460.1194,12.4,0.45604,0.0001,20.90903]
[1712564302065,74.06,71460.1194,12.4,0.45604,0.0001,20.90903]
[1712564302473,74.06,71460.1194,12.4,0.45604,0.0001,20.90903]
[1712564303569,74.06,71452.674,12.4,0.45529,0.0001,20.90242]
[1712564304202,74.06,71449.7985,12.4,0.455,0.0001,20.89986]
[1712564304409,74.06,71449.7985,12.4,0.455,0.0001,20.89986]
[1712564304796,74.06,71451.9582,12.4,0.45522,0.0001,20.90181]
[1712564304829,74.06,71451.9582,12.4,0.45522,0.0001,20.90181]
[1712564305729,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564306544,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564306563,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564306581,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564306820,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564307229,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564307360,74.07,71455.9327,12.4,0.45563,0.0001,20.90539]
[1712564307795,74.07,71449.5472,12.4,0.45498,0.0001,20.8997]
[1712564307960,74.07,71449.5472,12.4,0.45498,0.0001,20.8997]
[1712564309718,74.07,71421.6105,12.4,0.45215,0.0001,20.8741]
[1712564310910,74.07,71423.6042,12.4,0.45235,0.0001,20.87597]
[1712564313413,74.08,71432.2612,12.4,0.45322,0.0001,20.88029]
[1712564313475,74.08,71432.2612,12.4,0.45322,0.0001,20.88029]
[1712564313945,74.08,71432.2612,12.4,0.45322,0.0001,20.88029]
[1712564314082,74.08,71432.2612,12.4,0.45322,0.0001,20.88029]
[1712564314130,74.08,71432.2612,12.4,0.45322,0.0001,20.88029]
[1712564314555,74.08,71432.2612,12.4,0.45322,0.0001,20.88029]
[1712564315279,74.08,71437.0754,12.4,0.45371,0.0001,20.88472]
[1712564315316,74.08,71437.0754,12.4,0.45371,0.0001,20.88472]
[1712564315701,74.08,71437.0754,12.4,0.45371,0.0001,20.88472]
[1712564315768,74.08,71444.4448,12.4,0.45446,0.0001,20.89143]
[1712564315901,74.08,71444.4448,12.4,0.45446,0.0001,20.89143]
[1712564316054,74.08,71444.4448,12.4,0.45446,0.0001,20.89143]
[1712564316785,74.08,71458.0839,12.4,0.45585,0.0001,20.90366]
[1712564317160,74.08,71458.0839,12.4,0.45585,0.0001,20.90366]
[1712564317210,74.08,71458.0839,12.4,0.45585,0.0001,20.90366]
[1712564317398,74.08,71458.0839,12.4,0.45585,0.0001,20.90366]
[1712564317774,74.09,71474.8788,12.4,0.45756,0.0001,20.91837]
[1712564318114,74.09,71474.8788,12.4,0.45756,0.0001,20.91837]
[1712564318331,74.09,71474.8788,12.4,0.45756,0.0001,20.91837]
[1712564319223,74.09,71474.8788,12.4,0.45756,0.0001,20.91837]
[1712564319464,74.09,71468.1241,12.4,0.45687,0.0001,20.91251]
[1712564319849,74.09,71468.1241,12.4,0.45687,0.0001,20.91251]
[1712564320214,74.09,71468.1241,12.4,0.45687,0.0001,20.91251]
[1712564320637,74.09,71468.1241,12.4,0.45687,0.0001,20.91251]
[1712564320796,74.09,71448.5246,12.4,0.45489,0.0001,20.89516]
[1712564320845,74.09,71448.5246,12.4,0.45489,0.0001,20.89516]
[1712564323635,74.09,71440.3743,12.4,0.45406,0.0001,20.8878]
[1712564324444,74.09,71433.5591,12.4,0.45337,0.0001,20.88157]
[1712564327266,74.1,71429.7528,12.4,0.45299,0.0001,20.87809]
[1712564327488,74.1,71429.7528,12.4,0.45299,0.0001,20.87809]
[1712564327896,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564328219,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564328304,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564328768,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564328795,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564328964,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564329097,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564329141,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564329175,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564329220,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564329756,74.1,71419.0171,12.4,0.4519,0.0001,20.8681]
[1712564330866,74.1,71463.1399,12.4,0.45638,0.0001,20.9082]
[1712564330934,74.1,71463.1399,12.4,0.45638,0.0001,20.9082]
[1712564331104,74.1,71463.1399,12.4,0.45638,0.0001,20.9082]
[1712564331121,74.1,71463.1399,12.4,0.45638,0.0001,20.9082]
[1712564332068,74.1,71458.4552,12.4,0.4559,0.0001,20.90407]
[1712564332313,74.1,71458.4552,12.4,0.4559,0.0001,20.90407]
[1712564332849,74.1,71458.4552,12.4,0.4559,0.0001,20.90407]
[1712564337889,74.11,71461.1449,12.4,0.45618,0.0001,20.90647]
[1712564338189,74.11,71460.6297,12.4,0.45613,0.0001,20.90603]
[1712564338213,74.11,71460.6297,12.4,0.45613,0.0001,20.90603]
[1712564338239,74.11,71460.6297,12.4,0.45613,0.0001,20.90603]
[1712564338252,74.11,71460.6297,12.4,0.45613,0.0001,20.90603]
[1712564339627,74.11,71454.9195,12.4,0.45555,0.0001,20.90097]
[1712564339759,74.11,71454.9195,12.4,0.45555,0.0001,20.90097]
[1712564341331,74.11,71441.273,12.4,0.45416,0.0001,20.8887]
[1712564341378,74.11,71441.273,12.4,0.45416,0.0001,20.8887]
[1712564341447,74.11,71441.273,12.4,0.45416,0.0001,20.8887]
[1712564341497,74.11,71441.273,12.4,0.45416,0.0001,20.8887]
[1712564341924,74.11,71441.273,12.4,0.45416,0.0001,20.8887]
[1712564345558,74.11,71456.3211,12.4,0.4557,0.0001,20.90225]
[1712564347908,74.12,71456.9554,12.4,0.45576,0.0001,20.90282]
[1712564347953,74.12,71456.9554,12.4,0.45576,0.0001,20.90282]
[1712564347963,74.12,71456.9554,12.4,0.45576,0.0001,20.90282]
[1712564347991,74.12,71456.63,12.4,0.45573,0.0001,20.90254]
[1712564348238,74.12,71456.63,12.4,0.45573,0.0001,20.90254]
[1712564349690,74.12,71445.8953,12.4,0.45464,0.0001,20.89294]
[1712564349720,74.12,71445.8953,12.4,0.45464,0.0001,20.89294]
[1712564349984,74.12,71445.8953,12.4,0.45464,0.0001,20.89294]
[1712564350230,74.12,71439.1504,12.4,0.45396,0.0001,20.88683]
[1712564350531,74.12,71439.1504,12.4,0.45396,0.0001,20.88683]
[1712564350603,74.12,71439.1504,12.4,0.45396,0.0001,20.88683]
[1712564350812,74.12,71439.1504,12.4,0.45396,0.0001,20.88683]
[1712564351464,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564351494,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564351646,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564351955,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564352283,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564352358,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564352405,74.12,71439.5604,12.4,0.454,0.0001,20.8872]
[1712564353026,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564353093,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564353191,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564353240,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564353531,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564353552,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564353576,74.12,71436.6054,12.4,0.4537,0.0001,20.88451]
[1712564354029,74.12,71467.834,12.4,0.45687,0.0001,20.91243]
[1712564354090,74.12,71467.834,12.4,0.45687,0.0001,20.91243]
[1712564355036,74.12,71490.1782,12.4,0.45914,0.0001,20.93159]
[1712564355150,74.12,71490.1782,12.4,0.45914,0.0001,20.93159]
[1712564355463,74.12,71490.1782,12.4,0.45914,0.0001,20.93159]
[1712564356907,74.12,71489.4529,12.4,0.45907,0.0001,20.93098]
[1712564357004,74.12,71489.4529,12.4,0.45907,0.0001,20.93098]
[1712564358011,74.12,71485.3026,12.4,0.45865,0.0001,20.92747]
[1712564358163,74.13,71476.7118,12.4,0.45778,0.0001,20.92014]
[1712564358344,74.13,71476.7118,12.4,0.45778,0.0001,20.92014]
[1712564358628,74.13,71476.7118,12.4,0.45778,0.0001,20.92014]
[1712564359169,74.13,71475.126,12.4,0.45762,0.0001,20.91877]
[1712564359179,74.13,71475.126,12.4,0.45762,0.0001,20.91877]
[1712564359638,74.13,71475.126,12.4,0.45762,0.0001,20.91877]
[1712564360008,74.13,71475.126,12.4,0.45762,0.0001,20.91877]
[1712564360016,74.13,71475.126,12.4,0.45762,0.0001,20.91877]
[1712564360439,74.13,71472.7102,12.4,0.45737,0.0001,20.9167]
[1712564360468,74.13,71472.7102,12.4,0.45737,0.0001,20.9167]
[1712564360656,74.13,71472.7102,12.4,0.45737,0.0001,20.9167]
[1712564360987,74.13,71472.7102,12.4,0.45737,0.0001,20.9167]
[1712564362619,74.13,71460.1351,12.4,0.4561,0.0001,20.90572]
[1712564362695,74.13,71460.1351,12.4,0.4561,0.0001,20.90572]
[1712564363244,74.13,71450.8053,12.4,0.45516,0.0001,20.89744]
[1712564364111,74.13,71426.7501,12.4,0.45272,0.0001,20.87553]
[1712564364978,74.13,71426.7501,12.4,0.45272,0.0001,20.87553]
[1712564365901,74.14,71417.5497,12.4,0.45178,0.0001,20.86695]
[1712564366593,74.14,71419.5544,12.4,0.45199,0.0001,20.86884]
[1712564367053,74.14,71419.5544,12.4,0.45199,0.0001,20.86884]
[1712564368514,74.14,71407.9834,12.4,0.45082,0.0001,20.85793]
[1712564368520,74.14,71407.9834,12.4,0.45082,0.0001,20.85793]
[1712564368549,74.14,71407.9834,12.4,0.45082,0.0001,20.85793]
[1712564368647,74.14,71407.9834,12.4,0.45082,0.0001,20.85793]
[1712564368714,74.14,71407.9834,12.4,0.45082,0.0001,20.85793]
[1712564369226,74.14,71404.1433,12.4,0.45043,0.0001,20.85427]
[1712564369588,74.14,71404.1433,12.4,0.45043,0.0001,20.85427]
[1712564369755,74.14,71404.1433,12.4,0.45043,0.0001,20.85427]
[1712564370152,74.14,71375.1925,12.4,0.4475,0.0001,20.82602]
[1712564370174,74.14,71375.1925,12.4,0.4475,0.0001,20.82602]
[1712564370361,74.14,71375.1925,12.4,0.4475,0.0001,20.82602]
[1712564371637,74.15,71373.3415,12.4,0.4473,0.0001,20.82046]
[1712564372501,74.15,71363.4508,12.4,0.4463,0.0001,20.81053]
[1712564373594,74.15,71360.03,12.4,0.44596,0.0001,20.80708]
[1712564374495,74.15,71366.6538,12.4,0.44663,0.0001,20.81379]
[1712564374856,74.15,71366.6538,12.4,0.44663,0.0001,20.81379]
[1712564374977,74.15,71366.6538,12.4,0.44663,0.0001,20.81379]
[1712564375029,74.15,71366.6538,12.4,0.44663,0.0001,20.81379]
[1712564375139,74.15,71366.6538,12.4,0.44663,0.0001,20.81379]
[1712564375140,74.15,71366.6538,12.4,0.44663,0.0001,20.81379]
[1712564375280,74.15,71378.9231,12.4,0.44788,0.0001,20.82606]
[1712564376196,74.16,71395.1179,12.4,0.44952,0.0001,20.84195]
[1712564376506,74.16,71395.1179,12.4,0.44952,0.0001,20.84195]
[1712564376929,74.16,71395.1179,12.4,0.44952,0.0001,20.84195]
[1712564377000,74.16,71395.1179,12.4,0.44952,0.0001,20.84195]
[1712564377659,74.16,71390.5676,12.4,0.44906,0.0001,20.83754]
[1712564377664,74.16,71390.5676,12.4,0.44906,0.0001,20.83754]
[1712564377723,74.16,71390.5676,12.4,0.44906,0.0001,20.83754]
[1712564377992,74.16,71390.5676,12.4,0.44906,0.0001,20.83754]
[1712564378927,74.16,71382.2271,12.4,0.44822,0.0001,20.82938]
[1712564379334,74.16,71376.3515,12.4,0.44762,0.0001,20.82357]
[1712564379939,74.16,71376.3515,12.4,0.44762,0.0001,20.82357]
[1712564381358,74.16,71370.2452,12.4,0.44701,0.0001,20.81749]
[1712564381977,74.16,71370.2452,12.4,0.44701,0.0001,20.81749]
[1712564382755,74.17,71360.7795,12.4,0.44605,0.0001,20.80796]
[1712564383271,74.17,71357.7637,12.4,0.44575,0.0001,20.80491]
[1712564383357,74.17,71357.7637,12.4,0.44575,0.0001,20.80491]
[1712564383451,74.17,71357.7637,12.4,0.44575,0.0001,20.80491]
[1712564383608,74.17,71357.7637,12.4,0.44575,0.0001,20.80491]
[1712564383773,74.17,71357.7637,12.4,0.44575,0.0001,20.80491]
[1712564384157,74.17,71357.7637,12.4,0.44575,0.0001,20.80491]
[1712564384780,74.17,71359.4276,12.4,0.44592,0.0001,20.80662]
[1712564384982,74.17,71359.4276,12.4,0.44592,0.0001,20.80662]
[1712564385202,74.17,71359.4276,12.4,0.44592,0.0001,20.80662]
[1712564385258,74.17,71385.8475,12.4,0.44859,0.0001,20.83301]
[1712564385329,74.17,71385.8475,12.4,0.44859,0.0001,20.83301]
[1712564385337,74.17,71385.8475,12.4,0.44859,0.0001,20.83301]
[1712564385411,74.17,71385.8475,12.4,0.44859,0.0001,20.83301]
[1712564385989,74.17,71385.8475,12.4,0.44859,0.0001,20.83301]
[1712564387198,74.17,71392.6569,12.4,0.44929,0.0001,20.83967]
[1712564387319,74.17,71401.467,12.4,0.45018,0.0001,20.84818]
[1712564387990,74.17,71401.467,12.4,0.45018,0.0001,20.84818]
[1712564388080,74.17,71401.467,12.4,0.45018,0.0001,20.84818]
[1712564388264,74.17,71401.467,12.4,0.45018,0.0001,20.84818]
[1712564390447,74.18,71381.7119,12.4,0.44818,0.0001,20.82897]
[1712564390535,74.18,71381.7119,12.4,0.44818,0.0001,20.82897]
[1712564390575,74.18,71381.7119,12.4,0.44818,0.0001,20.82897]
[1712564393560,74.18,71367.15,12.4,0.44671,0.0001,20.81449]
[1712564394356,74.18,71369.0345,12.4,0.4469,0.0001,20.81639]
[1712564394554,74.18,71369.0345,12.4,0.4469,0.0001,20.81639]
[1712564395753,74.18,71365.4189,12.4,0.44653,0.0001,20.81275]
[1712564397075,74.18,71368.5836,12.4,0.44685,0.0001,20.81593]
[1712564397092,74.18,71368.5836,12.4,0.44685,0.0001,20.81593]
[1712564398430,74.18,71362.0771,12.4,0.4462,0.0001,20.80938]
[1712564399472,74.18,71364.4812,12.4,0.44644,0.0001,20.81182]
[1712564400090,74.18,71364.4812,12.4,0.44644,0.0001,20.81182]
[1712564401025,74.18,71368.7204,12.4,0.44687,0.0001,20.81609]
[1712564401050,74.18,71368.7204,12.4,0.44687,0.0001,20.81609]
[1712564401426,74.18,71355.2399,12.4,0.44551,0.0001,20.80244]
[1712564401677,74.18,71355.2399,12.4,0.44551,0.0001,20.80244]
[1712564401891,74.18,71355.2399,12.4,0.44551,0.0001,20.80244]
[1712564402304,74.18,71355.2399,12.4,0.44551,0.0001,20.80244]
[1712564403239,74.18,71340.7296,12.4,0.44404,0.0001,20.78749]
[1712564403321,74.18,71340.7296,12.4,0.44404,0.0001,20.78749]
[1712564403398,74.19,71328.7141,12.4,0.44283,0.0001,20.7749]
[1712564403530,74.19,71328.7141,12.4,0.44283,0.0001,20.7749]
[1712564403768,74.19,71328.7141,12.4,0.44283,0.0001,20.7749]
[1712564403936,74.19,71328.7141,12.4,0.44283,0.0001,20.7749]
[1712564404144,74.19,71328.7141,12.4,0.44283,0.0001,20.7749]
[1712564404287,74.19,71328.7141,12.4,0.44283,0.0001,20.7749]
[1712564404497,74.19,71325.8843,12.4,0.44254,0.0001,20.7719]
[1712564404993,74.19,71325.8843,12.4,0.44254,0.0001,20.7719]
[1712564405133,74.19,71325.8843,12.4,0.44254,0.0001,20.7719]
[1712564405202,74.19,71325.8843,12.4,0.44254,0.0001,20.7719]
[1712564405380,74.19,71325.8843,12.4,0.44254,0.0001,20.7719]
[1712564405547,74.19,71329.7581,12.4,0.44293,0.0001,20.77601]
[1712564405813,74.19,71329.7581,12.4,0.44293,0.0001,20.77601]
[1712564406284,74.19,71329.7581,12.4,0.44293,0.0001,20.77601]
[1712564406390,74.19,71329.7581,12.4,0.44293,0.0001,20.77601]
[1712564406480,74.19,71344.6272,12.4,0.44444,0.0001,20.79156]
[1712564407330,74.19,71344.6272,12.4,0.44444,0.0001,20.79156]
[1712564408017,74.19,71331.8467,12.4,0.44314,0.0001,20.77821]
[1712564408039,74.19,71331.8467,12.4,0.44314,0.0001,20.77821]
[1712564408200,74.19,71331.8467,12.4,0.44314,0.0001,20.77821]
[1712564408302,74.19,71331.8467,12.4,0.44314,0.0001,20.77821]
[1712564408591,74.19,71318.1266,12.4,0.44176,0.0001,20.76365]
[1712564409042,74.19,71318.1266,12.4,0.44176,0.0001,20.76365]
[1712564411940,74.19,71316.2395,12.4,0.44157,0.0001,20.76163]
[1712564411946,74.19,71316.2395,12.4,0.44157,0.0001,20.76163]
[1712564412153,74.19,71316.2395,12.4,0.44157,0.0001,20.76163]
[1712564412378,74.19,71316.2395,12.4,0.44157,0.0001,20.76163]
[1712564412473,74.19,71317.7187,12.4,0.44172,0.0001,20.76321]
[1712564412637,74.19,71317.7187,12.4,0.44172,0.0001,20.76321]
[1712564412841,74.19,71317.7187,12.4,0.44172,0.0001,20.76321]
[1712564412893,74.19,71317.7187,12.4,0.44172,0.0001,20.76321]
[1712564413348,74.19,71317.7187,12.4,0.44172,0.0001,20.76321]
[1712564413444,74.19,71317.7187,12.4,0.44172,0.0001,20.76321]
[1712564413724,74.19,71330.4873,12.4,0.44301,0.0001,20.77679]
[1712564414723,74.19,71334.8513,12.4,0.44345,0.0001,20.78138]
[1712564415641,74.19,71330.2052,12.4,0.44298,0.0001,20.7765]
[1712564415834,74.19,71330.2052,12.4,0.44298,0.0001,20.7765]
[1712564418309,74.19,71315.2444,12.4,0.44147,0.0001,20.76058]
[1712564418645,74.19,71316.379,12.4,0.44158,0.0001,20.7618]
[1712564420423,74.19,71305.3536,12.4,0.44047,0.0001,20.74989]
[1712564421426,74.19,71306.8732,12.4,0.44062,0.0001,20.75155]
[1712564423166,74.19,71309.7426,12.4,0.44091,0.0001,20.75466]
[1712564423572,74.19,71306.2572,12.4,0.44056,0.0001,20.75089]
[1712564424429,74.19,71306.2572,12.4,0.44056,0.0001,20.75089]
[1712564424716,74.19,71313.0918,12.4,0.44125,0.0001,20.75829]
[1712564424746,74.19,71313.0918,12.4,0.44125,0.0001,20.75829]
[1712564424849,74.19,71313.0918,12.4,0.44125,0.0001,20.75829]
[1712564425157,74.19,71313.0918,12.4,0.44125,0.0001,20.75829]
[1712564425266,74.19,71313.0918,12.4,0.44125,0.0001,20.75829]
[1712564426282,74.19,71312.8215,12.4,0.44123,0.0001,20.758]
[1712564426608,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564426865,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564427000,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564427033,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564427089,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564427118,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564427159,74.19,71318.0113,12.4,0.44175,0.0001,20.76357]
[1712564427621,74.19,71324.6413,12.4,0.44242,0.0001,20.77066]
[1712564428562,74.19,71352.3405,12.4,0.44523,0.0001,20.79956]
[1712564428828,74.19,71352.3405,12.4,0.44523,0.0001,20.79956]
[1712564430041,74.2,71342.0808,12.4,0.44419,0.0001,20.78898]
[1712564430457,74.2,71333.8616,12.4,0.44336,0.0001,20.78041]
[1712564430484,74.2,71333.8616,12.4,0.44336,0.0001,20.78041]
[1712564430917,74.2,71333.8616,12.4,0.44336,0.0001,20.78041]
[1712564431497,74.2,71333.8616,12.4,0.44336,0.0001,20.78041]
[1712564431504,74.2,71333.8616,12.4,0.44336,0.0001,20.78041]
[1712564431652,74.2,71326.5921,12.4,0.44261,0.0001,20.76901]
[1712564431828,74.2,71326.5921,12.4,0.44261,0.0001,20.76901]
[1712564432398,74.2,71326.5921,12.4,0.44261,0.0001,20.76901]
[1712564433892,74.2,71339.1622,12.4,0.44388,0.0001,20.78224]
[1712564434045,74.2,71339.1622,12.4,0.44388,0.0001,20.78224]
[1712564434479,74.2,71339.1622,12.4,0.44388,0.0001,20.78224]
[1712564434622,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564434858,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564435032,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564435292,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564435360,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564435429,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564435575,74.2,71338.5325,12.4,0.44382,0.0001,20.78159]
[1712564435787,74.2,71352.6528,12.4,0.44525,0.0001,20.79619]
[1712564436217,74.2,71352.6528,12.4,0.44525,0.0001,20.79619]
[1712564436636,74.2,71352.9165,12.4,0.44528,0.0001,20.79648]
[1712564437169,74.2,71352.9165,12.4,0.44528,0.0001,20.79648]
[1712564437339,74.2,71352.9165,12.4,0.44528,0.0001,20.79648]
[1712564437629,74.2,71380.1213,12.4,0.44803,0.0001,20.82386]
[1712564438523,74.2,71380.1213,12.4,0.44803,0.0001,20.82386]
[1712564438560,74.2,71380.1213,12.4,0.44803,0.0001,20.82386]
[1712564438848,74.2,71388.3708,12.4,0.44887,0.0001,20.83197]
[1712564438912,74.2,71388.3708,12.4,0.44887,0.0001,20.83197]
[1712564440086,74.2,71399.0856,12.4,0.44995,0.0001,20.84236]
[1712564440532,74.2,71399.0856,12.4,0.44995,0.0001,20.84236]
[1712564440914,74.2,71405.6965,12.4,0.45062,0.0001,20.8487]
[1712564440953,74.2,71405.6965,12.4,0.45062,0.0001,20.8487]
[1712564441001,74.2,71405.6965,12.4,0.45062,0.0001,20.8487]
[1712564441359,74.2,71405.6965,12.4,0.45062,0.0001,20.8487]
[1712564442444,74.2,71399.722,12.4,0.45002,0.0001,20.84298]
[1712564442540,74.21,71393.4966,12.4,0.44939,0.0001,20.83696]
[1712564443023,74.21,71393.4966,12.4,0.44939,0.0001,20.83696]
[1712564443116,74.21,71393.4966,12.4,0.44939,0.0001,20.83696]
[1712564443291,74.21,71393.4966,12.4,0.44939,0.0001,20.83696]
[1712564443396,74.21,71393.4966,12.4,0.44939,0.0001,20.83696]
[1712564445254,74.21,71405.0915,12.4,0.45056,0.0001,20.84812]
[1712564445391,74.21,71405.0915,12.4,0.45056,0.0001,20.84812]
[1712564445800,74.2,71409.3067,12.4,0.45099,0.0001,20.85214]
[1712564445859,74.2,71409.3067,12.4,0.45099,0.0001,20.85214]
[1712564447190,74.21,71398.2723,12.4,0.44987,0.0001,20.84158]
[1712564447193,74.21,71398.2723,12.4,0.44987,0.0001,20.84158]
[1712564447555,74.21,71398.2723,12.4,0.44987,0.0001,20.84158]
[1712564447619,74.21,71398.2723,12.4,0.44987,0.0001,20.84158]
[1712564447743,74.21,71391.1774,12.4,0.44915,0.0001,20.83471]
[1712564447848,74.21,71391.1774,12.4,0.44915,0.0001,20.83471]
[1712564448983,74.21,71394.8283,12.4,0.44952,0.0001,20.83826]
[1712564449389,74.21,71394.8283,12.4,0.44952,0.0001,20.83826]
[1712564449712,74.21,71377.9235,12.4,0.44781,0.0001,20.82171]
[1712564450337,74.21,71377.9235,12.4,0.44781,0.0001,20.82171]
[1712564451501,74.21,71353.0135,12.4,0.44529,0.0001,20.79662]
[1712564453150,74.21,71350.8028,12.4,0.44507,0.0001,20.79435]
[1712564453906,74.21,71352.1522,12.4,0.44521,0.0001,20.79574]
[1712564454201,74.21,71352.1522,12.4,0.44521,0.0001,20.79574]
[1712564454469,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564454603,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564454671,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564455251,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564455344,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564455433,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564455485,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564455740,74.21,71348.8915,12.4,0.44488,0.0001,20.7924]
[1712564456086,74.21,71346.7417,12.4,0.44466,0.0001,20.79018]
[1712564456153,74.21,71346.7417,12.4,0.44466,0.0001,20.79018]
[1712564456207,74.21,71346.7417,12.4,0.44466,0.0001,20.79018]
[1712564456215,74.21,71346.7417,12.4,0.44466,0.0001,20.79018]
[1712564456730,74.21,71346.7417,12.4,0.44466,0.0001,20.79018]
[1712564456767,74.21,71324.3911,12.4,0.4424,0.0001,20.76677]
[1712564456871,74.21,71324.3911,12.4,0.4424,0.0001,20.76677]
[1712564456939,74.21,71324.3911,12.4,0.4424,0.0001,20.76677]
[1712564458292,74.21,71331.9159,12.4,0.44316,0.0001,20.77472]
[1712564458427,74.21,71331.9159,12.4,0.44316,0.0001,20.77472]
[1712564458716,74.21,71331.9159,12.4,0.44316,0.0001,20.77472]
[1712564460247,74.21,71350.6002,12.4,0.44505,0.0001,20.79415]
[1712564460342,74.21,71350.6002,12.4,0.44505,0.0001,20.79415]
[1712564460413,74.21,71350.6002,12.4,0.44505,0.0001,20.79415]
[1712564460430,74.21,71350.6002,12.4,0.44505,0.0001,20.79415]
[1712564461242,74.21,71356.8453,12.4,0.44568,0.0001,20.80055]
[1712564462805,74.21,71371.6088,12.4,0.44718,0.0001,20.81547]
[1712564463424,74.21,71371.6088,12.4,0.44718,0.0001,20.81547]
[1712564464590,74.21,71381.3986,12.4,0.44817,0.0001,20.82519]
[1712564465019,74.22,71388.0086,12.4,0.44884,0.0001,20.83169]
[1712564465147,74.22,71388.0086,12.4,0.44884,0.0001,20.83169]
[1712564465942,74.22,71387.2186,12.4,0.44876,0.0001,20.83092]
[1712564466282,74.22,71387.2186,12.4,0.44876,0.0001,20.83092]
[1712564467781,74.22,71392.7329,12.4,0.44932,0.0001,20.83631]
[1712564468222,74.22,71403.6829,12.4,0.45043,0.0001,20.84687]
[1712564469514,74.22,71398.8023,12.4,0.44994,0.0001,20.8422]
[1712564469563,74.22,71398.8023,12.4,0.44994,0.0001,20.8422]
[1712564469593,74.22,71398.8023,12.4,0.44994,0.0001,20.8422]
[1712564473295,74.22,71391.0836,12.4,0.44916,0.0001,20.83473]
[1712564474010,74.22,71391.0836,12.4,0.44916,0.0001,20.83473]
[1712564474608,74.22,71391.0836,12.4,0.44916,0.0001,20.83473]
[1712564474659,74.22,71391.0836,12.4,0.44916,0.0001,20.83473]
[1712564474693,74.22,71391.0836,12.4,0.44916,0.0001,20.83473]
[1712564475661,74.22,71394.3546,12.4,0.44949,0.0001,20.83791]
[1712564475688,74.22,71394.3546,12.4,0.44949,0.0001,20.83791]
[1712564475717,74.22,71394.3546,12.4,0.44949,0.0001,20.83791]
[1712564476328,74.22,71394.3546,12.4,0.44949,0.0001,20.83791]
[1712564477117,74.22,71387.6159,12.4,0.44881,0.0001,20.83136]
[1712564477546,74.22,71387.6159,12.4,0.44881,0.0001,20.83136]
[1712564477911,74.22,71363.3762,12.4,0.44636,0.0001,20.80727]
[1712564478451,74.22,71363.3762,12.4,0.44636,0.0001,20.80727]
[1712564478709,74.22,71353.5011,12.4,0.44536,0.0001,20.79723]
[1712564479572,74.22,71340.0255,12.4,0.444,0.0001,20.78333]
[1712564480670,74.22,71340.0255,12.4,0.444,0.0001,20.78333]
[1712564481087,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564481166,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564481213,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564481328,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564481847,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564481884,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564482755,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564482786,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564482888,74.23,71349.3297,12.4,0.44494,0.0001,20.79297]
[1712564482972,74.23,71350.1544,12.4,0.44502,0.0001,20.79382]
[1712564484463,74.23,71327.7582,12.4,0.44276,0.0001,20.77049]
[1712564487506,74.23,71307.5565,12.4,0.44072,0.0001,20.74887]
[1712564491165,74.23,71317.8455,12.4,0.44174,0.0001,20.75622]
[1712564491687,74.23,71317.8455,12.4,0.44174,0.0001,20.75622]
[1712564491766,74.23,71317.8455,12.4,0.44174,0.0001,20.75622]
[1712564497043,74.23,71308.268,12.4,0.44078,0.0001,20.74593]
[1712564499671,74.23,71311.7873,12.4,0.44114,0.0001,20.74974]
[1712564499686,74.23,71311.7873,12.4,0.44114,0.0001,20.74974]
[1712564499700,74.23,71311.7873,12.4,0.44114,0.0001,20.74974]
[1712564499777,74.23,71311.7873,12.4,0.44114,0.0001,20.74974]
[1712564500092,74.23,71309.6773,12.4,0.44092,0.0001,20.74746]
[1712564500941,74.23,71309.6773,12.4,0.44092,0.0001,20.74746]
[1712564501087,74.23,71296.4018,12.4,0.43958,0.0001,20.73301]
[1712564501434,74.23,71296.4018,12.4,0.43958,0.0001,20.73301]
[1712564502610,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564502931,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564503167,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564503413,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564503425,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564503490,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564503608,74.23,71305.2212,12.4,0.44047,0.0001,20.74265]
[1712564505624,74.23,71285.3236,12.4,0.43846,0.0001,20.72076]
[1712564505657,74.23,71285.3236,12.4,0.43846,0.0001,20.72076]
[1712564506263,74.23,71287.433,12.4,0.43868,0.0001,20.72311]
[1712564506274,74.23,71287.433,12.4,0.43868,0.0001,20.72311]
[1712564506600,74.23,71287.433,12.4,0.43868,0.0001,20.72311]
[1712564506779,74.23,71287.433,12.4,0.43868,0.0001,20.72311]
[1712564510071,74.24,71296.2313,12.4,0.43957,0.0001,20.73284]
[1712564515173,74.24,71284.6131,12.4,0.4384,0.0001,20.72]
[1712564515928,74.24,71284.6131,12.4,0.4384,0.0001,20.72]
[1712564515961,74.24,71284.6131,12.4,0.4384,0.0001,20.72]
[1712564517310,74.24,71294.3075,12.4,0.43938,0.0001,20.73074]
[1712564517404,74.24,71294.3075,12.4,0.43938,0.0001,20.73074]
[1712564517479,74.24,71294.3075,12.4,0.43938,0.0001,20.73074]
[1712564518043,74.24,71294.3075,12.4,0.43938,0.0001,20.73074]
[1712564519620,74.24,71293.1322,12.4,0.43926,0.0001,20.72945]
[1712564523644,74.24,71287.9105,12.4,0.43874,0.0001,20.72372]
[1712564524350,74.24,71288.8602,12.4,0.43883,0.0001,20.72478]
[1712564525051,74.24,71288.8602,12.4,0.43883,0.0001,20.72478]
[1712564526435,74.24,71284.0994,12.4,0.43835,0.0001,20.71949]
[1712564526540,74.24,71284.0994,12.4,0.43835,0.0001,20.71949]
[1712564526923,74.24,71284.0994,12.4,0.43835,0.0001,20.71949]
[1712564532301,74.25,71273.0436,12.4,0.43724,0.0001,20.7071]
[1712564533107,74.25,71273.0436,12.4,0.43724,0.0001,20.7071]
[1712564533180,74.25,71273.0436,12.4,0.43724,0.0001,20.7071]
[1712564533209,74.25,71273.0436,12.4,0.43724,0.0001,20.7071]
[1712564533279,74.25,71273.0436,12.4,0.43724,0.0001,20.7071]
[1712564534095,74.25,71273.5988,12.4,0.43729,0.0001,20.70773]
[1712564534273,74.25,71273.5988,12.4,0.43729,0.0001,20.70773]
[1712564535054,74.25,71267.0542,12.4,0.43663,0.0001,20.70032]
[1712564535213,74.25,71267.0542,12.4,0.43663,0.0001,20.70032]
[1712564535568,74.25,71264.7348,12.4,0.4364,0.0001,20.69769]
[1712564536043,74.25,71264.7348,12.4,0.4364,0.0001,20.69769]
[1712564536065,74.25,71264.7348,12.4,0.4364,0.0001,20.69769]
[1712564536232,74.25,71264.7348,12.4,0.4364,0.0001,20.69769]
[1712564536249,74.25,71264.7348,12.4,0.4364,0.0001,20.69769]
[1712564536499,74.25,71258.425,12.4,0.43576,0.0001,20.69048]
[1712564538804,74.25,71282.8803,12.4,0.43823,0.0001,20.71816]
[1712564539433,74.25,71288.0105,12.4,0.43875,0.0001,20.72387]
[1712564540303,74.25,71288.0105,12.4,0.43875,0.0001,20.72387]
[1712564540706,74.25,71287.6613,12.4,0.43871,0.0001,20.72348]
[1712564540927,74.25,71287.6613,12.4,0.43871,0.0001,20.72348]
[1712564540929,74.25,71287.6613,12.4,0.43871,0.0001,20.72348]
[1712564541364,74.25,71267.5469,12.4,0.43668,0.0001,20.7009]
[1712564542364,74.25,71267.5469,12.4,0.43668,0.0001,20.7009]
[1712564542536,74.25,71253.0368,12.4,0.43522,0.0001,20.68429]
[1712564542709,74.25,71253.0368,12.4,0.43522,0.0001,20.68429]
[1712564542999,74.25,71253.0368,12.4,0.43522,0.0001,20.68429]
[1712564545217,74.25,71246.3566,12.4,0.43455,0.0001,20.67656]
[1712564545419,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564545589,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564545871,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546018,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546053,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546225,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546244,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546251,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546354,74.25,71245.9962,12.4,0.43451,0.0001,20.67616]
[1712564546653,74.25,71246.116,12.4,0.43453,0.0001,20.67631]
[1712564546743,74.25,71246.116,12.4,0.43453,0.0001,20.67631]
[1712564546760,74.25,71246.116,12.4,0.43453,0.0001,20.67631]
[1712564546912,74.25,71246.116,12.4,0.43453,0.0001,20.67631]
[1712564547001,74.25,71246.116,12.4,0.43453,0.0001,20.67631]
[1712564547119,74.25,71246.116,12.4,0.43453,0.0001,20.67631]
[1712564548649,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564548677,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564548807,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564548846,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564548923,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564549007,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564549315,74.26,71248.0355,12.4,0.43472,0.0001,20.67856]
[1712564549495,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564549531,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564549616,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564549636,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564549822,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564550010,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564550292,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564550316,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564550349,74.26,71252.2149,12.4,0.43515,0.0001,20.68342]
[1712564550426,74.26,71271.8147,12.4,0.43713,0.0001,20.70584]
[1712564551772,74.26,71260.7148,12.4,0.43599,0.0001,20.68947]
[1712564551833,74.26,71260.7148,12.4,0.43599,0.0001,20.68947]
[1712564552539,74.26,71253.3748,12.4,0.43525,0.0001,20.68104]
[1712564552744,74.26,71253.3748,12.4,0.43525,0.0001,20.68104]
[1712564552804,74.26,71253.3748,12.4,0.43525,0.0001,20.68104]
[1712564552894,74.26,71253.3748,12.4,0.43525,0.0001,20.68104]
[1712564552928,74.26,71253.3748,12.4,0.43525,0.0001,20.68104]
[1712564553054,74.26,71253.3748,12.4,0.43525,0.0001,20.68104]
[1712564554034,74.26,71249.8046,12.4,0.43489,0.0001,20.67692]
[1712564554986,74.26,71249.9294,12.4,0.43491,0.0001,20.67708]
[1712564555178,74.26,71249.9294,12.4,0.43491,0.0001,20.67708]
[1712564555470,74.26,71241.1489,12.4,0.43402,0.0001,20.66687]
[1712564556258,74.26,71241.1489,12.4,0.43402,0.0001,20.66687]
[1712564556565,74.27,71240.8833,12.4,0.434,0.0001,20.66657]
[1712564556748,74.27,71240.8833,12.4,0.434,0.0001,20.66657]
[1712564556778,74.27,71240.8833,12.4,0.434,0.0001,20.66657]
[1712564556785,74.27,71240.8833,12.4,0.434,0.0001,20.66657]
[1712564557205,74.27,71240.8833,12.4,0.434,0.0001,20.66657]
[1712564557384,74.27,71240.8833,12.4,0.434,0.0001,20.66657]
[1712564558729,74.27,71243.9625,12.4,0.43431,0.0001,20.67018]
[1712564559242,74.27,71243.9625,12.4,0.43431,0.0001,20.67018]
[1712564559368,74.27,71243.9625,12.4,0.43431,0.0001,20.67018]
[1712564559803,74.27,71246.2972,12.4,0.43455,0.0001,20.67291]
[1712564560042,74.27,71246.2972,12.4,0.43455,0.0001,20.67291]
[1712564560435,74.27,71246.2972,12.4,0.43455,0.0001,20.67291]
[1712564560798,74.27,71247.6019,12.4,0.43468,0.0001,20.67444]
[1712564560843,74.27,71247.6019,12.4,0.43468,0.0001,20.67444]
[1712564561263,74.27,71247.6019,12.4,0.43468,0.0001,20.67444]
[1712564561613,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561618,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561775,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561778,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561792,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561797,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561804,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561893,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564561978,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564562125,74.27,71242.8264,12.4,0.4342,0.0001,20.66889]
[1712564562723,74.27,71244.016,12.4,0.43432,0.0001,20.67029]
[1712564562837,74.27,71244.016,12.4,0.43432,0.0001,20.67029]
[1712564563187,74.27,71244.016,12.4,0.43432,0.0001,20.67029]
[1712564563496,74.27,71244.016,12.4,0.43432,0.0001,20.67029]
[1712564563554,74.27,71243.3255,12.4,0.43425,0.0001,20.66948]
[1712564563627,74.27,71243.3255,12.4,0.43425,0.0001,20.66948]
[1712564563878,74.27,71243.3255,12.4,0.43425,0.0001,20.66948]
[1712564564751,74.27,71243.3151,12.4,0.43425,0.0001,20.66947]
[1712564564820,74.27,71243.3151,12.4,0.43425,0.0001,20.66947]
[1712564565018,74.27,71243.3151,12.4,0.43425,0.0001,20.66947]
[1712564565611,74.27,71243.5146,12.4,0.43427,0.0001,20.66971]
[1712564566406,74.27,71243.5146,12.4,0.43427,0.0001,20.66971]
[1712564566845,74.27,71245.6643,12.4,0.43449,0.0001,20.67223]
[1712564567218,74.27,71245.6643,12.4,0.43449,0.0001,20.67223]
[1712564567522,74.27,71245.6643,12.4,0.43449,0.0001,20.67223]
[1712564568903,74.27,71244.9534,12.4,0.43442,0.0001,20.67141]
[1712564569846,74.27,71244.588,12.4,0.43438,0.0001,20.67098]
[1712564570180,74.27,71244.588,12.4,0.43438,0.0001,20.67098]
[1712564571585,74.27,71241.187,12.4,0.43404,0.0001,20.667]
[1712564571682,74.27,71241.187,12.4,0.43404,0.0001,20.667]
[1712564571787,74.27,71241.187,12.4,0.43404,0.0001,20.667]
[1712564572143,74.27,71241.187,12.4,0.43404,0.0001,20.667]
[1712564572213,74.27,71241.187,12.4,0.43404,0.0001,20.667]
[1712564572905,74.27,71242.6415,12.4,0.43418,0.0001,20.6687]
[1712564573313,74.27,71242.6415,12.4,0.43418,0.0001,20.6687]
[1712564573718,74.27,71242.4459,12.4,0.43416,0.0001,20.66847]
[1712564574591,74.27,71242.5453,12.4,0.43417,0.0001,20.66858]
[1712564574852,74.27,71242.5453,12.4,0.43417,0.0001,20.66858]
[1712564574900,74.27,71242.5453,12.4,0.43417,0.0001,20.66858]
[1712564575766,74.27,71242.2648,12.4,0.43414,0.0001,20.66825]
[1712564576365,74.27,71242.2648,12.4,0.43414,0.0001,20.66825]
[1712564578225,74.27,71243.7189,12.4,0.43429,0.0001,20.66994]
[1712564579413,74.27,71240.5734,12.4,0.43397,0.0001,20.66626]
[1712564579913,74.27,71243.613,12.4,0.43428,0.0001,20.66981]
[1712564579997,74.27,71243.613,12.4,0.43428,0.0001,20.66981]
[1712564580131,74.27,71243.613,12.4,0.43428,0.0001,20.66981]
[1712564580510,74.27,71243.0575,12.4,0.43422,0.0001,20.66916]
[1712564581114,74.27,71243.0575,12.4,0.43422,0.0001,20.66916]
[1712564581291,74.27,71243.0575,12.4,0.43422,0.0001,20.66916]
[1712564581368,74.27,71243.0575,12.4,0.43422,0.0001,20.66916]
[1712564581456,74.27,71243.0575,12.4,0.43422,0.0001,20.66916]
[1712564583455,74.27,71225.9303,12.4,0.4325,0.0001,20.64897]
[1712564583552,74.27,71225.9303,12.4,0.4325,0.0001,20.64897]
[1712564583631,74.27,71225.9303,12.4,0.4325,0.0001,20.64897]
[1712564584853,74.27,71226.3744,12.4,0.43254,0.0001,20.6495]
[1712564584872,74.27,71226.3744,12.4,0.43254,0.0001,20.6495]
[1712564585377,74.27,71226.3744,12.4,0.43254,0.0001,20.6495]
[1712564585630,74.27,71226.3744,12.4,0.43254,0.0001,20.6495]
[1712564586000,74.27,71223.7785,12.4,0.43228,0.0001,20.64641]
[1712564586587,74.27,71228.0277,12.4,0.43271,0.0001,20.65147]
[1712564586952,74.27,71228.0277,12.4,0.43271,0.0001,20.65147]
[1712564587017,74.27,71228.0277,12.4,0.43271,0.0001,20.65147]
[1712564587113,74.27,71228.0277,12.4,0.43271,0.0001,20.65147]
[1712564587163,74.27,71228.0277,12.4,0.43271,0.0001,20.65147]
[1712564587511,74.27,71228.0277,12.4,0.43271,0.0001,20.65147]
[1712564587803,74.27,71236.3469,12.4,0.43355,0.0001,20.6613]
[1712564588554,74.27,71236.3469,12.4,0.43355,0.0001,20.6613]
[1712564588621,74.27,71236.3469,12.4,0.43355,0.0001,20.6613]
[1712564588627,74.27,71236.3469,12.4,0.43355,0.0001,20.6613]
[1712564589643,74.28,71258.1301,12.4,0.43575,0.0001,20.68667]
[1712564590244,74.28,71258.1301,12.4,0.43575,0.0001,20.68667]
[1712564591052,74.28,71261.1842,12.4,0.43606,0.0001,20.69019]
[1712564591936,74.28,71267.8788,12.4,0.43674,0.0001,20.69784]
[1712564592026,74.28,71267.8788,12.4,0.43674,0.0001,20.69784]
[1712564592112,74.28,71267.8788,12.4,0.43674,0.0001,20.69784]
[1712564592455,74.28,71249.4886,12.4,0.43489,0.0001,20.67677]
[1712564592501,74.28,71249.4886,12.4,0.43489,0.0001,20.67677]
[1712564592671,74.28,71249.4886,12.4,0.43489,0.0001,20.67677]
[1712564592916,74.28,71249.4886,12.4,0.43489,0.0001,20.67677]
[1712564593559,74.28,71249.4886,12.4,0.43489,0.0001,20.67677]
[1712564593768,74.29,71234.4731,12.4,0.43337,0.0001,20.65924]
[1712564596561,74.29,71228.0065,12.4,0.43273,0.0001,20.65164]
[1712564596779,74.29,71216.2666,12.4,0.43155,0.0001,20.63764]
[1712564597094,74.29,71216.2666,12.4,0.43155,0.0001,20.63764]
[1712564597098,74.29,71216.2666,12.4,0.43155,0.0001,20.63764]
[1712564597680,74.29,71216.2666,12.4,0.43155,0.0001,20.63764]
[1712564597757,74.29,71216.2666,12.4,0.43155,0.0001,20.63764]
[1712564598892,74.3,71201.5908,12.4,0.43007,0.0001,20.6199]
[1712564599214,74.3,71201.5908,12.4,0.43007,0.0001,20.6199]
[1712564599888,74.3,71210.2993,12.4,0.43095,0.0001,20.63049]
[1712564600748,74.3,71210.2993,12.4,0.43095,0.0001,20.63049]
[1712564601946,74.3,71213.7077,12.4,0.4313,0.0001,20.63463]
[1712564602376,74.3,71213.7077,12.4,0.4313,0.0001,20.63463]
[1712564602791,74.3,71213.7077,12.4,0.4313,0.0001,20.63463]
[1712564602842,74.3,71214.467,12.4,0.43137,0.0001,20.63555]
[1712564604008,74.3,71226.6807,12.4,0.43261,0.0001,20.65018]
[1712564604118,74.3,71226.6807,12.4,0.43261,0.0001,20.65018]
[1712564605707,74.3,71226.7252,12.4,0.43261,0.0001,20.65025]
[1712564605923,74.3,71219.4051,12.4,0.43188,0.0001,20.64155]
[1712564605927,74.3,71219.4051,12.4,0.43188,0.0001,20.64155]
[1712564606034,74.3,71219.4051,12.4,0.43188,0.0001,20.64155]
[1712564606344,74.3,71219.4051,12.4,0.43188,0.0001,20.64155]
[1712564606647,74.3,71219.4051,12.4,0.43188,0.0001,20.64155]
[1712564607005,74.31,71209.2898,12.4,0.43086,0.0001,20.62939]
[1712564607452,74.31,71209.2898,12.4,0.43086,0.0001,20.62939]
[1712564607573,74.31,71209.0445,12.4,0.43084,0.0001,20.62911]
[1712564607612,74.31,71209.0445,12.4,0.43084,0.0001,20.62911]
[1712564608210,74.31,71209.0445,12.4,0.43084,0.0001,20.62911]
[1712564608481,74.31,71209.0445,12.4,0.43084,0.0001,20.62911]
[1712564608840,74.31,71205.8391,12.4,0.43052,0.0001,20.62523]
[1712564608985,74.31,71205.8391,12.4,0.43052,0.0001,20.62523]
[1712564610286,74.31,71204.1835,12.4,0.43035,0.0001,20.62323]
[1712564610471,74.31,71199.6578,12.4,0.4299,0.0001,20.61772]
[1712564612368,74.31,71198.632,12.4,0.42978,0.0001,20.61272]
[1712564612535,74.31,71198.632,12.4,0.42978,0.0001,20.61272]
[1712564612659,74.31,71198.632,12.4,0.42978,0.0001,20.61272]
[1712564612696,74.31,71198.632,12.4,0.42978,0.0001,20.61272]
[1712564612775,74.31,71198.632,12.4,0.42978,0.0001,20.61272]
[1712564612858,74.31,71198.632,12.4,0.42978,0.0001,20.61272]
[1712564612880,74.31,71202.0664,12.4,0.43013,0.0001,20.61694]
[1712564613015,74.31,71202.0664,12.4,0.43013,0.0001,20.61694]
[1712564613032,74.31,71202.0664,12.4,0.43013,0.0001,20.61694]
[1712564613048,74.31,71202.0664,12.4,0.43013,0.0001,20.61694]
[1712564613584,74.32,71196.7716,12.4,0.4296,0.0001,20.61047]
[1712564613599,74.32,71196.7716,12.4,0.4296,0.0001,20.61047]
[1712564613882,74.32,71196.7716,12.4,0.4296,0.0001,20.61047]
[1712564615290,74.32,71185.1468,12.4,0.42843,0.0001,20.59613]
[1712564615689,74.32,71185.1468,12.4,0.42843,0.0001,20.59613]
[1712564618179,74.32,71178.0513,12.4,0.42771,0.0001,20.5873]
[1712564619204,74.32,71179.1063,12.4,0.42782,0.0001,20.58862]
[1712564619291,74.32,71179.1063,12.4,0.42782,0.0001,20.58862]
[1712564619377,74.32,71179.1063,12.4,0.42782,0.0001,20.58862]
[1712564619513,74.32,71173.2313,12.4,0.42723,0.0001,20.58126]
[1712564620008,74.32,71173.2313,12.4,0.42723,0.0001,20.58126]
[1712564620053,74.32,71173.2313,12.4,0.42723,0.0001,20.58126]
[1712564620111,74.32,71173.2313,12.4,0.42723,0.0001,20.58126]
[1712564620677,74.32,71173.2313,12.4,0.42723,0.0001,20.58126]
[1712564621361,74.32,71168.9266,12.4,0.4268,0.0001,20.57583]
[1712564621471,74.32,71168.9266,12.4,0.4268,0.0001,20.57583]
[1712564622948,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564623593,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564623794,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564623822,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564623827,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564623841,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564623848,74.32,71158.7306,12.4,0.42577,0.0001,20.56291]
[1712564625190,74.32,71157.6201,12.4,0.42566,0.0001,20.5615]
[1712564625324,74.32,71157.6201,12.4,0.42566,0.0001,20.5615]
[1712564625742,74.32,71148.6993,12.4,0.42477,0.0001,20.55007]
[1712564626253,74.32,71148.6993,12.4,0.42477,0.0001,20.55007]
[1712564626258,74.32,71148.6993,12.4,0.42477,0.0001,20.55007]
[1712564626724,74.32,71148.6993,12.4,0.42477,0.0001,20.55007]
[1712564626737,74.32,71148.6993,12.4,0.42477,0.0001,20.55007]
[1712564626934,74.32,71148.6993,12.4,0.42477,0.0001,20.55007]
[1712564626976,74.32,71150.3534,12.4,0.42494,0.0001,20.55222]
[1712564627627,74.32,71150.3534,12.4,0.42494,0.0001,20.55222]
[1712564627637,74.32,71150.3534,12.4,0.42494,0.0001,20.55222]
[1712564627914,74.32,71150.3534,12.4,0.42494,0.0001,20.55222]
[1712564632191,74.33,71150.6406,12.4,0.42497,0.0001,20.55268]
[1712564633351,74.33,71150.4851,12.4,0.42496,0.0001,20.5525]
[1712564633457,74.33,71150.4851,12.4,0.42496,0.0001,20.5525]
[1712564633530,74.33,71150.4851,12.4,0.42496,0.0001,20.5525]
[1712564634949,74.33,71156.5295,12.4,0.42557,0.0001,20.56028]
[1712564634989,74.33,71156.5295,12.4,0.42557,0.0001,20.56028]
[1712564635635,74.33,71156.5295,12.4,0.42557,0.0001,20.56028]
[1712564636144,74.34,71149.9586,12.4,0.42491,0.0001,20.55187]
[1712564637377,74.34,71149.9586,12.4,0.42491,0.0001,20.55187]
[1712564637381,74.34,71149.9586,12.4,0.42491,0.0001,20.55187]
[1712564640458,74.34,71150.1211,12.4,0.42494,0.0001,20.55215]
[1712564640671,74.34,71150.1211,12.4,0.42494,0.0001,20.55215]
[1712564640775,74.34,71150.1211,12.4,0.42494,0.0001,20.55215]
[1712564641236,74.34,71150.1211,12.4,0.42494,0.0001,20.55215]
[1712564641273,74.34,71150.1211,12.4,0.42494,0.0001,20.55215]
[1712564641821,74.34,71150.1211,12.4,0.42494,0.0001,20.55215]
[1712564642675,74.34,71151.5402,12.4,0.42508,0.0001,20.55399]
[1712564643722,74.34,71153.6647,12.4,0.4253,0.0001,20.55673]
[1712564643767,74.34,71153.6647,12.4,0.4253,0.0001,20.55673]
[1712564643948,74.34,71153.6647,12.4,0.4253,0.0001,20.55673]
[1712564646097,74.35,71175.6074,12.4,0.42751,0.0001,20.58464]
[1712564646147,74.35,71175.6074,12.4,0.42751,0.0001,20.58464]
[1712564646234,74.35,71175.6074,12.4,0.42751,0.0001,20.58464]
[1712564648076,74.35,71175.6074,12.4,0.42751,0.0001,20.58464]
[1712564649463,74.36,71165.6015,12.4,0.42651,0.0001,20.57211]
[1712564651694,74.36,71176.9444,12.4,0.42766,0.0001,20.58644]
[1712564651797,74.36,71176.9444,12.4,0.42766,0.0001,20.58644]
[1712564652032,74.36,71176.9444,12.4,0.42766,0.0001,20.58644]
[1712564652289,74.36,71183.1185,12.4,0.42828,0.0001,20.59416]
[1712564657281,74.37,71173.5712,12.4,0.42733,0.0001,20.58235]
[1712564658423,74.37,71179.1603,12.4,0.4279,0.0001,20.58937]
[1712564658795,74.37,71179.1603,12.4,0.4279,0.0001,20.58937]
[1712564659196,74.38,71181.7042,12.4,0.42816,0.0001,20.59256]
[1712564660788,74.38,71190.9542,12.4,0.42909,0.0001,20.60404]
[1712564661839,74.38,71188.014,12.4,0.42879,0.0001,20.60042]
[1712564661947,74.38,71188.014,12.4,0.42879,0.0001,20.60042]
[1712564663710,74.38,71189.1179,12.4,0.42891,0.0001,20.60183]
[1712564663749,74.38,71189.1179,12.4,0.42891,0.0001,20.60183]
[1712564665929,74.39,71197.2706,12.4,0.42973,0.0001,20.61188]
[1712564665974,74.39,71197.2706,12.4,0.42973,0.0001,20.61188]
[1712564666626,74.39,71203.8403,12.4,0.4304,0.0001,20.61991]
[1712564666773,74.39,71203.8403,12.4,0.4304,0.0001,20.61991]
[1712564667361,74.39,71202.3656,12.4,0.43025,0.0001,20.61813]
[1712564667924,74.39,71202.3656,12.4,0.43025,0.0001,20.61813]
[1712564668002,74.39,71202.3656,12.4,0.43025,0.0001,20.61813]
[1712564668077,74.39,71202.3656,12.4,0.43025,0.0001,20.61813]
[1712564668826,74.39,71187.77,12.4,0.42878,0.0001,20.60023]
[1712564670963,74.39,71195.1292,12.4,0.42953,0.0001,20.60933]
[1712564671080,74.39,71195.1292,12.4,0.42953,0.0001,20.60933]
[1712564671243,74.39,71195.1292,12.4,0.42953,0.0001,20.60933]
[1712564671510,74.39,71195.1292,12.4,0.42951,0.0001,20.60557]
[1712564673284,74.39,71229.0079,12.4,0.43292,0.0001,20.64642]
[1712564675252,74.39,71218.5483,12.4,0.43187,0.0001,20.63398]
[1712564675839,74.4,71205.6736,12.4,0.43057,0.0001,20.61848]
[1712564679069,74.4,71188.319,12.4,0.42883,0.0001,20.59728]
[1712564679192,74.4,71188.319,12.4,0.42883,0.0001,20.59728]
[1712564681384,74.4,71184.2735,12.4,0.42843,0.0001,20.59232]
[1712564681664,74.4,71184.2735,12.4,0.42843,0.0001,20.59232]
[1712564682745,74.41,71189.7035,12.4,0.42898,0.0001,20.59906]
[1712564683944,74.41,71184.4524,12.4,0.42846,0.0001,20.59259]
[1712564684509,74.41,71200.0721,12.4,0.43003,0.0001,20.61182]
[1712564685100,74.41,71200.0721,12.4,0.43003,0.0001,20.61182]
[1712564686184,74.41,71205.6568,12.4,0.43059,0.0001,20.61862]
[1712564686868,74.41,71201.5213,12.4,0.43018,0.0001,20.6136]
[1712564689194,74.41,71204.5453,12.4,0.43048,0.0001,20.61731]
[1712564689277,74.41,71204.5453,12.4,0.43048,0.0001,20.61731]
[1712564690115,74.41,71204.2749,12.4,0.43046,0.0001,20.61699]
[1712564690175,74.41,71204.2749,12.4,0.43046,0.0001,20.61699]
[1712564692554,74.42,71202.799,12.4,0.43031,0.0001,20.61522]
[1712564692925,74.42,71202.799,12.4,0.43031,0.0001,20.61522]
[1712564695968,74.42,71203.6785,12.4,0.4304,0.0001,20.61632]
[1712564696099,74.42,71203.6785,12.4,0.4304,0.0001,20.61632]
[1712564698628,74.42,71193.2282,12.4,0.42936,0.0001,20.6036]
[1712564699724,74.42,71193.0626,12.4,0.42934,0.0001,20.60341]
[1712564699748,74.42,71193.0626,12.4,0.42934,0.0001,20.60341]
[1712564700017,74.42,71193.0626,12.4,0.42934,0.0001,20.60341]
[1712564700094,74.42,71193.0626,12.4,0.42934,0.0001,20.60341]
[1712564700253,74.42,71193.0626,12.4,0.42934,0.0001,20.60341]
[1712564701446,74.43,71199.6371,12.4,0.43,0.0001,20.61148]
[1712564702193,74.43,71209.7217,12.4,0.43102,0.0001,20.62372]
[1712564704266,74.43,71207.7819,12.4,0.43083,0.0001,20.6214]
[1712564704351,74.43,71207.7819,12.4,0.43083,0.0001,20.6214]
[1712564704597,74.43,71207.782,12.4,0.43083,0.0001,20.62141]
[1712564705539,74.43,71210.2767,12.4,0.43108,0.0001,20.62443]
[1712564705654,74.43,71210.2767,12.4,0.43108,0.0001,20.62443]
[1712564706171,74.43,71210.2767,12.4,0.43108,0.0001,20.62443]
[1712564706472,74.43,71211.8017,12.4,0.43123,0.0001,20.62627]
[1712564708050,74.43,71211.8812,12.4,0.43124,0.0001,20.62637]
[1712564708898,74.43,71218.0511,12.4,0.43186,0.0001,20.63378]
[1712564710667,74.43,71221.3461,12.4,0.4322,0.0001,20.63773]
[1712564712098,74.43,71218.531,12.4,0.43191,0.0001,20.63437]
[1712564712956,74.43,71218.7109,12.4,0.43193,0.0001,20.63459]
[1712564713296,74.43,71218.7109,12.4,0.43193,0.0001,20.63459]
[1712564713347,74.43,71218.7109,12.4,0.43193,0.0001,20.63459]
[1712564713369,74.43,71218.7109,12.4,0.43193,0.0001,20.63459]
[1712564713397,74.43,71218.7109,12.4,0.43193,0.0001,20.63459]
[1712564713524,74.43,71218.7109,12.4,0.43193,0.0001,20.63459]
[1712564714375,74.43,71225.0504,12.4,0.43257,0.0001,20.64214]
[1712564714594,74.43,71242.2153,12.4,0.4343,0.0001,20.66233]
[1712564715129,74.43,71242.2153,12.4,0.4343,0.0001,20.66233]
[1712564715131,74.43,71242.2153,12.4,0.4343,0.0001,20.66233]
[1712564715185,74.43,71242.2153,12.4,0.4343,0.0001,20.66233]
[1712564715467,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564715680,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564715899,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564715957,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564716056,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564716494,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564716604,74.43,71249.2246,12.4,0.43501,0.0001,20.67047]
[1712564716795,74.44,71254.7435,12.4,0.43556,0.0001,20.67685]
[1712564716949,74.44,71254.7435,12.4,0.43556,0.0001,20.67685]
[1712564717530,74.44,71254.7435,12.4,0.43556,0.0001,20.67685]
[1712564717539,74.44,71254.7435,12.4,0.43556,0.0001,20.67685]
[1712564717616,74.44,71271.9377,12.4,0.4373,0.0001,20.69642]
[1712564718456,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718492,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718506,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718566,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718593,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718654,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718874,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564718886,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564719314,74.44,71295.3322,12.4,0.43966,0.0001,20.7224]
[1712564719996,74.44,71309.2874,12.4,0.44107,0.0001,20.73757]
[1712564720397,74.44,71309.2874,12.4,0.44107,0.0001,20.73757]
[1712564720472,74.44,71309.2874,12.4,0.44107,0.0001,20.73757]
[1712564720873,74.44,71310.3472,12.4,0.44117,0.0001,20.73873]
[1712564724455,74.45,71279.848,12.4,0.4381,0.0001,20.70536]
[1712564724744,74.45,71279.848,12.4,0.4381,0.0001,20.70536]
[1712564724994,74.45,71279.848,12.4,0.4381,0.0001,20.70536]
[1712564726195,74.45,71288.372,12.4,0.43897,0.0001,20.71484]
[1712564727295,74.45,71303.2416,12.4,0.44047,0.0001,20.73112]
[1712564727772,74.45,71310.0215,12.4,0.44115,0.0001,20.73844]
[1712564727792,74.45,71310.0215,12.4,0.44115,0.0001,20.73844]
[1712564729220,74.45,71313.3661,12.4,0.44149,0.0001,20.74204]
[1712564729555,74.45,71313.3661,12.4,0.44149,0.0001,20.74204]
[1712564730184,74.45,71320.566,12.4,0.44222,0.0001,20.74973]
[1712564731169,74.45,71321.9855,12.4,0.44236,0.0001,20.75125]
[1712564732333,74.46,71327.3653,12.4,0.44289,0.0001,20.75321]
[1712564732637,74.46,71327.3653,12.4,0.44289,0.0001,20.75321]
[1712564734833,74.46,71333.134,12.4,0.44348,0.0001,20.75932]
[1712564737764,74.47,71325.123,12.4,0.44268,0.0001,20.75098]
[1712564737955,74.47,71325.123,12.4,0.44268,0.0001,20.75098]
[1712564738677,74.47,71325.123,12.4,0.44268,0.0001,20.75098]
[1712564739455,74.51,71343.5106,12.4,0.44457,0.0001,20.7704]
[1712564741447,74.51,71355.975,12.4,0.44583,0.0001,20.78315]
[1712564741817,74.51,71346.114,12.4,0.44484,0.0001,20.77311]
[1712564743079,74.51,71344.0979,12.4,0.44464,0.0001,20.77105]
[1712564745250,74.51,71352.7262,12.4,0.44551,0.0001,20.77991]
[1712564745424,74.51,71352.7262,12.4,0.44551,0.0001,20.77991]
[1712564745542,74.52,71351.9003,12.4,0.44543,0.0001,20.77908]
[1712564747505,74.52,71356.4898,12.4,0.44589,0.0001,20.78375]
[1712564751610,74.53,71347.5347,12.4,0.445,0.0001,20.7747]
[1712564751621,74.53,71347.5347,12.4,0.445,0.0001,20.7747]
[1712564752178,74.53,71347.5347,12.4,0.445,0.0001,20.7747]
[1712564753238,74.53,71344.4586,12.4,0.44469,0.0001,20.77155]
[1712564753511,74.53,71344.4586,12.4,0.44469,0.0001,20.77155]
[1712564753647,74.53,71344.4586,12.4,0.44469,0.0001,20.77155]
[1712564753982,74.53,71341.3674,12.4,0.44438,0.0001,20.76838]
[1712564754277,74.53,71341.3674,12.4,0.44438,0.0001,20.76838]
[1712564759908,74.55,71335.2438,12.4,0.44378,0.0001,20.76215]
[1712564763163,74.55,71335.779,12.4,0.44384,0.0001,20.76276]
[1712564763269,74.55,71335.779,12.4,0.44384,0.0001,20.76276]
[1712564763322,74.55,71335.779,12.4,0.44384,0.0001,20.76276]
[1712564763637,74.55,71331.924,12.4,0.44345,0.0001,20.75876]
[1712564764509,74.55,71331.924,12.4,0.44345,0.0001,20.75876]
[1712564764944,74.55,71309.6795,12.4,0.44121,0.0001,20.7352]
[1712564765878,74.55,71309.6795,12.4,0.44121,0.0001,20.7352]
[1712564766309,74.55,71305.5142,12.4,0.44079,0.0001,20.73072]
[1712564766317,74.55,71305.5142,12.4,0.44079,0.0001,20.73072]
[1712564766339,74.55,71305.5142,12.4,0.44079,0.0001,20.73072]
[1712564766920,74.55,71305.8291,12.4,0.44083,0.0001,20.73106]
[1712564767242,74.55,71305.8291,12.4,0.44083,0.0001,20.73106]
[1712564767283,74.55,71305.8291,12.4,0.44083,0.0001,20.73106]
[1712564768089,74.56,71311.9532,12.4,0.44144,0.0001,20.73765]
[1712564769537,74.56,71324.9412,12.4,0.44276,0.0001,20.75148]
[1712564769746,74.56,71324.9412,12.4,0.44276,0.0001,20.75148]
[1712564770140,74.56,71324.9412,12.4,0.44276,0.0001,20.75148]
[1712564770988,74.56,71341.1153,12.4,0.44439,0.0001,20.76836]
[1712564776026,74.57,71330.4339,12.4,0.44332,0.0001,20.75735]
[1712564776978,74.57,71330.4339,12.4,0.44332,0.0001,20.75735]
[1712564776991,74.57,71330.4339,12.4,0.44332,0.0001,20.75735]
[1712564777187,74.58,71330.7537,12.4,0.44336,0.0001,20.75771]
[1712564777229,74.58,71330.7537,12.4,0.44336,0.0001,20.75771]
[1712564777268,74.58,71330.7537,12.4,0.44336,0.0001,20.75771]
[1712564777348,74.58,71330.7537,12.4,0.44336,0.0001,20.75771]
[1712564780054,74.58,71305.1733,12.4,0.44078,0.0001,20.73054]
[1712564780400,74.58,71305.1733,12.4,0.44078,0.0001,20.73054]
[1712564780424,74.58,71305.1733,12.4,0.44078,0.0001,20.73054]
[1712564780578,74.58,71305.1733,12.4,0.44078,0.0001,20.73054]
[1712564780726,74.58,71305.1733,12.4,0.44078,0.0001,20.73054]
[1712564780914,74.58,71305.1733,12.4,0.44078,0.0001,20.73054]
[1712564781104,74.58,71303.2282,12.4,0.44059,0.0001,20.72844]
[1712564781393,74.58,71303.2282,12.4,0.44059,0.0001,20.72844]
[1712564781560,74.58,71311.4374,12.4,0.44142,0.0001,20.73728]
[1712564781570,74.58,71311.4374,12.4,0.44142,0.0001,20.73728]
[1712564783317,74.58,71314.3472,12.4,0.44171,0.0001,20.74039]
[1712564788513,74.58,71298.2525,12.4,0.4401,0.0001,20.72311]
[1712564789293,74.59,71295.637,12.4,0.43983,0.0001,20.72028]
[1712564791048,74.59,71294.7565,12.4,0.43975,0.0001,20.71935]
[1712564791077,74.59,71294.7565,12.4,0.43975,0.0001,20.71935]
[1712564791203,74.59,71294.7565,12.4,0.43974,0.0001,20.71561]
[1712564791809,74.59,71294.7565,12.4,0.43974,0.0001,20.71561]
[1712564796962,74.6,71301.2591,12.4,0.4404,0.0001,20.72279]
[1712564797564,74.6,71301.2591,12.4,0.4404,0.0001,20.72279]
[1712564798286,74.6,71302.6338,12.4,0.44054,0.0001,20.72429]
[1712564798402,74.6,71302.6338,12.4,0.44054,0.0001,20.72429]
[1712564798418,74.6,71302.6338,12.4,0.44054,0.0001,20.72429]
[1712564799163,74.6,71302.6338,12.4,0.44054,0.0001,20.72429]
[1712564801850,74.61,71306.4781,12.4,0.44093,0.0001,20.72845]
[1712564801872,74.61,71306.4781,12.4,0.44093,0.0001,20.72845]
[1712564801881,74.61,71306.4781,12.4,0.44093,0.0001,20.72845]
[1712564802026,74.61,71306.4781,12.4,0.44093,0.0001,20.72845]
[1712564802057,74.61,71306.4781,12.4,0.44093,0.0001,20.72845]
[1712564805833,74.62,71320.8804,12.4,0.4424,0.0001,20.74392]
[1712564808709,74.62,71315.2295,12.4,0.44183,0.0001,20.73796]
[1712564812538,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564812724,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564812737,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564812870,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564813134,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564813138,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564813269,74.63,71330.4121,12.4,0.44337,0.0001,20.75405]
[1712564818321,74.64,71325.3695,12.4,0.44288,0.0001,20.74886]
[1712564818525,74.64,71325.3695,12.4,0.44288,0.0001,20.74886]
[1712564819189,74.64,71325.3695,12.4,0.44288,0.0001,20.74886]
[1712564821879,74.65,71326.9279,12.4,0.44304,0.0001,20.75058]
[1712564821971,74.65,71326.9279,12.4,0.44304,0.0001,20.75058]
[1712564822556,74.65,71326.9279,12.4,0.44304,0.0001,20.75058]
[1712564822962,74.65,71326.9279,12.4,0.44304,0.0001,20.75058]
[1712564824362,74.66,71348.4409,12.4,0.44521,0.0001,20.77288]
[1712564824850,74.66,71348.4409,12.4,0.44521,0.0001,20.77288]
[1712564827328,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564827847,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564828129,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564828210,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564828226,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564828267,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564828299,74.66,71349.8401,12.4,0.44536,0.0001,20.77433]
[1712564829436,74.67,71367.7466,12.4,0.44717,0.0001,20.79239]
[1712564830095,74.67,71367.7466,12.4,0.44717,0.0001,20.79239]
[1712564830403,74.67,71367.7466,12.4,0.44717,0.0001,20.79239]
[1712564831995,74.67,71361.6351,12.4,0.44655,0.0001,20.78629]
[1712564837454,74.68,71354.6378,12.4,0.44585,0.0001,20.77929]
[1712564838122,74.68,71354.6378,12.4,0.44585,0.0001,20.77929]
[1712564838589,74.68,71352.493,12.4,0.44564,0.0001,20.77713]
[1712564840179,74.68,71342.1226,12.4,0.4446,0.0001,20.76655]
[1712564840657,74.68,71345.8318,12.4,0.44497,0.0001,20.77037]
[1712564840804,74.68,71345.8318,12.4,0.44497,0.0001,20.77037]
[1712564841067,74.68,71345.8318,12.4,0.44497,0.0001,20.77037]
[1712564842000,74.68,71351.5613,12.4,0.44555,0.0001,20.77622]
[1712564842163,74.68,71351.5613,12.4,0.44555,0.0001,20.77622]
[1712564842226,74.68,71351.5613,12.4,0.44555,0.0001,20.77622]
[1712564842539,74.68,71346.8752,12.4,0.44508,0.0001,20.77146]
[1712564842761,74.68,71346.8752,12.4,0.44508,0.0001,20.77146]
[1712564843097,74.68,71346.8752,12.4,0.44508,0.0001,20.77146]
[1712564844034,74.69,71359.1747,12.4,0.44632,0.0001,20.78393]
[1712564847433,74.69,71353.9184,12.4,0.44579,0.0001,20.77865]
[1712564852222,74.7,71348.4073,12.4,0.44523,0.0001,20.76937]
[1712564856622,74.7,71346.5898,12.4,0.44506,0.0001,20.76757]
[1712564859676,74.71,71332.4289,12.4,0.44364,0.0001,20.75301]
[1712564862593,74.72,71333.8227,12.4,0.44379,0.0001,20.75451]
[1712564862947,74.72,71333.8227,12.4,0.44379,0.0001,20.75451]
[1712564863108,74.72,71333.8227,12.4,0.44379,0.0001,20.75451]
[1712564863201,74.72,71333.8227,12.4,0.44379,0.0001,20.75451]
[1712564863431,74.72,71333.8227,12.4,0.44379,0.0001,20.75451]
[1712564864501,74.72,71333.1923,12.4,0.44373,0.0001,20.75387]
[1712564864969,74.72,71330.5467,12.4,0.44346,0.0001,20.75114]
[1712564865056,74.72,71330.5467,12.4,0.44346,0.0001,20.75114]
[1712564865456,74.72,71328.3965,12.4,0.44325,0.0001,20.74891]
[1712564865746,74.72,71328.3965,12.4,0.44325,0.0001,20.74891]
[1712564865842,74.72,71328.3965,12.4,0.44325,0.0001,20.74891]
[1712564865980,74.72,71328.3965,12.4,0.44325,0.0001,20.74891]
[1712564869678,74.72,71298.3857,12.4,0.44023,0.0001,20.71694]
[1712564869762,74.72,71298.3857,12.4,0.44023,0.0001,20.71694]
[1712564869805,74.72,71298.3857,12.4,0.44023,0.0001,20.71694]
[1712564869810,74.72,71298.3857,12.4,0.44023,0.0001,20.71694]
[1712564869965,74.72,71298.3857,12.4,0.44023,0.0001,20.71694]
[1712564871455,74.73,71323.6342,12.4,0.44277,0.0001,20.74395]
[1712564872728,74.73,71316.1788,12.4,0.44203,0.0001,20.7361]
[1712564872760,74.73,71316.1788,12.4,0.44203,0.0001,20.7361]
[1712564873041,74.73,71316.1788,12.4,0.44203,0.0001,20.7361]
[1712564873080,74.73,71316.1788,12.4,0.44203,0.0001,20.7361]
[1712564874215,74.73,71310.3493,12.4,0.44144,0.0001,20.72989]
[1712564874455,74.73,71285.8693,12.4,0.43898,0.0001,20.70334]
[1712564878505,74.73,71274.0636,12.4,0.4378,0.0001,20.69028]
[1712564878520,74.73,71274.0636,12.4,0.4378,0.0001,20.69028]
[1712564878679,74.73,71274.0636,12.4,0.4378,0.0001,20.69028]
[1712564878879,74.73,71273.9181,12.4,0.43778,0.0001,20.69013]
[1712564879177,74.73,71273.9181,12.4,0.43778,0.0001,20.69013]
[1712564879989,74.73,71261.8383,12.4,0.43657,0.0001,20.67656]
[1712564880029,74.73,71261.8383,12.4,0.43657,0.0001,20.67656]
[1712564880301,74.73,71261.8383,12.4,0.43657,0.0001,20.67656]
[1712564881539,74.74,71253.6288,12.4,0.43575,0.0001,20.66725]
[1712564881753,74.74,71253.6288,12.4,0.43575,0.0001,20.66725]
[1712564881996,74.74,71242.7435,12.4,0.43466,0.0001,20.65476]
[1712564883234,74.74,71246.2578,12.4,0.43501,0.0001,20.65883]
[1712564883821,74.74,71256.587,12.4,0.43605,0.0001,20.67068]
[1712564884891,74.74,71259.9259,12.4,0.43639,0.0001,20.67449]
[1712564884946,74.74,71259.9259,12.4,0.43639,0.0001,20.67449]
[1712564885194,74.74,71259.9259,12.4,0.43639,0.0001,20.67449]
[1712564885633,74.74,71259.9259,12.4,0.43639,0.0001,20.67449]
[1712564886527,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564886736,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564886938,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564887281,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564887305,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564887377,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564887748,74.75,71279.3945,12.4,0.43835,0.0001,20.69633]
[1712564888813,74.75,71297.729,12.4,0.44019,0.0001,20.71644]
[1712564888956,74.75,71297.729,12.4,0.44019,0.0001,20.71644]
[1712564889504,74.75,71293.8338,12.4,0.4398,0.0001,20.71221]
[1712564890895,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564890972,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564891098,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564891412,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564891608,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564891720,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564891775,74.75,71297.6232,12.4,0.44018,0.0001,20.71635]
[1712564892198,74.75,71310.4877,12.4,0.44148,0.0001,20.73022]
[1712564893776,74.75,71324.6674,12.4,0.44291,0.0001,20.74525]
[1712564893811,74.75,71324.6674,12.4,0.44291,0.0001,20.74525]
[1712564893863,74.76,71327.2522,12.4,0.44317,0.0001,20.74797]
[1712564894209,74.76,71327.2522,12.4,0.44317,0.0001,20.74797]
[1712564895455,74.76,71347.0661,12.4,0.44516,0.0001,20.76847]
[1712564896127,74.76,71347.0661,12.4,0.44516,0.0001,20.76847]
[1712564901904,74.77,71343.9118,12.4,0.44486,0.0001,20.76531]
[1712564903684,74.77,71343.737,12.4,0.44484,0.0001,20.76514]
[1712564903952,74.77,71343.8022,12.4,0.44485,0.0001,20.76522]
[1712564904025,74.77,71343.8022,12.4,0.44485,0.0001,20.76522]
[1712564904105,74.77,71343.8022,12.4,0.44485,0.0001,20.76522]
[1712564904243,74.77,71343.8022,12.4,0.44485,0.0001,20.76522]
[1712564904650,74.77,71344.9364,12.4,0.44496,0.0001,20.76639]
[1712564906763,74.77,71355.7212,12.4,0.44605,0.0001,20.77735]
[1712564911725,74.78,71359.3458,12.4,0.44642,0.0001,20.78103]
[1712564912254,74.78,71361.5605,12.4,0.44663,0.0001,20.77951]
[1712564917987,74.78,71364.2903,12.4,0.44691,0.0001,20.78226]
[1712564920635,74.78,71366.8301,12.4,0.44716,0.0001,20.78481]
[1712564921007,74.78,71366.8301,12.4,0.44716,0.0001,20.78481]
[1712564921053,74.78,71370.1452,12.4,0.4475,0.0001,20.7881]
[1712564921112,74.78,71370.1452,12.4,0.4475,0.0001,20.7881]
[1712564921134,74.78,71370.1452,12.4,0.4475,0.0001,20.7881]
[1712564921769,74.78,71370.1452,12.4,0.4475,0.0001,20.7881]
[1712564921777,74.78,71370.1452,12.4,0.4475,0.0001,20.7881]
[1712564921920,74.78,71370.1452,12.4,0.4475,0.0001,20.7881]
[1712564922995,74.79,71373.1697,12.4,0.4478,0.0001,20.7911]
[1712564923204,74.79,71378.2045,12.4,0.44831,0.0001,20.79605]
[1712564924990,74.79,71378.5743,12.4,0.44835,0.0001,20.79641]
[1712564925634,74.79,71371.2485,12.4,0.44761,0.0001,20.78922]
[1712564926345,74.79,71371.2485,12.4,0.44761,0.0001,20.78922]
[1712564929584,74.79,71373.0721,12.4,0.4478,0.0001,20.79102]
[1712564929955,74.79,71373.0721,12.4,0.4478,0.0001,20.79102]
[1712564930156,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564930339,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564930376,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564930507,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564930765,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564930919,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564931004,74.79,71376.0967,12.4,0.4481,0.0001,20.794]
[1712564931180,74.79,71374.1615,12.4,0.44791,0.0001,20.79211]
[1712564931866,74.79,71375.5858,12.4,0.44805,0.0001,20.79352]
[1712564933238,74.8,71381.4048,12.4,0.44864,0.0001,20.79923]
[1712564933417,74.8,71381.4048,12.4,0.44864,0.0001,20.79923]
[1712564938894,74.8,71377.3318,12.4,0.44824,0.0001,20.79531]
[1712564939158,74.8,71377.3318,12.4,0.44824,0.0001,20.79531]
[1712564939384,74.81,71375.4562,12.4,0.44805,0.0001,20.79348]
[1712564939607,74.81,71375.4562,12.4,0.44805,0.0001,20.79348]
[1712564939692,74.81,71375.4562,12.4,0.44805,0.0001,20.79348]
[1712564940023,74.81,71375.4562,12.4,0.44805,0.0001,20.79348]
[1712564940176,74.81,71358.917,12.4,0.44639,0.0001,20.77708]
[1712564940997,74.81,71345.3824,12.4,0.44503,0.0001,20.7634]
[1712564942861,74.82,71347.207,12.4,0.44522,0.0001,20.76529]
[1712564943657,74.82,71355.1611,12.4,0.44603,0.0001,20.77339]
[1712564943776,74.82,71355.1611,12.4,0.44603,0.0001,20.77339]
[1712564944066,74.82,71355.1611,12.4,0.44603,0.0001,20.77339]
[1712564944771,74.82,71355.1611,12.4,0.44603,0.0001,20.77339]
[1712564945691,74.82,71358.4649,12.4,0.44636,0.0001,20.77673]
[1712564946026,74.82,71358.4649,12.4,0.44636,0.0001,20.77673]
[1712564951253,74.84,71362.2032,12.4,0.44675,0.0001,20.78057]
[1712564952094,74.84,71362.2032,12.4,0.44675,0.0001,20.78057]
[1712564952602,74.84,71353.0922,12.4,0.44584,0.0001,20.77145]
[1712564953341,74.84,71353.0922,12.4,0.44584,0.0001,20.77145]
[1712564954114,74.84,71353.0922,12.4,0.44584,0.0001,20.77145]
[1712564959415,74.85,71357.8199,12.4,0.44632,0.0001,20.77624]
[1712564960764,74.85,71356.2846,12.4,0.44617,0.0001,20.7747]
[1712564961727,74.85,71357.7185,12.4,0.44631,0.0001,20.77616]
[1712564962873,74.85,71357.7185,12.4,0.44631,0.0001,20.77616]
[1712564965472,74.85,71371.8125,12.4,0.44773,0.0001,20.79018]
[1712564965771,74.85,71371.8125,12.4,0.44773,0.0001,20.79018]
[1712564967471,74.85,71372.3634,12.4,0.44778,0.0001,20.79073]
[1712564968370,74.85,71354.6932,12.4,0.44601,0.0001,20.77313]
[1712564968763,74.85,71354.6932,12.4,0.44601,0.0001,20.77313]
[1712564968920,74.85,71354.6932,12.4,0.44601,0.0001,20.77313]
[1712564969173,74.85,71354.6932,12.4,0.44601,0.0001,20.77313]
[1712564971989,74.85,71368.2966,12.4,0.44737,0.0001,20.783]
[1712564972015,74.85,71368.2966,12.4,0.44737,0.0001,20.783]
[1712564975850,74.85,71359.9758,12.4,0.44653,0.0001,20.77473]
[1712564976082,74.85,71359.9758,12.4,0.44653,0.0001,20.77473]
[1712564979187,74.86,71372.1287,12.4,0.44775,0.0001,20.78681]
[1712564981463,74.86,71352.1528,12.4,0.44575,0.0001,20.76688]
[1712564982266,74.86,71352.1528,12.4,0.44575,0.0001,20.76688]
[1712564987504,74.86,71361.7847,12.4,0.44672,0.0001,20.77659]
[1712564987878,74.86,71361.7847,12.4,0.44672,0.0001,20.77659]
[1712564987991,74.86,71361.7847,12.4,0.44672,0.0001,20.77659]
[1712564993546,74.86,71372.7812,12.4,0.44783,0.0001,20.78751]
[1712564995383,74.86,71370.2358,12.4,0.44757,0.0001,20.785]
[1712564996621,74.87,71368.3546,12.4,0.44738,0.0001,20.78315]
[1712565002611,74.87,71372.5012,12.4,0.4478,0.0001,20.78725]
[1712565002785,74.87,71372.5012,12.4,0.4478,0.0001,20.78725]
[1712565003117,74.87,71372.5012,12.4,0.4478,0.0001,20.78725]
[1712565003264,74.87,71372.5012,12.4,0.4478,0.0001,20.78725]
[1712565003905,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565004338,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565004379,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565004696,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565004704,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565004839,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565004885,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565005171,74.87,71372.8811,12.4,0.44784,0.0001,20.78763]
[1712565006925,74.87,71386.398,12.4,0.4492,0.0001,20.80083]
[1712565006999,74.87,71386.398,12.4,0.4492,0.0001,20.80083]
[1712565007179,74.87,71386.398,12.4,0.4492,0.0001,20.80083]
[1712565007992,74.87,71386.582,12.4,0.44922,0.0001,20.80102]
[1712565012374,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565012411,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565012654,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565012720,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565012817,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565013011,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565013244,74.88,71392.1326,12.4,0.44979,0.0001,20.8064]
[1712565013686,74.88,71374.7432,12.4,0.44804,0.0001,20.78954]
[1712565018441,74.88,71364.576,12.4,0.44702,0.0001,20.77951]
[1712565018840,74.88,71363.49,12.4,0.44691,0.0001,20.77843]
[1712565019016,74.88,71363.49,12.4,0.44691,0.0001,20.77843]
[1712565021147,74.88,71368.1895,12.4,0.44738,0.0001,20.7831]
[1712565021810,74.88,71363.0789,12.4,0.44687,0.0001,20.77803]
[1712565023001,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023006,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023192,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023439,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023491,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023567,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023702,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565023930,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565024037,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565024125,74.88,71352.9477,12.4,0.44585,0.0001,20.76787]
[1712565024640,74.89,71347.9535,12.4,0.44535,0.0001,20.76282]
[1712565024780,74.89,71330.9239,12.4,0.44364,0.0001,20.74533]
[1712565027545,74.89,71318.5031,12.4,0.4424,0.0001,20.73234]
[1712565030351,74.89,71313.5565,12.4,0.4419,0.0001,20.72713]
[1712565030408,74.89,71313.5565,12.4,0.4419,0.0001,20.72713]
[1712565030573,74.89,71313.5565,12.4,0.4419,0.0001,20.72713]
[1712565030582,74.89,71313.5565,12.4,0.4419,0.0001,20.72713]
[1712565030662,74.89,71313.5565,12.4,0.4419,0.0001,20.72713]
[1712565030925,74.89,71308.6109,12.4,0.44141,0.0001,20.72187]
[1712565030942,74.89,71308.6109,12.4,0.44141,0.0001,20.72187]
[1712565031459,74.89,71308.6109,12.4,0.44141,0.0001,20.72187]
[1712565032827,74.89,71342.5648,12.4,0.44481,0.0001,20.75365]
[1712565033072,74.89,71342.5648,12.4,0.44481,0.0001,20.75365]
[1712565034622,74.9,71339.2852,12.4,0.44448,0.0001,20.7503]
[1712565034853,74.9,71327.6691,12.4,0.44332,0.0001,20.73829]
[1712565035095,74.9,71327.6691,12.4,0.44332,0.0001,20.73829]
[1712565035213,74.9,71327.6691,12.4,0.44332,0.0001,20.73829]
[1712565035288,74.9,71327.6691,12.4,0.44332,0.0001,20.73829]
[1712565035535,74.9,71327.6691,12.4,0.44332,0.0001,20.73829]
[1712565036854,74.9,71361.8773,12.4,0.44675,0.0001,20.7732]
[1712565037059,74.9,71361.8773,12.4,0.44675,0.0001,20.7732]
[1712565037152,74.9,71361.8773,12.4,0.44675,0.0001,20.7732]
[1712565037153,74.9,71361.8773,12.4,0.44675,0.0001,20.7732]
[1712565038428,74.9,71361.4433,12.4,0.44671,0.0001,20.77278]
[1712565038868,74.9,71340.7834,12.4,0.44464,0.0001,20.75188]
[1712565040354,74.9,71335.8886,12.4,0.44415,0.0001,20.74686]
[1712565040795,74.9,71335.8886,12.4,0.44415,0.0001,20.74686]
[1712565041326,74.9,71329.0737,12.4,0.44346,0.0001,20.73982]
[1712565041970,74.91,71332.0135,12.4,0.44376,0.0001,20.74288]
[1712565042215,74.91,71332.0135,12.4,0.44376,0.0001,20.74288]
[1712565042346,74.91,71332.0135,12.4,0.44376,0.0001,20.74288]
[1712565042482,74.91,71332.0135,12.4,0.44376,0.0001,20.74288]
[1712565044702,74.91,71320.9882,12.4,0.44266,0.0001,20.73139]
[1712565044714,74.91,71320.9882,12.4,0.44266,0.0001,20.73139]
[1712565048806,74.91,71331.4673,12.4,0.44372,0.0001,20.74238]
[1712565048869,74.91,71331.4673,12.4,0.44372,0.0001,20.74238]
[1712565050952,74.92,71350.8108,12.4,0.44566,0.0001,20.76222]
[1712565051421,74.92,71350.8108,12.4,0.44566,0.0001,20.76222]
[1712565056994,74.93,71346.1205,12.4,0.4452,0.0001,20.75752]
[1712565062033,74.93,71346.471,12.4,0.44524,0.0001,20.75792]
[1712565062936,74.93,71346.471,12.4,0.44524,0.0001,20.75792]
[1712565063183,74.93,71342.8561,12.4,0.44488,0.0001,20.75424]
[1712565064615,74.93,71346.3401,12.4,0.44523,0.0001,20.7578]
[1712565065112,74.94,71349.0942,12.4,0.44551,0.0001,20.76061]
[1712565065507,74.94,71349.0942,12.4,0.44551,0.0001,20.76061]
[1712565065532,74.94,71349.0942,12.4,0.44551,0.0001,20.76061]
[1712565066228,74.94,71345.2595,12.4,0.44512,0.0001,20.75672]
[1712565066454,74.94,71345.2595,12.4,0.44512,0.0001,20.75672]
[1712565066632,74.94,71345.2595,12.4,0.44512,0.0001,20.75672]
[1712565066720,74.94,71345.2595,12.4,0.44512,0.0001,20.75672]
[1712565067164,74.94,71331.1546,12.4,0.44371,0.0001,20.74223]
[1712565068076,74.94,71314.6544,12.4,0.44205,0.0001,20.72494]
[1712565068240,74.94,71314.6544,12.4,0.44205,0.0001,20.72494]
[1712565068325,74.94,71314.6544,12.4,0.44205,0.0001,20.72494]
[1712565068829,74.94,71314.6544,12.4,0.44205,0.0001,20.72494]
[1712565068842,74.94,71314.6544,12.4,0.44205,0.0001,20.72494]
[1712565069256,74.94,71303.2785,12.4,0.44091,0.0001,20.71281]
[1712565069289,74.94,71303.2785,12.4,0.44091,0.0001,20.71281]
[1712565072876,74.94,71318.4604,12.4,0.44244,0.0001,20.72897]
[1712565074077,74.94,71324.4397,12.4,0.44304,0.0001,20.73525]
[1712565074096,74.94,71324.4397,12.4,0.44304,0.0001,20.73525]
[1712565075247,74.94,71315.1746,12.4,0.44211,0.0001,20.7255]
[1712565076257,74.94,71302.8538,12.4,0.44087,0.0001,20.71237]
[1712565076544,74.94,71302.8538,12.4,0.44087,0.0001,20.71237]
[1712565077067,74.94,71302.8538,12.4,0.44087,0.0001,20.71237]
[1712565077084,74.94,71302.8538,12.4,0.44087,0.0001,20.71237]
[1712565077533,74.94,71298.2277,12.4,0.44041,0.0001,20.70739]
[1712565077887,74.94,71298.2277,12.4,0.44041,0.0001,20.70739]
[1712565077894,74.94,71298.2277,12.4,0.44041,0.0001,20.70739]
[1712565078246,74.94,71305.867,12.4,0.44117,0.0001,20.71561]
[1712565083394,74.94,71305.5185,12.4,0.44113,0.0001,20.71521]
[1712565085590,74.94,71305.5973,12.4,0.44114,0.0001,20.71528]
[1712565087106,74.93,71303.6866,12.4,0.44095,0.0001,20.71323]
[1712565089179,74.93,71302.5754,12.4,0.44084,0.0001,20.71203]
[1712565091196,74.93,71290.723,12.4,0.43965,0.0001,20.69921]
[1712565091485,74.93,71291.5917,12.4,0.43972,0.0001,20.69641]
[1712565091558,74.93,71291.5917,12.4,0.43972,0.0001,20.69641]
[1712565092130,74.93,71291.5917,12.4,0.43972,0.0001,20.69641]
[1712565092160,74.93,71291.5917,12.4,0.43972,0.0001,20.69641]
[1712565095882,74.93,71287.1297,12.4,0.43927,0.0001,20.69154]
[1712565096205,74.93,71287.1297,12.4,0.43927,0.0001,20.69154]
[1712565096353,74.93,71287.7141,12.4,0.43933,0.0001,20.69218]
[1712565096382,74.93,71287.7141,12.4,0.43933,0.0001,20.69218]
[1712565096412,74.93,71287.7141,12.4,0.43933,0.0001,20.69218]
[1712565096433,74.93,71287.7141,12.4,0.43933,0.0001,20.69218]
[1712565099073,74.93,71295.7876,12.4,0.44014,0.0001,20.70096]
[1712565100228,74.93,71296.1921,12.4,0.44018,0.0001,20.7014]
[1712565105335,74.93,71293.6194,12.4,0.43992,0.0001,20.6986]
[1712565106762,74.93,71286.5049,12.4,0.43921,0.0001,20.69084]
[1712565107564,74.93,71289.4197,12.4,0.4395,0.0001,20.69403]
[1712565109725,74.93,71287.0355,12.4,0.43926,0.0001,20.69143]
[1712565112373,74.93,71282.9352,12.4,0.43885,0.0001,20.68694]
[1712565115046,74.93,71283.3356,12.4,0.43889,0.0001,20.68739]
[1712565115058,74.93,71283.3356,12.4,0.43889,0.0001,20.68739]
[1712565120061,74.94,71285.4442,12.4,0.43911,0.0001,20.68972]
[1712565120112,74.94,71285.4442,12.4,0.43911,0.0001,20.68972]
[1712565120583,74.94,71289.204,12.4,0.43948,0.0001,20.69383]
[1712565126455,74.94,71287.5617,12.4,0.43932,0.0001,20.69204]
[1712565126641,74.94,71287.5617,12.4,0.43932,0.0001,20.69204]
[1712565126765,74.94,71287.5617,12.4,0.43932,0.0001,20.69204]
[1712565127422,74.94,71287.5617,12.4,0.43932,0.0001,20.69204]
[1712565127828,74.94,71279.9814,12.4,0.43856,0.0001,20.68372]
[1712565129904,74.94,71280.5965,12.4,0.43862,0.0001,20.68441]
[1712565129930,74.94,71280.5965,12.4,0.43862,0.0001,20.68441]
[1712565129947,74.94,71280.5965,12.4,0.43862,0.0001,20.68441]
[1712565130015,74.94,71280.5965,12.4,0.43862,0.0001,20.68441]
[1712565131151,74.94,71280.2964,12.4,0.43859,0.0001,20.68408]
[1712565132485,74.94,71290.3355,12.4,0.4396,0.0001,20.69509]
[1712565132541,74.94,71290.3355,12.4,0.4396,0.0001,20.69509]
[1712565132807,74.94,71290.3355,12.4,0.4396,0.0001,20.69509]
[1712565135379,74.94,71287.5406,12.4,0.43932,0.0001,20.69204]
[1712565135462,74.94,71276.4052,12.4,0.43821,0.0001,20.67979]
[1712565136734,74.94,71278.6252,12.4,0.43843,0.0001,20.68225]
[1712565138533,74.94,71279.5686,12.4,0.43852,0.0001,20.6833]
[1712565138707,74.94,71279.5686,12.4,0.43852,0.0001,20.6833]
[1712565138844,74.94,71279.5686,12.4,0.43852,0.0001,20.6833]
[1712565138964,74.94,71279.5686,12.4,0.43852,0.0001,20.6833]
[1712565140240,74.94,71279.7829,12.4,0.43855,0.0001,20.68355]
[1712565140744,74.94,71273.1175,12.4,0.43788,0.0001,20.67617]
[1712565140777,74.94,71273.1175,12.4,0.43788,0.0001,20.67617]
[1712565140899,74.94,71273.1175,12.4,0.43788,0.0001,20.67617]
[1712565141228,74.94,71273.1175,12.4,0.43788,0.0001,20.67617]
[1712565142357,74.94,71273.1175,12.4,0.43788,0.0001,20.67617]
[1712565142425,74.94,71273.1175,12.4,0.43788,0.0001,20.67617]
[1712565143460,74.95,71265.0213,12.4,0.43707,0.0001,20.66713]
[1712565143475,74.95,71265.0213,12.4,0.43707,0.0001,20.66713]
[1712565143525,74.95,71265.0213,12.4,0.43707,0.0001,20.66713]
[1712565143896,74.95,71273.7556,12.4,0.43795,0.0001,20.6769]
[1712565144364,74.95,71273.7556,12.4,0.43795,0.0001,20.6769]
[1712565149611,74.95,71258.2255,12.4,0.4364,0.0001,20.65953]
[1712565150704,74.96,71256.4576,12.4,0.43622,0.0001,20.65757]
[1712565150854,74.96,71256.4576,12.4,0.43622,0.0001,20.65757]
[1712565151060,74.96,71256.4576,12.4,0.43622,0.0001,20.65757]
[1712565151134,74.96,71256.4576,12.4,0.43622,0.0001,20.65757]
[1712565151157,74.96,71256.4576,12.4,0.43622,0.0001,20.65757]
[1712565151181,74.96,71256.4576,12.4,0.43622,0.0001,20.65757]
[1712565152607,74.95,71244.068,12.4,0.43497,0.0001,20.63966]
[1712565152644,74.95,71244.068,12.4,0.43497,0.0001,20.63966]
[1712565152780,74.95,71241.1334,12.4,0.43467,0.0001,20.63626]
[1712565154399,74.95,71243.5878,12.4,0.43492,0.0001,20.63909]
[1712565154854,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565154859,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565154928,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565154941,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155067,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155074,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155080,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155265,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155607,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155615,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565155623,74.95,71253.6233,12.4,0.43592,0.0001,20.65057]
[1712565156920,74.95,71242.2139,12.4,0.43478,0.0001,20.6375]
[1712565159223,74.95,71240.4551,12.4,0.4346,0.0001,20.63544]
[1712565159912,74.95,71237.7552,12.4,0.43433,0.0001,20.63231]
[1712565161771,74.94,71238.31,12.4,0.43438,0.0001,20.63292]
[1712565161782,74.94,71238.31,12.4,0.43438,0.0001,20.63292]
[1712565161898,74.94,71238.31,12.4,0.43438,0.0001,20.63292]
[1712565162308,74.94,71238.31,12.4,0.43438,0.0001,20.63292]
[1712565162319,74.94,71238.31,12.4,0.43438,0.0001,20.63292]
[1712565162918,74.95,71236.45,12.4,0.43419,0.0001,20.63077]
[1712565163512,74.95,71236.45,12.4,0.43419,0.0001,20.63077]
[1712565165768,74.94,71233.9504,12.4,0.43394,0.0001,20.62784]
[1712565165821,74.94,71233.9504,12.4,0.43394,0.0001,20.62784]
[1712565165846,74.94,71233.9504,12.4,0.43394,0.0001,20.62784]
[1712565167956,74.94,71234.9098,12.4,0.43404,0.0001,20.62896]
[1712565168361,74.94,71234.9098,12.4,0.43404,0.0001,20.62896]
[1712565169960,74.94,71221.0095,12.4,0.43264,0.0001,20.61268]
[1712565170350,74.94,71221.0095,12.4,0.43264,0.0001,20.61268]
[1712565171392,74.94,71222.6847,12.4,0.43281,0.0001,20.61464]
[1712565172654,74.94,71216.8147,12.4,0.43222,0.0001,20.60771]
[1712565172946,74.94,71216.8147,12.4,0.43222,0.0001,20.60771]
[1712565177774,74.94,71215.4585,12.4,0.43208,0.0001,20.60609]
[1712565178637,74.94,71204.4683,12.4,0.43098,0.0001,20.59297]
[1712565180543,74.94,71200.0738,12.4,0.43055,0.0001,20.58769]
[1712565180681,74.94,71200.0738,12.4,0.43055,0.0001,20.58769]
[1712565180967,74.94,71199.8084,12.4,0.43052,0.0001,20.58737]
[1712565181233,74.94,71199.8084,12.4,0.43052,0.0001,20.58737]
[1712565181921,74.94,71201.1982,12.4,0.43066,0.0001,20.58905]
[1712565181944,74.94,71201.1982,12.4,0.43066,0.0001,20.58905]
[1712565182633,74.94,71201.1982,12.4,0.43066,0.0001,20.58905]
[1712565184046,74.94,71200.7188,12.4,0.43061,0.0001,20.58848]
[1712565184461,74.94,71200.7188,12.4,0.43061,0.0001,20.58848]
[1712565184791,74.94,71200.7188,12.4,0.43061,0.0001,20.58848]
[1712565186573,74.94,71200.5229,12.4,0.43059,0.0001,20.58825]
[1712565187450,74.94,71198.4576,12.4,0.43039,0.0001,20.58576]
[1712565188070,74.94,71197.7971,12.4,0.43032,0.0001,20.58496]
[1712565188982,74.94,71198.3619,12.4,0.43038,0.0001,20.58565]
[1712565189364,74.94,71198.3619,12.4,0.43038,0.0001,20.58565]
[1712565190513,74.94,71197.0267,12.4,0.43024,0.0001,20.58404]
[1712565190553,74.94,71197.0267,12.4,0.43024,0.0001,20.58404]
[1712565192031,74.94,71206.0652,12.4,0.43115,0.0001,20.59493]
[1712565192726,74.94,71206.0652,12.4,0.43115,0.0001,20.59493]
[1712565192902,74.94,71206.0652,12.4,0.43115,0.0001,20.59493]
[1712565193063,74.94,71198.9343,12.4,0.43044,0.0001,20.58636]
[1712565193359,74.94,71198.9343,12.4,0.43044,0.0001,20.58636]
[1712565193797,74.94,71198.9343,12.4,0.43044,0.0001,20.58636]
[1712565194403,74.95,71188.6741,12.4,0.42941,0.0001,20.5739]
[1712565194612,74.95,71188.6741,12.4,0.42941,0.0001,20.5739]
[1712565197769,74.95,71181.4724,12.4,0.42869,0.0001,20.56511]
[1712565198098,74.95,71182.8014,12.4,0.42883,0.0001,20.56675]
[1712565200159,74.95,71192.3791,12.4,0.42979,0.0001,20.57847]
[1712565201161,74.95,71190.7129,12.4,0.42962,0.0001,20.57645]
[1712565203006,74.95,71189.9621,12.4,0.42955,0.0001,20.57555]
[1712565204533,74.95,71190.6956,12.4,0.42962,0.0001,20.57646]
[1712565207355,74.95,71189.8235,12.4,0.42954,0.0001,20.57541]
[1712565212370,74.96,71187.7997,12.4,0.42932,0.0001,20.56922]
[1712565212415,74.96,71187.7997,12.4,0.42932,0.0001,20.56922]
[1712565212939,74.96,71187.7997,12.4,0.42932,0.0001,20.56922]
[1712565213323,74.96,71184.995,12.4,0.42904,0.0001,20.5658]
[1712565213649,74.96,71184.995,12.4,0.42904,0.0001,20.5658]
[1712565213909,74.96,71184.995,12.4,0.42904,0.0001,20.5658]
[1712565213996,74.96,71184.995,12.4,0.42904,0.0001,20.5658]
[1712565214067,74.96,71184.995,12.4,0.42904,0.0001,20.5658]
[1712565214146,74.96,71184.9896,12.4,0.42904,0.0001,20.5658]
[1712565214501,74.96,71184.9896,12.4,0.42904,0.0001,20.5658]
[1712565214509,74.96,71184.9896,12.4,0.42904,0.0001,20.5658]
[1712565214776,74.96,71184.9896,12.4,0.42904,0.0001,20.5658]
[1712565214856,74.96,71184.9896,12.4,0.42904,0.0001,20.5658]
[1712565216717,74.96,71205.3733,12.4,0.43108,0.0001,20.59052]
[1712565216722,74.96,71205.3733,12.4,0.43108,0.0001,20.59052]
[1712565218591,74.96,71200.383,12.4,0.43058,0.0001,20.58452]
[1712565220481,74.96,71200.1224,12.4,0.43056,0.0001,20.58421]
[1712565220542,74.96,71200.1224,12.4,0.43056,0.0001,20.58421]
[1712565220907,74.96,71200.1224,12.4,0.43056,0.0001,20.58421]
[1712565221022,74.96,71200.1224,12.4,0.43056,0.0001,20.58421]
[1712565222251,74.96,71198.6422,12.4,0.43041,0.0001,20.58243]
[1712565222836,74.96,71198.6422,12.4,0.43041,0.0001,20.58243]
[1712565224491,74.96,71195.6472,12.4,0.43011,0.0001,20.57882]
[1712565226389,74.96,71186.2928,12.4,0.42918,0.0001,20.56744]
[1712565226461,74.96,71186.2928,12.4,0.42918,0.0001,20.56744]
[1712565227253,74.96,71186.4281,12.4,0.42919,0.0001,20.56761]
[1712565228617,74.96,71187.3935,12.4,0.42929,0.0001,20.5688]
[1712565228683,74.96,71187.3935,12.4,0.42929,0.0001,20.5688]
[1712565229546,74.97,71185.1339,12.4,0.42907,0.0001,20.56604]
[1712565229630,74.97,71185.1339,12.4,0.42907,0.0001,20.56604]
[1712565231256,74.97,71191.4489,12.4,0.4297,0.0001,20.57376]
[1712565231998,74.97,71191.4392,12.4,0.4297,0.0001,20.57376]
[1712565232145,74.97,71191.4392,12.4,0.4297,0.0001,20.57376]
[1712565232853,74.97,71191.3841,12.4,0.42969,0.0001,20.5737]
[1712565233645,74.97,71192.3938,12.4,0.4298,0.0001,20.57493]
[1712565233819,74.97,71192.3938,12.4,0.4298,0.0001,20.57493]
[1712565233927,74.97,71192.3938,12.4,0.4298,0.0001,20.57493]
[1712565235213,74.97,71193.5883,12.4,0.42992,0.0001,20.57639]
[1712565235696,74.97,71196.8983,12.4,0.43025,0.0001,20.58041]
[1712565236786,74.97,71196.1684,12.4,0.43017,0.0001,20.57953]
[1712565238975,74.97,71191.4532,12.4,0.4297,0.0001,20.57382]
[1712565240392,74.97,71190.9128,12.4,0.42965,0.0001,20.57317]
[1712565243257,74.97,71185.6281,12.4,0.42912,0.0001,20.56674]
[1712565244419,74.97,71184.8631,12.4,0.42905,0.0001,20.56582]
[1712565244510,74.97,71184.8631,12.4,0.42905,0.0001,20.56582]
[1712565244552,74.97,71184.8631,12.4,0.42905,0.0001,20.56582]
[1712565244575,74.97,71184.8631,12.4,0.42905,0.0001,20.56582]
[1712565244596,74.97,71184.8631,12.4,0.42905,0.0001,20.56582]
[1712565244931,74.97,71184.8631,12.4,0.42905,0.0001,20.56582]
[1712565245698,74.98,71190.4278,12.4,0.42961,0.0001,20.57262]
[1712565246485,74.98,71195.527,12.4,0.43012,0.0001,20.57882]
[1712565247761,74.98,71196.4166,12.4,0.43021,0.0001,20.5799]
[1712565248692,74.98,71193.3413,12.4,0.4299,0.0001,20.57618]
[1712565249250,74.98,71193.3413,12.4,0.4299,0.0001,20.57618]
[1712565250137,74.98,71194.2361,12.4,0.42999,0.0001,20.57727]
[1712565250525,74.98,71199.2758,12.4,0.43049,0.0001,20.58337]
[1712565250572,74.98,71199.2758,12.4,0.43049,0.0001,20.58337]
[1712565250715,74.98,71199.2758,12.4,0.43049,0.0001,20.58337]
[1712565250791,74.98,71199.2758,12.4,0.43049,0.0001,20.58337]
[1712565250825,74.98,71199.2758,12.4,0.43049,0.0001,20.58337]
[1712565251883,74.98,71198.315,12.4,0.4304,0.0001,20.58221]
[1712565252388,74.98,71198.315,12.4,0.4304,0.0001,20.58221]
[1712565252828,74.98,71204.1996,12.4,0.43099,0.0001,20.5893]
[1712565253703,74.98,71191.7043,12.4,0.42974,0.0001,20.57421]
[1712565254118,74.98,71191.7043,12.4,0.42974,0.0001,20.57421]
[1712565255317,74.98,71193.424,12.4,0.42991,0.0001,20.5763]
[1712565256762,74.98,71199.1934,12.4,0.43049,0.0001,20.58329]
[1712565258928,74.98,71199.4227,12.4,0.43051,0.0001,20.58357]
[1712565259277,74.98,71199.4227,12.4,0.43051,0.0001,20.58357]
[1712565259370,74.98,71199.4227,12.4,0.43051,0.0001,20.58357]
[1712565259638,74.98,71201.1571,12.4,0.43069,0.0001,20.58567]
[1712565259685,74.98,71201.1571,12.4,0.43069,0.0001,20.58567]
[1712565259909,74.98,71201.1571,12.4,0.43069,0.0001,20.58567]
[1712565260456,74.98,71217.2716,12.4,0.4323,0.0001,20.6049]
[1712565261706,74.98,71213.7015,12.4,0.43194,0.0001,20.60066]
[1712565261795,74.98,71213.7015,12.4,0.43194,0.0001,20.60066]
[1712565262092,74.98,71213.7015,12.4,0.43194,0.0001,20.60066]
[1712565262222,74.98,71213.7015,12.4,0.43194,0.0001,20.60066]
[1712565262381,74.98,71213.7015,12.4,0.43194,0.0001,20.60066]
[1712565262779,74.98,71223.2806,12.4,0.4329,0.0001,20.61198]
[1712565262947,74.98,71223.2806,12.4,0.4329,0.0001,20.61198]
[1712565263589,74.98,71237.9793,12.4,0.43437,0.0001,20.62913]
[1712565263641,74.98,71237.9793,12.4,0.43437,0.0001,20.62913]
[1712565263705,74.98,71237.9793,12.4,0.43437,0.0001,20.62913]
[1712565263710,74.98,71237.9793,12.4,0.43437,0.0001,20.62913]
[1712565263757,74.98,71237.9793,12.4,0.43437,0.0001,20.62913]
[1712565268380,74.98,71247.5913,12.4,0.43533,0.0001,20.64019]
[1712565268460,74.98,71247.5913,12.4,0.43533,0.0001,20.64019]
[1712565268931,74.98,71250.7352,12.4,0.43565,0.0001,20.64378]
[1712565269131,74.98,71250.7352,12.4,0.43565,0.0001,20.64378]
[1712565269339,74.98,71250.7352,12.4,0.43565,0.0001,20.64378]
[1712565269512,74.98,71250.7352,12.4,0.43565,0.0001,20.64378]
[1712565269522,74.98,71273.7236,12.4,0.43795,0.0001,20.66965]
[1712565269698,74.98,71273.7236,12.4,0.43795,0.0001,20.66965]
[1712565269906,74.98,71273.7236,12.4,0.43795,0.0001,20.66965]
[1712565270557,74.98,71281.8777,12.4,0.43877,0.0001,20.67867]
[1712565271601,74.98,71283.5572,12.4,0.43892,0.0001,20.67677]
[1712565272358,74.98,71283.5572,12.4,0.43892,0.0001,20.67677]
[1712565274794,74.98,71272.843,12.4,0.43785,0.0001,20.66494]
[1712565274940,74.98,71272.843,12.4,0.43785,0.0001,20.66494]
[1712565276624,74.98,71270.2669,12.4,0.43759,0.0001,20.66209]
[1712565277719,74.98,71279.6219,12.4,0.43853,0.0001,20.67247]
[1712565278232,74.98,71279.6219,12.4,0.43853,0.0001,20.67247]
[1712565281177,74.98,71278.7067,12.4,0.43844,0.0001,20.67148]
[1712565281580,74.98,71278.7067,12.4,0.43844,0.0001,20.67148]
[1712565283131,74.98,71279.367,12.4,0.43851,0.0001,20.67221]
[1712565283323,74.98,71279.367,12.4,0.43851,0.0001,20.67221]
[1712565285521,74.99,71275.9124,12.4,0.43816,0.0001,20.66841]
[1712565286540,74.99,71275.9124,12.4,0.43816,0.0001,20.66841]
[1712565287453,74.99,71271.1221,12.4,0.43768,0.0001,20.6631]
[1712565290645,74.99,71271.3466,12.4,0.43771,0.0001,20.66337]
[1712565294880,74.99,71270.9611,12.4,0.43768,0.0001,20.66298]
[1712565295907,75.0,71266.8455,12.4,0.43726,0.0001,20.65839]
[1712565296611,75.0,71266.8455,12.4,0.43726,0.0001,20.65839]
[1712565296765,75.0,71269.77,12.4,0.43756,0.0001,20.66167]
[1712565298920,75.0,71275.6404,12.4,0.43815,0.0001,20.66821]
[1712565301763,75.0,71272.0148,12.4,0.43779,0.0001,20.6642]
[1712565302451,75.0,71272.0148,12.4,0.43779,0.0001,20.6642]
[1712565302673,75.0,71272.0148,12.4,0.43779,0.0001,20.6642]
[1712565303384,75.0,71272.2096,12.4,0.43781,0.0001,20.66443]
[1712565304354,75.0,71272.9342,12.4,0.43788,0.0001,20.66524]
[1712565304541,75.0,71272.9342,12.4,0.43788,0.0001,20.66524]
[1712565304816,75.0,71275.4691,12.4,0.43814,0.0001,20.66806]
[1712565307351,75.0,71280.6593,12.4,0.43866,0.0001,20.6738]
[1712565308382,75.0,71279.9494,12.4,0.43859,0.0001,20.67302]
[1712565309529,75.0,71278.5393,12.4,0.43845,0.0001,20.67148]
[1712565310112,75.0,71278.5393,12.4,0.43845,0.0001,20.67148]
[1712565310226,75.0,71278.5393,12.4,0.43845,0.0001,20.67148]
[1712565310808,75.01,71279.4244,12.4,0.43854,0.0001,20.67246]
[1712565311166,75.01,71279.4244,12.4,0.43854,0.0001,20.67246]
[1712565314293,75.01,71296.2204,12.4,0.44022,0.0001,20.6908]
[1712565314765,75.01,71296.2204,12.4,0.44022,0.0001,20.6908]
[1712565315802,75.01,71294.9648,12.4,0.44009,0.0001,20.68944]
[1712565315810,75.01,71294.9648,12.4,0.44009,0.0001,20.68944]
[1712565315989,75.01,71295.2588,12.4,0.44012,0.0001,20.68976]
[1712565316069,75.01,71295.2588,12.4,0.44012,0.0001,20.68976]
[1712565316096,75.01,71295.2588,12.4,0.44012,0.0001,20.68976]
[1712565316352,75.01,71295.2588,12.4,0.44012,0.0001,20.68976]
[1712565317210,75.01,71299.1377,12.4,0.44051,0.0001,20.69396]
[1712565317219,75.01,71299.1377,12.4,0.44051,0.0001,20.69396]
[1712565322552,75.0,71303.1947,12.4,0.44092,0.0001,20.6983]
[1712565322644,75.0,71303.1947,12.4,0.44092,0.0001,20.6983]
[1712565323459,75.0,71300.8594,12.4,0.44068,0.0001,20.69579]
[1712565324244,75.0,71299.5439,12.4,0.44055,0.0001,20.69437]
[1712565328201,75.0,71307.1808,12.4,0.44131,0.0001,20.70254]
[1712565328274,75.0,71307.1808,12.4,0.44131,0.0001,20.70254]
[1712565328664,75.0,71307.1808,12.4,0.44131,0.0001,20.70254]
[1712565329154,75.0,71306.1491,12.4,0.44121,0.0001,20.70145]
[1712565329306,75.0,71306.1491,12.4,0.44121,0.0001,20.70145]
[1712565330494,75.0,71312.8031,12.4,0.44188,0.0001,20.70853]
[1712565331210,75.0,71313.7072,12.4,0.44197,0.0001,20.70948]
[1712565331351,75.0,71313.7072,12.4,0.44197,0.0001,20.70948]
[1712565331363,75.0,71313.7072,12.4,0.44197,0.0001,20.70948]
[1712565333907,75.0,71313.1698,12.4,0.4419,0.0001,20.70518]
[1712565333977,75.0,71331.7647,12.4,0.44377,0.0001,20.72466]
[1712565334781,75.0,71331.7647,12.4,0.44377,0.0001,20.72466]
[1712565336433,75.0,71329.8799,12.4,0.44358,0.0001,20.7227]
[1712565340828,75.0,71337.2936,12.4,0.44432,0.0001,20.73036]
[1712565340841,75.0,71337.2936,12.4,0.44432,0.0001,20.73036]
[1712565341143,75.0,71339.2884,12.4,0.44452,0.0001,20.73241]
[1712565341231,75.0,71339.2884,12.4,0.44452,0.0001,20.73241]
[1712565341399,75.0,71339.2884,12.4,0.44452,0.0001,20.73241]
[1712565341515,75.0,71339.2884,12.4,0.44452,0.0001,20.73241]
[1712565341556,75.0,71339.2884,12.4,0.44452,0.0001,20.73241]
[1712565341607,75.0,71339.2884,12.4,0.44452,0.0001,20.73241]
[1712565347069,75.0,71338.7429,12.4,0.44447,0.0001,20.73183]
[1712565349210,75.0,71342.8472,12.4,0.44488,0.0001,20.73602]
[1712565351991,75.0,71341.4867,12.4,0.44474,0.0001,20.73463]
[1712565353313,75.0,71338.4863,12.4,0.44444,0.0001,20.73155]
[1712565353370,75.0,71338.4863,12.4,0.44444,0.0001,20.73155]
[1712565353394,75.0,71338.4863,12.4,0.44444,0.0001,20.73155]
[1712565353531,75.0,71338.4863,12.4,0.44444,0.0001,20.73155]
[1712565353544,75.0,71338.4863,12.4,0.44444,0.0001,20.73155]
[1712565353669,75.0,71338.4863,12.4,0.44444,0.0001,20.73155]
[1712565354706,75.0,71339.8614,12.4,0.44458,0.0001,20.73296]
[1712565355071,75.0,71339.8614,12.4,0.44458,0.0001,20.73296]
[1712565355257,75.0,71333.9517,12.4,0.44398,0.0001,20.72688]
[1712565355723,75.0,71333.9517,12.4,0.44398,0.0001,20.72688]
[1712565357094,75.0,71326.4465,12.4,0.44323,0.0001,20.71908]
[1712565357630,75.0,71322.7418,12.4,0.44286,0.0001,20.7152]
[1712565357941,75.0,71322.7418,12.4,0.44286,0.0001,20.7152]
[1712565358729,74.99,71322.687,12.4,0.44285,0.0001,20.71513]
[1712565358791,74.99,71322.687,12.4,0.44285,0.0001,20.71513]
[1712565358813,74.99,71322.687,12.4,0.44285,0.0001,20.71513]
[1712565358862,74.99,71322.687,12.4,0.44285,0.0001,20.71513]
[1712565358912,74.99,71322.687,12.4,0.44285,0.0001,20.71513]
[1712565359432,74.99,71321.8765,12.4,0.44277,0.0001,20.71427]
[1712565359439,74.99,71321.8765,12.4,0.44277,0.0001,20.71427]
[1712565359591,74.99,71321.8765,12.4,0.44277,0.0001,20.71427]
[1712565360561,74.99,71335.0658,12.4,0.44409,0.0001,20.72799]
[1712565360578,74.99,71335.0658,12.4,0.44409,0.0001,20.72799]
[1712565360605,74.99,71335.0658,12.4,0.44409,0.0001,20.72799]
[1712565360666,74.99,71335.0658,12.4,0.44409,0.0001,20.72799]
[1712565362639,74.99,71330.8648,12.4,0.44367,0.0001,20.72364]
[1712565363753,74.99,71331.4389,12.4,0.44373,0.0001,20.72424]
[1712565364034,74.99,71331.4389,12.4,0.44373,0.0001,20.72424]
[1712565364087,74.99,71331.4389,12.4,0.44373,0.0001,20.72424]
[1712565367517,75.0,71339.7169,12.4,0.44456,0.0001,20.7328]
[1712565367675,75.0,71339.7169,12.4,0.44456,0.0001,20.7328]
[1712565368389,75.0,71334.7113,12.4,0.44406,0.0001,20.72767]
[1712565369144,75.0,71334.7113,12.4,0.44406,0.0001,20.72767]
[1712565369211,75.0,71334.7113,12.4,0.44406,0.0001,20.72767]
[1712565369585,75.0,71328.2907,12.4,0.44342,0.0001,20.72102]
[1712565369687,75.0,71328.2907,12.4,0.44342,0.0001,20.72102]
[1712565370589,75.0,71330.9197,12.4,0.44368,0.0001,20.72376]
[1712565370619,75.0,71330.9197,12.4,0.44368,0.0001,20.72376]
[1712565371107,75.0,71330.9197,12.4,0.44368,0.0001,20.72376]
[1712565371175,75.0,71330.9197,12.4,0.44368,0.0001,20.72376]
[1712565372908,75.0,71350.5322,12.4,0.44565,0.0001,20.74386]
[1712565372975,75.0,71350.5322,12.4,0.44565,0.0001,20.74386]
[1712565374012,75.0,71354.2262,12.4,0.44602,0.0001,20.74759]
[1712565374262,75.0,71370.671,12.4,0.44768,0.0001,20.76395]
[1712565374317,75.0,71370.671,12.4,0.44768,0.0001,20.76395]
[1712565374375,75.0,71370.671,12.4,0.44768,0.0001,20.76395]
[1712565374513,75.0,71370.671,12.4,0.44768,0.0001,20.76395]
[1712565374517,75.0,71370.671,12.4,0.44768,0.0001,20.76395]
[1712565375321,75.0,71381.9551,12.4,0.44881,0.0001,20.77498]
[1712565375606,75.0,71381.9551,12.4,0.44881,0.0001,20.77498]
[1712565375727,75.0,71381.9551,12.4,0.44881,0.0001,20.77498]
[1712565375815,75.0,71381.9551,12.4,0.44881,0.0001,20.77498]
[1712565376734,75.0,71381.8497,12.4,0.4488,0.0001,20.77487]
[1712565379343,75.0,71378.3016,12.4,0.44844,0.0001,20.77142]
[1712565379383,75.0,71378.3016,12.4,0.44844,0.0001,20.77142]
[1712565381449,75.0,71378.9103,12.4,0.4485,0.0001,20.77201]
[1712565381493,75.0,71378.9103,12.4,0.4485,0.0001,20.77201]
[1712565381521,75.0,71378.9103,12.4,0.4485,0.0001,20.77201]
[1712565381678,75.0,71378.9103,12.4,0.4485,0.0001,20.77201]
[1712565382030,75.0,71378.9103,12.4,0.4485,0.0001,20.77201]
[1712565382044,75.0,71378.9103,12.4,0.4485,0.0001,20.77201]
[1712565382334,75.0,71372.0997,12.4,0.44782,0.0001,20.76535]
[1712565383325,75.0,71350.8543,12.4,0.44569,0.0001,20.74418]
[1712565384319,75.0,71350.8543,12.4,0.44569,0.0001,20.74418]
[1712565384343,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565384442,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565384556,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565384818,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565385015,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565385027,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565385076,75.0,71354.6284,12.4,0.44607,0.0001,20.74799]
[1712565385396,75.01,71347.4823,12.4,0.44535,0.0001,20.74078]
[1712565386345,75.01,71365.1212,12.4,0.44712,0.0001,20.75848]
[1712565389589,75.01,71367.3849,12.4,0.44735,0.0001,20.76073]
[1712565390205,75.01,71367.3849,12.4,0.44735,0.0001,20.76073]
[1712565390666,75.01,71370.8652,12.4,0.4477,0.0001,20.76416]
[1712565390677,75.01,71370.8652,12.4,0.4477,0.0001,20.76416]
[1712565390773,75.01,71370.8652,12.4,0.4477,0.0001,20.76416]
[1712565391762,75.01,71366.1542,12.4,0.44721,0.0001,20.75577]
[1712565392621,75.01,71374.2837,12.4,0.44803,0.0001,20.76378]
[1712565393419,75.01,71379.2987,12.4,0.44853,0.0001,20.76868]
[1712565396055,75.01,71379.6645,12.4,0.44857,0.0001,20.76903]
[1712565396378,75.01,71379.6645,12.4,0.44857,0.0001,20.76903]
[1712565398224,75.01,71381.8899,12.4,0.44879,0.0001,20.77119]
[1712565398837,75.01,71382.6551,12.4,0.44887,0.0001,20.77193]
[1712565399161,75.01,71382.6551,12.4,0.44887,0.0001,20.77193]
[1712565399884,75.01,71380.8851,12.4,0.44869,0.0001,20.77021]
[1712565399903,75.01,71380.8851,12.4,0.44869,0.0001,20.77021]
[1712565399929,75.01,71380.8851,12.4,0.44869,0.0001,20.77021]
[1712565399961,75.01,71380.8851,12.4,0.44869,0.0001,20.77021]
[1712565400195,75.01,71380.8851,12.4,0.44869,0.0001,20.77021]
[1712565400443,75.01,71364.7445,12.4,0.44707,0.0001,20.75436]
[1712565401335,75.01,71364.7445,12.4,0.44707,0.0001,20.75436]
[1712565401382,75.01,71364.7445,12.4,0.44707,0.0001,20.75436]
[1712565401551,75.01,71358.0748,12.4,0.4464,0.0001,20.74772]
[1712565401777,75.01,71358.0748,12.4,0.4464,0.0001,20.74772]
[1712565402040,75.01,71358.0748,12.4,0.4464,0.0001,20.74772]
[1712565402912,75.01,71359.9794,12.4,0.44659,0.0001,20.74963]
[1712565403053,75.01,71359.9794,12.4,0.44659,0.0001,20.74963]
[1712565404556,75.01,71369.1336,12.4,0.44751,0.0001,20.75872]
[1712565404854,75.01,71369.1336,12.4,0.44751,0.0001,20.75872]
[1712565408579,75.01,71360.5238,12.4,0.44665,0.0001,20.75019]
[1712565410951,75.01,71361.0735,12.4,0.44671,0.0001,20.75075]
[1712565412012,75.01,71359.3634,12.4,0.44653,0.0001,20.74905]
[1712565417561,75.02,71361.3419,12.4,0.44674,0.0001,20.75104]
[1712565422425,75.02,71361.8368,12.4,0.44679,0.0001,20.75155]
[1712565422784,75.02,71358.8218,12.4,0.44649,0.0001,20.74855]
[1712565423793,75.02,71363.6466,12.4,0.44697,0.0001,20.75336]
[1712565425231,75.02,71368.7662,12.4,0.44749,0.0001,20.75843]
[1712565426100,75.02,71363.436,12.4,0.44695,0.0001,20.75316]
[1712565426506,75.02,71366.2955,12.4,0.44724,0.0001,20.756]
[1712565427443,75.02,71366.2955,12.4,0.44724,0.0001,20.756]
[1712565430682,75.02,71370.6494,12.4,0.44768,0.0001,20.7603]
[1712565434178,75.02,71371.7531,12.4,0.44779,0.0001,20.76139]
[1712565436377,75.02,71370.062,12.4,0.44762,0.0001,20.75972]
[1712565437837,75.02,71370.482,12.4,0.44766,0.0001,20.76014]
[1712565437876,75.02,71370.482,12.4,0.44766,0.0001,20.76014]
[1712565439130,75.02,71358.6629,12.4,0.44647,0.0001,20.74842]
[1712565439256,75.02,71358.6629,12.4,0.44647,0.0001,20.74842]
[1712565440491,75.02,71353.4035,12.4,0.44595,0.0001,20.74315]
[1712565442741,75.02,71345.3004,12.4,0.44514,0.0001,20.73496]
[1712565443074,75.03,71342.3207,12.4,0.44484,0.0001,20.73193]
[1712565443146,75.03,71342.3207,12.4,0.44484,0.0001,20.73193]
[1712565443411,75.03,71342.3207,12.4,0.44484,0.0001,20.73193]
[1712565444593,75.03,71351.2788,12.4,0.44574,0.0001,20.74105]
[1712565446377,75.03,71364.9833,12.4,0.44712,0.0001,20.75476]
[1712565449441,75.03,71365.3433,12.4,0.44715,0.0001,20.75512]
[1712565451874,75.03,71353.1383,12.4,0.44592,0.0001,20.7392]
[1712565453175,75.03,71347.4526,12.4,0.44535,0.0001,20.73346]
[1712565454643,75.03,71355.5728,12.4,0.44616,0.0001,20.74166]
[1712565455555,75.03,71352.3571,12.4,0.44584,0.0001,20.73843]
[1712565459406,75.04,71355.9468,12.4,0.4462,0.0001,20.74206]
[1712565461427,75.04,71347.0826,12.4,0.44532,0.0001,20.73314]
[1712565461816,75.04,71347.0826,12.4,0.44532,0.0001,20.73314]
[1712565464925,75.04,71338.3994,12.4,0.44445,0.0001,20.72432]
[1712565464985,75.04,71338.3994,12.4,0.44445,0.0001,20.72432]
[1712565465675,75.05,71333.965,12.4,0.44401,0.0001,20.71977]
[1712565465818,75.05,71333.965,12.4,0.44401,0.0001,20.71977]
[1712565466129,75.05,71333.965,12.4,0.44401,0.0001,20.71977]
[1712565466594,75.05,71333.965,12.4,0.44401,0.0001,20.71977]
[1712565466749,75.05,71333.965,12.4,0.44401,0.0001,20.71977]
[1712565466776,75.05,71333.965,12.4,0.44401,0.0001,20.71977]
[1712565468112,75.04,71330.9968,12.4,0.44371,0.0001,20.71669]
[1712565469934,75.04,71309.9417,12.4,0.44159,0.0001,20.69457]
[1712565470033,75.04,71309.9417,12.4,0.44159,0.0001,20.69457]
[1712565470926,75.04,71309.9417,12.4,0.44159,0.0001,20.69457]
[1712565471348,75.04,71301.2704,12.4,0.44072,0.0001,20.68531]
[1712565472925,75.04,71300.3991,12.4,0.44063,0.0001,20.68437]
[1712565477963,75.04,71296.4313,12.4,0.44023,0.0001,20.68007]
[1712565478401,75.04,71297.2061,12.4,0.44031,0.0001,20.6809]
[1712565481182,75.04,71307.044,12.4,0.4413,0.0001,20.69145]
[1712565481330,75.04,71307.044,12.4,0.4413,0.0001,20.69145]
[1712565481506,75.04,71307.044,12.4,0.4413,0.0001,20.69145]
[1712565481551,75.04,71307.044,12.4,0.4413,0.0001,20.69145]
[1712565484246,75.04,71310.0612,12.4,0.4416,0.0001,20.69465]
[1712565484257,75.04,71310.0612,12.4,0.4416,0.0001,20.69465]
[1712565484280,75.04,71310.0612,12.4,0.4416,0.0001,20.69465]
[1712565484346,75.04,71310.0612,12.4,0.4416,0.0001,20.69465]
[1712565485453,75.04,71315.5255,12.4,0.44215,0.0001,20.70044]
[1712565486404,75.04,71319.4756,12.4,0.44254,0.0001,20.70461]
[1712565492090,75.03,71303.5038,12.4,0.44094,0.0001,20.68762]
[1712565492618,75.03,71303.5038,12.4,0.44094,0.0001,20.68762]
[1712565493560,75.03,71302.9987,12.4,0.44088,0.0001,20.68707]
[1712565494655,75.03,71303.3787,12.4,0.44092,0.0001,20.68748]
[1712565494916,75.03,71303.3787,12.4,0.44092,0.0001,20.68748]
[1712565495656,75.03,71296.2436,12.4,0.44021,0.0001,20.67979]
[1712565496329,75.03,71295.6936,12.4,0.44015,0.0001,20.6792]
[1712565496410,75.03,71295.6936,12.4,0.44015,0.0001,20.6792]
[1712565497000,75.03,71295.6936,12.4,0.44015,0.0001,20.6792]
[1712565497361,75.03,71293.2486,12.4,0.43991,0.0001,20.67655]
[1712565497532,75.03,71293.2486,12.4,0.43991,0.0001,20.67655]
[1712565500716,75.03,71276.424,12.4,0.43822,0.0001,20.65813]
[1712565502433,75.03,71288.2222,12.4,0.4394,0.0001,20.6711]
[1712565505314,75.03,71285.4772,12.4,0.43913,0.0001,20.6681]
[1712565507278,75.03,71289.0761,12.4,0.43949,0.0001,20.67204]
[1712565507471,75.03,71289.0761,12.4,0.43949,0.0001,20.67204]
[1712565508129,75.03,71289.0761,12.4,0.43949,0.0001,20.67204]
[1712565511951,75.03,71283.9813,12.4,0.43897,0.0001,20.66272]
[1712565512277,75.03,71287.2462,12.4,0.43929,0.0001,20.6663]
[1712565514487,75.04,71282.7412,12.4,0.43884,0.0001,20.66137]
[1712565515874,75.04,71281.9757,12.4,0.43877,0.0001,20.66053]
[1712565517080,75.04,71283.9056,12.4,0.43896,0.0001,20.66265]
[1712565521102,75.04,71275.2204,12.4,0.43809,0.0001,20.65309]
[1712565525696,75.04,71273.0735,12.4,0.43788,0.0001,20.65075]
[1712565525973,75.04,71273.0735,12.4,0.43788,0.0001,20.65075]
[1712565526104,75.04,71273.0735,12.4,0.43788,0.0001,20.65075]
[1712565528816,75.04,71275.0927,12.4,0.43809,0.0001,20.65301]
[1712565528956,75.04,71275.0927,12.4,0.43809,0.0001,20.65301]
[1712565533883,75.05,71284.8996,12.4,0.43907,0.0001,20.66383]
[1712565533930,75.05,71284.8996,12.4,0.43907,0.0001,20.66383]
[1712565534678,75.05,71285.349,12.4,0.43912,0.0001,20.66433]
[1712565534769,75.05,71285.349,12.4,0.43912,0.0001,20.66433]
[1712565534772,75.05,71285.349,12.4,0.43912,0.0001,20.66433]
[1712565534836,75.05,71285.349,12.4,0.43912,0.0001,20.66433]
[1712565534865,75.05,71285.349,12.4,0.43912,0.0001,20.66433]
[1712565535383,75.05,71285.349,12.4,0.43912,0.0001,20.66433]
[1712565535606,75.05,71299.5337,12.4,0.44054,0.0001,20.67974]
[1712565535618,75.05,71299.5337,12.4,0.44054,0.0001,20.67974]
[1712565536728,75.05,71301.5475,12.4,0.44074,0.0001,20.68191]
[1712565537488,75.05,71314.6672,12.4,0.44206,0.0001,20.69589]
[1712565537515,75.05,71314.6672,12.4,0.44206,0.0001,20.69589]
[1712565537838,75.05,71314.6672,12.4,0.44206,0.0001,20.69589]
[1712565539196,75.05,71325.0717,12.4,0.4431,0.0001,20.70682]
[1712565539220,75.05,71325.0717,12.4,0.4431,0.0001,20.70682]
[1712565539361,75.05,71325.0717,12.4,0.4431,0.0001,20.70682]
[1712565540423,75.05,71324.8709,12.4,0.44308,0.0001,20.70661]
[1712565540545,75.05,71327.3099,12.4,0.44333,0.0001,20.70916]
[1712565545991,75.05,71328.5136,12.4,0.44345,0.0001,20.71042]
[1712565548133,75.05,71331.1659,12.4,0.44372,0.0001,20.71318]
[1712565549100,75.05,71338.0052,12.4,0.44441,0.0001,20.72023]
[1712565550489,75.05,71343.3592,12.4,0.44494,0.0001,20.72571]
[1712565555532,75.05,71341.9607,12.4,0.4448,0.0001,20.72429]
[1712565556155,75.05,71341.9607,12.4,0.4448,0.0001,20.72429]
[1712565561574,75.06,71335.8022,12.4,0.44419,0.0001,20.71801]
[1712565566608,75.07,71339.0898,12.4,0.44453,0.0001,20.72144]
[1712565569096,75.07,71339.3588,12.4,0.44456,0.0001,20.72173]
[1712565574664,75.08,71343.2743,12.4,0.44494,0.0001,20.72204]
[1712565575383,75.08,71343.2743,12.4,0.44494,0.0001,20.72204]
[1712565580707,75.08,71336.3391,12.4,0.44426,0.0001,20.715]
[1712565585742,75.09,71338.0797,12.4,0.44444,0.0001,20.71684]
[1712565590777,75.1,71339.4522,12.4,0.44458,0.0001,20.71828]
[1712565592140,75.1,71341.1867,12.4,0.44476,0.0001,20.72007]
[1712565595934,75.1,71337.1793,12.4,0.44436,0.0001,20.71597]
[1712565596015,75.1,71337.1793,12.4,0.44436,0.0001,20.71597]
[1712565601680,75.1,71337.1919,12.4,0.44436,0.0001,20.71599]
[1712565601747,75.1,71337.1919,12.4,0.44436,0.0001,20.71599]
[1712565601817,75.1,71337.1919,12.4,0.44436,0.0001,20.71599]
[1712565603495,75.1,71352.6801,12.4,0.44591,0.0001,20.73172]
[1712565608902,75.09,71348.2789,12.4,0.44547,0.0001,20.72726]
[1712565613937,75.09,71347.951,12.4,0.44543,0.0001,20.72692]
[1712565614639,75.09,71347.951,12.4,0.44543,0.0001,20.72692]
[1712565614900,75.09,71347.951,12.4,0.44543,0.0001,20.72692]
[1712565615351,75.09,71350.1202,12.4,0.44565,0.0001,20.72911]
[1712565615395,75.09,71350.1202,12.4,0.44565,0.0001,20.72911]
[1712565615469,75.09,71350.1202,12.4,0.44565,0.0001,20.72911]
[1712565616960,75.09,71370.1142,12.4,0.44766,0.0001,20.74904]
[1712565617398,75.09,71370.1142,12.4,0.44766,0.0001,20.74904]
[1712565618002,75.09,71376.2693,12.4,0.44827,0.0001,20.75507]
[1712565618047,75.09,71376.2693,12.4,0.44827,0.0001,20.75507]
[1712565618523,75.09,71381.4146,12.4,0.44879,0.0001,20.76007]
[1712565618952,75.09,71381.4146,12.4,0.44879,0.0001,20.76007]
[1712565619991,75.09,71384.5501,12.4,0.4491,0.0001,20.7631]
[1712565620398,75.09,71384.5501,12.4,0.4491,0.0001,20.7631]
[1712565620728,75.09,71384.5501,12.4,0.4491,0.0001,20.7631]
[1712565622079,75.09,71381.1057,12.4,0.44876,0.0001,20.75979]
[1712565622676,75.09,71381.1057,12.4,0.44876,0.0001,20.75979]
[1712565623253,75.1,71381.656,12.4,0.44882,0.0001,20.76033]
[1712565624352,75.1,71381.7263,12.4,0.44882,0.0001,20.76039]
[1712565624657,75.09,71381.0615,12.4,0.44876,0.0001,20.75975]
[1712565626779,75.1,71380.1916,12.4,0.44867,0.0001,20.75891]
[1712565628125,75.1,71385.0825,12.4,0.44916,0.0001,20.76365]
[1712565629258,75.1,71380.1626,12.4,0.44867,0.0001,20.7589]
[1712565629950,75.1,71380.1626,12.4,0.44867,0.0001,20.7589]
[1712565632243,75.1,71377.2308,12.4,0.44836,0.0001,20.75231]
[1712565632763,75.1,71377.2308,12.4,0.44836,0.0001,20.75231]
[1712565638113,75.1,71388.358,12.4,0.44949,0.0001,20.76311]
[1712565638755,75.1,71388.358,12.4,0.44949,0.0001,20.76311]
[1712565638889,75.1,71388.358,12.4,0.44949,0.0001,20.76311]
[1712565639010,75.1,71388.358,12.4,0.44949,0.0001,20.76311]
[1712565639057,75.1,71388.358,12.4,0.44949,0.0001,20.76311]
[1712565639169,75.11,71389.5427,12.4,0.44961,0.0001,20.76425]
[1712565639221,75.11,71389.5427,12.4,0.44961,0.0001,20.76425]
[1712565639341,75.11,71389.5427,12.4,0.44961,0.0001,20.76425]
[1712565641037,75.1,71389.778,12.4,0.44963,0.0001,20.76447]
[1712565641130,75.11,71362.513,12.4,0.44689,0.0001,20.73787]
[1712565642102,75.11,71362.513,12.4,0.44689,0.0001,20.73787]
[1712565642106,75.11,71362.513,12.4,0.44689,0.0001,20.73787]
[1712565642866,75.11,71364.992,12.4,0.44714,0.0001,20.74033]
[1712565644458,75.11,71374.8617,12.4,0.44813,0.0001,20.75004]
[1712565647882,75.11,71371.762,12.4,0.44782,0.0001,20.74701]
[1712565648494,75.11,71370.5765,12.4,0.4477,0.0001,20.74584]
[1712565649723,75.11,71372.2908,12.4,0.44787,0.0001,20.74753]
[1712565649738,75.11,71372.2908,12.4,0.44787,0.0001,20.74753]
[1712565649762,75.11,71372.2908,12.4,0.44787,0.0001,20.74753]
[1712565650053,75.11,71372.2908,12.4,0.44787,0.0001,20.74753]
[1712565651490,75.11,71383.8999,12.4,0.44904,0.0001,20.75883]
[1712565652152,75.11,71383.8999,12.4,0.44904,0.0001,20.75883]
[1712565654295,75.11,71383.3699,12.4,0.44899,0.0001,20.75834]
[1712565655131,75.11,71383.3699,12.4,0.44899,0.0001,20.75834]
[1712565656691,75.11,71380.625,12.4,0.44872,0.0001,20.75568]
[1712565656699,75.11,71380.625,12.4,0.44872,0.0001,20.75568]
[1712565661638,75.12,71383.4432,12.4,0.449,0.0001,20.75845]
[1712565662933,75.12,71385.0581,12.4,0.44917,0.0001,20.76001]
[1712565663573,75.12,71382.6228,12.4,0.44892,0.0001,20.75767]
[1712565665970,75.12,71381.7732,12.4,0.44884,0.0001,20.75684]
[1712565666267,75.12,71381.7732,12.4,0.44884,0.0001,20.75684]
[1712565668520,75.12,71371.2437,12.4,0.44778,0.0001,20.74658]
[1712565672864,75.12,71371.2434,12.4,0.44778,0.0001,20.74658]
[1712565676042,75.12,71373.4132,12.4,0.448,0.0001,20.74871]
[1712565676762,75.12,71371.4279,12.4,0.4478,0.0001,20.74676]
[1712565677631,75.12,71380.3034,12.4,0.44869,0.0001,20.75542]
[1712565677681,75.12,71380.3034,12.4,0.44869,0.0001,20.75542]
[1712565679509,75.12,71379.7743,12.4,0.44864,0.0001,20.7549]
[1712565680378,75.12,71379.7743,12.4,0.44864,0.0001,20.7549]
[1712565680416,75.12,71378.8096,12.4,0.44854,0.0001,20.75396]
[1712565680515,75.12,71378.8096,12.4,0.44854,0.0001,20.75396]
[1712565680538,75.12,71378.8096,12.4,0.44854,0.0001,20.75396]
[1712565680578,75.12,71378.8096,12.4,0.44854,0.0001,20.75396]
[1712565681118,75.12,71378.8096,12.4,0.44854,0.0001,20.75396]
[1712565682417,75.12,71400.248,12.4,0.45069,0.0001,20.77451]
[1712565682686,75.12,71400.248,12.4,0.45069,0.0001,20.77451]
[1712565682840,75.12,71400.248,12.4,0.45069,0.0001,20.77451]
[1712565682911,75.12,71400.248,12.4,0.45069,0.0001,20.77451]
[1712565684430,75.12,71366.1053,12.4,0.44726,0.0001,20.74152]
[1712565688622,75.12,71374.5511,12.4,0.44811,0.0001,20.74982]
[1712565689678,75.12,71370.7213,12.4,0.44773,0.0001,20.74607]
[1712565690207,75.12,71370.7213,12.4,0.44773,0.0001,20.74607]
[1712565692309,75.12,71361.4629,12.4,0.44679,0.0001,20.73317]
[1712565692361,75.12,71361.4629,12.4,0.44679,0.0001,20.73317]
[1712565693375,75.12,71358.4381,12.4,0.44648,0.0001,20.73016]
[1712565694792,75.12,71362.1536,12.4,0.44686,0.0001,20.73387]
[1712565698967,75.12,71359.2499,12.4,0.44657,0.0001,20.731]
[1712565702410,75.12,71367.8053,12.4,0.44743,0.0001,20.73949]
[1712565702815,75.12,71369.3851,12.4,0.44759,0.0001,20.74105]
[1712565705144,75.12,71366.9259,12.4,0.44734,0.0001,20.73863]
[1712565705714,75.12,71366.7271,12.4,0.44732,0.0001,20.73843]
[1712565708187,75.13,71352.9325,12.4,0.44594,0.0001,20.72469]
[1712565708777,75.13,71352.2075,12.4,0.44587,0.0001,20.72397]
[1712565708788,75.13,71352.2075,12.4,0.44587,0.0001,20.72397]
[1712565711531,75.13,71345.1364,12.4,0.44516,0.0001,20.71684]
[1712565711579,75.13,71345.1364,12.4,0.44516,0.0001,20.71684]
[1712565712461,75.13,71345.1364,12.4,0.44516,0.0001,20.71684]
[1712565713545,75.13,71346.7509,12.4,0.44532,0.0001,20.71849]
[1712565718004,75.13,71340.8979,12.4,0.44473,0.0001,20.71251]
[1712565718714,75.13,71341.1378,12.4,0.44476,0.0001,20.71276]
[1712565719527,75.13,71341.1378,12.4,0.44476,0.0001,20.71276]
[1712565720450,75.13,71341.8629,12.4,0.44483,0.0001,20.71349]
[1712565721529,75.13,71341.6035,12.4,0.4448,0.0001,20.71323]
[1712565722365,75.13,71340.4443,12.4,0.44469,0.0001,20.71204]
[1712565722369,75.13,71340.4443,12.4,0.44469,0.0001,20.71204]
[1712565723761,75.13,71337.4103,12.4,0.44438,0.0001,20.70893]
[1712565724072,75.13,71337.4103,12.4,0.44438,0.0001,20.70893]
[1712565725418,75.13,71337.4994,12.4,0.44439,0.0001,20.70902]
[1712565725502,75.13,71337.4994,12.4,0.44439,0.0001,20.70902]
[1712565725519,75.13,71337.4994,12.4,0.44439,0.0001,20.70902]
[1712565725703,75.13,71337.4994,12.4,0.44439,0.0001,20.70902]
[1712565727745,75.13,71368.169,12.4,0.44747,0.0001,20.73987]
[1712565728723,75.13,71368.169,12.4,0.44747,0.0001,20.73987]
[1712565730313,75.13,71366.7043,12.4,0.44732,0.0001,20.73842]
[1712565730391,75.13,71366.7043,12.4,0.44732,0.0001,20.73842]
[1712565732069,75.13,71360.9096,12.4,0.44674,0.0001,20.73268]
[1712565732883,75.13,71361.0794,12.4,0.44676,0.0001,20.73286]
[1712565733730,75.13,71361.0794,12.4,0.44676,0.0001,20.73286]
[1712565735403,75.13,71374.9839,12.4,0.44815,0.0001,20.74657]
[1712565735786,75.13,71380.0786,12.4,0.44866,0.0001,20.75152]
[1712565735819,75.13,71380.0786,12.4,0.44866,0.0001,20.75152]
[1712565735871,75.13,71380.0786,12.4,0.44866,0.0001,20.75152]
[1712565736924,75.13,71382.7585,12.4,0.44893,0.0001,20.75412]
[1712565742849,75.13,71373.2693,12.4,0.44798,0.0001,20.74488]
[1712565744344,75.13,71373.3094,12.4,0.44798,0.0001,20.74492]
[1712565745175,75.13,71369.0696,12.4,0.44756,0.0001,20.74076]
[1712565745298,75.13,71369.0696,12.4,0.44756,0.0001,20.74076]
[1712565748314,75.13,71364.0158,12.4,0.44705,0.0001,20.73577]
[1712565752477,75.13,71371.7921,12.4,0.44782,0.0001,20.73969]
[1712565752569,75.13,71371.7921,12.4,0.44782,0.0001,20.73969]
[1712565752633,75.13,71371.7921,12.4,0.44782,0.0001,20.73969]
[1712565752703,75.13,71371.7921,12.4,0.44782,0.0001,20.73969]
[1712565752745,75.13,71371.7921,12.4,0.44782,0.0001,20.73969]
[1712565753252,75.13,71371.9423,12.4,0.44783,0.0001,20.73984]
[1712565753549,75.13,71378.942,12.4,0.44854,0.0001,20.74667]
[1712565754438,75.13,71378.942,12.4,0.44854,0.0001,20.74667]
[1712565754651,75.13,71378.942,12.4,0.44854,0.0001,20.74667]
[1712565756329,75.13,71386.5622,12.4,0.4493,0.0001,20.75406]
[1712565757490,75.13,71382.8377,12.4,0.44893,0.0001,20.75047]
[1712565757882,75.13,71382.8377,12.4,0.44893,0.0001,20.75047]
[1712565758423,75.13,71381.113,12.4,0.44876,0.0001,20.74881]
[1712565760195,75.13,71383.9236,12.4,0.44904,0.0001,20.75153]
[1712565760878,75.13,71383.9236,12.4,0.44904,0.0001,20.75153]
[1712565761896,75.13,71387.0638,12.4,0.44936,0.0001,20.75455]
[1712565761967,75.13,71387.0638,12.4,0.44936,0.0001,20.75455]
[1712565762097,75.13,71387.2989,12.4,0.44938,0.0001,20.75477]
[1712565762129,75.13,71387.2989,12.4,0.44938,0.0001,20.75477]
[1712565763425,75.13,71390.9589,12.4,0.44975,0.0001,20.75827]
[1712565763715,75.13,71390.9589,12.4,0.44975,0.0001,20.75827]
[1712565764433,75.13,71397.1984,12.4,0.45037,0.0001,20.76422]
[1712565768491,75.13,71395.9691,12.4,0.45025,0.0001,20.76303]
[1712565771411,75.13,71399.1488,12.4,0.45056,0.0001,20.76603]
[1712565773420,75.12,71402.4984,12.4,0.4509,0.0001,20.76918]
[1712565779104,75.12,71394.3599,12.4,0.45008,0.0001,20.76144]
[1712565779451,75.12,71394.3599,12.4,0.45008,0.0001,20.76144]
[1712565779569,75.12,71394.3599,12.4,0.45008,0.0001,20.76144]
[1712565779778,75.12,71394.3599,12.4,0.45008,0.0001,20.76144]
[1712565779860,75.12,71394.3599,12.4,0.45008,0.0001,20.76144]
[1712565779939,75.12,71394.3599,12.4,0.45008,0.0001,20.76144]
[1712565780564,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781240,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781264,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781271,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781403,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781511,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781558,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781630,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781649,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565781672,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565782036,75.12,71393.7492,12.4,0.45001,0.0001,20.76086]
[1712565784053,75.12,71411.0873,12.4,0.45176,0.0001,20.77719]
[1712565784060,75.12,71411.0873,12.4,0.45176,0.0001,20.77719]
[1712565785130,75.12,71411.0873,12.4,0.45176,0.0001,20.77719]
[1712565785163,75.12,71413.1316,12.4,0.45196,0.0001,20.77909]
[1712565785199,75.12,71413.1316,12.4,0.45196,0.0001,20.77909]
[1712565787644,75.12,71412.9016,12.4,0.45194,0.0001,20.77887]
[1712565788734,75.12,71409.166,12.4,0.45156,0.0001,20.7754]
[1712565794211,75.12,71419.1939,12.4,0.45257,0.0001,20.78468]
[1712565797553,75.12,71421.4285,12.4,0.4528,0.0001,20.78673]
[1712565798443,75.12,71414.2434,12.4,0.45207,0.0001,20.78011]
[1712565799789,75.12,71417.0787,12.4,0.45236,0.0001,20.78273]
[1712565801404,75.12,71413.5036,12.4,0.452,0.0001,20.77943]
[1712565802288,75.12,71404.5585,12.4,0.4511,0.0001,20.77109]
[1712565802928,75.12,71404.5585,12.4,0.4511,0.0001,20.77109]
[1712565803011,75.12,71404.5585,12.4,0.4511,0.0001,20.77109]
[1712565803497,75.12,71405.5334,12.4,0.4512,0.0001,20.772]
[1712565803502,75.12,71405.5334,12.4,0.4512,0.0001,20.772]
[1712565803903,75.12,71405.5334,12.4,0.4512,0.0001,20.772]
[1712565805236,75.12,71402.1299,12.4,0.45086,0.0001,20.76879]
[1712565806813,75.12,71389.9548,12.4,0.44963,0.0001,20.75722]
[1712565809820,75.11,71387.6947,12.4,0.4494,0.0001,20.75504]
[1712565809959,75.11,71387.6947,12.4,0.4494,0.0001,20.75504]
[1712565811760,75.11,71383.8038,12.4,0.449,0.0001,20.74755]
[1712565812336,75.11,71403.4734,12.4,0.45097,0.0001,20.76629]
[1712565813804,75.11,71404.488,12.4,0.45108,0.0001,20.76725]
[1712565814321,75.11,71404.488,12.4,0.45108,0.0001,20.76725]
[1712565814326,75.11,71404.488,12.4,0.45108,0.0001,20.76725]
[1712565815473,75.11,71402.1782,12.4,0.45084,0.0001,20.76507]
[1712565816111,75.11,71402.1782,12.4,0.45084,0.0001,20.76507]
[1712565817354,75.11,71402.298,12.4,0.45085,0.0001,20.76517]
[1712565817477,75.11,71403.343,12.4,0.45096,0.0001,20.76615]
[1712565819613,75.11,71400.1627,12.4,0.45064,0.0001,20.76314]
[1712565819623,75.11,71400.1627,12.4,0.45064,0.0001,20.76314]
[1712565819662,75.11,71400.1627,12.4,0.45064,0.0001,20.76314]
[1712565819704,75.11,71400.1627,12.4,0.45064,0.0001,20.76314]
[1712565819792,75.11,71400.1627,12.4,0.45064,0.0001,20.76314]
[1712565821772,75.11,71410.8723,12.4,0.45171,0.0001,20.77319]
[1712565821781,75.11,71410.8723,12.4,0.45171,0.0001,20.77319]
[1712565821822,75.11,71410.8723,12.4,0.45171,0.0001,20.77319]
[1712565824386,75.11,71409.0413,12.4,0.45153,0.0001,20.77148]
[1712565829438,75.11,71408.5849,12.4,0.45149,0.0001,20.77107]
[1712565829621,75.11,71408.2794,12.4,0.45146,0.0001,20.77078]
[1712565829893,75.11,71408.2794,12.4,0.45146,0.0001,20.77078]
[1712565831010,75.11,71410.5291,12.4,0.45168,0.0001,20.77288]
[1712565831175,75.11,71410.5291,12.4,0.45168,0.0001,20.77288]
[1712565834387,75.11,71408.4439,12.4,0.45147,0.0001,20.77094]
[1712565835164,75.11,71402.9533,12.4,0.45092,0.0001,20.7658]
[1712565837826,75.11,71408.8833,12.4,0.45152,0.0001,20.77136]
[1712565843556,75.11,71412.9215,12.4,0.45193,0.0001,20.77512]
[1712565844369,75.11,71412.9215,12.4,0.45193,0.0001,20.77512]
[1712565844400,75.11,71412.9215,12.4,0.45193,0.0001,20.77512]
[1712565844510,75.11,71412.9215,12.4,0.45193,0.0001,20.77512]
[1712565844539,75.11,71412.9215,12.4,0.45193,0.0001,20.77512]
[1712565844913,75.11,71411.7713,12.4,0.45181,0.0001,20.77406]
[1712565846868,75.12,71391.9508,12.4,0.44982,0.0001,20.75539]
[1712565847316,75.12,71391.9508,12.4,0.44982,0.0001,20.75539]
[1712565851603,75.11,71392.4043,12.4,0.44986,0.0001,20.75581]
[1712565851609,75.11,71392.4043,12.4,0.44986,0.0001,20.75581]
[1712565852570,75.11,71395.6134,12.4,0.45018,0.0001,20.75886]
[1712565852589,75.11,71395.6134,12.4,0.45018,0.0001,20.75886]
[1712565857659,75.11,71390.5567,12.4,0.44967,0.0001,20.75402]
[1712565857833,75.11,71390.5567,12.4,0.44967,0.0001,20.75402]
[1712565860465,75.11,71387.516,12.4,0.44937,0.0001,20.75109]
[1712565860509,75.11,71387.516,12.4,0.44937,0.0001,20.75109]
[1712565860651,75.11,71387.516,12.4,0.44937,0.0001,20.75109]
[1712565861235,75.11,71387.9856,12.4,0.44941,0.0001,20.75154]
[1712565861811,75.11,71380.2911,12.4,0.44864,0.0001,20.74411]
[1712565862214,75.11,71380.2911,12.4,0.44864,0.0001,20.74411]
[1712565862448,75.11,71380.2911,12.4,0.44864,0.0001,20.74411]
[1712565862479,75.11,71380.2911,12.4,0.44864,0.0001,20.74411]
[1712565862501,75.11,71380.2911,12.4,0.44864,0.0001,20.74411]
[1712565862554,75.11,71380.2911,12.4,0.44864,0.0001,20.74411]
[1712565863264,75.11,71366.1608,12.4,0.44722,0.0001,20.73026]
[1712565864288,75.11,71364.756,12.4,0.44708,0.0001,20.72888]
[1712565864458,75.11,71364.756,12.4,0.44708,0.0001,20.72888]
[1712565864552,75.11,71364.756,12.4,0.44708,0.0001,20.72888]
[1712565865004,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565865073,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565865679,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565865774,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565865834,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565865865,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565866396,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565866582,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565866648,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565866666,75.11,71363.2261,12.4,0.44693,0.0001,20.72736]
[1712565866722,75.11,71334.5218,12.4,0.44404,0.0001,20.69832]
[1712565866982,75.11,71334.5218,12.4,0.44404,0.0001,20.69832]
[1712565867251,75.11,71334.5218,12.4,0.44404,0.0001,20.69832]
[1712565867651,75.11,71334.5218,12.4,0.44404,0.0001,20.69832]
[1712565867652,75.11,71334.5218,12.4,0.44404,0.0001,20.69832]
[1712565870187,75.11,71329.6391,12.4,0.44356,0.0001,20.69328]
[1712565870603,75.11,71329.6391,12.4,0.44356,0.0001,20.69328]
[1712565871125,75.11,71340.0284,12.4,0.4446,0.0001,20.70398]
[1712565871756,75.11,71325.0726,12.4,0.44308,0.0001,20.68478]
[1712565872550,75.11,71325.0726,12.4,0.44308,0.0001,20.68478]
[1712565873345,75.11,71324.4074,12.4,0.44302,0.0001,20.68409]
[1712565875096,75.11,71321.9369,12.4,0.44277,0.0001,20.68152]
[1712565875910,75.11,71322.1019,12.4,0.44279,0.0001,20.68169]
[1712565876099,75.11,71322.1019,12.4,0.44279,0.0001,20.68169]
[1712565878033,75.11,71318.4623,12.4,0.44242,0.0001,20.67786]
[1712565878042,75.11,71318.4623,12.4,0.44242,0.0001,20.67786]
[1712565878336,75.11,71318.4623,12.4,0.44242,0.0001,20.67786]
[1712565879837,75.11,71315.0366,12.4,0.44208,0.0001,20.67425]
[1712565879895,75.11,71315.0366,12.4,0.44208,0.0001,20.67425]
[1712565880622,75.11,71315.0366,12.4,0.44208,0.0001,20.67425]
[1712565881076,75.11,71317.7562,12.4,0.44235,0.0001,20.67712]
[1712565881961,75.11,71331.337,12.4,0.44371,0.0001,20.69129]
[1712565882173,75.11,71331.337,12.4,0.44371,0.0001,20.69129]
[1712565883758,75.11,71331.1477,12.4,0.44369,0.0001,20.69109]
[1712565885063,75.11,71325.0479,12.4,0.44308,0.0001,20.68476]
[1712565885087,75.11,71325.0479,12.4,0.44308,0.0001,20.68476]
[1712565887070,75.11,71323.2541,12.4,0.4429,0.0001,20.68289]
[1712565888996,75.11,71322.2789,12.4,0.4428,0.0001,20.68185]
[1712565889016,75.11,71322.2789,12.4,0.4428,0.0001,20.68185]
[1712565889025,75.11,71322.2789,12.4,0.4428,0.0001,20.68185]
[1712565889158,75.11,71322.2789,12.4,0.4428,0.0001,20.68185]
[1712565890400,75.11,71322.7989,12.4,0.44285,0.0001,20.6824]
[1712565890419,75.11,71322.7989,12.4,0.44285,0.0001,20.6824]
[1712565893391,75.11,71317.9731,12.4,0.44237,0.0001,20.67733]
[1712565893400,75.11,71317.9731,12.4,0.44237,0.0001,20.67733]
[1712565894414,75.1,71318.1372,12.4,0.44238,0.0001,20.67749]
[1712565896423,75.11,71326.0159,12.4,0.44317,0.0001,20.68574]
[1712565896438,75.11,71326.0159,12.4,0.44317,0.0001,20.68574]
[1712565896481,75.11,71326.0159,12.4,0.44317,0.0001,20.68574]
[1712565897384,75.11,71323.3001,12.4,0.4429,0.0001,20.68291]
[1712565898250,75.11,71329.2043,12.4,0.4435,0.0001,20.68906]
[1712565898455,75.11,71329.2043,12.4,0.4435,0.0001,20.68906]
[1712565898785,75.11,71329.2043,12.4,0.4435,0.0001,20.68906]
[1712565899188,75.11,71331.4888,12.4,0.44372,0.0001,20.69143]
[1712565900580,75.11,71333.5867,12.4,0.44394,0.0001,20.6936]
[1712565901182,75.11,71333.5867,12.4,0.44394,0.0001,20.6936]
[1712565903748,75.11,71342.9446,12.4,0.44487,0.0001,20.70319]
[1712565904310,75.11,71342.9446,12.4,0.44487,0.0001,20.70319]
[1712565905387,75.11,71345.7638,12.4,0.44516,0.0001,20.70605]
[1712565905396,75.11,71345.7638,12.4,0.44516,0.0001,20.70605]
[1712565905505,75.11,71345.7638,12.4,0.44516,0.0001,20.70605]
[1712565905912,75.11,71345.7638,12.4,0.44516,0.0001,20.70605]
[1712565906924,75.1,71357.6527,12.4,0.44635,0.0001,20.71803]
[1712565908804,75.1,71367.2573,12.4,0.44731,0.0001,20.72758]
[1712565909200,75.1,71371.3818,12.4,0.44773,0.0001,20.73164]
[1712565909628,75.1,71371.3818,12.4,0.44773,0.0001,20.73164]
[1712565909785,75.1,71371.3818,12.4,0.44773,0.0001,20.73164]
[1712565909801,75.1,71371.3818,12.4,0.44773,0.0001,20.73164]
[1712565910018,75.1,71371.3818,12.4,0.44773,0.0001,20.73164]
[1712565914503,75.1,71377.6047,12.4,0.44835,0.0001,20.73773]
[1712565914572,75.1,71377.6047,12.4,0.44835,0.0001,20.73773]
[1712565915403,75.1,71378.1941,12.4,0.44841,0.0001,20.7383]
[1712565921109,75.1,71387.9542,12.4,0.44939,0.0001,20.74773]
[1712565923064,75.1,71387.8742,12.4,0.44938,0.0001,20.74765]
[1712565925443,75.1,71374.3439,12.4,0.44802,0.0001,20.73452]
[1712565929833,75.1,71374.0312,12.4,0.44799,0.0001,20.73422]
[1712565931522,75.1,71372.8603,12.4,0.44786,0.0001,20.72933]
[1712565934038,75.1,71373.8546,12.4,0.44796,0.0001,20.7303]
[1712565934690,75.1,71373.6946,12.4,0.44795,0.0001,20.73015]
[1712565934773,75.1,71373.6946,12.4,0.44795,0.0001,20.73015]
[1712565935162,75.1,71373.6946,12.4,0.44795,0.0001,20.73015]
[1712565937000,75.1,71364.7805,12.4,0.44705,0.0001,20.72137]
[1712565939489,75.1,71355.5859,12.4,0.44613,0.0001,20.71222]
[1712565939506,75.1,71355.5859,12.4,0.44613,0.0001,20.71222]
[1712565943419,75.11,71346.0884,12.4,0.44518,0.0001,20.70266]
[1712565949305,75.11,71349.6816,12.4,0.44555,0.0001,20.70634]
[1712565949540,75.11,71349.6816,12.4,0.44555,0.0001,20.70634]
[1712565950389,75.11,71349.5863,12.4,0.44554,0.0001,20.70625]
[1712565950666,75.11,71349.5863,12.4,0.44554,0.0001,20.70625]
[1712565955648,75.12,71340.8417,12.4,0.44467,0.0001,20.69741]
[1712565959591,75.13,71327.5118,12.4,0.44333,0.0001,20.68372]
[1712565960008,75.13,71327.5118,12.4,0.44333,0.0001,20.68372]
[1712565960062,75.13,71327.5118,12.4,0.44333,0.0001,20.68372]
[1712565962808,75.13,71328.2797,12.4,0.44341,0.0001,20.68454]
[1712565963295,75.13,71328.2797,12.4,0.44341,0.0001,20.68454]
[1712565968437,75.13,71344.238,12.4,0.44502,0.0001,20.70093]
[1712565968453,75.13,71344.238,12.4,0.44502,0.0001,20.70093]
[1712565970401,75.13,71344.6026,12.4,0.44505,0.0001,20.7013]
[1712565970685,75.13,71344.688,12.4,0.44506,0.0001,20.70138]
[1712565971260,75.13,71344.688,12.4,0.44506,0.0001,20.70138]
[1712565971353,75.13,71344.688,12.4,0.44506,0.0001,20.70138]
[1712565971449,75.13,71344.688,12.4,0.44506,0.0001,20.70138]
[1712565971665,75.13,71333.6323,12.4,0.44395,0.0001,20.69006]
[1712565971771,75.13,71333.6323,12.4,0.44395,0.0001,20.69006]
[1712565971930,75.13,71333.6323,12.4,0.44395,0.0001,20.69006]
[1712565971937,75.13,71333.6323,12.4,0.44395,0.0001,20.69006]
[1712565973632,75.13,71321.5181,12.4,0.44273,0.0001,20.67747]
[1712565973704,75.13,71321.5181,12.4,0.44273,0.0001,20.67747]
[1712565974588,75.13,71322.083,12.4,0.44279,0.0001,20.67805]
[1712565974797,75.13,71322.083,12.4,0.44279,0.0001,20.67805]
[1712565977086,75.12,71319.8226,12.4,0.44256,0.0001,20.67566]
[1712565978464,75.12,71319.7372,12.4,0.44255,0.0001,20.67555]
[1712565978802,75.12,71318.6218,12.4,0.44243,0.0001,20.67437]
[1712565980315,75.12,71320.1163,12.4,0.44258,0.0001,20.67593]
[1712565985556,75.11,71311.2878,12.4,0.44169,0.0001,20.66657]
[1712565986980,75.11,71306.8364,12.4,0.44124,0.0001,20.66183]
[1712565989577,75.11,71305.2333,12.4,0.44108,0.0001,20.66011]
[1712565990175,75.11,71305.6819,12.4,0.44113,0.0001,20.66059]
[1712565990265,75.11,71305.6819,12.4,0.44113,0.0001,20.66059]
[1712565990684,75.11,71305.6819,12.4,0.44113,0.0001,20.66059]
[1712565996634,75.11,71294.2534,12.4,0.43996,0.0001,20.64453]
[1712566001535,75.11,71281.9305,12.4,0.43873,0.0001,20.6311]
[1712566002328,75.11,71279.6238,12.4,0.4385,0.0001,20.62856]
[1712566003969,75.11,71279.9156,12.4,0.43853,0.0001,20.62889]
[1712566004178,75.11,71279.9156,12.4,0.43853,0.0001,20.62889]
[1712566004525,75.11,71279.9156,12.4,0.43853,0.0001,20.62889]
[1712566009724,75.12,71273.0061,12.4,0.43784,0.0001,20.62129]
[1712566011537,75.12,71268.1745,12.4,0.43736,0.0001,20.61592]
[1712566011621,75.12,71268.1745,12.4,0.43736,0.0001,20.61592]
[1712566016640,75.12,71269.1664,12.4,0.43746,0.0001,20.61707]
[1712566017046,75.12,71268.92,12.4,0.43744,0.0001,20.61681]
[1712566019428,75.13,71269.9728,12.4,0.43755,0.0001,20.618]
[1712566024830,75.13,71262.5694,12.4,0.43681,0.0001,20.60978]
[1712566025778,75.13,71262.5694,12.4,0.43681,0.0001,20.60978]
[1712566026006,75.13,71255.2335,12.4,0.43608,0.0001,20.60152]
[1712566026377,75.13,71255.2335,12.4,0.43608,0.0001,20.60152]
[1712566026697,75.13,71255.2335,12.4,0.43608,0.0001,20.60152]
[1712566026698,75.13,71255.2335,12.4,0.43608,0.0001,20.60152]
[1712566027106,75.13,71253.8339,12.4,0.43594,0.0001,20.59994]
[1712566027108,75.13,71253.8339,12.4,0.43594,0.0001,20.59994]
[1712566027892,75.13,71247.8747,12.4,0.43534,0.0001,20.59314]
[1712566028284,75.13,71247.8747,12.4,0.43534,0.0001,20.59314]
[1712566028325,75.13,71247.8747,12.4,0.43534,0.0001,20.59314]
[1712566028506,75.13,71247.8747,12.4,0.43534,0.0001,20.59314]
[1712566028527,75.13,71247.8747,12.4,0.43534,0.0001,20.59314]
[1712566028550,75.13,71247.8747,12.4,0.43534,0.0001,20.59314]
[1712566029852,75.13,71238.35,12.4,0.43438,0.0001,20.5822]
[1712566029904,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566029931,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566029964,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566029978,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566030465,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566030679,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566030821,75.13,71229.7246,12.4,0.43352,0.0001,20.57218]
[1712566030910,75.13,71228.9931,12.4,0.43345,0.0001,20.57134]
[1712566031306,75.13,71228.9931,12.4,0.43345,0.0001,20.57134]
[1712566031336,75.13,71228.9931,12.4,0.43345,0.0001,20.57134]
[1712566031362,75.13,71228.9931,12.4,0.43345,0.0001,20.57134]
[1712566031786,75.13,71228.9931,12.4,0.43345,0.0001,20.57134]
[1712566031797,75.13,71228.9931,12.4,0.43345,0.0001,20.57134]
[1712566032790,75.13,71238.3476,12.4,0.43438,0.0001,20.5822]
[1712566034359,75.13,71231.1261,12.4,0.43366,0.0001,20.5738]
[1712566034453,75.13,71231.1261,12.4,0.43366,0.0001,20.5738]
[1712566037208,75.13,71227.5751,12.4,0.4333,0.0001,20.56963]
[1712566037849,75.13,71227.5751,12.4,0.4333,0.0001,20.56963]
[1712566038412,75.13,71224.1194,12.4,0.43295,0.0001,20.56558]
[1712566038439,75.13,71224.1194,12.4,0.43295,0.0001,20.56558]
[1712566038757,75.13,71224.1194,12.4,0.43295,0.0001,20.56558]
[1712566038789,75.13,71224.1194,12.4,0.43295,0.0001,20.56558]
[1712566038881,75.13,71224.1194,12.4,0.43295,0.0001,20.56558]
[1712566038908,75.13,71224.1194,12.4,0.43295,0.0001,20.56558]
[1712566039020,75.13,71224.083,12.4,0.43295,0.0001,20.56553]
[1712566039049,75.13,71224.083,12.4,0.43295,0.0001,20.56553]
[1712566039837,75.13,71224.083,12.4,0.43295,0.0001,20.56553]
[1712566041560,75.12,71231.8077,12.4,0.43372,0.0001,20.57453]
[1712566041673,75.12,71231.8077,12.4,0.43372,0.0001,20.57453]
[1712566042189,75.12,71226.8573,12.4,0.43322,0.0001,20.56875]
[1712566042378,75.12,71226.8573,12.4,0.43322,0.0001,20.56875]
[1712566042384,75.12,71226.8573,12.4,0.43322,0.0001,20.56875]
[1712566042772,75.12,71226.8573,12.4,0.43322,0.0001,20.56875]
[1712566042939,75.12,71226.8573,12.4,0.43322,0.0001,20.56875]
[1712566043253,75.12,71225.0265,12.4,0.43304,0.0001,20.56662]
[1712566048998,75.12,71219.5163,12.4,0.43248,0.0001,20.5601]
[1712566049987,75.12,71219.5163,12.4,0.43248,0.0001,20.5601]
[1712566054486,75.12,71218.1859,12.4,0.43233,0.0001,20.55474]
[1712566056360,75.12,71208.498,12.4,0.43136,0.0001,20.54324]
[1712566057351,75.12,71208.6714,12.4,0.43138,0.0001,20.54345]
[1712566058512,75.12,71209.8803,12.4,0.4315,0.0001,20.54489]
[1712566060592,75.12,71213.7682,12.4,0.43189,0.0001,20.54951]
[1712566061997,75.12,71214.0523,12.4,0.43192,0.0001,20.54984]
[1712566063053,75.12,71213.0115,12.4,0.43181,0.0001,20.5486]
[1712566063298,75.12,71212.7306,12.4,0.43179,0.0001,20.54827]
[1712566063476,75.12,71212.7306,12.4,0.43179,0.0001,20.54827]
[1712566063691,75.12,71212.7306,12.4,0.43179,0.0001,20.54827]
[1712566065484,75.12,71225.5789,12.4,0.43307,0.0001,20.56341]
[1712566065498,75.12,71225.5789,12.4,0.43307,0.0001,20.56341]
[1712566065563,75.12,71225.5789,12.4,0.43307,0.0001,20.56341]
[1712566066082,75.12,71225.5789,12.4,0.43307,0.0001,20.56341]
[1712566066789,75.11,71228.6585,12.4,0.43338,0.0001,20.567]
[1712566069292,75.12,71251.2716,12.4,0.43564,0.0001,20.59308]
[1712566071744,75.12,71247.9907,12.4,0.43532,0.0001,20.58934]
[1712566071765,75.12,71247.9907,12.4,0.43532,0.0001,20.58934]
[1712566072059,75.12,71247.9907,12.4,0.43532,0.0001,20.58934]
[1712566072112,75.12,71247.9907,12.4,0.43532,0.0001,20.58934]
[1712566072524,75.12,71254.9003,12.4,0.43601,0.0001,20.59721]
[1712566073829,75.11,71259.0395,12.4,0.43642,0.0001,20.60188]
[1712566077577,75.11,71257.7621,12.4,0.43629,0.0001,20.60043]
[1712566078381,75.11,71259.4612,12.4,0.43646,0.0001,20.60234]
[1712566084247,75.11,71269.8566,12.4,0.4375,0.0001,20.61397]
[1712566084799,75.11,71269.8566,12.4,0.4375,0.0001,20.61397]
[1712566084864,75.11,71269.8566,12.4,0.4375,0.0001,20.61397]
[1712566084903,75.11,71269.8566,12.4,0.4375,0.0001,20.61397]
[1712566085118,75.11,71269.8566,12.4,0.4375,0.0001,20.61397]
[1712566085314,75.11,71268.9668,12.4,0.43741,0.0001,20.61297]
[1712566085316,75.11,71268.9668,12.4,0.43741,0.0001,20.61297]
[1712566085634,75.11,71268.9668,12.4,0.43741,0.0001,20.61297]
[1712566086148,75.11,71268.9668,12.4,0.43741,0.0001,20.61297]
[1712566086262,75.11,71286.5472,12.4,0.43918,0.0001,20.63239]
[1712566088874,75.11,71287.4568,12.4,0.43927,0.0001,20.63339]
[1712566089591,75.11,71292.2162,12.4,0.43975,0.0001,20.63857]
[1712566091612,75.11,71290.8757,12.4,0.43961,0.0001,20.63711]
[1712566092877,75.11,71290.0502,12.4,0.43953,0.0001,20.63622]
[1712566093416,75.11,71296.6395,12.4,0.44019,0.0001,20.64336]
[1712566094066,75.11,71296.6395,12.4,0.44019,0.0001,20.64336]
[1712566094856,75.11,71302.7136,12.4,0.4408,0.0001,20.64989]
[1712566094903,75.11,71302.7136,12.4,0.4408,0.0001,20.64989]
[1712566097927,75.11,71291.1774,12.4,0.43964,0.0001,20.63744]
[1712566097989,75.11,71291.1774,12.4,0.43964,0.0001,20.63744]
[1712566099355,75.11,71310.8655,12.4,0.44162,0.0001,20.65858]
[1712566100180,75.11,71310.8655,12.4,0.44162,0.0001,20.65858]
[1712566101994,75.11,71307.4564,12.4,0.44127,0.0001,20.65495]
[1712566102319,75.11,71307.4564,12.4,0.44127,0.0001,20.65495]
[1712566103716,75.11,71310.6515,12.4,0.44159,0.0001,20.65834]
[1712566104279,75.11,71310.6515,12.4,0.44159,0.0001,20.65834]
[1712566107170,75.1,71313.0664,12.4,0.44183,0.0001,20.66088]
[1712566110296,75.1,71311.9822,12.4,0.44172,0.0001,20.65971]
[1712566110752,75.1,71311.9223,12.4,0.44171,0.0001,20.65964]
[1712566111731,75.1,71312.4423,12.4,0.44175,0.0001,20.65643]
[1712566117480,75.11,71318.0407,12.4,0.44232,0.0001,20.66238]
[1712566118394,75.11,71318.0407,12.4,0.44232,0.0001,20.66238]
[1712566118510,75.11,71318.2705,12.4,0.44234,0.0001,20.66263]
[1712566118847,75.11,71318.2705,12.4,0.44234,0.0001,20.66263]
[1712566120128,75.11,71317.9405,12.4,0.44231,0.0001,20.66228]
[1712566120841,75.11,71317.5457,12.4,0.44227,0.0001,20.66187]
[1712566121594,75.11,71317.4067,12.4,0.44226,0.0001,20.66173]
[1712566124189,75.11,71313.8468,12.4,0.4419,0.0001,20.65799]
[1712566124280,75.11,71313.8468,12.4,0.4419,0.0001,20.65799]
[1712566125597,75.11,71315.4418,12.4,0.44206,0.0001,20.65969]
[1712566126078,75.11,71315.4418,12.4,0.44206,0.0001,20.65969]
[1712566128324,75.11,71315.7163,12.4,0.44209,0.0001,20.65999]
[1712566128855,75.11,71326.8969,12.4,0.44322,0.0001,20.67171]
[1712566129797,75.11,71328.5226,12.4,0.44338,0.0001,20.6734]
[1712566135245,75.11,71335.1807,12.4,0.44405,0.0001,20.68029]
[1712566135415,75.11,71335.1807,12.4,0.44405,0.0001,20.68029]
[1712566135814,75.11,71341.5,12.4,0.44468,0.0001,20.68677]
[1712566140136,75.11,71345.348,12.4,0.44507,0.0001,20.69068]
[1712566140410,75.11,71345.348,12.4,0.44507,0.0001,20.69068]
[1712566140543,75.11,71344.9479,12.4,0.44503,0.0001,20.69027]
[1712566142850,75.11,71338.9285,12.4,0.44442,0.0001,20.68412]
[1712566145013,75.11,71334.9025,12.4,0.44402,0.0001,20.67999]
[1712566146302,75.11,71336.8469,12.4,0.44421,0.0001,20.68199]
[1712566150578,75.11,71344.4348,12.4,0.44498,0.0001,20.68975]
[1712566150987,75.11,71344.7854,12.4,0.44501,0.0001,20.6901]
[1712566154652,75.11,71343.8606,12.4,0.44492,0.0001,20.68915]
[1712566154679,75.11,71343.8606,12.4,0.44492,0.0001,20.68915]
[1712566155540,75.11,71343.5861,12.4,0.44489,0.0001,20.68887]
[1712566156394,75.11,71340.9009,12.4,0.44462,0.0001,20.68613]
[1712566157225,75.11,71341.9457,12.4,0.44472,0.0001,20.68719]
[1712566158415,75.11,71342.4909,12.4,0.44478,0.0001,20.68775]
[1712566161298,75.11,71342.9707,12.4,0.44483,0.0001,20.68823]
[1712566163628,75.11,71340.8708,12.4,0.44461,0.0001,20.68608]
[1712566167037,75.11,71343.1404,12.4,0.44484,0.0001,20.68839]
[1712566167443,75.11,71343.1404,12.4,0.44484,0.0001,20.68839]
[1712566169196,75.11,71342.3901,12.4,0.44477,0.0001,20.68763]
[1712566169375,75.11,71342.3901,12.4,0.44477,0.0001,20.68763]
[1712566170476,75.11,71342.61,12.4,0.44479,0.0001,20.68785]
[1712566172274,75.1,71355.132,12.4,0.44603,0.0001,20.69676]
[1712566172290,75.1,71355.132,12.4,0.44603,0.0001,20.69676]
[1712566172347,75.1,71355.132,12.4,0.44603,0.0001,20.69676]
[1712566173072,75.11,71354.1005,12.4,0.44593,0.0001,20.69573]
[1712566173168,75.11,71354.1005,12.4,0.44593,0.0001,20.69573]
[1712566174127,75.11,71364.7443,12.4,0.447,0.0001,20.70637]
[1712566174283,75.11,71364.7443,12.4,0.447,0.0001,20.70637]
[1712566174422,75.11,71364.7443,12.4,0.447,0.0001,20.70637]
[1712566174485,75.11,71364.7443,12.4,0.447,0.0001,20.70637]
[1712566174617,75.11,71364.7443,12.4,0.447,0.0001,20.70637]
[1712566174768,75.11,71364.7443,12.4,0.447,0.0001,20.70637]
[1712566175687,75.11,71371.4038,12.4,0.44767,0.0001,20.71294]
[1712566176166,75.11,71380.1242,12.4,0.44855,0.0001,20.72146]
[1712566176654,75.11,71380.1242,12.4,0.44855,0.0001,20.72146]
[1712566180322,75.11,71365.4904,12.4,0.44708,0.0001,20.70712]
[1712566181127,75.11,71373.1958,12.4,0.44785,0.0001,20.71471]
[1712566181947,75.11,71375.4913,12.4,0.44808,0.0001,20.71696]
[1712566182317,75.11,71375.4913,12.4,0.44808,0.0001,20.71696]
[1712566182769,75.11,71375.4913,12.4,0.44808,0.0001,20.71696]
[1712566183128,75.11,71377.2821,12.4,0.44826,0.0001,20.71871]
[1712566183446,75.11,71377.2821,12.4,0.44826,0.0001,20.71871]
[1712566184917,75.11,71377.2278,12.4,0.44826,0.0001,20.71866]
[1712566185071,75.11,71385.2023,12.4,0.44906,0.0001,20.72639]
[1712566185161,75.11,71385.2023,12.4,0.44906,0.0001,20.72639]
[1712566186343,75.11,71380.0414,12.4,0.44854,0.0001,20.72139]
[1712566192016,75.11,71373.2202,12.4,0.44785,0.0001,20.71474]
[1712566197051,75.11,71372.7277,12.4,0.44781,0.0001,20.71427]
[1712566198931,75.11,71376.7824,12.4,0.44821,0.0001,20.71824]
[1712566199011,75.11,71376.7824,12.4,0.44821,0.0001,20.71824]
[1712566199669,75.11,71378.9524,12.4,0.44843,0.0001,20.72035]
[1712566201094,75.11,71383.437,12.4,0.44888,0.0001,20.7247]
[1712566201363,75.11,71383.437,12.4,0.44888,0.0001,20.7247]
[1712566203608,75.11,71379.4067,12.4,0.44848,0.0001,20.72079]
[1712566205274,75.11,71379.2962,12.4,0.44847,0.0001,20.72068]
[1712566207716,75.11,71377.4466,12.4,0.44828,0.0001,20.71888]
[1712566208039,75.11,71377.4466,12.4,0.44828,0.0001,20.71888]
[1712566212854,75.11,71364.3199,12.4,0.44696,0.0001,20.70599]
[1712566216723,75.12,71361.7869,12.4,0.44671,0.0001,20.70349]
[1712566221490,75.12,71361.3727,12.4,0.44667,0.0001,20.7031]
[1712566226293,75.12,71364.1693,12.4,0.44696,0.0001,20.7059]
[1712566226610,75.12,71364.1693,12.4,0.44696,0.0001,20.7059]
[1712566229394,75.12,71365.5481,12.4,0.4471,0.0001,20.70728]
[1712566235317,75.13,71373.1455,12.4,0.44785,0.0001,20.71103]
[1712566239199,75.13,71374.9298,12.4,0.44803,0.0001,20.71278]
[1712566242203,75.13,71379.4247,12.4,0.44848,0.0001,20.71717]
[1712566242762,75.13,71380.7551,12.4,0.44862,0.0001,20.71846]
[1712566243619,75.13,71382.7749,12.4,0.44882,0.0001,20.72041]
[1712566243659,75.13,71382.7749,12.4,0.44882,0.0001,20.72041]
[1712566243688,75.13,71382.7749,12.4,0.44882,0.0001,20.72041]
[1712566243718,75.13,71382.7749,12.4,0.44882,0.0001,20.72041]
[1712566243737,75.13,71382.7749,12.4,0.44882,0.0001,20.72041]
[1712566243743,75.13,71382.7749,12.4,0.44882,0.0001,20.72041]
[1712566246290,75.13,71389.0002,12.4,0.44944,0.0001,20.72641]
[1712566246420,75.13,71389.5907,12.4,0.4495,0.0001,20.72697]
[1712566247090,75.13,71389.5907,12.4,0.4495,0.0001,20.72697]
[1712566247238,75.13,71389.5907,12.4,0.4495,0.0001,20.72697]
[1712566248912,75.12,71387.9864,12.4,0.44934,0.0001,20.72543]
[1712566249225,75.12,71387.9864,12.4,0.44934,0.0001,20.72543]
[1712566249459,75.12,71388.9767,12.4,0.44944,0.0001,20.72638]
[1712566250504,75.13,71392.5625,12.4,0.4498,0.0001,20.72982]
[1712566251227,75.13,71392.5625,12.4,0.4498,0.0001,20.72982]
[1712566254224,75.13,71390.2839,12.4,0.44957,0.0001,20.72765]
[1712566254498,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254524,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254529,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254612,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254639,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254665,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254674,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566254789,75.13,71390.1994,12.4,0.44957,0.0001,20.72758]
[1712566255468,75.13,71384.8893,12.4,0.44903,0.0001,20.72247]
[1712566255862,75.13,71384.8893,12.4,0.44903,0.0001,20.72247]
[1712566256594,75.13,71385.0543,12.4,0.44905,0.0001,20.72263]
[1712566257074,75.13,71385.0543,12.4,0.44905,0.0001,20.72263]
[1712566258736,75.13,71384.7641,12.4,0.44902,0.0001,20.72235]
[1712566258782,75.13,71384.7641,12.4,0.44902,0.0001,20.72235]
[1712566260619,75.13,71389.2997,12.4,0.44948,0.0001,20.72671]
[1712566260620,75.13,71389.2997,12.4,0.44948,0.0001,20.72671]
[1712566261898,75.13,71389.8101,12.4,0.44953,0.0001,20.72721]
[1712566262376,75.13,71389.8101,12.4,0.44953,0.0001,20.72721]
[1712566265858,75.13,71390.2018,12.4,0.44957,0.0001,20.72761]
[1712566266120,75.13,71390.2018,12.4,0.44957,0.0001,20.72761]
[1712566266850,75.14,71390.2372,12.4,0.44958,0.0001,20.72766]
[1712566266989,75.14,71390.2372,12.4,0.44958,0.0001,20.72766]
[1712566267857,75.13,71388.0376,12.4,0.44936,0.0001,20.72554]
[1712566270172,75.14,71391.1161,12.4,0.44967,0.0001,20.72851]
[1712566271828,75.14,71391.5647,12.4,0.44971,0.0001,20.72895]
[1712566271945,75.14,71391.5647,12.4,0.44971,0.0001,20.72895]
[1712566275025,75.14,71390.8226,12.4,0.44964,0.0001,20.72826]
[1712566276126,75.14,71390.8669,12.4,0.44965,0.0001,20.72831]
[1712566277285,75.14,71393.2299,12.4,0.44989,0.0001,20.73058]
[1712566282648,75.15,71400.77,12.4,0.45065,0.0001,20.73776]
[1712566282661,75.15,71400.77,12.4,0.45065,0.0001,20.73776]
[1712566282715,75.15,71400.77,12.4,0.45065,0.0001,20.73776]
[1712566283433,75.15,71400.77,12.4,0.45065,0.0001,20.73776]
[1712566283447,75.15,71400.77,12.4,0.45065,0.0001,20.73776]
[1712566283745,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566283979,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566284252,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566284639,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566285334,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566285492,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566285543,75.15,71399.7093,12.4,0.45054,0.0001,20.73676]
[1712566285786,75.15,71396.5429,12.4,0.45023,0.0001,20.73377]
[1712566286674,75.15,71432.1911,12.4,0.45381,0.0001,20.76678]
[1712566287577,75.15,71432.5541,12.4,0.45385,0.0001,20.76711]
[1712566287649,75.15,71432.5541,12.4,0.45385,0.0001,20.76711]
[1712566287747,75.15,71432.5541,12.4,0.45385,0.0001,20.76711]
[1712566287859,75.15,71432.5541,12.4,0.45385,0.0001,20.76711]
[1712566287939,75.15,71432.5541,12.4,0.45385,0.0001,20.76711]
[1712566288057,75.15,71432.5541,12.4,0.45385,0.0001,20.76711]
[1712566290719,75.15,71421.5252,12.4,0.45274,0.0001,20.75708]
[1712566291893,75.15,71425.0984,12.4,0.45309,0.0001,20.75661]
[1712566293301,75.16,71422.832,12.4,0.45286,0.0001,20.75455]
[1712566293635,75.16,71426.8497,12.4,0.45327,0.0001,20.75822]
[1712566295168,75.16,71427.1478,12.4,0.4533,0.0001,20.7585]
[1712566295587,75.16,71427.1478,12.4,0.4533,0.0001,20.7585]
[1712566298614,75.16,71427.3272,12.4,0.45332,0.0001,20.75869]
[1712566298751,75.16,71427.3272,12.4,0.45332,0.0001,20.75869]
[1712566298856,75.16,71428.7354,12.4,0.45346,0.0001,20.75997]
[1712566299233,75.16,71428.7354,12.4,0.45346,0.0001,20.75997]
[1712566299346,75.16,71428.7354,12.4,0.45346,0.0001,20.75997]
[1712566299548,75.16,71432.2333,12.4,0.45382,0.0001,20.76314]
[1712566299977,75.16,71432.2333,12.4,0.45382,0.0001,20.76314]
[1712566300745,75.16,71432.2333,12.4,0.45382,0.0001,20.76314]
[1712566300915,75.17,71438.7515,12.4,0.45447,0.0001,20.769]
[1712566300946,75.17,71438.7515,12.4,0.45447,0.0001,20.769]
[1712566301117,75.17,71438.7515,12.4,0.45447,0.0001,20.769]
[1712566301210,75.17,71438.7515,12.4,0.45447,0.0001,20.769]
[1712566301219,75.17,71438.7515,12.4,0.45447,0.0001,20.769]
[1712566301813,75.17,71438.3304,12.4,0.45443,0.0001,20.76863]
[1712566302456,75.17,71467.1863,12.4,0.45734,0.0001,20.7939]
[1712566303686,75.17,71467.1863,12.4,0.45734,0.0001,20.7939]
[1712566304198,75.17,71478.2298,12.4,0.45845,0.0001,20.80328]
[1712566304301,75.17,71478.2298,12.4,0.45845,0.0001,20.80328]
[1712566304396,75.17,71478.2298,12.4,0.45845,0.0001,20.80328]
[1712566304400,75.17,71478.2298,12.4,0.45845,0.0001,20.80328]
[1712566304470,75.17,71478.2298,12.4,0.45845,0.0001,20.80328]
[1712566304750,75.17,71478.2298,12.4,0.45845,0.0001,20.80328]
[1712566305284,75.17,71484.4777,12.4,0.45908,0.0001,20.80852]
[1712566305971,75.17,71485.346,12.4,0.45917,0.0001,20.80924]
[1712566306269,75.17,71485.346,12.4,0.45917,0.0001,20.80924]
[1712566309601,75.17,71485.7714,12.4,0.45921,0.0001,20.8096]
[1712566309891,75.17,71484.0002,12.4,0.45903,0.0001,20.80813]
[1712566313138,75.17,71480.8848,12.4,0.45872,0.0001,20.80554]
[1712566316649,75.18,71471.5516,12.4,0.45778,0.0001,20.79767]
[1712566318019,75.18,71471.0628,12.4,0.45774,0.0001,20.79727]
[1712566318043,75.18,71471.0628,12.4,0.45774,0.0001,20.79727]
[1712566318286,75.18,71471.0628,12.4,0.45774,0.0001,20.79727]
[1712566318792,75.18,71471.0628,12.4,0.45774,0.0001,20.79727]
[1712566318817,75.18,71471.0628,12.4,0.45774,0.0001,20.79727]
[1712566318822,75.18,71471.0628,12.4,0.45774,0.0001,20.79727]
[1712566318941,75.18,71462.2333,12.4,0.45685,0.0001,20.78971]
[1712566319140,75.18,71462.2333,12.4,0.45685,0.0001,20.78971]
[1712566319374,75.18,71462.2333,12.4,0.45685,0.0001,20.78971]
[1712566320213,75.18,71452.7481,12.4,0.4559,0.0001,20.78147]
[1712566320316,75.18,71452.7481,12.4,0.4559,0.0001,20.78147]
[1712566320317,75.18,71452.7481,12.4,0.4559,0.0001,20.78147]
[1712566320386,75.18,71452.7481,12.4,0.4559,0.0001,20.78147]
[1712566320463,75.18,71452.6387,12.4,0.45589,0.0001,20.78137]
[1712566321139,75.18,71452.6387,12.4,0.45589,0.0001,20.78137]
[1712566321556,75.18,71452.6387,12.4,0.45589,0.0001,20.78137]
[1712566321564,75.18,71452.6387,12.4,0.45589,0.0001,20.78137]
[1712566321929,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566321948,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322110,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322162,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322214,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322301,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322329,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322410,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322553,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322918,75.18,71443.4104,12.4,0.45496,0.0001,20.77324]
[1712566322933,75.18,71404.2799,12.4,0.45102,0.0001,20.73752]
[1712566323296,75.18,71404.2799,12.4,0.45102,0.0001,20.73752]
[1712566323799,75.18,71391.7299,12.4,0.44976,0.0001,20.72565]
[1712566323959,75.18,71391.7299,12.4,0.44976,0.0001,20.72565]
[1712566324085,75.18,71391.7299,12.4,0.44976,0.0001,20.72565]
[1712566324629,75.18,71391.7299,12.4,0.44976,0.0001,20.72565]
[1712566324682,75.18,71391.7299,12.4,0.44976,0.0001,20.72565]
[1712566324817,75.18,71391.7299,12.4,0.44976,0.0001,20.72565]
[1712566325331,75.19,71384.4341,12.4,0.44903,0.0001,20.71865]
[1712566325662,75.19,71384.4341,12.4,0.44903,0.0001,20.71865]
[1712566325706,75.19,71384.4341,12.4,0.44903,0.0001,20.71865]
[1712566325839,75.19,71384.4341,12.4,0.44903,0.0001,20.71865]
[1712566326455,75.18,71374.3393,12.4,0.44801,0.0001,20.70885]
[1712566326542,75.18,71374.3393,12.4,0.44801,0.0001,20.70885]
[1712566326617,75.18,71374.3393,12.4,0.44801,0.0001,20.70885]
[1712566326640,75.18,71374.3393,12.4,0.44801,0.0001,20.70885]
[1712566328081,75.19,71379.2588,12.4,0.44851,0.0001,20.71365]
[1712566328219,75.19,71379.2588,12.4,0.44851,0.0001,20.71365]
[1712566328263,75.19,71379.2588,12.4,0.44851,0.0001,20.71365]
[1712566328306,75.19,71379.2588,12.4,0.44851,0.0001,20.71365]
[1712566328391,75.19,71379.2588,12.4,0.44851,0.0001,20.71365]
[1712566332278,75.19,71375.4086,12.4,0.44812,0.0001,20.70991]
[1712566333674,75.19,71375.8143,12.4,0.44816,0.0001,20.7103]
[1712566335818,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566335991,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566336008,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566336073,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566336151,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566336179,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566336347,75.19,71363.2506,12.4,0.4469,0.0001,20.69795]
[1712566337286,75.19,71363.7159,12.4,0.44695,0.0001,20.69841]
[1712566337341,75.19,71363.7159,12.4,0.44695,0.0001,20.69841]
[1712566337400,75.19,71363.7159,12.4,0.44695,0.0001,20.69841]
[1712566338158,75.19,71368.5975,12.4,0.44744,0.0001,20.70325]
[1712566338312,75.19,71368.5975,12.4,0.44744,0.0001,20.70325]
[1712566338456,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566338533,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566338594,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566338709,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566339194,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566339239,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566339615,75.19,71413.0228,12.4,0.45191,0.0001,20.74572]
[1712566340820,75.19,71413.3316,12.4,0.45194,0.0001,20.74602]
[1712566341058,75.19,71436.6673,12.4,0.45429,0.0001,20.76729]
[1712566342744,75.19,71439.7623,12.4,0.4546,0.0001,20.77006]
[1712566348108,75.2,71427.2065,12.4,0.45334,0.0001,20.75879]
[1712566349415,75.2,71436.7472,12.4,0.4543,0.0001,20.7674]
[1712566349854,75.2,71436.7472,12.4,0.4543,0.0001,20.7674]
[1712566350378,75.2,71439.7481,12.4,0.45461,0.0001,20.77009]
[1712566356169,75.21,71435.8861,12.4,0.45421,0.0001,20.76292]
[1712566358982,75.21,71436.0868,12.4,0.45423,0.0001,20.76311]
[1712566359416,75.21,71436.0868,12.4,0.45423,0.0001,20.76311]
[1712566361066,75.21,71436.482,12.4,0.45427,0.0001,20.76347]
[1712566363263,75.21,71431.5389,12.4,0.45378,0.0001,20.75905]
[1712566363725,75.21,71431.5389,12.4,0.45378,0.0001,20.75905]
[1712566366739,75.22,71441.7101,12.4,0.4548,0.0001,20.76817]
[1712566368742,75.22,71440.952,12.4,0.45473,0.0001,20.7675]
[1712566369416,75.22,71442.5907,12.4,0.4549,0.0001,20.76896]
[1712566370030,75.22,71442.5907,12.4,0.4549,0.0001,20.76896]
[1712566372432,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566372553,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566372572,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566372659,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566372704,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566372824,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566373058,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566373074,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566373084,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566373093,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566373113,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566373949,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566374177,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566374196,75.22,71446.9945,12.4,0.45534,0.0001,20.77287]
[1712566376042,75.22,71464.3152,12.4,0.45709,0.0001,20.78797]
[1712566377518,75.23,71463.1572,12.4,0.45697,0.0001,20.78699]
[1712566377915,75.23,71463.1572,12.4,0.45697,0.0001,20.78699]
[1712566378819,75.23,71471.8416,12.4,0.45785,0.0001,20.79442]
[1712566378838,75.23,71471.8416,12.4,0.45785,0.0001,20.79442]
[1712566381536,75.23,71471.79,12.4,0.45784,0.0001,20.79439]
[1712566382526,75.23,71470.4393,12.4,0.45771,0.0001,20.79324]
[1712566388394,75.24,71473.7986,12.4,0.45805,0.0001,20.79611]
[1712566393430,75.24,71476.6884,12.4,0.45834,0.0001,20.79857]
[1712566398142,75.24,71475.8426,12.4,0.45826,0.0001,20.79788]
[1712566398756,75.25,71473.5322,12.4,0.45803,0.0001,20.79593]
[1712566400119,75.25,71468.0212,12.4,0.45748,0.0001,20.79125]
[1712566401087,75.25,71480.2562,12.4,0.45871,0.0001,20.8016]
[1712566401287,75.25,71480.2562,12.4,0.45871,0.0001,20.8016]
[1712566401389,75.25,71480.2562,12.4,0.45871,0.0001,20.8016]
[1712566401965,75.25,71473.2554,12.4,0.458,0.0001,20.79571]
[1712566402002,75.25,71473.2554,12.4,0.458,0.0001,20.79571]
[1712566403332,75.25,71468.3743,12.4,0.45751,0.0001,20.79156]
[1712566403814,75.25,71457.4827,12.4,0.45642,0.0001,20.78218]
[1712566404843,75.25,71452.0306,12.4,0.45587,0.0001,20.77743]
[1712566405041,75.25,71452.0306,12.4,0.45587,0.0001,20.77743]
[1712566406268,75.25,71454.7587,12.4,0.45614,0.0001,20.77981]
[1712566406284,75.25,71454.7587,12.4,0.45614,0.0001,20.77981]
[1712566408577,75.25,71469.6767,12.4,0.45765,0.0001,20.79268]
[1712566414578,75.26,71471.5196,12.4,0.45783,0.0001,20.79055]
[1712566415500,75.26,71471.5196,12.4,0.45783,0.0001,20.79055]
[1712566420358,75.26,71485.4122,12.4,0.45923,0.0001,20.80224]
[1712566420400,75.26,71485.4122,12.4,0.45923,0.0001,20.80224]
[1712566420414,75.26,71485.4122,12.4,0.45923,0.0001,20.80224]
[1712566423617,75.26,71489.5965,12.4,0.45965,0.0001,20.80571]
[1712566424716,75.27,71491.4566,12.4,0.45984,0.0001,20.80725]
[1712566424822,75.27,71491.4566,12.4,0.45984,0.0001,20.80725]
[1712566424985,75.27,71491.4566,12.4,0.45984,0.0001,20.80725]
[1712566425753,75.27,71494.8914,12.4,0.46019,0.0001,20.81008]
[1712566425896,75.27,71494.8914,12.4,0.46019,0.0001,20.81008]
[1712566428296,75.27,71504.3701,12.4,0.46114,0.0001,20.81778]
[1712566428306,75.27,71504.3701,12.4,0.46114,0.0001,20.81778]
[1712566428418,75.27,71504.3701,12.4,0.46114,0.0001,20.81778]
[1712566428570,75.27,71507.3046,12.4,0.46144,0.0001,20.82015]
[1712566428574,75.27,71507.3046,12.4,0.46144,0.0001,20.82015]
[1712566428719,75.27,71507.3046,12.4,0.46144,0.0001,20.82015]
[1712566429967,75.27,71507.3046,12.4,0.46144,0.0001,20.82015]
[1712566430440,75.27,71507.3046,12.4,0.46144,0.0001,20.82015]
[1712566430450,75.27,71507.3046,12.4,0.46144,0.0001,20.82015]
[1712566430690,75.27,71567.9476,12.4,0.46754,0.0001,20.86635]
[1712566431073,75.27,71567.9476,12.4,0.46754,0.0001,20.86635]
[1712566431305,75.27,71567.9476,12.4,0.46754,0.0001,20.86635]
[1712566431369,75.27,71567.9476,12.4,0.46754,0.0001,20.86635]
[1712566431700,75.27,71678.284,12.4,0.47865,0.0001,20.93792]
[1712566432328,75.27,71678.284,12.4,0.47865,0.0001,20.93792]
[1712566432679,75.27,71678.284,12.4,0.47865,0.0001,20.93792]
[1712566433139,75.27,71683.0929,12.4,0.47913,0.0001,20.94067]
[1712566433369,75.27,71683.0929,12.4,0.47913,0.0001,20.94067]
[1712566433712,75.27,71659.8436,12.4,0.47679,0.0001,20.92707]
[1712566434433,75.27,71659.8436,12.4,0.47679,0.0001,20.92707]
[1712566434889,75.27,71648.1043,12.4,0.47561,0.0001,20.91994]
[1712566435179,75.27,71648.1043,12.4,0.47561,0.0001,20.91994]
[1712566435265,75.27,71648.1043,12.4,0.47561,0.0001,20.91994]
[1712566435323,75.27,71648.1043,12.4,0.47561,0.0001,20.91994]
[1712566435535,75.27,71648.1043,12.4,0.47561,0.0001,20.91994]
[1712566435541,75.27,71648.1043,12.4,0.47561,0.0001,20.91994]
[1712566435725,75.27,71683.0003,12.4,0.47912,0.0001,20.94061]
[1712566435980,75.27,71683.0003,12.4,0.47912,0.0001,20.94061]
[1712566436734,75.27,71699.8519,12.4,0.48082,0.0001,20.95002]
[1712566437455,75.27,71741.5346,12.4,0.48502,0.0001,20.97166]
[1712566438298,75.27,71741.5346,12.4,0.48502,0.0001,20.97166]
[1712566438314,75.27,71741.5346,12.4,0.48502,0.0001,20.97166]
[1712566438862,75.27,71742.3648,12.4,0.4851,0.0001,20.97207]
[1712566439062,75.27,71742.3648,12.4,0.4851,0.0001,20.97207]
[1712566439108,75.27,71742.3648,12.4,0.4851,0.0001,20.97207]
[1712566439572,75.27,71742.3648,12.4,0.4851,0.0001,20.97207]
[1712566439841,75.27,71726.9403,12.4,0.48355,0.0001,20.96435]
[1712566439947,75.27,71726.9403,12.4,0.48355,0.0001,20.96435]
[1712566440073,75.27,71726.9403,12.4,0.48355,0.0001,20.96435]
[1712566440128,75.27,71726.9403,12.4,0.48355,0.0001,20.96435]
[1712566440252,75.27,71726.9403,12.4,0.48355,0.0001,20.96435]
[1712566441206,75.27,71729.5532,12.4,0.48381,0.0001,20.96568]
[1712566441287,75.27,71729.5532,12.4,0.48381,0.0001,20.96568]
[1712566441863,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442173,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442226,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442278,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442291,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442381,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442393,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442485,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566442521,75.28,71723.1645,12.4,0.48317,0.0001,20.96242]
[1712566443747,75.29,71713.6251,12.4,0.48222,0.0001,20.95745]
[1712566444090,75.29,71713.6251,12.4,0.48222,0.0001,20.95745]
[1712566444421,75.29,71713.6251,12.4,0.48222,0.0001,20.95745]
[1712566444790,75.3,71733.9477,12.4,0.48427,0.0001,20.96792]
[1712566445687,75.3,71733.9477,12.4,0.48427,0.0001,20.96792]
[1712566445802,75.34,71749.2808,12.4,0.48583,0.0001,20.97549]
[1712566445900,75.34,71749.2808,12.4,0.48583,0.0001,20.97549]
[1712566446158,75.34,71749.2808,12.4,0.48583,0.0001,20.97549]
[1712566446337,75.34,71749.2808,12.4,0.48583,0.0001,20.97549]
[1712566446803,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566447119,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566447160,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566447201,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566447678,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566447944,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566448807,75.34,71779.6329,12.4,0.48889,0.0001,20.98945]
[1712566448858,75.35,71784.5282,12.4,0.48938,0.0001,20.99159]
[1712566448964,75.35,71784.5282,12.4,0.48938,0.0001,20.99159]
[1712566449457,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449478,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449524,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449551,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449640,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449663,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449772,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449802,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566449823,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566450758,75.35,71825.754,12.4,0.49352,0.0001,21.00833]
[1712566450830,75.35,71861.7541,12.4,0.49714,0.0001,21.02109]
[1712566451162,75.35,71861.7541,12.4,0.49714,0.0001,21.02109]
[1712566451306,75.35,71861.7541,12.4,0.49714,0.0001,21.02109]
[1712566453201,75.35,71876.5323,12.4,0.49863,0.0001,21.02582]
[1712566453855,75.35,71892.4843,12.4,0.50023,0.0001,21.03061]
[1712566454370,75.35,71892.4843,12.4,0.50023,0.0001,21.03061]
[1712566454698,75.35,71892.4843,12.4,0.50023,0.0001,21.03061]
[1712566454861,75.4,71911.724,12.4,0.50218,0.0001,21.03593]
[1712566455475,75.4,71911.724,12.4,0.50218,0.0001,21.03593]
[1712566455530,75.4,71911.724,12.4,0.50218,0.0001,21.03593]
[1712566455867,75.4,71935.8483,12.4,0.5046,0.0001,21.0419]
[1712566456874,75.4,72008.2333,12.4,0.51185,0.0001,21.05518]
[1712566457404,75.4,72008.2333,12.4,0.51185,0.0001,21.05518]
[1712566457410,75.4,72008.2333,12.4,0.51185,0.0001,21.05518]
[1712566457686,75.4,72008.2333,12.4,0.51185,0.0001,21.05518]
[1712566457882,75.4,72059.0516,12.4,0.51694,0.0001,21.06034]
[1712566458455,75.4,71960.2607,12.4,0.50705,0.0001,21.04716]
[1712566459732,75.4,71960.2607,12.4,0.50705,0.0001,21.04716]
[1712566459809,75.4,71960.2607,12.4,0.50705,0.0001,21.04716]
[1712566459893,75.4,71865.4838,12.4,0.49754,0.0001,21.02231]
[1712566460902,75.4,71924.3211,12.4,0.50344,0.0001,21.03914]
[1712566461455,75.4,71953.6975,12.4,0.50639,0.0001,21.04582]
[1712566462548,75.4,71953.6975,12.4,0.50639,0.0001,21.04582]
[1712566462771,75.4,71953.6975,12.4,0.50639,0.0001,21.04582]
[1712566462989,75.4,71943.2333,12.4,0.50534,0.0001,21.04358]
[1712566463113,75.4,71943.2333,12.4,0.50534,0.0001,21.04358]
[1712566463134,75.4,71943.2333,12.4,0.50534,0.0001,21.04358]
[1712566463838,75.4,71943.2333,12.4,0.50534,0.0001,21.04358]
[1712566463911,75.4,71943.2333,12.4,0.50534,0.0001,21.04358]
[1712566464721,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465319,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465372,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465667,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465803,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465805,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465836,75.46,71932.0883,12.4,0.50423,0.0001,21.04101]
[1712566465938,75.46,71956.2919,12.4,0.50666,0.0001,21.04635]
[1712566466420,75.46,71956.2919,12.4,0.50666,0.0001,21.04635]
[1712566466439,75.46,71956.2919,12.4,0.50666,0.0001,21.04635]
[1712566467294,75.47,71958.653,12.4,0.5069,0.0001,21.04682]
[1712566467455,75.47,71977.1763,12.4,0.50875,0.0001,21.05032]
[1712566468579,75.47,71977.1763,12.4,0.50875,0.0001,21.05032]
[1712566468957,75.47,72021.4657,12.4,0.51319,0.0001,21.05684]
[1712566470447,75.47,72018.5998,12.4,0.5129,0.0001,21.05649]
[1712566470455,75.47,72037.6128,12.4,0.5148,0.0001,21.05856]
[1712566470470,75.47,72037.6128,12.4,0.5148,0.0001,21.05856]
[1712566470498,75.47,72037.6128,12.4,0.5148,0.0001,21.05856]
[1712566470811,75.47,72037.6128,12.4,0.5148,0.0001,21.05856]
[1712566470974,75.47,72055.4406,12.4,0.51658,0.0001,21.06007]
[1712566471930,75.47,72055.4406,12.4,0.51658,0.0001,21.06007]
[1712566473170,75.47,72055.1107,12.4,0.51655,0.0001,21.05632]
[1712566473455,75.47,72072.336,12.4,0.51827,0.0001,21.05739]
[1712566473586,75.47,72072.336,12.4,0.51827,0.0001,21.05739]
[1712566474080,75.47,72072.336,12.4,0.51827,0.0001,21.05739]
[1712566475457,75.48,72077.3976,12.4,0.51878,0.0001,21.05762]
[1712566475734,75.48,72077.3976,12.4,0.51878,0.0001,21.05762]
[1712566475842,75.48,72077.3976,12.4,0.51878,0.0001,21.05762]
[1712566476108,75.48,72090.5816,12.4,0.52009,0.0001,21.05808]
[1712566476130,75.48,72090.5816,12.4,0.52009,0.0001,21.05808]
[1712566476251,75.48,72090.5816,12.4,0.52009,0.0001,21.05808]
[1712566476320,75.48,72090.5816,12.4,0.52009,0.0001,21.05808]
[1712566478210,75.48,72088.6632,12.4,0.5199,0.0001,21.05803]
[1712566478299,75.48,72088.6632,12.4,0.5199,0.0001,21.05803]
[1712566479130,75.48,72081.674,12.4,0.5192,0.0001,21.0578]
[1712566479993,75.48,72081.674,12.4,0.5192,0.0001,21.0578]
[1712566480039,75.48,72064.8703,12.4,0.51753,0.0001,21.05697]
[1712566480281,75.48,72064.8703,12.4,0.51753,0.0001,21.05697]
[1712566480341,75.48,72064.8703,12.4,0.51753,0.0001,21.05697]
[1712566480463,75.48,72064.8703,12.4,0.51753,0.0001,21.05697]
[1712566480548,75.48,72064.8703,12.4,0.51753,0.0001,21.05697]
[1712566481044,75.52,72045.8748,12.4,0.51563,0.0001,21.05558]
[1712566481885,75.52,72045.8748,12.4,0.51563,0.0001,21.05558]
[1712566482475,75.52,72042.1237,12.4,0.51525,0.0001,21.05525]
[1712566482761,75.52,72042.1237,12.4,0.51525,0.0001,21.05525]
[1712566484067,75.59,72016.9447,12.4,0.51275,0.0001,21.05254]
[1712566484087,75.59,72016.9447,12.4,0.51275,0.0001,21.05254]
[1712566484171,75.59,72016.9447,12.4,0.51275,0.0001,21.05254]
[1712566485342,75.59,72017.8825,12.4,0.51284,0.0001,21.05266]
[1712566485343,75.59,72017.8825,12.4,0.51284,0.0001,21.05266]
[1712566485855,75.59,72017.8825,12.4,0.51284,0.0001,21.05266]
[1712566486081,75.59,72035.2142,12.4,0.51457,0.0001,21.05458]
[1712566486171,75.59,72035.2142,12.4,0.51457,0.0001,21.05458]
[1712566487198,75.59,72046.5897,12.4,0.51571,0.0001,21.05563]
[1712566487341,75.59,72046.5897,12.4,0.51571,0.0001,21.05563]
[1712566487796,75.59,72046.5897,12.4,0.51571,0.0001,21.05563]
[1712566487837,75.59,72046.5897,12.4,0.51571,0.0001,21.05563]
[1712566491098,75.61,72042.0429,12.4,0.51525,0.0001,21.05523]
[1712566491102,75.61,72042.0429,12.4,0.51525,0.0001,21.05523]
[1712566491117,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566491289,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566491403,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566491575,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566491633,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566491681,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566491741,75.61,72024.8331,12.4,0.51354,0.0001,21.05347]
[1712566492123,75.62,72051.4343,12.4,0.51619,0.0001,21.05602]
[1712566492232,75.62,72051.4343,12.4,0.51619,0.0001,21.05602]
[1712566492414,75.62,72051.4343,12.4,0.51619,0.0001,21.05602]
[1712566493131,75.62,72065.3312,12.4,0.51758,0.0001,21.05698]
[1712566493165,75.62,72065.3312,12.4,0.51758,0.0001,21.05698]
[1712566493195,75.62,72065.3312,12.4,0.51758,0.0001,21.05698]
[1712566493271,75.62,72065.3312,12.4,0.51758,0.0001,21.05698]
[1712566494049,75.62,72065.3312,12.4,0.51758,0.0001,21.05698]
[1712566494277,75.62,72056.0118,12.4,0.51665,0.0001,21.05637]
[1712566494441,75.62,72056.0118,12.4,0.51665,0.0001,21.05637]
[1712566495143,75.61,72033.8613,12.4,0.51444,0.0001,21.05444]
[1712566495780,75.61,72033.8613,12.4,0.51444,0.0001,21.05444]
[1712566496066,75.61,72033.8613,12.4,0.51444,0.0001,21.05444]
[1712566496143,75.61,72033.8613,12.4,0.51444,0.0001,21.05444]
[1712566496151,75.59,72016.8906,12.4,0.51274,0.0001,21.05254]
[1712566496206,75.59,72016.8906,12.4,0.51274,0.0001,21.05254]
[1712566496248,75.59,72016.8906,12.4,0.51274,0.0001,21.05254]
[1712566496591,75.59,72016.8906,12.4,0.51274,0.0001,21.05254]
[1712566497507,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497523,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497610,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497633,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497649,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497863,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497877,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566497885,75.57,72011.1584,12.4,0.51217,0.0001,21.05181]
[1712566499121,75.54,72009.2259,12.4,0.51197,0.0001,21.05156]
[1712566499131,75.54,72009.2259,12.4,0.51197,0.0001,21.05156]
[1712566499171,75.54,72048.9056,12.4,0.51593,0.0001,21.05583]
[1712566499621,75.54,72048.9056,12.4,0.51593,0.0001,21.05583]
[1712566499652,75.54,72048.9056,12.4,0.51593,0.0001,21.05583]
[1712566500185,75.54,72060.3829,12.4,0.51708,0.0001,21.05668]
[1712566500234,75.54,72060.3829,12.4,0.51708,0.0001,21.05668]
[1712566500780,75.54,72060.3829,12.4,0.51708,0.0001,21.05668]
[1712566500987,75.54,72060.3829,12.4,0.51708,0.0001,21.05668]
[1712566501081,75.54,72060.3829,12.4,0.51708,0.0001,21.05668]
[1712566501186,75.54,72045.4381,12.4,0.51559,0.0001,21.05554]
[1712566501471,75.54,72045.4381,12.4,0.51559,0.0001,21.05554]
[1712566502442,75.54,72046.0266,12.4,0.51565,0.0001,21.05559]
[1712566503455,75.54,72064.7802,12.4,0.51752,0.0001,21.05696]
[1712566504743,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566504797,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566504829,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566504853,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566504995,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566505004,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566505102,75.54,72065.6437,12.4,0.51761,0.0001,21.05701]
[1712566505881,75.55,72063.0566,12.4,0.51735,0.0001,21.05685]
[1712566506220,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566506241,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566506281,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566506305,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566506763,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566506799,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566506801,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566507124,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566507136,75.55,72087.5788,12.4,0.5198,0.0001,21.05799]
[1712566507426,75.56,72101.0214,12.4,0.52114,0.0001,21.05828]
[1712566507829,75.56,72101.0214,12.4,0.52114,0.0001,21.05828]
[1712566508899,75.56,72107.8491,12.4,0.52182,0.0001,21.05833]
[1712566509242,75.56,72136.1147,12.4,0.52464,0.0001,21.05791]
[1712566509420,75.56,72136.1147,12.4,0.52464,0.0001,21.05791]
[1712566510248,75.56,72119.5215,12.4,0.52298,0.0001,21.05829]
[1712566510598,75.56,72119.5215,12.4,0.52298,0.0001,21.05829]
[1712566510665,75.56,72119.5215,12.4,0.52298,0.0001,21.05829]
[1712566512264,75.56,72133.0464,12.4,0.52433,0.0001,21.05801]
[1712566513437,75.56,72133.0464,12.4,0.52433,0.0001,21.05801]
[1712566514239,75.56,72133.0464,12.4,0.52433,0.0001,21.05801]
[1712566514277,75.56,72154.1694,12.4,0.52643,0.0001,21.05709]
[1712566514558,75.56,72154.1694,12.4,0.52643,0.0001,21.05709]
[1712566515132,75.56,72154.1694,12.4,0.52643,0.0001,21.05709]
[1712566516293,75.56,72170.4957,12.4,0.52806,0.0001,21.05597]
[1712566516962,75.56,72170.4957,12.4,0.52806,0.0001,21.05597]
[1712566517032,75.56,72170.4957,12.4,0.52806,0.0001,21.05597]
[1712566517138,75.56,72170.4957,12.4,0.52806,0.0001,21.05597]
[1712566517189,75.56,72170.4957,12.4,0.52806,0.0001,21.05597]
[1712566517369,75.56,72158.4619,12.4,0.52686,0.0001,21.05683]
[1712566517592,75.56,72158.4619,12.4,0.52686,0.0001,21.05683]
[1712566517724,75.56,72158.4619,12.4,0.52686,0.0001,21.05683]
[1712566517770,75.56,72158.4619,12.4,0.52686,0.0001,21.05683]
[1712566518405,75.56,72158.4619,12.4,0.52686,0.0001,21.05683]
[1712566518455,75.57,72174.197,12.4,0.52843,0.0001,21.05567]
[1712566518654,75.57,72174.197,12.4,0.52843,0.0001,21.05567]
[1712566518917,75.57,72174.197,12.4,0.52843,0.0001,21.05567]
[1712566519315,75.53,72193.763,12.4,0.53038,0.0001,21.05376]
[1712566519362,75.53,72193.763,12.4,0.53038,0.0001,21.05376]
[1712566519809,75.53,72193.763,12.4,0.53038,0.0001,21.05376]
[1712566520583,75.52,72203.9885,12.4,0.5314,0.0001,21.05257]
[1712566520672,75.52,72203.9885,12.4,0.5314,0.0001,21.05257]
[1712566520904,75.52,72203.9885,12.4,0.5314,0.0001,21.05257]
[1712566521024,75.52,72203.9885,12.4,0.5314,0.0001,21.05257]
[1712566521338,75.58,72236.6184,12.4,0.53463,0.0001,21.04789]
[1712566521558,75.58,72236.6184,12.4,0.53463,0.0001,21.04789]
[1712566521671,75.58,72236.6184,12.4,0.53463,0.0001,21.04789]
[1712566521775,75.58,72236.6184,12.4,0.53463,0.0001,21.04789]
[1712566521873,75.58,72236.6184,12.4,0.53463,0.0001,21.04789]
[1712566522154,75.58,72236.6184,12.4,0.53463,0.0001,21.04789]
[1712566522344,75.64,72250.4744,12.4,0.536,0.0001,21.04552]
[1712566523354,75.64,72224.6194,12.4,0.53343,0.0001,21.04982]
[1712566523578,75.64,72224.6194,12.4,0.53343,0.0001,21.04982]
[1712566523609,75.64,72224.6194,12.4,0.53343,0.0001,21.04982]
[1712566523697,75.64,72224.6194,12.4,0.53343,0.0001,21.04982]
[1712566523975,75.64,72224.6194,12.4,0.53343,0.0001,21.04982]
[1712566524171,75.64,72224.6194,12.4,0.53343,0.0001,21.04982]
[1712566524362,75.64,72251.6044,12.4,0.53611,0.0001,21.04531]
[1712566524751,75.64,72251.6044,12.4,0.53611,0.0001,21.04531]
[1712566524928,75.64,72251.6044,12.4,0.53611,0.0001,21.04531]
[1712566525113,75.64,72251.6044,12.4,0.53611,0.0001,21.04531]
[1712566525366,75.64,72229.1274,12.4,0.53388,0.0001,21.04914]
[1712566525726,75.64,72229.1274,12.4,0.53388,0.0001,21.04914]
[1712566527051,75.67,72227.2542,12.4,0.53369,0.0001,21.04944]
[1712566527103,75.67,72227.2542,12.4,0.53369,0.0001,21.04944]
[1712566527383,75.68,72248.0373,12.4,0.53575,0.0001,21.046]
[1712566527713,75.68,72248.0373,12.4,0.53575,0.0001,21.046]
[1712566527974,75.68,72248.0373,12.4,0.53575,0.0001,21.046]
[1712566528018,75.68,72248.0373,12.4,0.53575,0.0001,21.046]
[1712566528111,75.68,72248.0373,12.4,0.53575,0.0001,21.046]
[1712566528389,75.69,72230.5391,12.4,0.53401,0.0001,21.04895]
[1712566528718,75.69,72230.5391,12.4,0.53401,0.0001,21.04895]
[1712566528941,75.69,72230.5391,12.4,0.53401,0.0001,21.04895]
[1712566529395,75.69,72198.5926,12.4,0.53084,0.0001,21.05329]
[1712566529483,75.69,72198.5926,12.4,0.53084,0.0001,21.05329]
[1712566529523,75.69,72198.5926,12.4,0.53084,0.0001,21.05329]
[1712566530048,75.69,72198.5926,12.4,0.53084,0.0001,21.05329]
[1712566530053,75.69,72198.5926,12.4,0.53084,0.0001,21.05329]
[1712566530347,75.69,72198.5926,12.4,0.53084,0.0001,21.05329]
[1712566530400,75.69,72220.0134,12.4,0.53297,0.0001,21.05053]
[1712566530805,75.69,72220.0134,12.4,0.53297,0.0001,21.05053]
[1712566531299,75.69,72220.0134,12.4,0.53297,0.0001,21.05053]
[1712566531367,75.69,72220.0134,12.4,0.53297,0.0001,21.05053]
[1712566531601,75.7,72231.9258,12.4,0.53415,0.0001,21.045]
[1712566531707,75.7,72231.9258,12.4,0.53415,0.0001,21.045]
[1712566532122,75.7,72231.9258,12.4,0.53415,0.0001,21.045]
[1712566532143,75.7,72231.9258,12.4,0.53415,0.0001,21.045]
[1712566532240,75.7,72231.9258,12.4,0.53415,0.0001,21.045]
[1712566532358,75.7,72231.9258,12.4,0.53415,0.0001,21.045]
[1712566533374,75.7,72235.1887,12.4,0.53447,0.0001,21.04448]
[1712566533424,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566534266,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566534283,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566534580,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566534726,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566534783,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566535383,75.72,72206.8327,12.4,0.53166,0.0001,21.04858]
[1712566535436,75.72,72167.0304,12.4,0.5277,0.0001,21.05255]
[1712566535730,75.72,72167.0304,12.4,0.5277,0.0001,21.05255]
[1712566535816,75.72,72167.0304,12.4,0.5277,0.0001,21.05255]
[1712566535893,75.72,72167.0304,12.4,0.5277,0.0001,21.05255]
[1712566536402,75.72,72167.0304,12.4,0.5277,0.0001,21.05255]
[1712566536443,75.72,72135.5846,12.4,0.52458,0.0001,21.05421]
[1712566537454,75.72,72170.844,12.4,0.52808,0.0001,21.05226]
[1712566538037,75.72,72170.844,12.4,0.52808,0.0001,21.05226]
[1712566538516,75.72,72170.844,12.4,0.52808,0.0001,21.05226]
[1712566539001,75.72,72170.844,12.4,0.52808,0.0001,21.05226]
[1712566539220,75.72,72170.844,12.4,0.52808,0.0001,21.05226]
[1712566539456,75.73,72112.5147,12.4,0.52228,0.0001,21.05461]
[1712566539480,75.73,72112.5147,12.4,0.52228,0.0001,21.05461]
[1712566539998,75.73,72112.5147,12.4,0.52228,0.0001,21.05461]
[1712566540126,75.73,72112.5147,12.4,0.52228,0.0001,21.05461]
[1712566540261,75.73,72112.5147,12.4,0.52228,0.0001,21.05461]
[1712566540288,75.73,72112.5147,12.4,0.52228,0.0001,21.05461]
[1712566540475,75.73,72097.0235,12.4,0.52074,0.0001,21.05448]
[1712566540940,75.73,72097.0235,12.4,0.52074,0.0001,21.05448]
[1712566541344,75.73,72097.0235,12.4,0.52074,0.0001,21.05448]
[1712566541484,75.73,72144.1611,12.4,0.52543,0.0001,21.05389]
[1712566542283,75.73,72144.1611,12.4,0.52543,0.0001,21.05389]
[1712566542456,75.73,72214.1906,12.4,0.53238,0.0001,21.04763]
[1712566542695,75.73,72214.1906,12.4,0.53238,0.0001,21.04763]
[1712566543498,75.74,72177.2254,12.4,0.52872,0.0001,21.05174]
[1712566543558,75.74,72177.2254,12.4,0.52872,0.0001,21.05174]
[1712566543873,75.74,72177.2254,12.4,0.52872,0.0001,21.05174]
[1712566544385,75.74,72177.2254,12.4,0.52872,0.0001,21.05174]
[1712566544775,75.74,72181.9659,12.4,0.52919,0.0001,21.05131]
[1712566544788,75.74,72181.9659,12.4,0.52919,0.0001,21.05131]
[1712566545017,75.74,72181.9659,12.4,0.52919,0.0001,21.05131]
[1712566545455,75.74,72196.7573,12.4,0.53065,0.0001,21.04979]
[1712566545718,75.74,72196.7573,12.4,0.53065,0.0001,21.04979]
[1712566545834,75.74,72196.7573,12.4,0.53065,0.0001,21.04979]
[1712566546148,75.74,72196.7573,12.4,0.53065,0.0001,21.04979]
[1712566546211,75.74,72196.7573,12.4,0.53065,0.0001,21.04979]
[1712566546390,75.74,72196.7573,12.4,0.53065,0.0001,21.04979]
[1712566546516,75.75,72218.3002,12.4,0.53279,0.0001,21.04707]
[1712566547425,75.75,72218.3002,12.4,0.53279,0.0001,21.04707]
[1712566547523,75.75,72186.0771,12.4,0.52959,0.0001,21.05092]
[1712566547683,75.75,72186.0771,12.4,0.52959,0.0001,21.05092]
[1712566548159,75.75,72186.0771,12.4,0.52959,0.0001,21.05092]
[1712566548444,75.75,72186.0771,12.4,0.52959,0.0001,21.05092]
[1712566548486,75.76,72182.2585,12.4,0.52921,0.0001,21.05129]
[1712566548524,75.76,72182.2585,12.4,0.52921,0.0001,21.05129]
[1712566550545,75.8,72161.611,12.4,0.52716,0.0001,21.05295]
[1712566550861,75.8,72161.611,12.4,0.52716,0.0001,21.05295]
[1712566551961,75.81,72169.6605,12.4,0.52796,0.0001,21.05238]
[1712566552202,75.81,72169.6605,12.4,0.52796,0.0001,21.05238]
[1712566552390,75.81,72169.6605,12.4,0.52796,0.0001,21.05238]
[1712566552492,75.81,72169.6605,12.4,0.52796,0.0001,21.05238]
[1712566552558,75.81,72186.5606,12.4,0.52963,0.0001,21.0509]
[1712566552743,75.81,72186.5606,12.4,0.52963,0.0001,21.0509]
[1712566552790,75.81,72186.5606,12.4,0.52963,0.0001,21.0509]
[1712566553251,75.81,72186.5606,12.4,0.52963,0.0001,21.0509]
[1712566553314,75.81,72186.5606,12.4,0.52963,0.0001,21.0509]
[1712566554455,75.83,72162.5799,12.4,0.52725,0.0001,21.05289]
[1712566554594,75.83,72162.5799,12.4,0.52725,0.0001,21.05289]
[1712566555096,75.83,72162.5799,12.4,0.52725,0.0001,21.05289]
[1712566555869,75.83,72166.7981,12.4,0.52767,0.0001,21.0526]
[1712566555917,75.83,72166.7981,12.4,0.52767,0.0001,21.0526]
[1712566556897,75.84,72172.1068,12.4,0.5282,0.0001,21.05219]
[1712566557455,75.84,72156.1461,12.4,0.52662,0.0001,21.0533]
[1712566558458,75.84,72156.1461,12.4,0.52662,0.0001,21.0533]
[1712566558601,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566558823,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566558946,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566558989,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566559101,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566559247,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566559478,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566559555,75.85,72142.2447,12.4,0.52524,0.0001,21.05399]
[1712566561623,75.86,72123.4606,12.4,0.52337,0.0001,21.05452]
[1712566563455,75.87,72144.8944,12.4,0.5255,0.0001,21.05388]
[1712566565469,75.87,72134.3578,12.4,0.52445,0.0001,21.05427]
[1712566565583,75.87,72134.3578,12.4,0.52445,0.0001,21.05427]
[1712566566683,75.88,72117.2059,12.4,0.52275,0.0001,21.05459]
[1712566567126,75.88,72117.2059,12.4,0.52275,0.0001,21.05459]
[1712566567166,75.88,72117.2059,12.4,0.52275,0.0001,21.05459]
[1712566567279,75.88,72117.2059,12.4,0.52275,0.0001,21.05459]
[1712566567681,75.89,72107.4903,12.4,0.52178,0.0001,21.0546]
[1712566567713,75.89,72107.4903,12.4,0.52178,0.0001,21.0546]
[1712566567795,75.89,72107.4903,12.4,0.52178,0.0001,21.0546]
[1712566568055,75.89,72107.4903,12.4,0.52178,0.0001,21.0546]
[1712566568099,75.89,72107.4903,12.4,0.52178,0.0001,21.0546]
[1712566569085,75.89,72103.0792,12.4,0.52135,0.0001,21.05457]
[1712566569618,75.9,72104.7168,12.4,0.52151,0.0001,21.05458]
[1712566570439,75.9,72104.7168,12.4,0.52151,0.0001,21.05458]
[1712566572884,75.91,72088.7343,12.4,0.51992,0.0001,21.05427]
[1712566572971,75.91,72088.7343,12.4,0.51992,0.0001,21.05427]
[1712566572994,75.91,72088.7343,12.4,0.51992,0.0001,21.05427]
[1712566573053,75.91,72088.7343,12.4,0.51992,0.0001,21.05427]
[1712566573545,75.91,72088.7343,12.4,0.51992,0.0001,21.05427]
[1712566574266,75.91,72084.4602,12.4,0.5195,0.0001,21.05413]
[1712566574269,75.91,72084.4602,12.4,0.5195,0.0001,21.05413]
[1712566574274,75.91,72084.4602,12.4,0.5195,0.0001,21.05413]
[1712566574301,75.91,72084.4602,12.4,0.5195,0.0001,21.05413]
[1712566574390,75.91,72084.4602,12.4,0.5195,0.0001,21.05413]
[1712566574392,75.91,72084.4602,12.4,0.5195,0.0001,21.05413]
[1712566574720,75.91,72116.6707,12.4,0.5227,0.0001,21.05459]
[1712566575463,75.92,72113.0514,12.4,0.52234,0.0001,21.05461]
[1712566575545,75.92,72113.0514,12.4,0.52234,0.0001,21.05461]
[1712566577603,75.92,72099.7361,12.4,0.52101,0.0001,21.05452]
[1712566577638,75.92,72099.7361,12.4,0.52101,0.0001,21.05452]
[1712566579724,75.92,72094.4744,12.4,0.52049,0.0001,21.05442]
[1712566580696,75.92,72098.9,12.4,0.52093,0.0001,21.05451]
[1712566581776,75.93,72085.2713,12.4,0.51958,0.0001,21.05416]
[1712566582918,75.93,72086.6737,12.4,0.51972,0.0001,21.05421]
[1712566582971,75.93,72086.6737,12.4,0.51972,0.0001,21.05421]
[1712566583055,75.93,72086.6737,12.4,0.51972,0.0001,21.05421]
[1712566583509,75.93,72086.6737,12.4,0.51972,0.0001,21.05421]
[1712566583689,75.93,72086.6737,12.4,0.51972,0.0001,21.05421]
[1712566584492,75.93,72069.7326,12.4,0.51803,0.0001,21.05346]
[1712566585145,75.93,72069.7326,12.4,0.51803,0.0001,21.05346]
[1712566586295,75.93,72064.7521,12.4,0.51754,0.0001,21.05318]
[1712566586402,75.93,72064.7521,12.4,0.51754,0.0001,21.05318]
[1712566586523,75.93,72064.7521,12.4,0.51754,0.0001,21.05318]
[1712566586569,75.93,72064.7521,12.4,0.51754,0.0001,21.05318]
[1712566586607,75.93,72064.7521,12.4,0.51754,0.0001,21.05318]
[1712566586931,75.93,72058.7465,12.4,0.51694,0.0001,21.05278]
[1712566587455,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566587644,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566587743,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566588034,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566588196,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566588401,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566588448,75.94,72075.7901,12.4,0.51864,0.0001,21.05377]
[1712566588810,75.94,72091.0204,12.4,0.52015,0.0001,21.05433]
[1712566589600,75.94,72091.0204,12.4,0.52015,0.0001,21.05433]
[1712566589820,75.94,72112.9466,12.4,0.52233,0.0001,21.05461]
[1712566590336,75.94,72112.9466,12.4,0.52233,0.0001,21.05461]
[1712566591264,75.94,72106.4719,12.4,0.52168,0.0001,21.05459]
[1712566591402,75.94,72106.4719,12.4,0.52168,0.0001,21.05459]
[1712566591849,75.95,72096.0574,12.4,0.52065,0.0001,21.05073]
[1712566591936,75.95,72096.0574,12.4,0.52065,0.0001,21.05073]
[1712566592058,75.95,72096.0574,12.4,0.52065,0.0001,21.05073]
[1712566592459,75.95,72096.0574,12.4,0.52065,0.0001,21.05073]
[1712566592747,75.95,72096.0574,12.4,0.52065,0.0001,21.05073]
[1712566593428,75.95,72096.5174,12.4,0.52069,0.0001,21.05073]
[1712566594477,75.95,72088.9901,12.4,0.51995,0.0001,21.05055]
[1712566594860,75.95,72068.2144,12.4,0.51788,0.0001,21.04965]
[1712566595242,75.95,72068.2144,12.4,0.51788,0.0001,21.04965]
[1712566595989,75.95,72067.8018,12.4,0.51784,0.0001,21.04963]
[1712566596197,75.95,72067.8018,12.4,0.51784,0.0001,21.04963]
[1712566596345,75.95,72067.8018,12.4,0.51784,0.0001,21.04963]
[1712566596350,75.95,72067.8018,12.4,0.51784,0.0001,21.04963]
[1712566596624,75.95,72077.8817,12.4,0.51884,0.0001,21.05014]
[1712566596675,75.95,72077.8817,12.4,0.51884,0.0001,21.05014]
[1712566597713,75.95,72077.8817,12.4,0.51884,0.0001,21.05014]
[1712566597843,75.95,72077.8817,12.4,0.51884,0.0001,21.05014]
[1712566598295,75.95,72071.2853,12.4,0.51819,0.0001,21.04982]
[1712566602300,75.95,72057.2896,12.4,0.5168,0.0001,21.04895]
[1712566602455,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566602606,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566602736,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566603064,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566603222,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566603274,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566603300,75.96,72039.3247,12.4,0.51501,0.0001,21.04746]
[1712566604326,75.96,72027.5054,12.4,0.51384,0.0001,21.04625]
[1712566604502,75.96,72027.5054,12.4,0.51384,0.0001,21.04625]
[1712566605455,75.96,71987.9638,12.4,0.5099,0.0001,21.04088]
[1712566606309,75.96,71987.9638,12.4,0.5099,0.0001,21.04088]
[1712566606940,75.95,72005.0247,12.4,0.5116,0.0001,21.04345]
[1712566607224,75.95,72005.0247,12.4,0.5116,0.0001,21.04345]
[1712566607947,75.95,72032.6021,12.4,0.51434,0.0001,21.0468]
[1712566608457,75.95,72047.6762,12.4,0.51584,0.0001,21.04821]
[1712566609281,75.95,72047.6762,12.4,0.51584,0.0001,21.04821]
[1712566609959,75.96,72027.4237,12.4,0.51383,0.0001,21.04625]
[1712566610966,75.96,72010.2552,12.4,0.51212,0.0001,21.04416]
[1712566611455,75.96,71995.4857,12.4,0.51065,0.0001,21.04206]
[1712566611611,75.96,71995.4857,12.4,0.51065,0.0001,21.04206]
[1712566613117,75.97,71992.3901,12.4,0.51035,0.0001,21.04158]
[1712566613219,75.97,71992.3901,12.4,0.51035,0.0001,21.04158]
[1712566613238,75.97,71992.3901,12.4,0.51035,0.0001,21.04158]
[1712566613321,75.97,71992.3901,12.4,0.51035,0.0001,21.04158]
[1712566613987,75.97,72008.5722,12.4,0.51196,0.0001,21.04393]
[1712566614195,75.97,72008.5722,12.4,0.51196,0.0001,21.04393]
[1712566614234,75.97,72008.5722,12.4,0.51196,0.0001,21.04393]
[1712566614825,75.97,72008.4617,12.4,0.51195,0.0001,21.04392]
[1712566614983,75.97,72008.4617,12.4,0.51195,0.0001,21.04392]
[1712566615482,75.97,72008.4617,12.4,0.51195,0.0001,21.04392]
[1712566616003,75.98,71993.3175,12.4,0.51044,0.0001,21.04172]
[1712566617094,75.98,71987.3425,12.4,0.50985,0.0001,21.04077]
[1712566618759,75.98,71986.6771,12.4,0.50978,0.0001,21.04066]
[1712566618794,75.98,71986.6771,12.4,0.50978,0.0001,21.04066]
[1712566618810,75.98,71986.6771,12.4,0.50978,0.0001,21.04066]
[1712566618847,75.98,71986.6771,12.4,0.50978,0.0001,21.04066]
[1712566618852,75.98,71986.6771,12.4,0.50978,0.0001,21.04066]
[1712566618916,75.98,71986.6771,12.4,0.50978,0.0001,21.04066]
[1712566619526,75.98,71979.4424,12.4,0.50906,0.0001,21.03945]
[1712566620800,75.99,71995.9854,12.4,0.51071,0.0001,21.04213]
[1712566621838,75.99,71995.9854,12.4,0.51071,0.0001,21.04213]
[1712566621855,75.99,71995.9854,12.4,0.51071,0.0001,21.04213]
[1712566621986,75.99,71995.9854,12.4,0.51071,0.0001,21.04213]
[1712566622030,75.99,71995.9854,12.4,0.51071,0.0001,21.04213]
[1712566622043,75.99,71995.9854,12.4,0.51071,0.0001,21.04213]
[1712566622049,75.99,72020.2149,12.4,0.51312,0.0001,21.04541]
[1712566622776,75.99,72020.2149,12.4,0.51312,0.0001,21.04541]
[1712566622794,75.99,72020.2149,12.4,0.51312,0.0001,21.04541]
[1712566623034,75.99,72020.2149,12.4,0.51312,0.0001,21.04541]
[1712566623600,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566623724,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566623839,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566623865,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624222,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624463,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624612,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624634,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624688,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624745,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566624849,75.99,72033.8602,12.4,0.51447,0.0001,21.04692]
[1712566625070,75.99,72051.6803,12.4,0.51624,0.0001,21.04853]
[1712566625689,75.99,72051.6803,12.4,0.51624,0.0001,21.04853]
[1712566625814,75.99,72051.6803,12.4,0.51624,0.0001,21.04853]
[1712566626074,76.0,72072.3437,12.4,0.5183,0.0001,21.04987]
[1712566626669,76.0,72064.7176,12.4,0.51754,0.0001,21.04944]
[1712566627076,76.0,72064.7176,12.4,0.51754,0.0001,21.04944]
[1712566628668,76.0,72051.0261,12.4,0.51618,0.0001,21.04847]
[1712566628671,76.0,72051.0261,12.4,0.51618,0.0001,21.04847]
[1712566628709,76.0,72051.0261,12.4,0.51618,0.0001,21.04847]
[1712566628746,76.0,72051.0261,12.4,0.51618,0.0001,21.04847]
[1712566628759,76.0,72051.0261,12.4,0.51618,0.0001,21.04847]
[1712566628850,76.0,72051.0261,12.4,0.51618,0.0001,21.04847]
[1712566629818,76.0,72053.5338,12.4,0.51643,0.0001,21.04867]
[1712566629836,76.0,72053.5338,12.4,0.51643,0.0001,21.04867]
[1712566629902,76.0,72053.5338,12.4,0.51643,0.0001,21.04867]
[1712566630970,76.0,72053.5338,12.4,0.51643,0.0001,21.04867]
[1712566631158,76.0,72058.5995,12.4,0.51693,0.0001,21.04904]
[1712566631169,76.0,72058.5995,12.4,0.51693,0.0001,21.04904]
[1712566631768,76.0,72058.5995,12.4,0.51693,0.0001,21.04904]
[1712566631989,76.0,72058.5995,12.4,0.51693,0.0001,21.04904]
[1712566632321,76.0,72066.5808,12.4,0.51773,0.0001,21.04955]
[1712566632825,76.01,72058.8173,12.4,0.51695,0.0001,21.04905]
[1712566632948,76.01,72058.8173,12.4,0.51695,0.0001,21.04905]
[1712566633127,76.01,72058.8173,12.4,0.51695,0.0001,21.04905]
[1712566633832,76.01,72058.8173,12.4,0.51695,0.0001,21.04905]
[1712566634749,76.01,72045.9499,12.4,0.51568,0.0001,21.04805]
[1712566635874,76.01,72054.735,12.4,0.51655,0.0001,21.04876]
[1712566636063,76.01,72054.735,12.4,0.51655,0.0001,21.04876]
[1712566636709,76.01,72054.735,12.4,0.51655,0.0001,21.04876]
[1712566636886,76.01,72054.735,12.4,0.51655,0.0001,21.04876]
[1712566637211,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566637214,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566637614,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566637698,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566637766,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566637889,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566638335,76.01,72056.0672,12.4,0.51668,0.0001,21.04886]
[1712566639246,76.01,72063.0726,12.4,0.51738,0.0001,21.04933]
[1712566639779,76.01,72063.0726,12.4,0.51738,0.0001,21.04933]
[1712566641216,76.01,72088.5202,12.4,0.5199,0.0001,21.05053]
[1712566641360,76.01,72088.5202,12.4,0.5199,0.0001,21.05053]
[1712566641456,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566641473,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566641574,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566641805,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566642022,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566642031,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566642171,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566642178,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566642622,76.02,72111.7489,12.4,0.52221,0.0001,21.05088]
[1712566643198,76.02,72125.2695,12.4,0.52355,0.0001,21.05077]
[1712566643647,76.02,72125.2695,12.4,0.52355,0.0001,21.05077]
[1712566644228,76.03,72136.5218,12.4,0.52466,0.0001,21.05049]
[1712566644273,76.03,72136.5218,12.4,0.52466,0.0001,21.05049]
[1712566644692,76.03,72136.5218,12.4,0.52466,0.0001,21.05049]
[1712566645210,76.04,72150.5786,12.4,0.52605,0.0001,21.04991]
[1712566645874,76.04,72150.5786,12.4,0.52605,0.0001,21.04991]
[1712566645915,76.04,72150.5786,12.4,0.52605,0.0001,21.04991]
[1712566646756,76.04,72152.3012,12.4,0.52622,0.0001,21.04982]
[1712566647656,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566647695,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566647821,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566647914,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566647946,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566648037,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566648048,76.04,72156.1724,12.4,0.52661,0.0001,21.04961]
[1712566648436,76.04,72159.1785,12.4,0.5269,0.0001,21.04943]
[1712566649452,76.04,72159.4743,12.4,0.52693,0.0001,21.04941]
[1712566650431,76.05,72154.0702,12.4,0.5264,0.0001,21.04973]
[1712566650456,76.05,72154.0702,12.4,0.5264,0.0001,21.04973]
[1712566650793,76.05,72154.0702,12.4,0.5264,0.0001,21.04973]
[1712566652122,76.05,72151.657,12.4,0.52616,0.0001,21.04612]
[1712566652335,76.05,72151.657,12.4,0.52616,0.0001,21.04612]
[1712566652838,76.05,72151.657,12.4,0.52616,0.0001,21.04612]
[1712566653267,76.05,72137.7822,12.4,0.52479,0.0001,21.04672]
[1712566654343,76.05,72137.7822,12.4,0.52479,0.0001,21.04672]
[1712566654687,76.05,72137.7822,12.4,0.52479,0.0001,21.04672]
[1712566655265,76.05,72137.7822,12.4,0.52479,0.0001,21.04672]
[1712566655943,76.05,72145.1174,12.4,0.52551,0.0001,21.04644]
[1712566656232,76.05,72145.1174,12.4,0.52551,0.0001,21.04644]
[1712566658610,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566658671,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566658726,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566658897,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566658929,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566658939,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566658952,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566659081,76.05,72149.4568,12.4,0.52594,0.0001,21.04624]
[1712566659570,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566660186,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566660322,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566660460,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566660613,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566660689,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566660867,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566661046,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566661088,76.06,72152.0732,12.4,0.5262,0.0001,21.0461]
[1712566661323,76.06,72175.5108,12.4,0.52852,0.0001,21.04452]
[1712566661364,76.06,72175.5108,12.4,0.52852,0.0001,21.04452]
[1712566662340,76.06,72199.235,12.4,0.53087,0.0001,21.04219]
[1712566662461,76.06,72199.235,12.4,0.53087,0.0001,21.04219]
[1712566662808,76.06,72199.235,12.4,0.53087,0.0001,21.04219]
[1712566663268,76.06,72199.235,12.4,0.53087,0.0001,21.04219]
[1712566663337,76.06,72213.4867,12.4,0.53227,0.0001,21.04044]
[1712566663574,76.06,72213.4867,12.4,0.53227,0.0001,21.04044]
[1712566663967,76.06,72213.4867,12.4,0.53227,0.0001,21.04044]
[1712566664064,76.06,72213.4867,12.4,0.53227,0.0001,21.04044]
[1712566664307,76.06,72213.4867,12.4,0.53227,0.0001,21.04044]
[1712566664704,76.06,72201.57,12.4,0.5311,0.0001,21.04192]
[1712566664769,76.06,72201.57,12.4,0.5311,0.0001,21.04192]
[1712566665024,76.06,72201.57,12.4,0.5311,0.0001,21.04192]
[1712566665451,76.06,72201.57,12.4,0.5311,0.0001,21.04192]
[1712566667345,76.07,72197.6245,12.4,0.53071,0.0001,21.04238]
[1712566667366,76.07,72182.7587,12.4,0.52924,0.0001,21.04389]
[1712566668749,76.07,72184.7017,12.4,0.52943,0.0001,21.04371]
[1712566673553,76.07,72165.9541,12.4,0.52757,0.0001,21.04526]
[1712566673859,76.07,72165.9541,12.4,0.52757,0.0001,21.04526]
[1712566674034,76.07,72165.9541,12.4,0.52757,0.0001,21.04526]
[1712566674584,76.08,72163.4676,12.4,0.52733,0.0001,21.04543]
[1712566674647,76.08,72163.4676,12.4,0.52733,0.0001,21.04543]
[1712566674706,76.08,72163.4676,12.4,0.52733,0.0001,21.04543]
[1712566675014,76.08,72163.4676,12.4,0.52733,0.0001,21.04543]
[1712566675422,76.08,72139.0444,12.4,0.52491,0.0001,21.04668]
[1712566675467,76.08,72139.0444,12.4,0.52491,0.0001,21.04668]
[1712566676429,76.08,72175.7488,12.4,0.52854,0.0001,21.04451]
[1712566677407,76.08,72175.7488,12.4,0.52854,0.0001,21.04451]
[1712566677443,76.08,72184.2854,12.4,0.52939,0.0001,21.04375]
[1712566680473,76.08,72183.2326,12.4,0.52928,0.0001,21.04385]
[1712566681940,76.09,72189.6381,12.4,0.52992,0.0001,21.04323]
[1712566682434,76.09,72189.6381,12.4,0.52992,0.0001,21.04323]
[1712566682468,76.09,72189.6381,12.4,0.52992,0.0001,21.04323]
[1712566684417,76.09,72202.0656,12.4,0.53114,0.0001,21.04188]
[1712566684472,76.09,72202.0656,12.4,0.53114,0.0001,21.04188]
[1712566684485,76.09,72216.33,12.4,0.53255,0.0001,21.04008]
[1712566685334,76.09,72216.33,12.4,0.53255,0.0001,21.04008]
[1712566685491,76.1,72197.4659,12.4,0.53069,0.0001,21.04241]
[1712566685572,76.1,72197.4659,12.4,0.53069,0.0001,21.04241]
[1712566685710,76.1,72197.4659,12.4,0.53069,0.0001,21.04241]
[1712566686321,76.1,72197.4659,12.4,0.53069,0.0001,21.04241]
[1712566687235,76.1,72204.9506,12.4,0.53143,0.0001,21.04154]
[1712566688494,76.1,72213.5059,12.4,0.53227,0.0001,21.04046]
[1712566689455,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566690010,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566690101,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566690283,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566691013,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566691051,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566691491,76.1,72230.7848,12.4,0.53398,0.0001,21.03799]
[1712566691540,76.1,72214.7649,12.4,0.5324,0.0001,21.0403]
[1712566691712,76.1,72214.7649,12.4,0.5324,0.0001,21.0403]
[1712566691814,76.1,72214.7649,12.4,0.5324,0.0001,21.0403]
[1712566692068,76.1,72214.7649,12.4,0.5324,0.0001,21.0403]
[1712566692146,76.1,72214.7649,12.4,0.5324,0.0001,21.0403]
[1712566692239,76.1,72214.7649,12.4,0.5324,0.0001,21.0403]
[1712566692456,76.11,72187.5935,12.4,0.52971,0.0001,21.04344]
[1712566692607,76.11,72187.5935,12.4,0.52971,0.0001,21.04344]
[1712566692913,76.11,72187.5935,12.4,0.52971,0.0001,21.04344]
[1712566693028,76.11,72187.5935,12.4,0.52971,0.0001,21.04344]
[1712566693555,76.11,72107.4674,12.4,0.52178,0.0001,21.04714]
[1712566694769,76.11,72107.4674,12.4,0.52178,0.0001,21.04714]
[1712566697237,76.12,72105.2199,12.4,0.52156,0.0001,21.04712]
[1712566697341,76.12,72105.2199,12.4,0.52156,0.0001,21.04712]
[1712566697432,76.12,72105.2199,12.4,0.52156,0.0001,21.04712]
[1712566697618,76.12,72091.7518,12.4,0.52023,0.0001,21.04689]
[1712566698091,76.12,72091.7518,12.4,0.52023,0.0001,21.04689]
[1712566699029,76.12,72092.7324,12.4,0.52032,0.0001,21.04691]
[1712566699031,76.12,72092.7324,12.4,0.52032,0.0001,21.04691]
[1712566699597,76.12,72107.6369,12.4,0.5218,0.0001,21.04714]
[1712566700607,76.12,72093.8881,12.4,0.52044,0.0001,21.04694]
[1712566701455,76.13,72076.0534,12.4,0.51867,0.0001,21.04631]
[1712566703237,76.13,72071.5621,12.4,0.51823,0.0001,21.04608]
[1712566703384,76.13,72071.5621,12.4,0.51823,0.0001,21.04608]
[1712566703397,76.13,72071.5621,12.4,0.51823,0.0001,21.04608]
[1712566703469,76.13,72071.5621,12.4,0.51823,0.0001,21.04608]
[1712566704590,76.14,72060.1263,12.4,0.51709,0.0001,21.04539]
[1712566707455,76.14,72022.6201,12.4,0.51337,0.0001,21.04194]
[1712566709951,76.14,72030.0168,12.4,0.51411,0.0001,21.04276]
[1712566710004,76.14,72030.0168,12.4,0.51411,0.0001,21.04276]
[1712566710785,76.14,72031.3957,12.4,0.51424,0.0001,21.04291]
[1712566711681,76.15,72059.2336,12.4,0.517,0.0001,21.04161]
[1712566713455,76.15,72081.3204,12.4,0.51919,0.0001,21.04281]
[1712566714159,76.15,72081.3204,12.4,0.51919,0.0001,21.04281]
[1712566715709,76.16,72094.9408,12.4,0.52054,0.0001,21.04323]
[1712566715961,76.16,72094.9408,12.4,0.52054,0.0001,21.04323]
[1712566716031,76.16,72094.9408,12.4,0.52054,0.0001,21.04323]
[1712566716074,76.16,72094.9408,12.4,0.52054,0.0001,21.04323]
[1712566716472,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566716712,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566716860,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566717066,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566717077,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566717395,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566717419,76.16,72102.3008,12.4,0.52127,0.0001,21.04336]
[1712566718325,76.16,72100.1734,12.4,0.52106,0.0001,21.04333]
[1712566718578,76.16,72100.1734,12.4,0.52106,0.0001,21.04333]
[1712566718734,76.16,72115.3937,12.4,0.52257,0.0001,21.04342]
[1712566718899,76.16,72115.3937,12.4,0.52257,0.0001,21.04342]
[1712566719165,76.16,72115.3937,12.4,0.52257,0.0001,21.04342]
[1712566720251,76.16,72111.3632,12.4,0.52217,0.0001,21.04342]
[1712566720745,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566720907,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566720936,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566720972,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566721004,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566721055,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566722027,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566722050,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566722229,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566722253,76.16,72095.5247,12.4,0.5206,0.0001,21.04324]
[1712566722459,76.16,72074.2681,12.4,0.51849,0.0001,21.04249]
[1712566722757,76.16,72074.2681,12.4,0.51849,0.0001,21.04249]
[1712566723006,76.16,72074.2681,12.4,0.51849,0.0001,21.04249]
[1712566723769,76.17,72111.0679,12.4,0.52214,0.0001,21.04342]
[1712566723983,76.17,72111.0679,12.4,0.52214,0.0001,21.04342]
[1712566724009,76.17,72111.0679,12.4,0.52214,0.0001,21.04342]
[1712566726456,76.18,72110.3464,12.4,0.52207,0.0001,21.04342]
[1712566727794,76.19,72069.3972,12.4,0.51801,0.0001,21.04223]
[1712566729265,76.19,72066.1315,12.4,0.51769,0.0001,21.04204]
[1712566729317,76.19,72066.1315,12.4,0.51769,0.0001,21.04204]
[1712566729579,76.19,72066.1315,12.4,0.51769,0.0001,21.04204]
[1712566730057,76.19,72065.4205,12.4,0.51762,0.0001,21.042]
[1712566730097,76.19,72065.4205,12.4,0.51762,0.0001,21.042]
[1712566731028,76.2,72058.1497,12.4,0.5169,0.0001,21.04152]
[1712566732513,76.2,72047.8559,12.4,0.51588,0.0001,21.04073]
[1712566733033,76.2,72044.0845,12.4,0.51551,0.0001,21.0404]
[1712566734747,76.2,72046.0064,12.4,0.5157,0.0001,21.04057]
[1712566735037,76.2,72046.0064,12.4,0.5157,0.0001,21.04057]
[1712566735043,76.2,72046.0064,12.4,0.5157,0.0001,21.04057]
[1712566737363,76.2,72048.5307,12.4,0.51595,0.0001,21.04078]
[1712566737376,76.2,72048.5307,12.4,0.51595,0.0001,21.04078]
[1712566737455,76.21,72068.2214,12.4,0.5179,0.0001,21.04216]
[1712566739339,76.21,72075.4927,12.4,0.51862,0.0001,21.04255]
[1712566739444,76.21,72075.4927,12.4,0.51862,0.0001,21.04255]
[1712566741635,76.21,72068.284,12.4,0.5179,0.0001,21.04217]
[1712566742604,76.21,72077.3235,12.4,0.5188,0.0001,21.04263]
[1712566742708,76.21,72077.3235,12.4,0.5188,0.0001,21.04263]
[1712566743071,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743087,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743187,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743237,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743524,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743630,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743730,76.21,72081.2035,12.4,0.51918,0.0001,21.0428]
[1712566743906,76.21,72103.1628,12.4,0.52136,0.0001,21.04337]
[1712566744527,76.21,72103.1628,12.4,0.52136,0.0001,21.04337]
[1712566744912,76.21,72138.3959,12.4,0.52484,0.0001,21.04298]
[1712566745885,76.21,72138.3959,12.4,0.52484,0.0001,21.04298]
[1712566746034,76.21,72141.534,12.4,0.52515,0.0001,21.04287]
[1712566746076,76.21,72141.534,12.4,0.52515,0.0001,21.04287]
[1712566746207,76.21,72141.534,12.4,0.52515,0.0001,21.04287]
[1712566746272,76.21,72141.534,12.4,0.52515,0.0001,21.04287]
[1712566746457,76.21,72155.9119,12.4,0.52657,0.0001,21.04219]
[1712566746552,76.21,72155.9119,12.4,0.52657,0.0001,21.04219]
[1712566747144,76.21,72155.9119,12.4,0.52657,0.0001,21.04219]
[1712566748877,76.21,72164.384,12.4,0.52741,0.0001,21.04167]
[1712566749626,76.22,72155.2076,12.4,0.5265,0.0001,21.04223]
[1712566750957,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566750987,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751042,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751624,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751627,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751645,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751730,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751792,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751851,76.23,72140.23,12.4,0.52502,0.0001,21.04292]
[1712566751979,76.23,72128.8973,12.4,0.5239,0.0001,21.04325]
[1712566752091,76.23,72128.8973,12.4,0.5239,0.0001,21.04325]
[1712566752231,76.23,72128.8973,12.4,0.5239,0.0001,21.04325]
[1712566752668,76.23,72119.805,12.4,0.523,0.0001,21.04339]
[1712566753156,76.23,72119.805,12.4,0.523,0.0001,21.04339]
[1712566754333,76.23,72126.9526,12.4,0.52371,0.0001,21.04329]
[1712566754985,76.23,72145.7895,12.4,0.52557,0.0001,21.0427]
[1712566755221,76.23,72145.7895,12.4,0.52557,0.0001,21.0427]
[1712566756609,76.23,72153.1577,12.4,0.5263,0.0001,21.04235]
[1712566758455,76.24,72131.0002,12.4,0.52411,0.0001,21.0432]
[1712566758783,76.24,72131.0002,12.4,0.52411,0.0001,21.0432]
[1712566758821,76.24,72131.0002,12.4,0.52411,0.0001,21.0432]
[1712566758839,76.24,72131.0002,12.4,0.52411,0.0001,21.0432]
[1712566758953,76.24,72131.0002,12.4,0.52411,0.0001,21.0432]
[1712566760019,76.24,72115.0719,12.4,0.52254,0.0001,21.04342]
[1712566760044,76.24,72115.0719,12.4,0.52254,0.0001,21.04342]
[1712566760159,76.24,72115.0719,12.4,0.52254,0.0001,21.04342]
[1712566761365,76.24,72108.8326,12.4,0.52192,0.0001,21.04342]
[1712566761887,76.24,72108.8343,12.4,0.52192,0.0001,21.04342]
[1712566762053,76.24,72108.8343,12.4,0.52192,0.0001,21.04342]
[1712566762071,76.24,72108.8343,12.4,0.52192,0.0001,21.04342]
[1712566762085,76.24,72108.8343,12.4,0.52192,0.0001,21.04342]
[1712566763517,76.25,72118.5504,12.4,0.52288,0.0001,21.0434]
[1712566763564,76.25,72118.5504,12.4,0.52288,0.0001,21.0434]
[1712566764264,76.25,72126.8056,12.4,0.5237,0.0001,21.04329]
[1712566764297,76.25,72126.8056,12.4,0.5237,0.0001,21.04329]
[1712566764377,76.25,72126.8056,12.4,0.5237,0.0001,21.04329]
[1712566764474,76.25,72125.2203,12.4,0.52354,0.0001,21.04332]
[1712566764627,76.25,72125.2203,12.4,0.52354,0.0001,21.04332]
[1712566765239,76.25,72125.2203,12.4,0.52354,0.0001,21.04332]
[1712566766260,76.25,72125.0913,12.4,0.52353,0.0001,21.04332]
[1712566766851,76.25,72125.0913,12.4,0.52353,0.0001,21.04332]
[1712566768741,76.25,72112.9916,12.4,0.52233,0.0001,21.04342]
[1712566769263,76.26,72113.7959,12.4,0.52241,0.0001,21.04342]
[1712566769326,76.26,72113.7959,12.4,0.52241,0.0001,21.04342]
[1712566771163,76.26,72111.8303,12.4,0.52222,0.0001,21.03969]
[1712566771705,76.26,72111.8303,12.4,0.52222,0.0001,21.03969]
[1712566771935,76.26,72111.8303,12.4,0.52222,0.0001,21.03969]
[1712566772791,76.26,72121.7441,12.4,0.5232,0.0001,21.03964]
[1712566772824,76.26,72121.7441,12.4,0.5232,0.0001,21.03964]
[1712566772860,76.26,72121.7441,12.4,0.5232,0.0001,21.03964]
[1712566773158,76.26,72121.4146,12.4,0.52316,0.0001,21.03964]
[1712566776133,76.27,72143.9286,12.4,0.52539,0.0001,21.03905]
[1712566777285,76.27,72152.536,12.4,0.52624,0.0001,21.03865]
[1712566778457,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566778506,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566778510,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566778835,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566779133,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566779138,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566779151,76.27,72153.3705,12.4,0.52632,0.0001,21.03861]
[1712566779154,76.28,72138.0152,12.4,0.5248,0.0001,21.03927]
[1712566781168,76.28,72110.0289,12.4,0.52204,0.0001,21.03969]
[1712566781569,76.28,72110.0289,12.4,0.52204,0.0001,21.03969]
[1712566781728,76.28,72110.0289,12.4,0.52204,0.0001,21.03969]
[1712566782759,76.28,72105.3287,12.4,0.52157,0.0001,21.03966]
[1712566783224,76.28,72105.3287,12.4,0.52157,0.0001,21.03966]
[1712566783754,76.28,72105.3287,12.4,0.52157,0.0001,21.03966]
[1712566783796,76.28,72105.3287,12.4,0.52157,0.0001,21.03966]
[1712566784721,76.28,72103.5207,12.4,0.52139,0.0001,21.03964]
[1712566785455,76.29,72080.0043,12.4,0.51907,0.0001,21.03901]
[1712566786220,76.29,72080.0043,12.4,0.51907,0.0001,21.03901]
[1712566787642,76.29,72076.109,12.4,0.51868,0.0001,21.03884]
[1712566787703,76.29,72076.109,12.4,0.51868,0.0001,21.03884]
[1712566787712,76.29,72076.109,12.4,0.51868,0.0001,21.03884]
[1712566788063,76.29,72076.109,12.4,0.51868,0.0001,21.03884]
[1712566788175,76.29,72076.109,12.4,0.51868,0.0001,21.03884]
[1712566789792,76.29,72090.0066,12.4,0.52006,0.0001,21.03937]
[1712566791708,76.29,72086.9172,12.4,0.51975,0.0001,21.03927]
[1712566791713,76.29,72086.9172,12.4,0.51975,0.0001,21.03927]
[1712566791754,76.29,72086.9172,12.4,0.51975,0.0001,21.03927]
[1712566794447,76.29,72078.1995,12.4,0.51889,0.0001,21.03893]
[1712566794557,76.29,72076.2301,12.4,0.51869,0.0001,21.03884]
[1712566794659,76.29,72076.2301,12.4,0.51869,0.0001,21.03884]
[1712566794771,76.29,72076.2301,12.4,0.51869,0.0001,21.03884]
[1712566795762,76.29,72076.2301,12.4,0.51869,0.0001,21.03884]
[1712566796747,76.29,72080.2655,12.4,0.51909,0.0001,21.03902]
[1712566797043,76.29,72080.2655,12.4,0.51909,0.0001,21.03902]
[1712566797072,76.29,72080.2655,12.4,0.51909,0.0001,21.03902]
[1712566797282,76.3,72096.1599,12.4,0.52067,0.0001,21.03952]
[1712566797941,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566797972,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566798007,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566798690,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566798731,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566798739,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566799230,76.3,72091.5012,12.4,0.52021,0.0001,21.03941]
[1712566799675,76.3,72095.3978,12.4,0.52059,0.0001,21.0395]
[1712566800350,76.3,72083.6226,12.4,0.51943,0.0001,21.03915]
[1712566800740,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566800844,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566800900,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566801544,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566801582,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566801922,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566801975,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566802098,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566802176,76.3,72087.5804,12.4,0.51982,0.0001,21.03929]
[1712566803167,76.34,72088.754,12.4,0.51993,0.0001,21.03933]
[1712566803184,76.34,72088.754,12.4,0.51993,0.0001,21.03933]
[1712566803216,76.34,72088.754,12.4,0.51993,0.0001,21.03933]
[1712566803252,76.34,72088.754,12.4,0.51993,0.0001,21.03933]
[1712566803328,76.34,72108.4453,12.4,0.52188,0.0001,21.03968]
[1712566803968,76.34,72108.4453,12.4,0.52188,0.0001,21.03968]
[1712566803989,76.34,72108.4453,12.4,0.52188,0.0001,21.03968]
[1712566804308,76.34,72108.4453,12.4,0.52188,0.0001,21.03968]
[1712566804451,76.35,72111.1841,12.4,0.52215,0.0001,21.03969]
[1712566804540,76.35,72111.1841,12.4,0.52215,0.0001,21.03969]
[1712566804555,76.35,72111.1841,12.4,0.52215,0.0001,21.03969]
[1712566805908,76.35,72111.1841,12.4,0.52215,0.0001,21.03969]
[1712566806046,76.35,72111.1841,12.4,0.52215,0.0001,21.03969]
[1712566807050,76.36,72126.8855,12.4,0.5237,0.0001,21.03956]
[1712566808509,76.36,72111.133,12.4,0.52215,0.0001,21.03969]
[1712566809934,76.37,72111.2381,12.4,0.52216,0.0001,21.03969]
[1712566810061,76.37,72111.2381,12.4,0.52216,0.0001,21.03969]
[1712566810085,76.37,72111.2381,12.4,0.52216,0.0001,21.03969]
[1712566810143,76.37,72111.2381,12.4,0.52216,0.0001,21.03969]
[1712566810150,76.37,72111.2381,12.4,0.52216,0.0001,21.03969]
[1712566810359,76.37,72111.2381,12.4,0.52216,0.0001,21.03969]
[1712566812389,76.37,72128.8791,12.4,0.5239,0.0001,21.03953]
[1712566812431,76.37,72128.8791,12.4,0.5239,0.0001,21.03953]
[1712566814475,76.37,72125.4346,12.4,0.52356,0.0001,21.03959]
[1712566814498,76.37,72125.4346,12.4,0.52356,0.0001,21.03959]
[1712566815148,76.37,72125.4346,12.4,0.52356,0.0001,21.03959]
[1712566815616,76.38,72119.7555,12.4,0.523,0.0001,21.03966]
[1712566816457,76.38,72116.3615,12.4,0.52266,0.0001,21.03969]
[1712566816713,76.38,72116.3615,12.4,0.52266,0.0001,21.03969]
[1712566816725,76.38,72116.3615,12.4,0.52266,0.0001,21.03969]
[1712566816769,76.38,72116.3615,12.4,0.52266,0.0001,21.03969]
[1712566816799,76.38,72116.3615,12.4,0.52266,0.0001,21.03969]
[1712566817553,76.38,72115.1066,12.4,0.52254,0.0001,21.03969]
[1712566817638,76.38,72115.1066,12.4,0.52254,0.0001,21.03969]
[1712566820445,76.38,72137.9841,12.4,0.5248,0.0001,21.03928]
[1712566825193,76.39,72140.8269,12.4,0.52508,0.0001,21.03919]
[1712566825871,76.39,72141.8098,12.4,0.52517,0.0001,21.03915]
[1712566826488,76.39,72127.5224,12.4,0.52376,0.0001,21.03956]
[1712566829642,76.4,72125.0672,12.4,0.52352,0.0001,21.0396]
[1712566830324,76.4,72125.0672,12.4,0.52352,0.0001,21.0396]
[1712566831154,76.4,72126.3657,12.4,0.52365,0.0001,21.03958]
[1712566831685,76.4,72123.5646,12.4,0.52337,0.0001,21.03589]
[1712566835463,76.41,72142.5673,12.4,0.52525,0.0001,21.03539]
[1712566835843,76.41,72148.8856,12.4,0.52587,0.0001,21.03512]
[1712566839135,76.41,72143.7303,12.4,0.52536,0.0001,21.03535]
[1712566840949,76.41,72138.4828,12.4,0.52484,0.0001,21.03554]
[1712566841808,76.42,72138.3207,12.4,0.52483,0.0001,21.03554]
[1712566843091,76.42,72139.7186,12.4,0.52497,0.0001,21.0355]
[1712566843514,76.42,72139.7186,12.4,0.52497,0.0001,21.0355]
[1712566843541,76.42,72139.7186,12.4,0.52497,0.0001,21.0355]
[1712566845050,76.42,72127.4983,12.4,0.52376,0.0001,21.03583]
[1712566845364,76.42,72127.4983,12.4,0.52376,0.0001,21.03583]
[1712566845506,76.42,72127.5323,12.4,0.52376,0.0001,21.03582]
[1712566846497,76.42,72127.5323,12.4,0.52376,0.0001,21.03582]
[1712566848190,76.43,72129.608,12.4,0.52397,0.0001,21.03578]
[1712566849617,76.43,72129.2133,12.4,0.52393,0.0001,21.03579]
[1712566849640,76.43,72129.2133,12.4,0.52393,0.0001,21.03579]
[1712566851588,76.43,72140.1803,12.4,0.52501,0.0001,21.03548]
[1712566851636,76.43,72140.1803,12.4,0.52501,0.0001,21.03548]
[1712566851743,76.43,72140.1803,12.4,0.52501,0.0001,21.03548]
[1712566852890,76.43,72129.6669,12.4,0.52397,0.0001,21.03578]
[1712566852998,76.43,72129.6669,12.4,0.52397,0.0001,21.03578]
[1712566853056,76.43,72129.6669,12.4,0.52397,0.0001,21.03578]
[1712566853058,76.43,72129.6669,12.4,0.52397,0.0001,21.03578]
[1712566853354,76.43,72129.6669,12.4,0.52397,0.0001,21.03578]
[1712566853654,76.43,72129.6669,12.4,0.52397,0.0001,21.03578]
[1712566853677,76.43,72112.5075,12.4,0.52228,0.0001,21.03596]
[1712566853865,76.43,72112.5075,12.4,0.52228,0.0001,21.03596]
[1712566854686,76.43,72079.1693,12.4,0.51899,0.0001,21.03523]
[1712566856707,76.44,72063.6208,12.4,0.51746,0.0001,21.0344]
[1712566858214,76.44,72068.2457,12.4,0.51791,0.0001,21.03468]
[1712566858308,76.44,72068.2457,12.4,0.51791,0.0001,21.03468]
[1712566858504,76.44,72068.2457,12.4,0.51791,0.0001,21.03468]
[1712566860103,76.44,72075.2338,12.4,0.5186,0.0001,21.03505]
[1712566861044,76.44,72075.3685,12.4,0.51862,0.0001,21.03505]
[1712566861437,76.44,72075.3685,12.4,0.51862,0.0001,21.03505]
[1712566862265,76.44,72084.0068,12.4,0.51947,0.0001,21.03542]
[1712566864396,76.44,72075.31,12.4,0.51861,0.0001,21.03505]
[1712566864776,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865262,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865269,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865681,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865703,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865751,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865753,76.44,72087.3242,12.4,0.5198,0.0001,21.03554]
[1712566865765,76.44,72111.2606,12.4,0.52216,0.0001,21.03596]
[1712566865968,76.44,72111.2606,12.4,0.52216,0.0001,21.03596]
[1712566866455,76.44,72124.6544,12.4,0.52348,0.0001,21.03588]
[1712566867947,76.45,72127.0744,12.4,0.52372,0.0001,21.03584]
[1712566868873,76.45,72125.8951,12.4,0.5236,0.0001,21.03586]
[1712566869836,76.45,72132.5855,12.4,0.52426,0.0001,21.03572]
[1712566870995,76.45,72134.2265,12.4,0.52442,0.0001,21.03567]
[1712566871807,76.46,72152.5858,12.4,0.52623,0.0001,21.03495]
[1712566871945,76.46,72152.5858,12.4,0.52623,0.0001,21.03495]
[1712566872313,76.46,72152.5858,12.4,0.52623,0.0001,21.03495]
[1712566872343,76.46,72152.5858,12.4,0.52623,0.0001,21.03495]
[1712566872556,76.46,72152.5858,12.4,0.52623,0.0001,21.03495]
[1712566874830,76.46,72166.2825,12.4,0.52758,0.0001,21.03413]
[1712566875159,76.46,72166.2825,12.4,0.52758,0.0001,21.03413]
[1712566875331,76.46,72166.2825,12.4,0.52758,0.0001,21.03413]
[1712566875433,76.46,72166.2825,12.4,0.52758,0.0001,21.03413]
[1712566875637,76.46,72170.3277,12.4,0.52798,0.0001,21.03384]
[1712566875652,76.46,72170.3277,12.4,0.52798,0.0001,21.03384]
[1712566875754,76.46,72170.3277,12.4,0.52798,0.0001,21.03384]
[1712566875807,76.46,72170.3277,12.4,0.52798,0.0001,21.03384]
[1712566877759,76.47,72160.9639,12.4,0.52706,0.0001,21.03448]
[1712566877794,76.47,72160.9639,12.4,0.52706,0.0001,21.03448]
[1712566877853,76.47,72146.4376,12.4,0.52563,0.0001,21.03524]
[1712566877872,76.47,72146.4376,12.4,0.52563,0.0001,21.03524]
[1712566878380,76.47,72146.4376,12.4,0.52563,0.0001,21.03524]
[1712566878993,76.47,72148.7033,12.4,0.52585,0.0001,21.03514]
[1712566880021,76.47,72155.4772,12.4,0.52652,0.0001,21.0348]
[1712566883046,76.47,72169.3573,12.4,0.52788,0.0001,21.03392]
[1712566883085,76.47,72169.3573,12.4,0.52788,0.0001,21.03392]
[1712566886912,76.48,72187.0042,12.4,0.52962,0.0001,21.03244]
[1712566887635,76.48,72196.2985,12.4,0.53053,0.0001,21.0315]
[1712566888222,76.48,72196.2985,12.4,0.53053,0.0001,21.0315]
[1712566888323,76.48,72196.2985,12.4,0.53053,0.0001,21.0315]
[1712566889335,76.48,72198.0139,12.4,0.5307,0.0001,21.03131]
[1712566892802,76.49,72204.5223,12.4,0.53134,0.0001,21.02684]
[1712566894017,76.49,72201.053,12.4,0.531,0.0001,21.02724]
[1712566895545,76.49,72205.7905,12.4,0.53147,0.0001,21.02669]
[1712566895576,76.49,72205.7905,12.4,0.53147,0.0001,21.02669]
[1712566895934,76.49,72205.7905,12.4,0.53147,0.0001,21.02669]
[1712566895946,76.49,72205.7905,12.4,0.53147,0.0001,21.02669]
[1712566898200,76.5,72210.3968,12.4,0.53192,0.0001,21.02613]
[1712566899181,76.5,72211.546,12.4,0.53203,0.0001,21.02599]
[1712566899248,76.5,72211.546,12.4,0.53203,0.0001,21.02599]
[1712566901989,76.5,72215.3248,12.4,0.53241,0.0001,21.0255]
[1712566903585,76.51,72218.2393,12.4,0.53269,0.0001,21.02512]
[1712566906014,76.51,72229.8816,12.4,0.53383,0.0001,21.02346]
[1712566906097,76.51,72229.8816,12.4,0.53383,0.0001,21.02346]
[1712566908574,76.52,72222.9031,12.4,0.53315,0.0001,21.02448]
[1712566909389,76.52,72220.6129,12.4,0.53292,0.0001,21.0248]
[1712566915108,76.53,72222.4581,12.4,0.5331,0.0001,21.02455]
[1712566920143,76.54,72230.7029,12.4,0.53391,0.0001,21.02336]
[1712566920501,76.55,72230.4188,12.4,0.53388,0.0001,21.0234]
[1712566922996,76.55,72229.2997,12.4,0.53377,0.0001,21.02357]
[1712566923226,76.55,72227.1761,12.4,0.53356,0.0001,21.02389]
[1712566923265,76.55,72227.1761,12.4,0.53356,0.0001,21.02389]
[1712566923409,76.55,72227.1761,12.4,0.53356,0.0001,21.02389]
[1712566923747,76.55,72227.1761,12.4,0.53356,0.0001,21.02389]
[1712566924956,76.55,72232.6169,12.4,0.5341,0.0001,21.02307]
[1712566926904,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927049,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927071,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927082,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927126,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927389,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927632,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566927794,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566928031,76.56,72220.5724,12.4,0.53291,0.0001,21.02483]
[1712566928513,76.56,72214.6874,12.4,0.53233,0.0001,21.02562]
[1712566928703,76.56,72214.6874,12.4,0.53233,0.0001,21.02562]
[1712566928727,76.56,72214.6874,12.4,0.53233,0.0001,21.02562]
[1712566930957,76.57,72211.798,12.4,0.53205,0.0001,21.02599]
[1712566931530,76.57,72209.013,12.4,0.53178,0.0001,21.02634]
[1712566931579,76.57,72209.013,12.4,0.53178,0.0001,21.02634]
[1712566932106,76.57,72209.013,12.4,0.53178,0.0001,21.02634]
[1712566933282,76.57,72206.5085,12.4,0.53153,0.0001,21.02665]
[1712566934481,76.57,72201.1385,12.4,0.531,0.0001,21.02727]
[1712566934531,76.57,72201.1385,12.4,0.531,0.0001,21.02727]
[1712566934622,76.57,72201.1385,12.4,0.531,0.0001,21.02727]
[1712566934641,76.57,72201.1385,12.4,0.531,0.0001,21.02727]
[1712566935113,76.57,72201.1385,12.4,0.531,0.0001,21.02727]
[1712566936601,76.58,72198.5785,12.4,0.53075,0.0001,21.02756]
[1712566937204,76.58,72198.5785,12.4,0.53075,0.0001,21.02756]
[1712566937266,76.58,72171.0741,12.4,0.52805,0.0001,21.03009]
[1712566938839,76.58,72169.3012,12.4,0.52787,0.0001,21.03022]
[1712566938846,76.58,72169.3012,12.4,0.52787,0.0001,21.03022]
[1712566938850,76.58,72169.3012,12.4,0.52787,0.0001,21.03022]
[1712566939164,76.58,72169.3012,12.4,0.52787,0.0001,21.03022]
[1712566939918,76.58,72166.1871,12.4,0.52757,0.0001,21.03043]
[1712566940007,76.58,72166.1871,12.4,0.52757,0.0001,21.03043]
[1712566940029,76.58,72166.1871,12.4,0.52757,0.0001,21.03043]
[1712566940497,76.58,72159.6935,12.4,0.52693,0.0001,21.03085]
[1712566940805,76.58,72159.6935,12.4,0.52693,0.0001,21.03085]
[1712566940877,76.58,72159.6935,12.4,0.52693,0.0001,21.03085]
[1712566941258,76.58,72159.6935,12.4,0.52693,0.0001,21.03085]
[1712566941293,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941508,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941532,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941677,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941687,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941763,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941778,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941799,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566941821,76.58,72145.6266,12.4,0.52554,0.0001,21.03156]
[1712566942301,76.59,72145.7529,12.4,0.52556,0.0001,21.03156]
[1712566942862,76.59,72145.7529,12.4,0.52556,0.0001,21.03156]
[1712566943011,76.59,72145.7529,12.4,0.52556,0.0001,21.03156]
[1712566943862,76.59,72146.3442,12.4,0.52561,0.0001,21.03153]
[1712566944314,76.59,72162.512,12.4,0.5272,0.0001,21.03068]
[1712566944584,76.59,72162.512,12.4,0.5272,0.0001,21.03068]
[1712566944866,76.59,72162.512,12.4,0.5272,0.0001,21.03068]
[1712566944986,76.59,72162.512,12.4,0.5272,0.0001,21.03068]
[1712566945001,76.59,72162.512,12.4,0.5272,0.0001,21.03068]
[1712566946672,76.59,72167.8518,12.4,0.52773,0.0001,21.03032]
[1712566947335,76.59,72190.2797,12.4,0.52993,0.0001,21.02843]
[1712566947624,76.59,72190.2797,12.4,0.52993,0.0001,21.02843]
[1712566947682,76.59,72190.2797,12.4,0.52993,0.0001,21.02843]
[1712566948019,76.59,72190.2797,12.4,0.52993,0.0001,21.02843]
[1712566948055,76.59,72190.2797,12.4,0.52993,0.0001,21.02843]
[1712566948856,76.59,72186.4457,12.4,0.52956,0.0001,21.0288]
[1712566948952,76.59,72186.4457,12.4,0.52956,0.0001,21.0288]
[1712566950356,76.6,72205.654,12.4,0.53144,0.0001,21.02676]
[1712566950478,76.6,72205.654,12.4,0.53144,0.0001,21.02676]
[1712566951455,76.6,72205.1241,12.4,0.53139,0.0001,21.02309]
[1712566952391,76.6,72205.5442,12.4,0.53143,0.0001,21.02304]
[1712566952505,76.6,72205.5442,12.4,0.53143,0.0001,21.02304]
[1712566952507,76.6,72205.5442,12.4,0.53143,0.0001,21.02304]
[1712566952958,76.6,72205.5442,12.4,0.53143,0.0001,21.02304]
[1712566954163,76.6,72205.4392,12.4,0.53142,0.0001,21.02305]
[1712566954362,76.6,72205.4392,12.4,0.53142,0.0001,21.02305]
[1712566954984,76.6,72203.7593,12.4,0.53126,0.0001,21.02325]
[1712566955511,76.6,72203.5345,12.4,0.53124,0.0001,21.02327]
[1712566955515,76.6,72203.5345,12.4,0.53124,0.0001,21.02327]
[1712566955523,76.6,72203.5345,12.4,0.53124,0.0001,21.02327]
[1712566955616,76.6,72203.5345,12.4,0.53124,0.0001,21.02327]
[1712566955751,76.6,72203.5345,12.4,0.53124,0.0001,21.02327]
[1712566956086,76.6,72203.5345,12.4,0.53124,0.0001,21.02327]
[1712566956442,76.6,72202.3043,12.4,0.53111,0.0001,21.02342]
[1712566956913,76.6,72202.3043,12.4,0.53111,0.0001,21.02342]
[1712566957298,76.6,72202.3043,12.4,0.53111,0.0001,21.02342]
[1712566957609,76.6,72212.1589,12.4,0.53208,0.0001,21.02223]
[1712566958373,76.6,72212.1589,12.4,0.53208,0.0001,21.02223]
[1712566958505,76.6,72204.5842,12.4,0.53134,0.0001,21.02315]
[1712566958548,76.6,72204.5842,12.4,0.53134,0.0001,21.02315]
[1712566958960,76.6,72204.5842,12.4,0.53134,0.0001,21.02315]
[1712566959473,76.6,72202.8638,12.4,0.53117,0.0001,21.02335]
[1712566959973,76.6,72202.8638,12.4,0.53117,0.0001,21.02335]
[1712566959980,76.6,72202.8638,12.4,0.53117,0.0001,21.02335]
[1712566960076,76.6,72202.8638,12.4,0.53117,0.0001,21.02335]
[1712566960386,76.6,72202.8638,12.4,0.53117,0.0001,21.02335]
[1712566961432,76.61,72220.9074,12.4,0.53294,0.0001,21.02107]
[1712566961443,76.61,72220.9074,12.4,0.53294,0.0001,21.02107]
[1712566961704,76.61,72220.9074,12.4,0.53294,0.0001,21.02107]
[1712566961728,76.61,72220.9074,12.4,0.53294,0.0001,21.02107]
[1712566962192,76.61,72220.9074,12.4,0.53294,0.0001,21.02107]
[1712566962418,76.61,72220.9074,12.4,0.53294,0.0001,21.02107]
[1712566962462,76.61,72220.4584,12.4,0.5329,0.0001,21.02113]
[1712566962520,76.61,72220.4584,12.4,0.5329,0.0001,21.02113]
[1712566962551,76.61,72220.4584,12.4,0.5329,0.0001,21.02113]
[1712566962575,76.61,72220.4584,12.4,0.5329,0.0001,21.02113]
[1712566962617,76.61,72220.4584,12.4,0.5329,0.0001,21.02113]
[1712566963005,76.61,72220.4584,12.4,0.5329,0.0001,21.02113]
[1712566965455,76.61,72195.2256,12.4,0.53042,0.0001,21.02419]
[1712566970495,76.61,72190.321,12.4,0.52994,0.0001,21.0247]
[1712566970657,76.61,72190.321,12.4,0.52994,0.0001,21.0247]
[1712566970847,76.61,72190.321,12.4,0.52994,0.0001,21.0247]
[1712566972177,76.61,72188.8989,12.4,0.5298,0.0001,21.02484]
[1712566972802,76.61,72186.4385,12.4,0.52955,0.0001,21.02507]
[1712566973074,76.61,72186.4385,12.4,0.52955,0.0001,21.02507]
[1712566973075,76.61,72186.4385,12.4,0.52955,0.0001,21.02507]
[1712566974638,76.62,72182.681,12.4,0.52919,0.0001,21.02542]
[1712566974674,76.62,72182.681,12.4,0.52919,0.0001,21.02542]
[1712566976027,76.62,72191.453,12.4,0.53005,0.0001,21.02459]
[1712566976069,76.62,72191.453,12.4,0.53005,0.0001,21.02459]
[1712566976539,76.62,72209.3011,12.4,0.5318,0.0001,21.02259]
[1712566976706,76.62,72209.3011,12.4,0.5318,0.0001,21.02259]
[1712566977521,76.62,72209.3011,12.4,0.5318,0.0001,21.02259]
[1712566977704,76.62,72209.3011,12.4,0.5318,0.0001,21.02259]
[1712566978051,76.62,72209.3011,12.4,0.5318,0.0001,21.02259]
[1712566980938,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566980951,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566981368,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566981382,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566981445,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566981454,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566981563,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566981735,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566982123,76.62,72220.9361,12.4,0.53294,0.0001,21.02108]
[1712566982579,76.63,72208.1434,12.4,0.53169,0.0001,21.02274]
[1712566982810,76.63,72208.1434,12.4,0.53169,0.0001,21.02274]
[1712566983587,76.63,72187.481,12.4,0.52966,0.0001,21.02498]
[1712566983785,76.63,72187.481,12.4,0.52966,0.0001,21.02498]
[1712566984099,76.63,72187.481,12.4,0.52966,0.0001,21.02498]
[1712566984147,76.63,72187.481,12.4,0.52966,0.0001,21.02498]
[1712566984261,76.63,72187.481,12.4,0.52966,0.0001,21.02498]
[1712566985108,76.63,72188.0361,12.4,0.52971,0.0001,21.02492]
[1712566985601,76.63,72200.7991,12.4,0.53096,0.0001,21.0236]
[1712566986252,76.63,72200.7991,12.4,0.53096,0.0001,21.0236]
[1712566986287,76.63,72200.7991,12.4,0.53096,0.0001,21.0236]
[1712566986607,76.63,72214.5722,12.4,0.53232,0.0001,21.02193]
[1712566991642,76.63,72219.2992,12.4,0.53278,0.0001,21.02131]
[1712566992110,76.63,72219.2992,12.4,0.53278,0.0001,21.02131]
[1712566993494,76.64,72219.0933,12.4,0.53276,0.0001,21.02134]
[1712566994067,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994141,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994146,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994157,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994240,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994243,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994388,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994401,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566994446,76.64,72223.8265,12.4,0.53322,0.0001,21.02068]
[1712566995967,76.64,72216.5808,12.4,0.53251,0.0001,21.02168]
[1712566996273,76.64,72216.5808,12.4,0.53251,0.0001,21.02168]
[1712566996740,76.64,72216.5808,12.4,0.53251,0.0001,21.02168]
[1712566997616,76.64,72216.5808,12.4,0.53251,0.0001,21.02168]
[1712566997685,76.64,72232.0132,12.4,0.53403,0.0001,21.01949]
[1712567002719,76.65,72228.2916,12.4,0.53366,0.0001,21.02005]
[1712567003620,76.65,72228.2916,12.4,0.53366,0.0001,21.02005]
[1712567004090,76.65,72226.172,12.4,0.53345,0.0001,21.02036]
[1712567004496,76.65,72226.172,12.4,0.53345,0.0001,21.02036]
[1712567004750,76.65,72235.0314,12.4,0.53432,0.0001,21.01903]
[1712567005874,76.66,72224.3108,12.4,0.53327,0.0001,21.02063]
[1712567005918,76.66,72224.3108,12.4,0.53327,0.0001,21.02063]
[1712567005939,76.66,72224.3108,12.4,0.53327,0.0001,21.02063]
[1712567006572,76.66,72224.3108,12.4,0.53327,0.0001,21.02063]
[1712567006748,76.66,72210.6813,12.4,0.53193,0.0001,21.02244]
[1712567007755,76.66,72195.119,12.4,0.5304,0.0001,21.02423]
[1712567010198,76.66,72193.9405,12.4,0.53029,0.0001,21.02435]
[1712567010218,76.66,72193.9405,12.4,0.53029,0.0001,21.02435]
[1712567010653,76.66,72193.9405,12.4,0.53029,0.0001,21.02435]
[1712567010703,76.66,72193.9405,12.4,0.53029,0.0001,21.02435]
[1712567010749,76.66,72193.9405,12.4,0.53029,0.0001,21.02435]
[1712567010799,76.66,72193.5962,12.4,0.53025,0.0001,21.02439]
[1712567010826,76.66,72193.5962,12.4,0.53025,0.0001,21.02439]
[1712567012221,76.66,72199.7168,12.4,0.53086,0.0001,21.02]
[1712567012790,76.67,72216.4292,12.4,0.5325,0.0001,21.01797]
[1712567016327,76.67,72219.2669,12.4,0.53277,0.0001,21.0176]
[1712567017824,76.68,72232.6191,12.4,0.53408,0.0001,21.01568]
[1712567022862,76.69,72229.7039,12.4,0.53379,0.0001,21.01612]
[1712567025498,76.69,72231.2705,12.4,0.53395,0.0001,21.01589]
[1712567026172,76.69,72233.5545,12.4,0.53417,0.0001,21.01554]
[1712567026428,76.69,72233.5545,12.4,0.53417,0.0001,21.01554]
[1712567026723,76.69,72233.5545,12.4,0.53417,0.0001,21.01554]
[1712567028415,76.69,72234.3629,12.4,0.53425,0.0001,21.01542]
[1712567028998,76.7,72236.7115,12.4,0.53448,0.0001,21.01506]
[1712567032139,76.7,72240.9331,12.4,0.53489,0.0001,21.01438]
[1712567032685,76.7,72240.9331,12.4,0.53489,0.0001,21.01438]
[1712567033186,76.7,72235.0475,12.4,0.53432,0.0001,21.01532]
[1712567033262,76.7,72235.0475,12.4,0.53432,0.0001,21.01532]
[1712567033282,76.7,72235.0475,12.4,0.53432,0.0001,21.01532]
[1712567033814,76.7,72235.0475,12.4,0.53432,0.0001,21.01532]
[1712567034948,76.71,72207.8487,12.4,0.53165,0.0001,21.01908]
[1712567037618,76.71,72201.4541,12.4,0.53102,0.0001,21.01983]
[1712567037661,76.71,72201.4541,12.4,0.53102,0.0001,21.01983]
[1712567037679,76.71,72201.4541,12.4,0.53102,0.0001,21.01983]
[1712567038990,76.72,72192.0189,12.4,0.53009,0.0001,21.02083]
[1712567039035,76.72,72192.0189,12.4,0.53009,0.0001,21.02083]
[1712567040555,76.72,72186.2456,12.4,0.52953,0.0001,21.02139]
[1712567041347,76.72,72185.6812,12.4,0.52947,0.0001,21.02144]
[1712567042863,76.72,72182.3367,12.4,0.52914,0.0001,21.02174]
[1712567042876,76.72,72182.3367,12.4,0.52914,0.0001,21.02174]
[1712567042972,76.72,72182.3367,12.4,0.52914,0.0001,21.02174]
[1712567043006,76.72,72163.8255,12.4,0.52733,0.0001,21.02315]
[1712567043201,76.72,72163.8255,12.4,0.52733,0.0001,21.02315]
[1712567043293,76.72,72163.8255,12.4,0.52733,0.0001,21.02315]
[1712567043302,76.72,72163.8255,12.4,0.52733,0.0001,21.02315]
[1712567043657,76.72,72163.8255,12.4,0.52733,0.0001,21.02315]
[1712567043708,76.72,72163.8255,12.4,0.52733,0.0001,21.02315]
[1712567044052,76.72,72166.4305,12.4,0.52758,0.0001,21.02298]
[1712567044174,76.72,72166.4305,12.4,0.52758,0.0001,21.02298]
[1712567045018,76.72,72188.5804,12.4,0.52976,0.0001,21.02117]
[1712567045237,76.72,72188.5804,12.4,0.52976,0.0001,21.02117]
[1712567046025,76.72,72211.7935,12.4,0.53203,0.0001,21.0186]
[1712567046506,76.72,72211.7935,12.4,0.53203,0.0001,21.0186]
[1712567046788,76.72,72211.7935,12.4,0.53203,0.0001,21.0186]
[1712567047400,76.73,72212.5876,12.4,0.53211,0.0001,21.0185]
[1712567048440,76.73,72221.9221,12.4,0.53303,0.0001,21.01727]
[1712567048525,76.73,72221.9221,12.4,0.53303,0.0001,21.01727]
[1712567048634,76.73,72221.9221,12.4,0.53303,0.0001,21.01727]
[1712567049985,76.73,72222.4022,12.4,0.53307,0.0001,21.0172]
[1712567050028,76.73,72222.4022,12.4,0.53307,0.0001,21.0172]
[1712567050161,76.73,72210.7772,12.4,0.53193,0.0001,21.01873]
[1712567050941,76.73,72210.7772,12.4,0.53193,0.0001,21.01873]
[1712567051670,76.73,72200.7865,12.4,0.53095,0.0001,21.01991]
[1712567051778,76.73,72200.7865,12.4,0.53095,0.0001,21.01991]
[1712567053978,76.74,72188.164,12.4,0.52971,0.0001,21.02122]
[1712567054016,76.74,72188.164,12.4,0.52971,0.0001,21.02122]
[1712567054925,76.74,72183.7798,12.4,0.52928,0.0001,21.02162]
[1712567055766,76.74,72177.535,12.4,0.52867,0.0001,21.02216]
[1712567056931,76.74,72177.851,12.4,0.5287,0.0001,21.02213]
[1712567059182,76.75,72172.4323,12.4,0.52817,0.0001,21.02256]
[1712567060170,76.76,72171.0305,12.4,0.52803,0.0001,21.02267]
[1712567060762,76.76,72171.0305,12.4,0.52803,0.0001,21.02267]
[1712567064290,76.76,72164.9425,12.4,0.52743,0.0001,21.02309]
[1712567065458,76.76,72167.8251,12.4,0.52772,0.0001,21.0229]
[1712567066763,76.76,72165.0627,12.4,0.52744,0.0001,21.02308]
[1712567069044,76.76,72161.7408,12.4,0.52712,0.0001,21.02329]
[1712567069493,76.77,72158.9302,12.4,0.52684,0.0001,21.02346]
[1712567069629,76.77,72158.9302,12.4,0.52684,0.0001,21.02346]
[1712567069850,76.77,72158.9302,12.4,0.52684,0.0001,21.02346]
[1712567070289,76.77,72154.8243,12.4,0.52644,0.0001,21.02369]
[1712567071115,76.77,72154.8243,12.4,0.52644,0.0001,21.02369]
[1712567071228,76.77,72146.1882,12.4,0.52559,0.0001,21.02036]
[1712567071816,76.77,72146.1882,12.4,0.52559,0.0001,21.02036]
[1712567072049,76.77,72146.1882,12.4,0.52559,0.0001,21.02036]
[1712567072080,76.77,72146.1882,12.4,0.52559,0.0001,21.02036]
[1712567072893,76.77,72142.6135,12.4,0.52524,0.0001,21.0205]
[1712567073525,76.77,72134.864,12.4,0.52448,0.0001,21.02075]
[1712567073933,76.77,72134.864,12.4,0.52448,0.0001,21.02075]
[1712567074221,76.78,72119.0925,12.4,0.52293,0.0001,21.02102]
[1712567074749,76.78,72119.0925,12.4,0.52293,0.0001,21.02102]
[1712567076070,76.78,72114.1713,12.4,0.52245,0.0001,21.02103]
[1712567076095,76.78,72114.1713,12.4,0.52245,0.0001,21.02103]
[1712567076367,76.78,72108.6595,12.4,0.5219,0.0001,21.02102]
[1712567079763,76.78,72099.6223,12.4,0.52102,0.0001,21.02091]
[1712567080238,76.78,72099.6223,12.4,0.52102,0.0001,21.02091]
[1712567080356,76.78,72099.4525,12.4,0.521,0.0001,21.0209]
[1712567080617,76.78,72099.4525,12.4,0.521,0.0001,21.0209]
[1712567080635,76.78,72099.4525,12.4,0.521,0.0001,21.0209]
[1712567083606,76.78,72085.1215,12.4,0.51959,0.0001,21.02051]
[1712567085148,76.79,72085.4729,12.4,0.51962,0.0001,21.02052]
[1712567086378,76.79,72084.6291,12.4,0.51954,0.0001,21.02049]
[1712567090105,76.79,72080.1372,12.4,0.5191,0.0001,21.02031]
[1712567090920,76.79,72076.6932,12.4,0.51876,0.0001,21.02015]
[1712567093855,76.79,72070.8246,12.4,0.51818,0.0001,21.01985]
[1712567093968,76.79,72070.8246,12.4,0.51818,0.0001,21.01985]
[1712567095342,76.8,72073.005,12.4,0.5184,0.0001,21.01997]
[1712567096349,76.8,72069.6107,12.4,0.51806,0.0001,21.01978]
[1712567096624,76.8,72071.5853,12.4,0.51826,0.0001,21.01989]
[1712567099412,76.8,72071.1535,12.4,0.51822,0.0001,21.01987]
[1712567100277,76.8,72071.1535,12.4,0.51822,0.0001,21.01987]
[1712567101261,76.8,72070.6891,12.4,0.51817,0.0001,21.01984]
[1712567101309,76.8,72070.6891,12.4,0.51817,0.0001,21.01984]
[1712567101413,76.8,72050.2997,12.4,0.51616,0.0001,21.01845]
[1712567101580,76.8,72050.2997,12.4,0.51616,0.0001,21.01845]
[1712567102275,76.8,72050.2997,12.4,0.51616,0.0001,21.01845]
[1712567102420,76.8,72021.7609,12.4,0.51335,0.0001,21.01561]
[1712567102554,76.8,72021.7609,12.4,0.51335,0.0001,21.01561]
[1712567102943,76.8,72021.7609,12.4,0.51335,0.0001,21.01561]
[1712567103517,76.8,72021.8198,12.4,0.51336,0.0001,21.01561]
[1712567103540,76.8,72021.8198,12.4,0.51336,0.0001,21.01561]
[1712567103591,76.8,72021.8198,12.4,0.51336,0.0001,21.01561]
[1712567104141,76.8,72021.8198,12.4,0.51336,0.0001,21.01561]
[1712567104180,76.8,72021.8198,12.4,0.51336,0.0001,21.01561]
[1712567104762,76.81,72022.8838,12.4,0.51347,0.0001,21.01574]
[1712567105049,76.81,72022.8838,12.4,0.51347,0.0001,21.01574]
[1712567105828,76.81,72015.5772,12.4,0.51275,0.0001,21.01485]
[1712567105876,76.81,72015.5772,12.4,0.51275,0.0001,21.01485]
[1712567105936,76.81,72015.5772,12.4,0.51275,0.0001,21.01485]
[1712567106043,76.81,72015.5772,12.4,0.51275,0.0001,21.01485]
[1712567107472,76.81,72004.656,12.4,0.51167,0.0001,21.0134]
[1712567107855,76.81,72004.656,12.4,0.51167,0.0001,21.0134]
[1712567108569,76.81,71991.4422,12.4,0.51037,0.0001,21.01144]
[1712567109109,76.81,71991.4422,12.4,0.51037,0.0001,21.01144]
[1712567109142,76.81,71991.4422,12.4,0.51037,0.0001,21.01144]
[1712567109455,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567109465,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567109702,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567109758,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567109809,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567109833,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567109844,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567110465,76.82,71972.2191,12.4,0.50847,0.0001,21.00818]
[1712567110753,76.82,71967.194,12.4,0.50798,0.0001,21.00725]
[1712567111306,76.82,71967.194,12.4,0.50798,0.0001,21.00725]
[1712567111346,76.82,71967.194,12.4,0.50798,0.0001,21.00725]
[1712567111470,76.82,71967.194,12.4,0.50798,0.0001,21.00725]
[1712567112270,76.82,71955.1507,12.4,0.50679,0.0001,21.0049]
[1712567113824,76.81,71937.0071,12.4,0.505,0.0001,21.00099]
[1712567114298,76.81,71937.0071,12.4,0.505,0.0001,21.00099]
[1712567114449,76.81,71937.0071,12.4,0.505,0.0001,21.00099]
[1712567114491,76.81,71937.0071,12.4,0.505,0.0001,21.00099]
[1712567114504,76.81,71917.9878,12.4,0.50312,0.0001,20.99645]
[1712567115056,76.81,71917.9878,12.4,0.50312,0.0001,20.99645]
[1712567115268,76.81,71917.9878,12.4,0.50312,0.0001,20.99645]
[1712567115742,76.81,71916.4771,12.4,0.50298,0.0001,20.99607]
[1712567115762,76.81,71916.4771,12.4,0.50298,0.0001,20.99607]
[1712567115955,76.81,71916.4771,12.4,0.50298,0.0001,20.99607]
[1712567116142,76.81,71916.4771,12.4,0.50298,0.0001,20.99607]
[1712567116153,76.81,71916.4771,12.4,0.50298,0.0001,20.99607]
[1712567116324,76.81,71916.4771,12.4,0.50298,0.0001,20.99607]
[1712567116773,76.81,71924.5548,12.4,0.50377,0.0001,20.99807]
[1712567116839,76.81,71924.5548,12.4,0.50377,0.0001,20.99807]
[1712567117068,76.81,71924.5548,12.4,0.50377,0.0001,20.99807]
[1712567117110,76.81,71924.5548,12.4,0.50377,0.0001,20.99807]
[1712567117583,76.81,71927.3574,12.4,0.50405,0.0001,20.99874]
[1712567118832,76.81,71923.5154,12.4,0.50367,0.0001,20.99782]
[1712567118842,76.81,71923.5154,12.4,0.50367,0.0001,20.99782]
[1712567118923,76.81,71923.5154,12.4,0.50367,0.0001,20.99782]
[1712567119059,76.81,71923.5154,12.4,0.50367,0.0001,20.99782]
[1712567119450,76.81,71923.5154,12.4,0.50367,0.0001,20.99782]
[1712567120253,76.81,71921.2879,12.4,0.50345,0.0001,20.99727]
[1712567120286,76.81,71921.2879,12.4,0.50345,0.0001,20.99727]
[1712567120429,76.81,71921.2879,12.4,0.50345,0.0001,20.99727]
[1712567121436,76.81,71916.6223,12.4,0.50299,0.0001,20.9961]
[1712567121774,76.81,71902.623,12.4,0.50161,0.0001,20.99243]
[1712567122805,76.81,71888.347,12.4,0.5002,0.0001,20.98843]
[1712567122879,76.81,71888.347,12.4,0.5002,0.0001,20.98843]
[1712567123352,76.81,71888.347,12.4,0.5002,0.0001,20.98843]
[1712567123577,76.81,71889.9045,12.4,0.50035,0.0001,20.98888]
[1712567123664,76.81,71889.9045,12.4,0.50035,0.0001,20.98888]
[1712567123926,76.81,71889.9045,12.4,0.50035,0.0001,20.98888]
[1712567124187,76.81,71889.9045,12.4,0.50035,0.0001,20.98888]
[1712567124361,76.81,71889.9045,12.4,0.50035,0.0001,20.98888]
[1712567124771,76.82,71888.4472,12.4,0.50021,0.0001,20.98846]
[1712567124883,76.82,71888.4472,12.4,0.50021,0.0001,20.98846]
[1712567124886,76.82,71888.4472,12.4,0.50021,0.0001,20.98846]
[1712567125685,76.82,71889.2694,12.4,0.50029,0.0001,20.9887]
[1712567126105,76.82,71889.2694,12.4,0.50029,0.0001,20.9887]
[1712567126588,76.82,71856.4596,12.4,0.49705,0.0001,20.97855]
[1712567126719,76.82,71856.4596,12.4,0.49705,0.0001,20.97855]
[1712567126748,76.82,71856.4596,12.4,0.49705,0.0001,20.97855]
[1712567126762,76.82,71856.4596,12.4,0.49705,0.0001,20.97855]
[1712567127358,76.82,71856.4596,12.4,0.49705,0.0001,20.97855]
[1712567128220,76.82,71862.7756,12.4,0.49768,0.0001,20.98061]
[1712567129660,76.86,71854.7653,12.4,0.4969,0.0001,20.978]
[1712567129728,76.86,71854.7653,12.4,0.4969,0.0001,20.978]
[1712567129776,76.86,71854.7653,12.4,0.4969,0.0001,20.978]
[1712567130648,76.9,71855.0975,12.4,0.49694,0.0001,20.97811]
[1712567134971,76.91,71851.0401,12.4,0.49654,0.0001,20.97303]
[1712567135131,76.91,71851.0401,12.4,0.49654,0.0001,20.97303]
[1712567135925,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567135953,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567135966,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567135970,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567135999,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567136033,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567136186,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567136189,76.91,71852.2782,12.4,0.49667,0.0001,20.97345]
[1712567136606,76.92,71850.952,12.4,0.49654,0.0001,20.973]
[1712567137766,76.96,71851.8133,12.4,0.49664,0.0001,20.9733]
[1712567138062,76.96,71851.8133,12.4,0.49664,0.0001,20.9733]
[1712567138533,76.96,71851.8133,12.4,0.49664,0.0001,20.9733]
[1712567138760,76.96,71851.8133,12.4,0.49664,0.0001,20.9733]
[1712567138918,76.96,71851.8133,12.4,0.49664,0.0001,20.9733]
[1712567139871,76.96,71865.2259,12.4,0.49796,0.0001,20.97768]
[1712567140176,76.96,71865.2259,12.4,0.49796,0.0001,20.97768]
[1712567140464,76.96,71865.2259,12.4,0.49796,0.0001,20.97768]
[1712567140619,76.96,71865.2259,12.4,0.49796,0.0001,20.97768]
[1712567140688,76.96,71888.0508,12.4,0.50021,0.0001,20.98462]
[1712567141975,76.94,71898.4314,12.4,0.50123,0.0001,20.98755]
[1712567142153,76.94,71898.4314,12.4,0.50123,0.0001,20.98755]
[1712567142455,76.95,71928.1458,12.4,0.50416,0.0001,20.99519]
[1712567142891,76.95,71928.1458,12.4,0.50416,0.0001,20.99519]
[1712567142948,76.95,71928.1458,12.4,0.50416,0.0001,20.99519]
[1712567143140,76.95,71928.1458,12.4,0.50416,0.0001,20.99519]
[1712567143156,76.95,71928.1458,12.4,0.50416,0.0001,20.99519]
[1712567144055,76.95,71938.4818,12.4,0.50517,0.0001,20.99758]
[1712567144715,76.95,71975.3653,12.4,0.5088,0.0001,21.00499]
[1712567144991,76.95,71975.3653,12.4,0.5088,0.0001,21.00499]
[1712567146280,76.94,71973.4646,12.4,0.50862,0.0001,21.00465]
[1712567146482,76.94,71973.4646,12.4,0.50862,0.0001,21.00465]
[1712567146882,76.95,71968.5294,12.4,0.50813,0.0001,21.00375]
[1712567148952,76.95,71954.5289,12.4,0.50675,0.0001,21.00102]
[1712567150223,76.95,71950.5323,12.4,0.50636,0.0001,21.00019]
[1712567152173,76.96,71945.3353,12.4,0.50585,0.0001,20.99908]
[1712567154524,76.96,71953.5485,12.4,0.50666,0.0001,21.00081]
[1712567154611,76.96,71953.5485,12.4,0.50666,0.0001,21.00081]
[1712567156636,76.97,71951.2858,12.4,0.50644,0.0001,21.00034]
[1712567157591,76.97,71958.094,12.4,0.50711,0.0001,21.00173]
[1712567157910,76.97,71967.9381,12.4,0.50808,0.0001,21.00363]
[1712567158543,76.97,71967.9381,12.4,0.50808,0.0001,21.00363]
[1712567158813,76.98,71950.5034,12.4,0.50636,0.0001,21.00018]
[1712567159267,76.98,71950.5034,12.4,0.50636,0.0001,21.00018]
[1712567160763,76.98,71941.9169,12.4,0.50552,0.0001,20.99834]
[1712567161131,76.98,71941.3821,12.4,0.50547,0.0001,20.99822]
[1712567161132,76.98,71941.3821,12.4,0.50547,0.0001,20.99822]
[1712567161209,76.98,71941.3821,12.4,0.50547,0.0001,20.99822]
[1712567162326,76.98,71940.4609,12.4,0.50538,0.0001,20.99801]
[1712567162987,76.98,71931.4916,12.4,0.50449,0.0001,20.99597]
[1712567163354,76.98,71931.4916,12.4,0.50449,0.0001,20.99597]
[1712567164047,76.98,71929.9117,12.4,0.50434,0.0001,20.9956]
[1712567164174,76.98,71929.9117,12.4,0.50434,0.0001,20.9956]
[1712567164219,76.98,71929.9117,12.4,0.50434,0.0001,20.9956]
[1712567164651,76.98,71929.9117,12.4,0.50434,0.0001,20.9956]
[1712567164688,76.98,71929.9117,12.4,0.50434,0.0001,20.9956]
[1712567164697,76.98,71929.9117,12.4,0.50434,0.0001,20.9956]
[1712567165172,76.98,71925.3176,12.4,0.50389,0.0001,20.9945]
[1712567166522,76.99,71923.3699,12.4,0.50369,0.0001,20.99403]
[1712567167320,76.99,71933.4536,12.4,0.50469,0.0001,20.99643]
[1712567167653,76.99,71933.4536,12.4,0.50469,0.0001,20.99643]
[1712567168015,76.99,71933.4036,12.4,0.50468,0.0001,20.99641]
[1712567168640,76.99,71933.4036,12.4,0.50468,0.0001,20.99641]
[1712567168745,76.99,71933.4036,12.4,0.50468,0.0001,20.99641]
[1712567168995,76.99,71933.3171,12.4,0.50467,0.0001,20.99639]
[1712567169992,76.99,71925.4877,12.4,0.5039,0.0001,20.99454]
[1712567169998,76.99,71925.4877,12.4,0.5039,0.0001,20.99454]
[1712567170036,76.99,71925.4877,12.4,0.5039,0.0001,20.99454]
[1712567170820,76.99,71925.4877,12.4,0.5039,0.0001,20.99454]
[1712567171300,76.99,71920.0783,12.4,0.50337,0.0001,20.99322]
[1712567171481,76.99,71920.0783,12.4,0.50337,0.0001,20.99322]
[1712567172757,76.99,71926.9673,12.4,0.50405,0.0001,20.9949]
[1712567172841,76.99,71926.9673,12.4,0.50405,0.0001,20.9949]
[1712567172870,76.99,71926.9673,12.4,0.50405,0.0001,20.9949]
[1712567172902,76.99,71926.9673,12.4,0.50405,0.0001,20.9949]
[1712567173993,77.0,71930.2968,12.4,0.50438,0.0001,20.99569]
[1712567174756,77.0,71930.2968,12.4,0.50438,0.0001,20.99569]
[1712567174935,77.0,71930.2968,12.4,0.50438,0.0001,20.99569]
[1712567175113,77.0,71930.2968,12.4,0.50438,0.0001,20.99569]
[1712567175738,77.0,71923.0511,12.4,0.50367,0.0001,20.99395]
[1712567175801,77.0,71923.0511,12.4,0.50367,0.0001,20.99395]
[1712567175960,77.0,71929.9944,12.4,0.50435,0.0001,20.99562]
[1712567175976,77.0,71929.9944,12.4,0.50435,0.0001,20.99562]
[1712567176007,77.0,71929.9944,12.4,0.50435,0.0001,20.99562]
[1712567177971,77.0,71918.5137,12.4,0.50322,0.0001,20.99283]
[1712567178300,77.0,71918.5137,12.4,0.50322,0.0001,20.99283]
[1712567179699,77.0,71920.6685,12.4,0.50343,0.0001,20.99337]
[1712567179703,77.0,71920.6685,12.4,0.50343,0.0001,20.99337]
[1712567179853,77.0,71920.6685,12.4,0.50343,0.0001,20.99337]
[1712567180109,77.0,71931.7443,12.4,0.50452,0.0001,20.99603]
[1712567181403,77.0,71929.0219,12.4,0.50426,0.0001,20.99539]
[1712567182245,77.01,71923.0377,12.4,0.50367,0.0001,20.99395]
[1712567182647,77.01,71923.0377,12.4,0.50367,0.0001,20.99395]
[1712567183700,77.01,71922.5421,12.4,0.50362,0.0001,20.99383]
[1712567183733,77.01,71922.5421,12.4,0.50362,0.0001,20.99383]
[1712567183748,77.01,71922.5421,12.4,0.50362,0.0001,20.99383]
[1712567183782,77.01,71922.5421,12.4,0.50362,0.0001,20.99383]
[1712567183785,77.01,71922.5421,12.4,0.50362,0.0001,20.99383]
[1712567184372,77.01,71920.0174,12.4,0.50337,0.0001,20.9932]
[1712567184502,77.01,71920.0174,12.4,0.50337,0.0001,20.9932]
[1712567184535,77.01,71920.0174,12.4,0.50337,0.0001,20.9932]
[1712567185086,77.01,71925.4824,12.4,0.50391,0.0001,20.99454]
[1712567185095,77.01,71925.4824,12.4,0.50391,0.0001,20.99454]
[1712567185343,77.01,71925.4824,12.4,0.50391,0.0001,20.99454]
[1712567187116,77.01,71923.7667,12.4,0.50374,0.0001,20.99412]
[1712567187476,77.01,71923.7667,12.4,0.50374,0.0001,20.99412]
[1712567187488,77.01,71923.7667,12.4,0.50374,0.0001,20.99412]
[1712567187499,77.01,71923.7667,12.4,0.50374,0.0001,20.99412]
[1712567189153,77.01,71918.4659,12.4,0.50322,0.0001,20.99282]
[1712567189251,77.01,71918.4659,12.4,0.50322,0.0001,20.99282]
[1712567191579,77.01,71916.6962,12.4,0.50304,0.0001,20.98864]
[1712567191989,77.01,71916.6962,12.4,0.50304,0.0001,20.98864]
[1712567196711,77.01,71916.4762,12.4,0.50302,0.0001,20.98859]
[1712567198263,77.02,71911.8858,12.4,0.50257,0.0001,20.98741]
[1712567200051,77.02,71907.805,12.4,0.50217,0.0001,20.98635]
[1712567200474,77.02,71897.9209,12.4,0.50119,0.0001,20.98368]
[1712567202327,77.02,71900.3518,12.4,0.50143,0.0001,20.98435]
[1712567203808,77.02,71896.4818,12.4,0.50105,0.0001,20.98328]
[1712567204574,77.02,71887.9625,12.4,0.50021,0.0001,20.98086]
[1712567210182,77.03,71903.2996,12.4,0.50173,0.0001,20.98515]
[1712567211242,77.03,71908.9948,12.4,0.50229,0.0001,20.98666]
[1712567214213,77.04,71891.31,12.4,0.50055,0.0001,20.98182]
[1712567214916,77.04,71891.31,12.4,0.50055,0.0001,20.98182]
[1712567217234,77.04,71911.4076,12.4,0.50253,0.0001,20.98729]
[1712567217336,77.04,71911.4076,12.4,0.50253,0.0001,20.98729]
[1712567223275,77.04,71917.9133,12.4,0.50317,0.0001,20.98895]
[1712567223793,77.04,71917.9133,12.4,0.50317,0.0001,20.98895]
[1712567224234,77.04,71917.9133,12.4,0.50317,0.0001,20.98895]
[1712567224592,77.04,71919.4197,12.4,0.50332,0.0001,20.98932]
[1712567224610,77.04,71919.4197,12.4,0.50332,0.0001,20.98932]
[1712567224762,77.04,71919.4197,12.4,0.50332,0.0001,20.98932]
[1712567224765,77.04,71919.4197,12.4,0.50332,0.0001,20.98932]
[1712567226339,77.04,71933.5321,12.4,0.50471,0.0001,20.99271]
[1712567227680,77.05,71933.8833,12.4,0.50474,0.0001,20.99279]
[1712567228190,77.05,71933.8833,12.4,0.50474,0.0001,20.99279]
[1712567228766,77.05,71939.5291,12.4,0.5053,0.0001,20.99407]
[1712567228887,77.05,71939.5291,12.4,0.5053,0.0001,20.99407]
[1712567229777,77.05,71943.9583,12.4,0.50573,0.0001,20.99504]
[1712567229813,77.05,71943.9583,12.4,0.50573,0.0001,20.99504]
[1712567229979,77.05,71943.9583,12.4,0.50573,0.0001,20.99504]
[1712567230153,77.05,71943.9583,12.4,0.50573,0.0001,20.99504]
[1712567230252,77.05,71943.9583,12.4,0.50573,0.0001,20.99504]
[1712567230272,77.05,71943.9583,12.4,0.50573,0.0001,20.99504]
[1712567231244,77.05,71951.0675,12.4,0.50643,0.0001,20.99655]
[1712567231332,77.05,71927.4623,12.4,0.50411,0.0001,20.99128]
[1712567231398,77.05,71927.4623,12.4,0.50411,0.0001,20.99128]
[1712567231429,77.05,71927.4623,12.4,0.50411,0.0001,20.99128]
[1712567231859,77.05,71927.4623,12.4,0.50411,0.0001,20.99128]
[1712567232041,77.05,71927.4623,12.4,0.50411,0.0001,20.99128]
[1712567235474,77.06,71921.1265,12.4,0.50349,0.0001,20.98974]
[1712567241232,77.06,71906.1453,12.4,0.50201,0.0001,20.98591]
[1712567245024,77.06,71919.7609,12.4,0.50335,0.0001,20.98941]
[1712567245199,77.06,71919.7609,12.4,0.50335,0.0001,20.98941]
[1712567247730,77.06,71902.7984,12.4,0.50169,0.0001,20.98501]
[1712567251292,77.07,71894.0182,12.4,0.50082,0.0001,20.98259]
[1712567252321,77.07,71895.5283,12.4,0.50097,0.0001,20.97928]
[1712567252410,77.07,71895.5283,12.4,0.50097,0.0001,20.97928]
[1712567254401,77.07,71883.3239,12.4,0.49977,0.0001,20.97578]
[1712567254491,77.07,71883.3239,12.4,0.49977,0.0001,20.97578]
[1712567255205,77.07,71886.8783,12.4,0.50012,0.0001,20.97682]
[1712567256814,77.08,71899.2527,12.4,0.50134,0.0001,20.98031]
[1712567262548,77.09,71891.8568,12.4,0.50061,0.0001,20.97825]
[1712567267585,77.1,71890.2885,12.4,0.50046,0.0001,20.9778]
[1712567272620,77.1,71891.4399,12.4,0.50058,0.0001,20.97813]
[1712567277654,77.11,71889.1242,12.4,0.50035,0.0001,20.97747]
[1712567279580,77.11,71879.9844,12.4,0.49945,0.0001,20.97479]
[1712567279763,77.11,71886.4982,12.4,0.50009,0.0001,20.97671]
[1712567279880,77.11,71886.4982,12.4,0.50009,0.0001,20.97671]
[1712567279998,77.11,71886.4982,12.4,0.50009,0.0001,20.97671]
[1712567280054,77.11,71886.4982,12.4,0.50009,0.0001,20.97671]
[1712567280079,77.11,71886.4982,12.4,0.50009,0.0001,20.97671]
[1712567280600,77.12,71887.2728,12.4,0.50017,0.0001,20.97693]
[1712567282306,77.12,71875.4676,12.4,0.49901,0.0001,20.97343]
[1712567282641,77.12,71875.4676,12.4,0.49901,0.0001,20.97343]
[1712567282771,77.12,71890.2159,12.4,0.50046,0.0001,20.97778]
[1712567283781,77.12,71893.9453,12.4,0.50083,0.0001,20.97884]
[1712567283794,77.12,71893.9453,12.4,0.50083,0.0001,20.97884]
[1712567284703,77.12,71911.7181,12.4,0.50258,0.0001,20.98363]
[1712567284924,77.12,71911.7181,12.4,0.50258,0.0001,20.98363]
[1712567286392,77.12,71916.3625,12.4,0.50303,0.0001,20.98482]
[1712567287388,77.12,71914.3578,12.4,0.50284,0.0001,20.98431]
[1712567288086,77.13,71915.8679,12.4,0.50298,0.0001,20.98469]
[1712567288272,77.13,71915.8679,12.4,0.50298,0.0001,20.98469]
[1712567288630,77.13,71915.8679,12.4,0.50298,0.0001,20.98469]
[1712567288913,77.13,71913.1631,12.4,0.50272,0.0001,20.984]
[1712567288957,77.13,71913.1631,12.4,0.50272,0.0001,20.984]
[1712567288963,77.13,71913.1631,12.4,0.50272,0.0001,20.984]
[1712567289275,77.13,71913.1631,12.4,0.50272,0.0001,20.984]
[1712567289309,77.13,71913.1631,12.4,0.50272,0.0001,20.984]
[1712567289473,77.13,71919.3827,12.4,0.50333,0.0001,20.98557]
[1712567289664,77.13,71919.3827,12.4,0.50333,0.0001,20.98557]
[1712567289888,77.13,71919.3827,12.4,0.50333,0.0001,20.98557]
[1712567290959,77.13,71923.6458,12.4,0.50375,0.0001,20.98662]
[1712567292574,77.13,71912.9368,12.4,0.5027,0.0001,20.98395]
[1712567293315,77.13,71912.9368,12.4,0.5027,0.0001,20.98395]
[1712567293383,77.13,71912.9368,12.4,0.5027,0.0001,20.98395]
[1712567294189,77.13,71920.77,12.4,0.50347,0.0001,20.98592]
[1712567294300,77.13,71920.77,12.4,0.50347,0.0001,20.98592]
[1712567294360,77.13,71920.77,12.4,0.50347,0.0001,20.98592]
[1712567294413,77.13,71920.77,12.4,0.50347,0.0001,20.98592]
[1712567296569,77.13,71913.9259,12.4,0.50279,0.0001,20.9842]
[1712567297618,77.13,71920.7952,12.4,0.50347,0.0001,20.98592]
[1712567298685,77.13,71928.9132,12.4,0.50427,0.0001,20.98789]
[1712567301249,77.13,71935.9201,12.4,0.50496,0.0001,20.98951]
[1712567301530,77.13,71932.193,12.4,0.50459,0.0001,20.98865]
[1712567301644,77.13,71932.193,12.4,0.50459,0.0001,20.98865]
[1712567302702,77.13,71932.193,12.4,0.50459,0.0001,20.98865]
[1712567302867,77.13,71933.5059,12.4,0.50472,0.0001,20.98896]
[1712567303083,77.13,71933.5059,12.4,0.50472,0.0001,20.98896]
[1712567303096,77.13,71933.5059,12.4,0.50472,0.0001,20.98896]
[1712567303928,77.13,71941.962,12.4,0.50555,0.0001,20.99086]
[1712567304191,77.13,71941.962,12.4,0.50555,0.0001,20.99086]
[1712567306466,77.14,71949.587,12.4,0.5063,0.0001,20.9925]
[1712567306621,77.14,71949.587,12.4,0.5063,0.0001,20.9925]
[1712567306847,77.14,71949.587,12.4,0.5063,0.0001,20.9925]
[1712567307031,77.14,71949.587,12.4,0.5063,0.0001,20.9925]
[1712567307049,77.14,71949.587,12.4,0.5063,0.0001,20.9925]
[1712567307532,77.14,71958.5653,12.4,0.50718,0.0001,20.99433]
[1712567307994,77.14,71958.5653,12.4,0.50718,0.0001,20.99433]
[1712567308053,77.14,71958.5653,12.4,0.50718,0.0001,20.99433]
[1712567308834,77.14,71958.5653,12.4,0.50718,0.0001,20.99433]
[1712567308872,77.14,71936.3283,12.4,0.505,0.0001,20.9896]
[1712567308927,77.14,71936.3283,12.4,0.505,0.0001,20.9896]
[1712567309184,77.14,71936.3283,12.4,0.505,0.0001,20.9896]
[1712567309562,77.14,71936.3283,12.4,0.505,0.0001,20.9896]
[1712567309601,77.14,71936.3283,12.4,0.505,0.0001,20.9896]
[1712567310112,77.14,71928.0034,12.4,0.50418,0.0001,20.98767]
[1712567310674,77.14,71927.2301,12.4,0.50411,0.0001,20.98748]
[1712567311100,77.14,71927.2301,12.4,0.50411,0.0001,20.98748]
[1712567311920,77.14,71945.8624,12.4,0.50593,0.0001,20.98798]
[1712567312406,77.14,71945.8624,12.4,0.50593,0.0001,20.98798]
[1712567312832,77.14,71945.8624,12.4,0.50593,0.0001,20.98798]
[1712567313069,77.15,71941.1277,12.4,0.50547,0.0001,20.98695]
[1712567314073,77.15,71929.7038,12.4,0.50435,0.0001,20.98434]
[1712567314172,77.15,71929.7038,12.4,0.50435,0.0001,20.98434]
[1712567314212,77.15,71929.7038,12.4,0.50435,0.0001,20.98434]
[1712567314219,77.15,71929.7038,12.4,0.50435,0.0001,20.98434]
[1712567314760,77.15,71929.7038,12.4,0.50435,0.0001,20.98434]
[1712567315904,77.15,71928.6079,12.4,0.50424,0.0001,20.98408]
[1712567316213,77.15,71925.534,12.4,0.50394,0.0001,20.98335]
[1712567316304,77.15,71925.534,12.4,0.50394,0.0001,20.98335]
[1712567316316,77.15,71925.534,12.4,0.50394,0.0001,20.98335]
[1712567316491,77.15,71925.534,12.4,0.50394,0.0001,20.98335]
[1712567317635,77.15,71925.534,12.4,0.50394,0.0001,20.98335]
[1712567319501,77.15,71934.1671,12.4,0.50479,0.0001,20.98538]
[1712567319917,77.15,71934.1671,12.4,0.50479,0.0001,20.98538]
[1712567322876,77.16,71942.176,12.4,0.50558,0.0001,20.98717]
[1712567323498,77.16,71944.7555,12.4,0.50583,0.0001,20.98774]
[1712567325182,77.17,71944.8446,12.4,0.50584,0.0001,20.98775]
[1712567325285,77.17,71944.8446,12.4,0.50584,0.0001,20.98775]
[1712567327250,77.17,71946.3835,12.4,0.50599,0.0001,20.98808]
[1712567327546,77.17,71946.3835,12.4,0.50599,0.0001,20.98808]
[1712567328163,77.17,71948.6426,12.4,0.50621,0.0001,20.98857]
[1712567329039,77.17,71941.5374,12.4,0.50551,0.0001,20.98703]
[1712567330163,77.17,71936.2538,12.4,0.505,0.0001,20.98585]
[1712567331642,77.17,71935.7452,12.4,0.50495,0.0001,20.98574]
[1712567331653,77.17,71935.7452,12.4,0.50495,0.0001,20.98574]
[1712567332092,77.17,71936.5455,12.4,0.50502,0.0001,20.98592]
[1712567332287,77.17,71936.5455,12.4,0.50502,0.0001,20.98592]
[1712567337912,77.17,71927.5437,12.4,0.50414,0.0001,20.98383]
[1712567338222,77.17,71929.9139,12.4,0.50437,0.0001,20.98439]
[1712567339335,77.17,71929.4294,12.4,0.50432,0.0001,20.98427]
[1712567339367,77.17,71929.4294,12.4,0.50432,0.0001,20.98427]
[1712567339478,77.17,71929.4294,12.4,0.50432,0.0001,20.98427]
[1712567339643,77.17,71929.4294,12.4,0.50432,0.0001,20.98427]
[1712567339905,77.17,71929.4294,12.4,0.50432,0.0001,20.98427]
[1712567340080,77.17,71929.4294,12.4,0.50432,0.0001,20.98427]
[1712567340301,77.17,71930.1345,12.4,0.50439,0.0001,20.98444]
[1712567341280,77.17,71938.9734,12.4,0.50526,0.0001,20.98646]
[1712567341685,77.17,71938.9734,12.4,0.50526,0.0001,20.98646]
[1712567346008,77.18,71939.6246,12.4,0.50533,0.0001,20.98661]
[1712567346200,77.18,71938.855,12.4,0.50525,0.0001,20.98644]
[1712567346274,77.18,71938.855,12.4,0.50525,0.0001,20.98644]
[1712567347229,77.18,71934.4304,12.4,0.50482,0.0001,20.98543]
[1712567347240,77.18,71934.4304,12.4,0.50482,0.0001,20.98543]
[1712567347243,77.18,71934.4304,12.4,0.50482,0.0001,20.98543]
[1712567347251,77.18,71934.4304,12.4,0.50482,0.0001,20.98543]
[1712567348263,77.18,71926.4501,12.4,0.50403,0.0001,20.98356]
[1712567348306,77.18,71926.4501,12.4,0.50403,0.0001,20.98356]
[1712567348643,77.18,71926.4501,12.4,0.50403,0.0001,20.98356]
[1712567348651,77.18,71926.4501,12.4,0.50403,0.0001,20.98356]
[1712567349099,77.18,71926.4501,12.4,0.50403,0.0001,20.98356]
[1712567349122,77.18,71926.4501,12.4,0.50403,0.0001,20.98356]
[1712567349526,77.18,71923.8738,12.4,0.50378,0.0001,20.98294]
[1712567349529,77.18,71923.8738,12.4,0.50378,0.0001,20.98294]
[1712567349887,77.18,71923.8738,12.4,0.50378,0.0001,20.98294]
[1712567349955,77.18,71923.8738,12.4,0.50378,0.0001,20.98294]
[1712567349959,77.18,71923.8738,12.4,0.50378,0.0001,20.98294]
[1712567350041,77.18,71923.8738,12.4,0.50378,0.0001,20.98294]
[1712567350413,77.18,71927.8171,12.4,0.50417,0.0001,20.98389]
[1712567350449,77.18,71927.8171,12.4,0.50417,0.0001,20.98389]
[1712567350636,77.18,71927.8171,12.4,0.50417,0.0001,20.98389]
[1712567351061,77.18,71927.8171,12.4,0.50417,0.0001,20.98389]
[1712567351387,77.18,71927.856,12.4,0.50417,0.0001,20.9839]
[1712567352136,77.18,71927.856,12.4,0.50417,0.0001,20.9839]
[1712567352746,77.17,71926.9599,12.4,0.50408,0.0001,20.98369]
[1712567353043,77.17,71926.9599,12.4,0.50408,0.0001,20.98369]
[1712567353280,77.17,71923.8786,12.4,0.50378,0.0001,20.98294]
[1712567354940,77.17,71923.297,12.4,0.50372,0.0001,20.9828]
[1712567355468,77.17,71921.516,12.4,0.50355,0.0001,20.98237]
[1712567355737,77.17,71921.516,12.4,0.50355,0.0001,20.98237]
[1712567355908,77.17,71921.516,12.4,0.50355,0.0001,20.98237]
[1712567357021,77.17,71925.2747,12.4,0.50392,0.0001,20.98328]
[1712567357514,77.17,71928.9186,12.4,0.50428,0.0001,20.98415]
[1712567357554,77.17,71928.9186,12.4,0.50428,0.0001,20.98415]
[1712567357576,77.17,71928.9186,12.4,0.50428,0.0001,20.98415]
[1712567357742,77.17,71928.9186,12.4,0.50428,0.0001,20.98415]
[1712567359223,77.18,71907.4584,12.4,0.50217,0.0001,20.97879]
[1712567361723,77.18,71913.7393,12.4,0.50278,0.0001,20.98042]
[1712567361778,77.18,71913.7393,12.4,0.50278,0.0001,20.98042]
[1712567361818,77.18,71913.7393,12.4,0.50278,0.0001,20.98042]
[1712567361921,77.18,71913.7393,12.4,0.50278,0.0001,20.98042]
[1712567362345,77.18,71914.748,12.4,0.50288,0.0001,20.98067]
[1712567362358,77.18,71914.748,12.4,0.50288,0.0001,20.98067]
[1712567362390,77.18,71914.748,12.4,0.50288,0.0001,20.98067]
[1712567362694,77.18,71914.748,12.4,0.50288,0.0001,20.98067]
[1712567362768,77.18,71914.748,12.4,0.50288,0.0001,20.98067]
[1712567364369,77.18,71914.316,12.4,0.50284,0.0001,20.98056]
[1712567364375,77.18,71914.316,12.4,0.50284,0.0001,20.98056]
[1712567367015,77.18,71918.648,12.4,0.50327,0.0001,20.98166]
[1712567367130,77.18,71918.648,12.4,0.50327,0.0001,20.98166]
[1712567367889,77.18,71921.4818,12.4,0.50355,0.0001,20.98236]
[1712567367972,77.18,71921.4818,12.4,0.50355,0.0001,20.98236]
[1712567368009,77.18,71921.4818,12.4,0.50355,0.0001,20.98236]
[1712567369865,77.18,71918.29,12.4,0.50323,0.0001,20.98157]
[1712567370734,77.18,71921.7938,12.4,0.50358,0.0001,20.98243]
[1712567371023,77.18,71921.7938,12.4,0.50358,0.0001,20.98243]
[1712567371647,77.18,71926.253,12.4,0.50401,0.0001,20.97978]
[1712567371653,77.18,71926.253,12.4,0.50401,0.0001,20.97978]
[1712567374729,77.18,71915.1354,12.4,0.50292,0.0001,20.97704]
[1712567375511,77.18,71917.2295,12.4,0.50312,0.0001,20.97757]
[1712567376079,77.18,71917.2295,12.4,0.50312,0.0001,20.97757]
[1712567376143,77.18,71917.2295,12.4,0.50312,0.0001,20.97757]
[1712567381381,77.18,71897.8263,12.4,0.50122,0.0001,20.97246]
[1712567383172,77.19,71897.6347,12.4,0.5012,0.0001,20.9724]
[1712567383464,77.19,71897.5182,12.4,0.50119,0.0001,20.97237]
[1712567387411,77.19,71891.62,12.4,0.50061,0.0001,20.97072]
[1712567392464,77.2,71893.1393,12.4,0.50076,0.0001,20.97115]
[1712567392744,77.2,71893.1393,12.4,0.50076,0.0001,20.97115]
[1712567392862,77.2,71893.1393,12.4,0.50076,0.0001,20.97115]
[1712567393000,77.2,71893.1393,12.4,0.50076,0.0001,20.97115]
[1712567395845,77.2,71884.4811,12.4,0.49991,0.0001,20.96866]
[1712567396148,77.2,71884.4811,12.4,0.49991,0.0001,20.96866]
[1712567396177,77.2,71884.4811,12.4,0.49991,0.0001,20.96866]
[1712567396307,77.2,71884.4811,12.4,0.49991,0.0001,20.96866]
[1712567396321,77.2,71884.4811,12.4,0.49991,0.0001,20.96866]
[1712567396910,77.2,71882.8346,12.4,0.49975,0.0001,20.96818]
[1712567397455,77.2,71903.2328,12.4,0.50176,0.0001,20.97393]
[1712567397612,77.2,71903.2328,12.4,0.50176,0.0001,20.97393]
[1712567397717,77.2,71903.2328,12.4,0.50176,0.0001,20.97393]
[1712567398767,77.21,71910.1031,12.4,0.50243,0.0001,20.97574]
[1712567399478,77.21,71910.1031,12.4,0.50243,0.0001,20.97574]
[1712567399891,77.21,71907.1493,12.4,0.50214,0.0001,20.97497]
[1712567401251,77.21,71910.9301,12.4,0.50251,0.0001,20.97596]
[1712567401856,77.21,71916.3114,12.4,0.50304,0.0001,20.97734]
[1712567401905,77.21,71916.3114,12.4,0.50304,0.0001,20.97734]
[1712567401920,77.21,71916.3114,12.4,0.50304,0.0001,20.97734]
[1712567402043,77.21,71916.3114,12.4,0.50304,0.0001,20.97734]
[1712567402121,77.21,71916.3114,12.4,0.50304,0.0001,20.97734]
[1712567402494,77.21,71916.3114,12.4,0.50304,0.0001,20.97734]
[1712567406415,77.21,71924.3544,12.4,0.50383,0.0001,20.97932]
[1712567406991,77.21,71925.88,12.4,0.50398,0.0001,20.97969]
[1712567408083,77.21,71924.3509,12.4,0.50383,0.0001,20.97932]
[1712567410368,77.21,71926.027,12.4,0.504,0.0001,20.97973]
[1712567410416,77.21,71926.027,12.4,0.504,0.0001,20.97973]
[1712567410427,77.21,71926.027,12.4,0.504,0.0001,20.97973]
[1712567410625,77.2,71924.0579,12.4,0.5038,0.0001,20.97925]
[1712567410759,77.2,71924.0579,12.4,0.5038,0.0001,20.97925]
[1712567410799,77.2,71924.0579,12.4,0.5038,0.0001,20.97925]
[1712567410824,77.2,71924.0579,12.4,0.5038,0.0001,20.97925]
[1712567412212,77.21,71918.2434,12.4,0.50323,0.0001,20.97782]
[1712567412573,77.2,71917.9132,12.4,0.5032,0.0001,20.97774]
[1712567413449,77.2,71917.9132,12.4,0.5032,0.0001,20.97774]
[1712567414239,77.2,71920.338,12.4,0.50344,0.0001,20.97834]
[1712567414755,77.2,71918.718,12.4,0.50328,0.0001,20.97794]
[1712567415459,77.2,71917.4779,12.4,0.50316,0.0001,20.97763]
[1712567415833,77.2,71917.4779,12.4,0.50316,0.0001,20.97763]
[1712567417274,77.2,71919.1976,12.4,0.50332,0.0001,20.97806]
[1712567417710,77.2,71917.6324,12.4,0.50317,0.0001,20.97767]
[1712567417893,77.2,71917.6324,12.4,0.50317,0.0001,20.97767]
[1712567418395,77.2,71917.6324,12.4,0.50317,0.0001,20.97767]
[1712567419814,77.2,71906.9469,12.4,0.50212,0.0001,20.97492]
[1712567421382,77.2,71900.2122,12.4,0.50146,0.0001,20.97311]
[1712567422992,77.21,71901.1326,12.4,0.50155,0.0001,20.97336]
[1712567423595,77.21,71901.1326,12.4,0.50155,0.0001,20.97336]
[1712567423694,77.21,71898.633,12.4,0.5013,0.0001,20.97268]
[1712567423738,77.21,71898.633,12.4,0.5013,0.0001,20.97268]
[1712567423811,77.21,71898.633,12.4,0.5013,0.0001,20.97268]
[1712567423826,77.21,71898.633,12.4,0.5013,0.0001,20.97268]
[1712567427054,77.21,71914.6761,12.4,0.50288,0.0001,20.97692]
[1712567427129,77.21,71914.6761,12.4,0.50288,0.0001,20.97692]
[1712567427226,77.21,71914.6761,12.4,0.50288,0.0001,20.97692]
[1712567427471,77.21,71911.3423,12.4,0.50255,0.0001,20.97607]
[1712567430487,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567430504,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567430542,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567430567,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567430638,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567430817,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567430852,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567431080,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567431107,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567431227,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567431548,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567431645,77.21,71920.8031,12.4,0.50348,0.0001,20.97846]
[1712567432064,77.21,71920.8031,12.4,0.50348,0.0001,20.97472]
[1712567432986,77.21,71905.6977,12.4,0.502,0.0001,20.97085]
[1712567433066,77.21,71905.6977,12.4,0.502,0.0001,20.97085]
[1712567433456,77.21,71859.5361,12.4,0.49746,0.0001,20.95723]
[1712567433523,77.21,71859.5361,12.4,0.49746,0.0001,20.95723]
[1712567434091,77.21,71855.4097,12.4,0.49705,0.0001,20.95588]
[1712567434556,77.21,71855.4097,12.4,0.49705,0.0001,20.95588]
[1712567434576,77.21,71855.4097,12.4,0.49705,0.0001,20.95588]
[1712567434743,77.21,71855.4097,12.4,0.49705,0.0001,20.95588]
[1712567435571,77.21,71846.6735,12.4,0.49619,0.0001,20.95295]
[1712567435637,77.21,71846.6735,12.4,0.49619,0.0001,20.95295]
[1712567435809,77.21,71844.0604,12.4,0.49593,0.0001,20.95205]
[1712567435825,77.21,71844.0604,12.4,0.49593,0.0001,20.95205]
[1712567436134,77.21,71844.0604,12.4,0.49593,0.0001,20.95205]
[1712567436179,77.21,71844.0604,12.4,0.49593,0.0001,20.95205]
[1712567437002,77.21,71830.0398,12.4,0.49456,0.0001,20.9471]
[1712567437372,77.21,71830.0398,12.4,0.49456,0.0001,20.9471]
[1712567437548,77.21,71830.0398,12.4,0.49456,0.0001,20.9471]
[1712567437771,77.21,71830.0398,12.4,0.49456,0.0001,20.9471]
[1712567437774,77.21,71801.3212,12.4,0.49173,0.0001,20.93618]
[1712567437853,77.21,71801.3212,12.4,0.49173,0.0001,20.93618]
[1712567437946,77.21,71801.3212,12.4,0.49173,0.0001,20.93618]
[1712567438287,77.21,71801.3212,12.4,0.49173,0.0001,20.93618]
[1712567438299,77.21,71801.3212,12.4,0.49173,0.0001,20.93618]
[1712567438633,77.21,71801.3212,12.4,0.49173,0.0001,20.93618]
[1712567439305,77.21,71794.008,12.4,0.49101,0.0001,20.93323]
[1712567439455,77.21,71810.7585,12.4,0.49266,0.0001,20.93988]
[1712567439641,77.21,71810.7585,12.4,0.49266,0.0001,20.93988]
[1712567439837,77.21,71810.7585,12.4,0.49266,0.0001,20.93988]
[1712567439971,77.21,71810.7585,12.4,0.49266,0.0001,20.93988]
[1712567440141,77.21,71810.7585,12.4,0.49266,0.0001,20.93988]
[1712567440379,77.21,71810.7585,12.4,0.49266,0.0001,20.93988]
[1712567441144,77.21,71824.0824,12.4,0.49397,0.0001,20.94492]
[1712567441580,77.21,71824.0824,12.4,0.49397,0.0001,20.94492]
[1712567441737,77.21,71824.0824,12.4,0.49397,0.0001,20.94492]
[1712567441781,77.21,71824.0824,12.4,0.49397,0.0001,20.94492]
[1712567441805,77.21,71843.6937,12.4,0.4959,0.0001,20.95193]
[1712567441999,77.21,71843.6937,12.4,0.4959,0.0001,20.95193]
[1712567443140,77.21,71846.9298,12.4,0.49622,0.0001,20.95304]
[1712567443141,77.21,71846.9298,12.4,0.49622,0.0001,20.95304]
[1712567443436,77.21,71846.9298,12.4,0.49622,0.0001,20.95304]
[1712567443866,77.21,71836.4308,12.4,0.49518,0.0001,20.94939]
[1712567444261,77.21,71836.4308,12.4,0.49518,0.0001,20.94939]
[1712567445348,77.21,71833.3719,12.4,0.49488,0.0001,20.9483]
[1712567446212,77.22,71827.5982,12.4,0.49432,0.0001,20.94621]
[1712567446283,77.22,71827.5982,12.4,0.49432,0.0001,20.94621]
[1712567446578,77.22,71827.5982,12.4,0.49432,0.0001,20.94621]
[1712567446692,77.22,71827.5982,12.4,0.49432,0.0001,20.94621]
[1712567447617,77.22,71823.899,12.4,0.49395,0.0001,20.94485]
[1712567447846,77.22,71854.8648,12.4,0.497,0.0001,20.9557]
[1712567450258,77.22,71862.3388,12.4,0.49773,0.0001,20.95813]
[1712567451357,77.22,71865.0436,12.4,0.498,0.0001,20.959]
[1712567452592,77.22,71867.5431,12.4,0.49825,0.0001,20.95979]
[1712567452664,77.22,71867.5431,12.4,0.49825,0.0001,20.95979]
[1712567454584,77.22,71864.3028,12.4,0.49793,0.0001,20.95876]
[1712567454820,77.22,71864.3028,12.4,0.49793,0.0001,20.95876]
[1712567455937,77.22,71864.6221,12.4,0.49796,0.0001,20.95886]
[1712567455943,77.22,71864.6221,12.4,0.49796,0.0001,20.95886]
[1712567456064,77.22,71864.6221,12.4,0.49796,0.0001,20.95886]
[1712567459235,77.22,71869.9405,12.4,0.49848,0.0001,20.96054]
[1712567459456,77.22,71869.9405,12.4,0.49848,0.0001,20.96054]
[1712567459508,77.22,71869.9405,12.4,0.49848,0.0001,20.96054]
[1712567459525,77.22,71869.9405,12.4,0.49848,0.0001,20.96054]
[1712567459714,77.22,71869.9405,12.4,0.49848,0.0001,20.96054]
[1712567460692,77.22,71871.1553,12.4,0.4986,0.0001,20.96091]
[1712567460942,77.22,71889.1005,12.4,0.50037,0.0001,20.96627]
[1712567461366,77.22,71889.1005,12.4,0.50037,0.0001,20.96627]
[1712567462046,77.22,71895.6932,12.4,0.50102,0.0001,20.96813]
[1712567462595,77.22,71895.6932,12.4,0.50102,0.0001,20.96813]
[1712567462754,77.22,71895.6932,12.4,0.50102,0.0001,20.96813]
[1712567463324,77.22,71882.5818,12.4,0.49973,0.0001,20.96437]
[1712567463405,77.22,71882.5818,12.4,0.49973,0.0001,20.96437]
[1712567463685,77.22,71882.5818,12.4,0.49973,0.0001,20.96437]
[1712567463774,77.22,71882.5818,12.4,0.49973,0.0001,20.96437]
[1712567465063,77.22,71854.5291,12.4,0.49697,0.0001,20.95559]
[1712567465254,77.22,71854.5291,12.4,0.49697,0.0001,20.95559]
[1712567466047,77.22,71856.0572,12.4,0.49712,0.0001,20.95609]
[1712567466050,77.22,71856.0572,12.4,0.49712,0.0001,20.95609]
[1712567466379,77.22,71856.0572,12.4,0.49712,0.0001,20.95609]
[1712567466565,77.22,71863.6434,12.4,0.49786,0.0001,20.95855]
[1712567466588,77.22,71863.6434,12.4,0.49786,0.0001,20.95855]
[1712567466640,77.22,71863.6434,12.4,0.49786,0.0001,20.95855]
[1712567467842,77.22,71863.6434,12.4,0.49786,0.0001,20.95855]
[1712567467881,77.22,71863.6434,12.4,0.49786,0.0001,20.95855]
[1712567470544,77.22,71849.0198,12.4,0.49643,0.0001,20.95375]
[1712567470722,77.22,71849.0198,12.4,0.49643,0.0001,20.95375]
[1712567470873,77.22,71849.0198,12.4,0.49643,0.0001,20.95375]
[1712567471814,77.22,71850.8539,12.4,0.49661,0.0001,20.95436]
[1712567471863,77.22,71850.8539,12.4,0.49661,0.0001,20.95436]
[1712567472072,77.22,71851.6261,12.4,0.49668,0.0001,20.95462]
[1712567476308,77.22,71848.6923,12.4,0.49639,0.0001,20.95364]
[1712567476720,77.22,71848.6923,12.4,0.49639,0.0001,20.95364]
[1712567476826,77.22,71848.6923,12.4,0.49639,0.0001,20.95364]
[1712567478663,77.22,71850.7341,12.4,0.49659,0.0001,20.95432]
[1712567480156,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567480161,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567480601,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567480681,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567480689,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567480786,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567480939,77.22,71849.939,12.4,0.49652,0.0001,20.95406]
[1712567481626,77.22,71843.3917,12.4,0.49587,0.0001,20.95182]
[1712567482721,77.22,71843.3917,12.4,0.49587,0.0001,20.95182]
[1712567482724,77.22,71843.3917,12.4,0.49587,0.0001,20.95182]
[1712567482895,77.22,71843.3917,12.4,0.49587,0.0001,20.95182]
[1712567482954,77.22,71843.3917,12.4,0.49587,0.0001,20.95182]
[1712567483728,77.22,71854.1359,12.4,0.49693,0.0001,20.95546]
[1712567483757,77.22,71854.1359,12.4,0.49693,0.0001,20.95546]
[1712567484746,77.22,71855.3909,12.4,0.49705,0.0001,20.95587]
[1712567485154,77.22,71854.5373,12.4,0.49697,0.0001,20.95559]
[1712567486352,77.22,71861.2937,12.4,0.49763,0.0001,20.9578]
[1712567486421,77.22,71861.2937,12.4,0.49763,0.0001,20.9578]
[1712567486867,77.22,71861.2937,12.4,0.49763,0.0001,20.9578]
[1712567486989,77.22,71861.2937,12.4,0.49763,0.0001,20.9578]
[1712567487283,77.22,71870.6974,12.4,0.49856,0.0001,20.96077]
[1712567487666,77.22,71870.8116,12.4,0.49857,0.0001,20.96081]
[1712567487955,77.22,71870.8116,12.4,0.49857,0.0001,20.96081]
[1712567488708,77.22,71870.8116,12.4,0.49857,0.0001,20.96081]
[1712567488877,77.22,71870.8116,12.4,0.49857,0.0001,20.96081]
[1712567490039,77.22,71863.6239,12.4,0.49786,0.0001,20.95855]
[1712567490776,77.22,71860.1159,12.4,0.49752,0.0001,20.95742]
[1712567491185,77.22,71860.1159,12.4,0.49751,0.0001,20.95368]
[1712567492244,77.22,71865.4744,12.4,0.49804,0.0001,20.9554]
[1712567492252,77.22,71865.4744,12.4,0.49804,0.0001,20.9554]
[1712567492286,77.22,71865.4744,12.4,0.49804,0.0001,20.9554]
[1712567492462,77.22,71865.4744,12.4,0.49804,0.0001,20.9554]
[1712567492545,77.22,71865.4744,12.4,0.49804,0.0001,20.9554]
[1712567492795,77.22,71865.4744,12.4,0.49804,0.0001,20.9554]
[1712567493265,77.22,71864.6937,12.4,0.49796,0.0001,20.95515]
[1712567493701,77.22,71864.6937,12.4,0.49796,0.0001,20.95515]
[1712567493898,77.22,71864.6937,12.4,0.49796,0.0001,20.95515]
[1712567493953,77.22,71864.6937,12.4,0.49796,0.0001,20.95515]
[1712567494284,77.22,71866.2991,12.4,0.49812,0.0001,20.95566]
[1712567494875,77.22,71866.2991,12.4,0.49812,0.0001,20.95566]
[1712567495166,77.22,71866.2991,12.4,0.49812,0.0001,20.95566]
[1712567495181,77.22,71897.4286,12.4,0.50118,0.0001,20.96488]
[1712567495393,77.22,71897.4286,12.4,0.50118,0.0001,20.96488]
[1712567498236,77.22,71915.6685,12.4,0.50298,0.0001,20.96971]
[1712567498549,77.22,71915.6685,12.4,0.50298,0.0001,20.96971]
[1712567498601,77.22,71915.6685,12.4,0.50298,0.0001,20.96971]
[1712567498728,77.22,71915.6685,12.4,0.50298,0.0001,20.96971]
[1712567499565,77.22,71928.319,12.4,0.50422,0.0001,20.97281]
[1712567500667,77.22,71928.319,12.4,0.50422,0.0001,20.97281]
[1712567500731,77.22,71928.319,12.4,0.50422,0.0001,20.97281]
[1712567504121,77.22,71933.9914,12.4,0.50478,0.0001,20.97413]
[1712567504163,77.22,71933.9914,12.4,0.50478,0.0001,20.97413]
[1712567504166,77.22,71933.9914,12.4,0.50478,0.0001,20.97413]
[1712567509278,77.22,71929.8325,12.4,0.50437,0.0001,20.97317]
[1712567510279,77.22,71929.8325,12.4,0.50437,0.0001,20.97317]
[1712567510740,77.21,71924.6914,12.4,0.50386,0.0001,20.97194]
[1712567512035,77.22,71933.076,12.4,0.50468,0.0001,20.97392]
[1712567512761,77.22,71933.076,12.4,0.50468,0.0001,20.97392]
[1712567518341,77.21,71935.8228,12.4,0.50495,0.0001,20.97455]
[1712567520281,77.21,71936.6434,12.4,0.50503,0.0001,20.97474]
[1712567523477,77.2,71937.8,12.4,0.50515,0.0001,20.975]
[1712567524250,77.2,71937.8,12.4,0.50515,0.0001,20.975]
[1712567528931,77.2,71937.5094,12.4,0.50512,0.0001,20.97493]
[1712567529038,77.2,71937.5094,12.4,0.50512,0.0001,20.97493]
[1712567532391,77.2,71938.5669,12.4,0.50522,0.0001,20.97517]
[1712567532565,77.2,71939.5278,12.4,0.50531,0.0001,20.97539]
[1712567534726,77.2,71939.3938,12.4,0.5053,0.0001,20.97536]
[1712567535044,77.2,71939.3938,12.4,0.5053,0.0001,20.97536]
[1712567535308,77.2,71939.3938,12.4,0.5053,0.0001,20.97536]
[1712567536372,77.2,71938.1691,12.4,0.50518,0.0001,20.97508]
[1712567539834,77.2,71948.5804,12.4,0.50621,0.0001,20.97735]
[1712567540507,77.21,71950.6443,12.4,0.50641,0.0001,20.97778]
[1712567540556,77.21,71950.6443,12.4,0.50641,0.0001,20.97778]
[1712567543882,77.2,71965.6643,12.4,0.50788,0.0001,20.98077]
[1712567543889,77.2,71965.6643,12.4,0.50788,0.0001,20.98077]
[1712567543938,77.2,71965.6643,12.4,0.50788,0.0001,20.98077]
[1712567543984,77.2,71965.6643,12.4,0.50788,0.0001,20.98077]
[1712567544041,77.2,71965.6643,12.4,0.50788,0.0001,20.98077]
[1712567544494,77.2,71965.6643,12.4,0.50788,0.0001,20.98077]
[1712567545579,77.2,71967.3856,12.4,0.50805,0.0001,20.9811]
[1712567545899,77.2,71967.3856,12.4,0.50805,0.0001,20.9811]
[1712567546067,77.2,71967.3856,12.4,0.50805,0.0001,20.9811]
[1712567546082,77.2,71967.3856,12.4,0.50805,0.0001,20.9811]
[1712567546544,77.2,72036.3765,12.4,0.51482,0.0001,20.99099]
[1712567547089,77.2,72036.3765,12.4,0.51482,0.0001,20.99099]
[1712567547925,77.2,72047.4347,12.4,0.51591,0.0001,20.99201]
[1712567548018,77.2,72047.4347,12.4,0.51591,0.0001,20.99201]
[1712567549807,77.2,72047.829,12.4,0.51595,0.0001,20.99204]
[1712567551880,77.2,72051.2367,12.4,0.51628,0.0001,20.98859]
[1712567552159,77.2,72051.2367,12.4,0.51628,0.0001,20.98859]
[1712567553442,77.19,72054.2559,12.4,0.51657,0.0001,20.98883]
[1712567554126,77.19,72057.8853,12.4,0.51693,0.0001,20.9891]
[1712567554385,77.19,72057.8853,12.4,0.51693,0.0001,20.9891]
[1712567556211,77.19,72072.2252,12.4,0.51834,0.0001,20.99]
[1712567559187,77.19,72083.7862,12.4,0.51947,0.0001,20.99054]
[1712567559254,77.19,72083.7862,12.4,0.51947,0.0001,20.99054]
[1712567559559,77.19,72083.7862,12.4,0.51947,0.0001,20.99054]
[1712567561832,77.19,72099.1067,12.4,0.52097,0.0001,20.99099]
[1712567561926,77.19,72099.1067,12.4,0.52097,0.0001,20.99099]
[1712567562007,77.19,72099.1067,12.4,0.52097,0.0001,20.99099]
[1712567562173,77.19,72099.1067,12.4,0.52097,0.0001,20.99099]
[1712567562222,77.19,72099.1067,12.4,0.52097,0.0001,20.99099]
[1712567562958,77.19,72099.8296,12.4,0.52104,0.0001,20.991]
[1712567564466,77.19,72105.6782,12.4,0.52161,0.0001,20.99109]
[1712567565457,77.2,72104.8876,12.4,0.52154,0.0001,20.99108]
[1712567568544,77.21,72103.3026,12.4,0.52138,0.0001,20.99106]
[1712567569680,77.21,72103.3026,12.4,0.52138,0.0001,20.99106]
[1712567571152,77.21,72109.112,12.4,0.52195,0.0001,20.99112]
[1712567572263,77.21,72108.1914,12.4,0.52186,0.0001,20.99112]
[1712567572474,77.21,72108.1914,12.4,0.52186,0.0001,20.99112]
[1712567572670,77.21,72108.1914,12.4,0.52186,0.0001,20.99112]
[1712567573514,77.21,72101.2749,12.4,0.52118,0.0001,20.99103]
[1712567573545,77.21,72101.2749,12.4,0.52118,0.0001,20.99103]
[1712567573583,77.21,72101.2749,12.4,0.52118,0.0001,20.99103]
[1712567574533,77.21,72099.5692,12.4,0.52102,0.0001,20.991]
[1712567574545,77.21,72099.5692,12.4,0.52102,0.0001,20.991]
[1712567574740,77.21,72099.5692,12.4,0.52102,0.0001,20.991]
[1712567574743,77.21,72084.2934,12.4,0.51952,0.0001,20.99056]
[1712567575526,77.21,72084.2934,12.4,0.51952,0.0001,20.99056]
[1712567576987,77.21,72074.4549,12.4,0.51856,0.0001,20.99012]
[1712567577145,77.21,72074.4549,12.4,0.51856,0.0001,20.99012]
[1712567578769,77.22,72059.2702,12.4,0.51707,0.0001,20.98919]
[1712567582300,77.22,72072.1241,12.4,0.51833,0.0001,20.98999]
[1712567582596,77.22,72072.1241,12.4,0.51833,0.0001,20.98999]
[1712567582608,77.22,72072.1241,12.4,0.51833,0.0001,20.98999]
[1712567583342,77.22,72071.3843,12.4,0.51826,0.0001,20.98995]
[1712567583427,77.22,72071.3843,12.4,0.51826,0.0001,20.98995]
[1712567583581,77.22,72071.3843,12.4,0.51826,0.0001,20.98995]
[1712567583821,77.22,72047.1193,12.4,0.51588,0.0001,20.98824]
[1712567584034,77.22,72047.1193,12.4,0.51588,0.0001,20.98824]
[1712567584147,77.22,72047.1193,12.4,0.51588,0.0001,20.98824]
[1712567584178,77.22,72047.1193,12.4,0.51588,0.0001,20.98824]
[1712567584812,77.22,72032.5522,12.4,0.51445,0.0001,20.98686]
[1712567585279,77.22,72032.5522,12.4,0.51445,0.0001,20.98686]
[1712567585818,77.22,72049.2803,12.4,0.51609,0.0001,20.98843]
[1712567590853,77.23,72049.1555,12.4,0.51608,0.0001,20.98841]
[1712567592369,77.23,72053.7701,12.4,0.51653,0.0001,20.98878]
[1712567592816,77.23,72050.5746,12.4,0.51622,0.0001,20.98853]
[1712567594400,77.23,72049.4788,12.4,0.51611,0.0001,20.98844]
[1712567594866,77.23,72049.4788,12.4,0.51611,0.0001,20.98844]
[1712567595455,77.23,72068.3123,12.4,0.51796,0.0001,20.98978]
[1712567595631,77.23,72068.3123,12.4,0.51796,0.0001,20.98978]
[1712567597949,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567598361,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567598448,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567598467,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567598565,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567598712,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567598824,77.23,72066.8283,12.4,0.51781,0.0001,20.98969]
[1712567599093,77.23,72068.6889,12.4,0.51799,0.0001,20.9898]
[1712567599258,77.23,72068.6889,12.4,0.51799,0.0001,20.9898]
[1712567599285,77.23,72068.6889,12.4,0.51799,0.0001,20.9898]
[1712567599288,77.23,72068.6889,12.4,0.51799,0.0001,20.9898]
[1712567600018,77.23,72073.2027,12.4,0.51843,0.0001,20.99005]
[1712567600150,77.23,72073.2027,12.4,0.51843,0.0001,20.99005]
[1712567600326,77.23,72073.2027,12.4,0.51843,0.0001,20.99005]
[1712567602209,77.23,72097.5164,12.4,0.52082,0.0001,20.99095]
[1712567602418,77.23,72097.5164,12.4,0.52082,0.0001,20.99095]
[1712567602643,77.23,72097.5164,12.4,0.52082,0.0001,20.99095]
[1712567603281,77.24,72093.2301,12.4,0.5204,0.0001,20.99085]
[1712567603531,77.24,72093.2301,12.4,0.5204,0.0001,20.99085]
[1712567604907,77.24,72098.88,12.4,0.52095,0.0001,20.99098]
[1712567604912,77.24,72098.88,12.4,0.52095,0.0001,20.99098]
[1712567604994,77.24,72098.88,12.4,0.52095,0.0001,20.99098]
[1712567605035,77.24,72098.88,12.4,0.52095,0.0001,20.99098]
[1712567606800,77.24,72095.846,12.4,0.52065,0.0001,20.99092]
[1712567607997,77.24,72087.8689,12.4,0.51987,0.0001,20.99068]
[1712567608793,77.24,72087.8689,12.4,0.51987,0.0001,20.99068]
[1712567609667,77.24,72083.5296,12.4,0.51945,0.0001,20.99052]
[1712567609988,77.24,72064.5462,12.4,0.51759,0.0001,20.98954]
[1712567615029,77.24,72058.3818,12.4,0.51698,0.0001,20.98539]
[1712567618561,77.24,72048.7152,12.4,0.51603,0.0001,20.98464]
[1712567620401,77.25,72048.5081,12.4,0.51601,0.0001,20.98462]
[1712567620492,77.25,72048.5081,12.4,0.51601,0.0001,20.98462]
[1712567621061,77.25,72048.5081,12.4,0.51601,0.0001,20.98462]
[1712567621572,77.25,72049.948,12.4,0.51616,0.0001,20.98474]
[1712567621696,77.25,72049.948,12.4,0.51616,0.0001,20.98474]
[1712567624912,77.25,72043.6632,12.4,0.51554,0.0001,20.9842]
[1712567627944,77.26,72030.5128,12.4,0.51425,0.0001,20.9829]
[1712567628081,77.26,72030.5128,12.4,0.51425,0.0001,20.9829]
[1712567628209,77.26,72026.0572,12.4,0.51381,0.0001,20.98241]
[1712567628625,77.26,72026.0572,12.4,0.51381,0.0001,20.98241]
[1712567628723,77.26,72026.0572,12.4,0.51381,0.0001,20.98241]
[1712567634159,77.27,72038.9999,12.4,0.51508,0.0001,20.98376]
[1712567635699,77.27,72040.5695,12.4,0.51524,0.0001,20.98391]
[1712567635922,77.27,72040.5695,12.4,0.51524,0.0001,20.98391]
[1712567638578,77.28,72050.2331,12.4,0.51619,0.0001,20.98476]
[1712567641964,77.28,72041.0854,12.4,0.51529,0.0001,20.98396]
[1712567643973,77.28,72044.3095,12.4,0.51561,0.0001,20.98425]
[1712567649011,77.28,72052.6388,12.4,0.51642,0.0001,20.98495]
[1712567649205,77.28,72052.6388,12.4,0.51642,0.0001,20.98495]
[1712567649431,77.28,72052.634,12.4,0.51642,0.0001,20.98495]
[1712567649472,77.28,72052.634,12.4,0.51642,0.0001,20.98495]
[1712567649763,77.28,72052.634,12.4,0.51642,0.0001,20.98495]
[1712567650576,77.28,72052.699,12.4,0.51643,0.0001,20.98495]
[1712567651397,77.28,72058.9989,12.4,0.51705,0.0001,20.98543]
[1712567651659,77.28,72058.9989,12.4,0.51705,0.0001,20.98543]
[1712567651974,77.28,72058.9989,12.4,0.51705,0.0001,20.98543]
[1712567652066,77.28,72058.9989,12.4,0.51705,0.0001,20.98543]
[1712567652490,77.28,72065.5147,12.4,0.51768,0.0001,20.98586]
[1712567652498,77.28,72065.5147,12.4,0.51768,0.0001,20.98586]
[1712567652666,77.28,72065.5147,12.4,0.51768,0.0001,20.98586]
[1712567652795,77.28,72065.5147,12.4,0.51768,0.0001,20.98586]
[1712567653071,77.28,72065.5147,12.4,0.51768,0.0001,20.98586]
[1712567653956,77.28,72064.0125,12.4,0.51754,0.0001,20.98576]
[1712567654300,77.28,72042.0431,12.4,0.51538,0.0001,20.98404]
[1712567654631,77.28,72042.0431,12.4,0.51538,0.0001,20.98404]
[1712567654777,77.28,72042.0431,12.4,0.51538,0.0001,20.98404]
[1712567655307,77.28,72027.4666,12.4,0.51396,0.0001,20.98256]
[1712567658102,77.28,72016.0968,12.4,0.51284,0.0001,20.98122]
[1712567658115,77.28,72016.0968,12.4,0.51284,0.0001,20.98122]
[1712567658183,77.28,72016.0968,12.4,0.51284,0.0001,20.98122]
[1712567659029,77.28,72016.6848,12.4,0.5129,0.0001,20.98129]
[1712567659058,77.28,72016.6848,12.4,0.5129,0.0001,20.98129]
[1712567659087,77.28,72016.6848,12.4,0.5129,0.0001,20.98129]
[1712567659606,77.28,72019.4579,12.4,0.51317,0.0001,20.98164]
[1712567659644,77.28,72019.4579,12.4,0.51317,0.0001,20.98164]
[1712567659885,77.28,72019.4579,12.4,0.51317,0.0001,20.98164]
[1712567661443,77.28,72021.5308,12.4,0.51337,0.0001,20.98188]
[1712567662305,77.28,72021.5308,12.4,0.51337,0.0001,20.98188]
[1712567662382,77.28,72023.856,12.4,0.5136,0.0001,20.98216]
[1712567662470,77.28,72023.856,12.4,0.5136,0.0001,20.98216]
[1712567662517,77.28,72023.856,12.4,0.5136,0.0001,20.98216]
[1712567662936,77.28,72023.856,12.4,0.5136,0.0001,20.98216]
[1712567665718,77.28,72036.5944,12.4,0.51485,0.0001,20.98352]
[1712567667936,77.28,72038.2584,12.4,0.51501,0.0001,20.98369]
[1712567668265,77.28,72038.2584,12.4,0.51501,0.0001,20.98369]
[1712567668765,77.28,72036.1243,12.4,0.5148,0.0001,20.98348]
[1712567670442,77.28,72023.3464,12.4,0.51355,0.0001,20.9821]
[1712567670944,77.28,72023.3464,12.4,0.51355,0.0001,20.9821]
[1712567671557,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671619,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671647,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671711,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671812,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671813,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671820,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567671918,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567672028,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567672406,77.27,72021.3519,12.4,0.51335,0.0001,20.97813]
[1712567673096,77.27,72020.5581,12.4,0.51328,0.0001,20.97803]
[1712567673569,77.27,72020.4417,12.4,0.51326,0.0001,20.97802]
[1712567674245,77.27,72020.4417,12.4,0.51326,0.0001,20.97802]
[1712567674391,77.27,72020.4417,12.4,0.51326,0.0001,20.97802]
[1712567674442,77.27,72036.3945,12.4,0.51483,0.0001,20.97977]
[1712567674773,77.27,72036.3945,12.4,0.51483,0.0001,20.97977]
[1712567674816,77.27,72036.3945,12.4,0.51483,0.0001,20.97977]
[1712567674904,77.27,72036.3945,12.4,0.51483,0.0001,20.97977]
[1712567675098,77.27,72036.3945,12.4,0.51483,0.0001,20.97977]
[1712567676758,77.27,72032.5283,12.4,0.51445,0.0001,20.97937]
[1712567676803,77.27,72032.5283,12.4,0.51445,0.0001,20.97937]
[1712567676937,77.27,72032.5283,12.4,0.51445,0.0001,20.97937]
[1712567677038,77.27,72032.5283,12.4,0.51445,0.0001,20.97937]
[1712567677225,77.27,72032.5283,12.4,0.51445,0.0001,20.97937]
[1712567677463,77.27,72052.9676,12.4,0.51645,0.0001,20.98124]
[1712567677586,77.27,72052.9676,12.4,0.51645,0.0001,20.98124]
[1712567677828,77.27,72052.9676,12.4,0.51645,0.0001,20.98124]
[1712567678647,77.27,72058.5759,12.4,0.517,0.0001,20.98166]
[1712567679067,77.27,72058.5759,12.4,0.517,0.0001,20.98166]
[1712567680502,77.27,72077.0059,12.4,0.51881,0.0001,20.98276]
[1712567682672,77.28,72080.3299,12.4,0.51913,0.0001,20.98291]
[1712567684793,77.28,72090.2691,12.4,0.52011,0.0001,20.98328]
[1712567684795,77.28,72090.2691,12.4,0.52011,0.0001,20.98328]
[1712567686145,77.28,72087.8424,12.4,0.51987,0.0001,20.9832]
[1712567689119,77.28,72083.1506,12.4,0.51941,0.0001,20.98303]
[1712567691242,77.27,72085.671,12.4,0.51966,0.0001,20.98313]
[1712567691252,77.27,72085.671,12.4,0.51966,0.0001,20.98313]
[1712567692976,77.27,72086.6733,12.4,0.51975,0.0001,20.98316]
[1712567692986,77.27,72086.6733,12.4,0.51975,0.0001,20.98316]
[1712567693303,77.27,72086.6733,12.4,0.51975,0.0001,20.98316]
[1712567694409,77.27,72091.9565,12.4,0.52027,0.0001,20.98333]
[1712567695456,77.27,72094.4955,12.4,0.52052,0.0001,20.9834]
[1712567696975,77.27,72098.5784,12.4,0.52092,0.0001,20.9835]
[1712567697446,77.27,72098.5784,12.4,0.52092,0.0001,20.9835]
[1712567698021,77.27,72098.5551,12.4,0.52092,0.0001,20.9835]
[1712567698192,77.27,72098.5551,12.4,0.52092,0.0001,20.9835]
[1712567698198,77.27,72098.5551,12.4,0.52092,0.0001,20.9835]
[1712567698206,77.27,72098.5551,12.4,0.52092,0.0001,20.9835]
[1712567701385,77.27,72100.9532,12.4,0.52115,0.0001,20.98354]
[1712567702680,77.27,72095.8682,12.4,0.52065,0.0001,20.98344]
[1712567703450,77.27,72095.8682,12.4,0.52065,0.0001,20.98344]
[1712567703477,77.27,72095.8682,12.4,0.52065,0.0001,20.98344]
[1712567704141,77.27,72095.8682,12.4,0.52065,0.0001,20.98344]
[1712567705620,77.27,72098.1823,12.4,0.52088,0.0001,20.98349]
[1712567705668,77.27,72116.2045,12.4,0.52264,0.0001,20.98366]
[1712567705937,77.27,72116.2045,12.4,0.52264,0.0001,20.98366]
[1712567706373,77.27,72116.2045,12.4,0.52264,0.0001,20.98366]
[1712567706719,77.27,72124.9463,12.4,0.5235,0.0001,20.9836]
[1712567708367,77.27,72124.5943,12.4,0.52347,0.0001,20.9836]
[1712567708399,77.27,72124.5943,12.4,0.52347,0.0001,20.9836]
[1712567708436,77.27,72124.5943,12.4,0.52347,0.0001,20.9836]
[1712567708439,77.27,72124.5943,12.4,0.52347,0.0001,20.9836]
[1712567709139,77.28,72121.8762,12.4,0.5232,0.0001,20.98363]
[1712567709264,77.28,72121.8762,12.4,0.5232,0.0001,20.98363]
[1712567709291,77.28,72121.8762,12.4,0.5232,0.0001,20.98363]
[1712567709408,77.28,72121.8762,12.4,0.5232,0.0001,20.98363]
[1712567709608,77.28,72121.8762,12.4,0.5232,0.0001,20.98363]
[1712567710118,77.28,72121.8762,12.4,0.5232,0.0001,20.98363]
[1712567711084,77.28,72131.6038,12.4,0.52415,0.0001,20.98349]
[1712567711130,77.28,72131.6038,12.4,0.52415,0.0001,20.98349]
[1712567711164,77.28,72131.6038,12.4,0.52415,0.0001,20.98349]
[1712567711719,77.28,72152.3335,12.4,0.52618,0.0001,20.98277]
[1712567712692,77.28,72152.3335,12.4,0.52618,0.0001,20.98277]
[1712567713222,77.28,72150.8475,12.4,0.52603,0.0001,20.98284]
[1712567714186,77.28,72143.0619,12.4,0.52527,0.0001,20.98316]
[1712567719094,77.28,72141.0723,12.4,0.52508,0.0001,20.98323]
[1712567719412,77.28,72141.0723,12.4,0.52508,0.0001,20.98323]
[1712567721444,77.28,72135.2301,12.4,0.52451,0.0001,20.9834]
[1712567721736,77.28,72135.2301,12.4,0.52451,0.0001,20.9834]
[1712567722002,77.28,72134.6458,12.4,0.52445,0.0001,20.98342]
[1712567722766,77.28,72134.6458,12.4,0.52445,0.0001,20.98342]
[1712567723154,77.28,72129.9719,12.4,0.52399,0.0001,20.98352]
[1712567723189,77.28,72129.9719,12.4,0.52399,0.0001,20.98352]
[1712567723407,77.28,72129.9719,12.4,0.52399,0.0001,20.98352]
[1712567723804,77.28,72113.4485,12.4,0.52238,0.0001,20.98366]
[1712567724010,77.28,72113.4485,12.4,0.52238,0.0001,20.98366]
[1712567724019,77.28,72113.4485,12.4,0.52238,0.0001,20.98366]
[1712567724416,77.28,72113.4485,12.4,0.52238,0.0001,20.98366]
[1712567724946,77.28,72107.2196,12.4,0.52177,0.0001,20.98363]
[1712567724949,77.28,72107.2196,12.4,0.52177,0.0001,20.98363]
[1712567725280,77.28,72107.2196,12.4,0.52177,0.0001,20.98363]
[1712567726090,77.28,72094.9195,12.4,0.52056,0.0001,20.98341]
[1712567730575,77.28,72087.0961,12.4,0.5198,0.0001,20.98318]
[1712567730899,77.28,72087.0961,12.4,0.5198,0.0001,20.98318]
[1712567735203,77.28,72069.6966,12.4,0.51809,0.0001,20.97863]
[1712567736821,77.28,72068.6559,12.4,0.51799,0.0001,20.97857]
[1712567737733,77.28,72066.1299,12.4,0.51774,0.0001,20.97842]
[1712567738081,77.28,72063.7485,12.4,0.51751,0.0001,20.97827]
[1712567738489,77.28,72063.7485,12.4,0.51751,0.0001,20.97827]
[1712567742140,77.27,72045.1595,12.4,0.51569,0.0001,20.97685]
[1712567742479,77.27,72045.1595,12.4,0.51569,0.0001,20.97685]
[1712567743428,77.27,72045.8639,12.4,0.51576,0.0001,20.97691]
[1712567743812,77.27,72045.8639,12.4,0.51576,0.0001,20.97691]
[1712567745321,77.27,72041.9373,12.4,0.51537,0.0001,20.97656]
[1712567746433,77.27,72042.7162,12.4,0.51545,0.0001,20.97663]
[1712567746955,77.27,72042.7162,12.4,0.51545,0.0001,20.97663]
[1712567747141,77.27,72037.4694,12.4,0.51493,0.0001,20.97614]
[1712567747966,77.27,72037.4694,12.4,0.51493,0.0001,20.97614]
[1712567748517,77.27,72032.7287,12.4,0.51447,0.0001,20.97566]
[1712567753306,77.27,72031.7748,12.4,0.51437,0.0001,20.97556]
[1712567756438,77.27,72028.1169,12.4,0.51401,0.0001,20.97516]
[1712567759867,77.26,72033.9148,12.4,0.51458,0.0001,20.97578]
[1712567763076,77.26,72016.7436,12.4,0.5129,0.0001,20.97383]
[1712567763374,77.26,72016.7436,12.4,0.5129,0.0001,20.97383]
[1712567764610,77.26,72006.9925,12.4,0.51194,0.0001,20.97256]
[1712567767632,77.26,71991.8363,12.4,0.51045,0.0001,20.97034]
[1712567772099,77.26,71983.7166,12.4,0.50966,0.0001,20.96903]
[1712567772776,77.26,71978.9407,12.4,0.50919,0.0001,20.96822]
[1712567772927,77.26,71978.9407,12.4,0.50919,0.0001,20.96822]
[1712567773144,77.26,71996.596,12.4,0.51092,0.0001,20.97107]
[1712567775159,77.26,72014.3358,12.4,0.51266,0.0001,20.97353]
[1712567775371,77.26,72014.3358,12.4,0.51266,0.0001,20.97353]
[1712567776314,77.26,72017.0273,12.4,0.51293,0.0001,20.97387]
[1712567776707,77.26,72017.0273,12.4,0.51293,0.0001,20.97387]
[1712567776777,77.26,72017.0273,12.4,0.51293,0.0001,20.97387]
[1712567777073,77.26,72017.0273,12.4,0.51293,0.0001,20.97387]
[1712567777704,77.26,72013.413,12.4,0.51257,0.0001,20.97341]
[1712567777904,77.26,72013.413,12.4,0.51257,0.0001,20.97341]
[1712567778182,77.25,72038.0433,12.4,0.51499,0.0001,20.9762]
[1712567778193,77.25,72038.0433,12.4,0.51499,0.0001,20.9762]
[1712567778439,77.25,72038.0433,12.4,0.51499,0.0001,20.9762]
[1712567778529,77.25,72038.0433,12.4,0.51499,0.0001,20.9762]
[1712567779187,77.26,72055.7247,12.4,0.51672,0.0001,20.97772]
[1712567779503,77.26,72055.7247,12.4,0.51672,0.0001,20.97772]
[1712567780963,77.25,72067.2392,12.4,0.51785,0.0001,20.97849]
[1712567782278,77.26,72065.1765,12.4,0.51765,0.0001,20.97837]
[1712567782685,77.26,72065.1765,12.4,0.51765,0.0001,20.97837]
[1712567782685,77.26,72065.1765,12.4,0.51765,0.0001,20.97837]
[1712567783079,77.26,72065.1765,12.4,0.51765,0.0001,20.97837]
[1712567783357,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567783405,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567783454,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567783488,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567783925,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567784140,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567784343,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567785111,77.26,72074.8024,12.4,0.51859,0.0001,20.97891]
[1712567785231,77.26,72028.0588,12.4,0.51401,0.0001,20.97516]
[1712567785398,77.26,72028.0588,12.4,0.51401,0.0001,20.97516]
[1712567785545,77.26,72028.0588,12.4,0.51401,0.0001,20.97516]
[1712567785628,77.26,72028.0588,12.4,0.51401,0.0001,20.97516]
[1712567785789,77.26,72028.0588,12.4,0.51401,0.0001,20.97516]
[1712567785844,77.26,72028.0588,12.4,0.51401,0.0001,20.97516]
[1712567786983,77.26,72017.2264,12.4,0.51294,0.0001,20.97389]
[1712567788252,77.25,71996.3002,12.4,0.51089,0.0001,20.97103]
[1712567789641,77.25,72003.7553,12.4,0.51162,0.0001,20.97211]
[1712567789876,77.25,72003.7553,12.4,0.51162,0.0001,20.97211]
[1712567790749,77.25,71997.4157,12.4,0.511,0.0001,20.97119]
[1712567796307,77.25,72000.6588,12.4,0.51132,0.0001,20.96793]
[1712567798221,77.25,72001.9097,12.4,0.51144,0.0001,20.96811]
[1712567802197,77.25,72015.9442,12.4,0.51282,0.0001,20.97]
[1712567802848,77.25,72016.8641,12.4,0.51291,0.0001,20.97011]
[1712567803295,77.25,72016.8641,12.4,0.51291,0.0001,20.97011]
[1712567805585,77.24,72009.3527,12.4,0.51217,0.0001,20.96915]
[1712567811412,77.24,72021.911,12.4,0.5134,0.0001,20.97073]
[1712567812092,77.24,72021.911,12.4,0.5134,0.0001,20.97073]
[1712567812172,77.24,72021.911,12.4,0.5134,0.0001,20.97073]
[1712567814286,77.24,72033.3218,12.4,0.51452,0.0001,20.97199]
[1712567814496,77.24,72033.9615,12.4,0.51458,0.0001,20.97205]
[1712567814796,77.24,72033.9615,12.4,0.51458,0.0001,20.97205]
[1712567816267,77.24,72026.7773,12.4,0.51388,0.0001,20.97128]
[1712567816375,77.24,72026.7773,12.4,0.51388,0.0001,20.97128]
[1712567816413,77.24,72026.7773,12.4,0.51388,0.0001,20.97128]
[1712567816438,77.24,72026.7773,12.4,0.51388,0.0001,20.97128]
[1712567819590,77.24,72033.1763,12.4,0.51451,0.0001,20.97197]
[1712567819754,77.24,72033.1763,12.4,0.51451,0.0001,20.97197]
[1712567820400,77.24,72033.1763,12.4,0.51451,0.0001,20.97197]
[1712567824858,77.24,72049.1341,12.4,0.51607,0.0001,20.97346]
[1712567824878,77.24,72049.1341,12.4,0.51607,0.0001,20.97346]
[1712567828533,77.24,72031.4494,12.4,0.51434,0.0001,20.97179]
[1712567828655,77.24,72031.4494,12.4,0.51434,0.0001,20.97179]
[1712567830505,77.24,72032.2587,12.4,0.51442,0.0001,20.97188]
[1712567831253,77.24,72025.655,12.4,0.51377,0.0001,20.97116]
[1712567833294,77.24,72026.0924,12.4,0.51381,0.0001,20.97121]
[1712567834038,77.24,72026.087,12.4,0.51381,0.0001,20.97121]
[1712567835247,77.24,72026.6832,12.4,0.51387,0.0001,20.97127]
[1712567835658,77.23,72025.7447,12.4,0.51378,0.0001,20.97117]
[1712567838400,77.23,72009.5441,12.4,0.51219,0.0001,20.96917]
[1712567839724,77.23,72017.1937,12.4,0.51294,0.0001,20.97016]
[1712567840131,77.23,72017.1937,12.4,0.51294,0.0001,20.97016]
[1712567841708,77.23,72024.8289,12.4,0.51369,0.0001,20.97107]
[1712567842792,77.23,72026.1142,12.4,0.51381,0.0001,20.97121]
[1712567842813,77.23,72026.1142,12.4,0.51381,0.0001,20.97121]
[1712567844492,77.23,72030.3257,12.4,0.51423,0.0001,20.97167]
[1712567844638,77.23,72030.3257,12.4,0.51423,0.0001,20.97167]
[1712567844814,77.23,72030.3257,12.4,0.51423,0.0001,20.97167]
[1712567845113,77.23,72030.3257,12.4,0.51423,0.0001,20.97167]
[1712567845175,77.23,72030.3257,12.4,0.51423,0.0001,20.97167]
[1712567845478,77.23,72030.3257,12.4,0.51423,0.0001,20.97167]
[1712567846025,77.23,72016.4757,12.4,0.51287,0.0001,20.97007]
[1712567846114,77.23,72016.4757,12.4,0.51287,0.0001,20.97007]
[1712567846409,77.23,72016.4757,12.4,0.51287,0.0001,20.97007]
[1712567847237,77.23,72029.6808,12.4,0.51416,0.0001,20.97161]
[1712567847456,77.22,72071.2474,12.4,0.51824,0.0001,20.97499]
[1712567848873,77.22,72075.1396,12.4,0.51862,0.0001,20.97519]
[1712567850956,77.22,72070.1285,12.4,0.51813,0.0001,20.97493]
[1712567850958,77.22,72070.1285,12.4,0.51813,0.0001,20.97493]
[1712567851081,77.22,72070.1285,12.4,0.51813,0.0001,20.97493]
[1712567851166,77.22,72070.1285,12.4,0.51813,0.0001,20.97493]
[1712567854456,77.22,72070.7345,12.4,0.51819,0.0001,20.97122]
[1712567857268,77.22,72072.6658,12.4,0.51838,0.0001,20.97133]
[1712567857347,77.22,72072.6658,12.4,0.51838,0.0001,20.97133]
[1712567859455,77.22,72087.0508,12.4,0.51979,0.0001,20.97196]
[1712567864791,77.22,72073.3721,12.4,0.51845,0.0001,20.97136]
[1712567865517,77.22,72073.3721,12.4,0.51845,0.0001,20.97136]
[1712567865525,77.22,72073.3721,12.4,0.51845,0.0001,20.97136]
[1712567868408,77.21,72071.79,12.4,0.51829,0.0001,20.97128]
[1712567869149,77.21,72070.8244,12.4,0.5182,0.0001,20.97123]
[1712567869306,77.21,72070.8244,12.4,0.5182,0.0001,20.97123]
[1712567869710,77.21,72070.8244,12.4,0.5182,0.0001,20.97123]
[1712567874861,77.21,72071.9405,12.4,0.51831,0.0001,20.97129]
[1712567876617,77.2,72071.6439,12.4,0.51828,0.0001,20.97127]
[1712567876865,77.2,72071.6439,12.4,0.51828,0.0001,20.97127]
[1712567876910,77.2,72071.6439,12.4,0.51828,0.0001,20.97127]
[1712567877591,77.2,72071.3873,12.4,0.51825,0.0001,20.97126]
[1712567877962,77.2,72071.5858,12.4,0.51827,0.0001,20.97127]
[1712567881238,77.2,72073.6515,12.4,0.51847,0.0001,20.97138]
[1712567882408,77.19,72071.1953,12.4,0.51823,0.0001,20.97125]
[1712567882829,77.19,72071.1953,12.4,0.51823,0.0001,20.97125]
[1712567883925,77.2,72057.232,12.4,0.51686,0.0001,20.97036]
[1712567885451,77.2,72046.8324,12.4,0.51584,0.0001,20.96953]
[1712567887848,77.2,72059.8398,12.4,0.51712,0.0001,20.97054]
[1712567892988,77.21,72058.2166,12.4,0.51696,0.0001,20.97043]
[1712567897740,77.21,72059.5914,12.4,0.51709,0.0001,20.97053]
[1712567901116,77.21,72054.8699,12.4,0.51663,0.0001,20.97018]
[1712567901735,77.21,72054.8699,12.4,0.51663,0.0001,20.97018]
[1712567901747,77.21,72054.8699,12.4,0.51663,0.0001,20.97018]
[1712567902870,77.21,72049.3294,12.4,0.51609,0.0001,20.96974]
[1712567902882,77.21,72049.3294,12.4,0.51609,0.0001,20.96974]
[1712567902893,77.21,72049.3294,12.4,0.51609,0.0001,20.96974]
[1712567902911,77.21,72049.3294,12.4,0.51609,0.0001,20.96974]
[1712567903344,77.21,72039.2322,12.4,0.5151,0.0001,20.96884]
[1712567903713,77.21,72039.2322,12.4,0.5151,0.0001,20.96884]
[1712567903761,77.21,72039.2322,12.4,0.5151,0.0001,20.96884]
[1712567904537,77.21,72035.4996,12.4,0.51473,0.0001,20.96848]
[1712567905640,77.2,72032.1964,12.4,0.51441,0.0001,20.96814]
[1712567905660,77.2,72032.1964,12.4,0.51441,0.0001,20.96814]
[1712567907049,77.2,72035.7189,12.4,0.51475,0.0001,20.9685]
[1712567907110,77.2,72039.5869,12.4,0.51513,0.0001,20.96888]
[1712567909098,77.2,72055.2668,12.4,0.51667,0.0001,20.97021]
[1712567909838,77.2,72055.2668,12.4,0.51667,0.0001,20.97021]
[1712567910798,77.2,72063.1073,12.4,0.51744,0.0001,20.97076]
[1712567916148,77.21,72067.1382,12.4,0.51783,0.0001,20.96728]
[1712567919259,77.21,72064.4652,12.4,0.51757,0.0001,20.96711]
[1712567919424,77.21,72064.4652,12.4,0.51757,0.0001,20.96711]
[1712567920097,77.21,72064.4652,12.4,0.51757,0.0001,20.96711]
[1712567921942,77.21,72075.5829,12.4,0.51866,0.0001,20.96774]
[1712567926597,77.21,72069.4723,12.4,0.51806,0.0001,20.96741]
[1712567926769,77.21,72069.4723,12.4,0.51806,0.0001,20.96741]
[1712567929241,77.21,72089.9244,12.4,0.52007,0.0001,20.96831]
[1712567933144,77.22,72087.6884,12.4,0.51985,0.0001,20.96824]
[1712567938306,77.21,72082.868,12.4,0.51938,0.0001,20.96806]
[1712567938355,77.21,72082.868,12.4,0.51938,0.0001,20.96806]
[1712567938727,77.21,72082.868,12.4,0.51938,0.0001,20.96806]
[1712567939133,77.21,72082.868,12.4,0.51938,0.0001,20.96806]
[1712567941361,77.21,72077.5331,12.4,0.51885,0.0001,20.96783]
[1712567943271,77.21,72083.2719,12.4,0.51942,0.0001,20.96808]
[1712567944608,77.21,72077.1955,12.4,0.51882,0.0001,20.96781]
[1712567945678,77.21,72080.1233,12.4,0.51911,0.0001,20.96795]
[1712567946451,77.21,72080.2565,12.4,0.51912,0.0001,20.96795]
[1712567947167,77.21,72080.2565,12.4,0.51912,0.0001,20.96795]
[1712567947669,77.21,72079.7819,12.4,0.51907,0.0001,20.96793]
[1712567948012,77.21,72079.7819,12.4,0.51907,0.0001,20.96793]
[1712567949168,77.21,72070.4724,12.4,0.51816,0.0001,20.96747]
[1712567949379,77.21,72090.3192,12.4,0.52011,0.0001,20.96833]
[1712567949575,77.21,72090.3192,12.4,0.52011,0.0001,20.96833]
[1712567952790,77.21,72098.8605,12.4,0.52095,0.0001,20.96854]
[1712567955468,77.21,72104.2513,12.4,0.52147,0.0001,20.96863]
[1712567956804,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567956934,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567957076,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567957135,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567957183,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567957515,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567957524,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567958263,77.21,72104.7514,12.4,0.52152,0.0001,20.96864]
[1712567958858,77.2,72099.1577,12.4,0.52097,0.0001,20.96855]
[1712567959271,77.2,72099.1577,12.4,0.52097,0.0001,20.96855]
[1712567959306,77.2,72099.1577,12.4,0.52097,0.0001,20.96855]
[1712567959451,77.2,72143.3689,12.4,0.52531,0.0001,20.96817]
[1712567961455,77.21,72119.6807,12.4,0.52299,0.0001,20.96868]
[1712567961922,77.21,72119.6807,12.4,0.52299,0.0001,20.96868]
[1712567962110,77.21,72119.6807,12.4,0.52299,0.0001,20.96868]
[1712567962258,77.21,72119.6807,12.4,0.52299,0.0001,20.96868]
[1712567962368,77.21,72119.6807,12.4,0.52299,0.0001,20.96868]
[1712567964169,77.21,72123.4756,12.4,0.52336,0.0001,20.96865]
[1712567964390,77.21,72123.4756,12.4,0.52336,0.0001,20.96865]
[1712567965560,77.21,72140.6242,12.4,0.52504,0.0001,20.96826]
[1712567965783,77.21,72140.6242,12.4,0.52504,0.0001,20.96826]
[1712567966623,77.21,72150.3734,12.4,0.52599,0.0001,20.96788]
[1712567967569,77.21,72151.0163,12.4,0.52605,0.0001,20.96785]
[1712567970461,77.21,72155.2371,12.4,0.52647,0.0001,20.96764]
[1712567970523,77.21,72155.2371,12.4,0.52647,0.0001,20.96764]
[1712567972470,77.2,72154.7958,12.4,0.52643,0.0001,20.96392]
[1712567972520,77.2,72154.7958,12.4,0.52643,0.0001,20.96392]
[1712567972525,77.2,72154.7958,12.4,0.52643,0.0001,20.96392]
[1712567972639,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567972645,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567972657,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567972682,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567972688,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567972730,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567972990,77.2,72155.6995,12.4,0.52651,0.0001,20.96387]
[1712567974555,77.2,72183.3177,12.4,0.52922,0.0001,20.96194]
[1712567975564,77.2,72168.3523,12.4,0.52775,0.0001,20.96311]
[1712567977174,77.21,72170.7251,12.4,0.52798,0.0001,20.96294]
[1712567977187,77.21,72170.7251,12.4,0.52798,0.0001,20.96294]
[1712567977699,77.21,72170.5787,12.4,0.52797,0.0001,20.96295]
[1712567978145,77.21,72170.5787,12.4,0.52797,0.0001,20.96295]
[1712567982838,77.22,72161.4034,12.4,0.52707,0.0001,20.96356]
[1712567983121,77.22,72161.4034,12.4,0.52707,0.0001,20.96356]
[1712567987953,77.23,72166.4409,12.4,0.52756,0.0001,20.96324]
[1712567988187,77.23,72166.4409,12.4,0.52756,0.0001,20.96324]
[1712567988301,77.23,72166.4409,12.4,0.52756,0.0001,20.96324]
[1712567988331,77.23,72166.4409,12.4,0.52756,0.0001,20.96324]
[1712567988509,77.24,72172.5343,12.4,0.52816,0.0001,20.96282]
[1712567993688,77.24,72171.2223,12.4,0.52803,0.0001,20.96291]
[1712567994351,77.24,72171.2223,12.4,0.52803,0.0001,20.96291]
[1712567994976,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712567995006,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712567995036,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712567995199,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712567995262,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712567995446,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712567995534,77.24,72169.7721,12.4,0.52789,0.0001,20.96302]
[1712568000737,77.24,72172.2598,12.4,0.52813,0.0001,20.96284]
[1712568005772,77.24,72177.6336,12.4,0.52866,0.0001,20.96243]
[1712568010808,77.24,72176.8573,12.4,0.52858,0.0001,20.96249]
[1712568015842,77.25,72175.9446,12.4,0.52849,0.0001,20.96256]
[1712568018321,77.25,72171.5289,12.4,0.52806,0.0001,20.96289]
[1712568018348,77.25,72171.5289,12.4,0.52806,0.0001,20.96289]
[1712568019051,77.25,72179.8535,12.4,0.52887,0.0001,20.96225]
[1712568019131,77.25,72179.8535,12.4,0.52887,0.0001,20.96225]
[1712568022233,77.25,72170.744,12.4,0.52798,0.0001,20.96295]
[1712568022282,77.25,72170.744,12.4,0.52798,0.0001,20.96295]
[1712568027797,77.25,72168.0434,12.4,0.52772,0.0001,20.96314]
[1712568032962,77.26,72172.3435,12.4,0.52814,0.0001,20.95909]
[1712568034705,77.26,72168.6321,12.4,0.52778,0.0001,20.95935]
[1712568034709,77.26,72168.6321,12.4,0.52778,0.0001,20.95935]
[1712568035521,77.26,72167.7906,12.4,0.52769,0.0001,20.95941]
[1712568038366,77.26,72166.2297,12.4,0.52754,0.0001,20.95951]
[1712568039809,77.26,72165.7342,12.4,0.52749,0.0001,20.95955]
[1712568045046,77.26,72166.8646,12.4,0.5276,0.0001,20.95947]
[1712568050021,77.26,72165.0191,12.4,0.52742,0.0001,20.95959]
[1712568050992,77.26,72164.8438,12.4,0.52741,0.0001,20.95961]
[1712568056122,77.27,72167.0527,12.4,0.52762,0.0001,20.95946]
[1712568060152,77.27,72183.5332,12.4,0.52923,0.0001,20.9582]
[1712568065187,77.27,72178.5692,12.4,0.52875,0.0001,20.95861]
[1712568070001,77.27,72181.7565,12.4,0.52906,0.0001,20.95835]
[1712568070011,77.27,72181.7565,12.4,0.52906,0.0001,20.95835]
[1712568075171,77.27,72184.8112,12.4,0.52936,0.0001,20.95809]
[1712568075688,77.27,72184.8112,12.4,0.52936,0.0001,20.95809]
[1712568076265,77.28,72198.5275,12.4,0.5307,0.0001,20.95675]
[1712568079511,77.28,72198.3444,12.4,0.53068,0.0001,20.95677]
[1712568081371,77.28,72209.2935,12.4,0.53175,0.0001,20.95553]
[1712568083387,77.28,72200.946,12.4,0.53093,0.0001,20.95649]
[1712568084794,77.28,72207.203,12.4,0.53154,0.0001,20.95578]
[1712568090362,77.29,72202.2229,12.4,0.53106,0.0001,20.95635]
[1712568093248,77.29,72208.7792,12.4,0.5317,0.0001,20.95185]
[1712568094446,77.29,72211.4647,12.4,0.53196,0.0001,20.95152]
[1712568094689,77.29,72211.4647,12.4,0.53196,0.0001,20.95152]
[1712568094780,77.29,72211.4647,12.4,0.53196,0.0001,20.95152]
[1712568094912,77.29,72211.4647,12.4,0.53196,0.0001,20.95152]
[1712568095208,77.29,72211.4647,12.4,0.53196,0.0001,20.95152]
[1712568096753,77.29,72213.1308,12.4,0.53212,0.0001,20.95132]
[1712568097412,77.3,72234.2021,12.4,0.53418,0.0001,20.94842]
[1712568097468,77.3,72234.2021,12.4,0.53418,0.0001,20.94842]
[1712568100238,77.3,72231.2399,12.4,0.53389,0.0001,20.94887]
[1712568101247,77.31,72232.8184,12.4,0.53404,0.0001,20.94863]
[1712568101439,77.32,72247.0757,12.4,0.53543,0.0001,20.94638]
[1712568102488,77.32,72242.5735,12.4,0.53499,0.0001,20.94713]
[1712568102782,77.32,72242.5735,12.4,0.53499,0.0001,20.94713]
[1712568104463,77.32,72255.5222,12.4,0.53625,0.0001,20.94493]
[1712568105109,77.32,72255.5222,12.4,0.53625,0.0001,20.94493]
[1712568110503,77.33,72266.4039,12.4,0.53731,0.0001,20.94293]
[1712568111910,77.33,72263.98,12.4,0.53708,0.0001,20.94339]
[1712568112588,77.33,72266.0714,12.4,0.53728,0.0001,20.943]
[1712568115154,77.34,72261.5343,12.4,0.53684,0.0001,20.94385]
[1712568120574,77.35,72261.0465,12.4,0.53679,0.0001,20.94395]
[1712568125609,77.35,72253.9799,12.4,0.5361,0.0001,20.94523]
[1712568128504,77.36,72255.8589,12.4,0.53628,0.0001,20.9449]
[1712568128552,77.36,72255.8589,12.4,0.53628,0.0001,20.9449]
[1712568129385,77.36,72254.5986,12.4,0.53616,0.0001,20.94513]
[1712568130644,77.36,72234.1905,12.4,0.53417,0.0001,20.94846]
[1712568132455,77.36,72221.2895,12.4,0.53291,0.0001,20.9503]
[1712568133220,77.36,72221.2895,12.4,0.53291,0.0001,20.9503]
[1712568133628,77.36,72221.2895,12.4,0.53291,0.0001,20.9503]
[1712568135284,77.36,72224.1455,12.4,0.53319,0.0001,20.94991]
[1712568135812,77.36,72225.085,12.4,0.53328,0.0001,20.94978]
[1712568136592,77.36,72225.085,12.4,0.53328,0.0001,20.94978]
[1712568137693,77.36,72199.2546,12.4,0.53076,0.0001,20.95296]
[1712568138817,77.36,72194.5114,12.4,0.5303,0.0001,20.95345]
[1712568139206,77.36,72194.5114,12.4,0.5303,0.0001,20.95345]
[1712568139365,77.36,72194.5114,12.4,0.5303,0.0001,20.95345]
[1712568139638,77.36,72194.5114,12.4,0.5303,0.0001,20.95345]
[1712568139640,77.36,72194.5114,12.4,0.5303,0.0001,20.95345]
[1712568141310,77.36,72191.6884,12.4,0.53002,0.0001,20.95373]
[1712568141394,77.36,72191.6884,12.4,0.53002,0.0001,20.95373]
[1712568141448,77.36,72191.6884,12.4,0.53002,0.0001,20.95373]
[1712568141500,77.36,72187.411,12.4,0.52961,0.0001,20.95413]
[1712568142317,77.36,72187.411,12.4,0.52961,0.0001,20.95413]
[1712568142731,77.36,72205.6218,12.4,0.53138,0.0001,20.95225]
[1712568143319,77.36,72205.6218,12.4,0.53138,0.0001,20.95225]
[1712568143420,77.36,72205.6218,12.4,0.53138,0.0001,20.95225]
[1712568143735,77.36,72221.1584,12.4,0.5329,0.0001,20.95032]
[1712568143837,77.36,72221.1584,12.4,0.5329,0.0001,20.95032]
[1712568145852,77.36,72218.594,12.4,0.53265,0.0001,20.95066]
[1712568146756,77.36,72240.1889,12.4,0.53475,0.0001,20.94753]
[1712568147069,77.36,72240.1889,12.4,0.53475,0.0001,20.94753]
[1712568151105,77.35,72244.4837,12.4,0.53517,0.0001,20.94684]
[1712568151545,77.35,72244.4837,12.4,0.53517,0.0001,20.94684]
[1712568152039,77.35,72250.1375,12.4,0.53573,0.0001,20.94214]
[1712568152103,77.35,72250.1375,12.4,0.53573,0.0001,20.94214]
[1712568152798,77.35,72262.5014,12.4,0.53693,0.0001,20.93993]
[1712568154000,77.35,72266.3444,12.4,0.53731,0.0001,20.93921]
[1712568154210,77.35,72266.3444,12.4,0.53731,0.0001,20.93921]
[1712568154324,77.35,72266.3444,12.4,0.53731,0.0001,20.93921]
[1712568154534,77.35,72266.3444,12.4,0.53731,0.0001,20.93921]
[1712568154813,77.35,72283.0215,12.4,0.53893,0.0001,20.93585]
[1712568154952,77.35,72283.0215,12.4,0.53893,0.0001,20.93585]
[1712568155820,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568156194,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568156331,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568156392,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568156513,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568156763,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568156821,77.36,72302.2703,12.4,0.5408,0.0001,20.93154]
[1712568157078,77.36,72305.2147,12.4,0.54109,0.0001,20.93084]
[1712568157270,77.36,72305.2147,12.4,0.54109,0.0001,20.93084]
[1712568157447,77.36,72305.2147,12.4,0.54109,0.0001,20.93084]
[1712568157837,77.36,72335.7028,12.4,0.54405,0.0001,20.92296]
[1712568159455,77.36,72362.1529,12.4,0.54662,0.0001,20.91517]
[1712568159735,77.36,72362.1529,12.4,0.54662,0.0001,20.91517]
[1712568160278,77.37,72373.3153,12.4,0.5477,0.0001,20.91163]
[1712568160544,77.37,72373.3153,12.4,0.5477,0.0001,20.91163]
[1712568160595,77.37,72373.3153,12.4,0.5477,0.0001,20.91163]
[1712568161820,77.37,72365.5024,12.4,0.54694,0.0001,20.91413]
[1712568162000,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568162044,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568162235,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568162640,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568162647,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568162650,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568162812,77.37,72363.1557,12.4,0.54671,0.0001,20.91487]
[1712568163769,77.37,72363.3388,12.4,0.54673,0.0001,20.91481]
[1712568164524,77.37,72360.978,12.4,0.5465,0.0001,20.91555]
[1712568164586,77.37,72360.978,12.4,0.5465,0.0001,20.91555]
[1712568164922,77.37,72356.3108,12.4,0.54605,0.0001,20.91699]
[1712568164934,77.37,72356.3108,12.4,0.54605,0.0001,20.91699]
[1712568165217,77.37,72356.3108,12.4,0.54605,0.0001,20.91699]
[1712568165891,77.37,72334.8525,12.4,0.54396,0.0001,20.92321]
[1712568166373,77.37,72334.8525,12.4,0.54396,0.0001,20.92321]
[1712568166898,77.38,72321.557,12.4,0.54267,0.0001,20.92678]
[1712568167107,77.38,72321.557,12.4,0.54267,0.0001,20.92678]
[1712568167241,77.38,72321.557,12.4,0.54267,0.0001,20.92678]
[1712568168428,77.38,72314.2234,12.4,0.54196,0.0001,20.92866]
[1712568168474,77.38,72314.2234,12.4,0.54196,0.0001,20.92866]
[1712568168799,77.38,72314.2234,12.4,0.54196,0.0001,20.92866]
[1712568168805,77.38,72314.2234,12.4,0.54196,0.0001,20.92866]
[1712568170233,77.38,72311.7693,12.4,0.54172,0.0001,20.92927]
[1712568170845,77.38,72311.7693,12.4,0.54172,0.0001,20.92927]
[1712568170932,77.38,72323.2809,12.4,0.54284,0.0001,20.92634]
[1712568171063,77.38,72323.2809,12.4,0.54284,0.0001,20.92634]
[1712568171889,77.38,72323.2809,12.4,0.54284,0.0001,20.92634]
[1712568171935,77.38,72343.5112,12.4,0.5448,0.0001,20.92079]
[1712568172233,77.38,72343.5112,12.4,0.5448,0.0001,20.92079]
[1712568172660,77.38,72343.5112,12.4,0.5448,0.0001,20.92079]
[1712568173190,77.39,72353.4011,12.4,0.54576,0.0001,20.91789]
[1712568174355,77.39,72353.0027,12.4,0.54572,0.0001,20.91801]
[1712568175619,77.39,72347.3308,12.4,0.54517,0.0001,20.91969]
[1712568175961,77.39,72333.7333,12.4,0.54385,0.0001,20.92355]
[1712568178501,77.39,72337.3329,12.4,0.5442,0.0001,20.92255]
[1712568182725,77.4,72341.3636,12.4,0.54459,0.0001,20.92142]
[1712568183167,77.4,72346.3153,12.4,0.54507,0.0001,20.92]
[1712568183309,77.4,72346.3153,12.4,0.54507,0.0001,20.92]
[1712568183404,77.4,72346.3153,12.4,0.54507,0.0001,20.92]
[1712568183419,77.4,72346.3153,12.4,0.54507,0.0001,20.92]
[1712568183931,77.4,72346.3153,12.4,0.54507,0.0001,20.92]
[1712568184017,77.4,72324.2845,12.4,0.54293,0.0001,20.9261]
[1712568184694,77.4,72324.2845,12.4,0.54293,0.0001,20.9261]
[1712568185024,77.4,72311.3721,12.4,0.54168,0.0001,20.92939]
[1712568185177,77.4,72311.3721,12.4,0.54168,0.0001,20.92939]
[1712568185276,77.4,72311.3721,12.4,0.54168,0.0001,20.92939]
[1712568185454,77.4,72311.3721,12.4,0.54168,0.0001,20.92939]
[1712568186294,77.4,72300.9076,12.4,0.54066,0.0001,20.93191]
[1712568187079,77.4,72299.0199,12.4,0.54048,0.0001,20.93235]
[1712568187663,77.4,72299.0199,12.4,0.54048,0.0001,20.93235]
[1712568187710,77.4,72299.0199,12.4,0.54048,0.0001,20.93235]
[1712568189054,77.4,72316.4723,12.4,0.54217,0.0001,20.92812]
[1712568190233,77.4,72323.6016,12.4,0.54286,0.0001,20.92629]
[1712568190824,77.4,72323.6016,12.4,0.54286,0.0001,20.92629]
[1712568195455,77.41,72339.9645,12.4,0.54445,0.0001,20.92184]
[1712568199258,77.41,72334.6999,12.4,0.54394,0.0001,20.92331]
[1712568202582,77.42,72339.6216,12.4,0.54442,0.0001,20.92194]
[1712568202923,77.42,72339.6216,12.4,0.54442,0.0001,20.92194]
[1712568206093,77.42,72338.3619,12.4,0.54429,0.0001,20.9223]
[1712568206098,77.42,72338.3619,12.4,0.54429,0.0001,20.9223]
[1712568206209,77.42,72342.0922,12.4,0.54465,0.0001,20.92125]
[1712568206473,77.42,72342.0922,12.4,0.54465,0.0001,20.92125]
[1712568207181,77.42,72326.3519,12.4,0.54313,0.0001,20.92559]
[1712568208045,77.42,72321.613,12.4,0.54267,0.0001,20.92683]
[1712568208102,77.42,72321.613,12.4,0.54267,0.0001,20.92683]
[1712568208173,77.42,72321.613,12.4,0.54267,0.0001,20.92683]
[1712568208304,77.42,72321.613,12.4,0.54267,0.0001,20.92683]
[1712568208906,77.42,72321.613,12.4,0.54267,0.0001,20.92683]
[1712568209301,77.42,72315.7618,12.4,0.5421,0.0001,20.92833]
[1712568210087,77.42,72315.7618,12.4,0.5421,0.0001,20.92833]
[1712568211886,77.42,72309.2389,12.4,0.54147,0.0001,20.92619]
[1712568211914,77.42,72309.2389,12.4,0.54147,0.0001,20.92619]
[1712568212192,77.42,72309.2389,12.4,0.54147,0.0001,20.92619]
[1712568212215,77.42,72285.3966,12.4,0.53915,0.0001,20.93166]
[1712568212225,77.42,72285.3966,12.4,0.53915,0.0001,20.93166]
[1712568212375,77.42,72285.3966,12.4,0.53915,0.0001,20.93166]
[1712568212509,77.42,72285.3966,12.4,0.53915,0.0001,20.93166]
[1712568213133,77.42,72285.3966,12.4,0.53915,0.0001,20.93166]
[1712568213162,77.42,72285.3966,12.4,0.53915,0.0001,20.93166]
[1712568213221,77.42,72254.3901,12.4,0.53613,0.0001,20.93771]
[1712568213263,77.42,72254.3901,12.4,0.53613,0.0001,20.93771]
[1712568213276,77.42,72254.3901,12.4,0.53613,0.0001,20.93771]
[1712568213313,77.42,72254.3901,12.4,0.53613,0.0001,20.93771]
[1712568213334,77.42,72254.3901,12.4,0.53613,0.0001,20.93771]
[1712568213729,77.42,72254.3901,12.4,0.53613,0.0001,20.93771]
[1712568215345,77.42,72248.461,12.4,0.53555,0.0001,20.93873]
[1712568217014,77.42,72241.6094,12.4,0.53489,0.0001,20.93985]
[1712568219339,77.42,72236.9325,12.4,0.53443,0.0001,20.94058]
[1712568219474,77.42,72236.9325,12.4,0.53443,0.0001,20.94058]
[1712568221104,77.43,72238.6679,12.4,0.5346,0.0001,20.94032]
[1712568221144,77.43,72238.6679,12.4,0.5346,0.0001,20.94032]
[1712568222147,77.43,72244.4088,12.4,0.53516,0.0001,20.9394]
[1712568224301,77.43,72273.8878,12.4,0.53803,0.0001,20.93405]
[1712568227322,77.43,72287.1851,12.4,0.53932,0.0001,20.93128]
[1712568230343,77.43,72305.8129,12.4,0.54113,0.0001,20.92703]
[1712568230620,77.43,72305.8129,12.4,0.54113,0.0001,20.92703]
[1712568230834,77.43,72305.8129,12.4,0.54113,0.0001,20.92703]
[1712568231429,77.43,72295.4054,12.4,0.54012,0.0001,20.92946]
[1712568231656,77.43,72286.2214,12.4,0.53923,0.0001,20.93149]
[1712568234372,77.43,72302.284,12.4,0.54079,0.0001,20.92787]
[1712568235422,77.43,72299.7671,12.4,0.54055,0.0001,20.92845]
[1712568237788,77.42,72305.3168,12.4,0.54109,0.0001,20.92714]
[1712568237866,77.42,72305.3168,12.4,0.54109,0.0001,20.92714]
[1712568241500,77.42,72299.7828,12.4,0.54055,0.0001,20.92844]
[1712568243222,77.42,72301.4248,12.4,0.54071,0.0001,20.92806]
[1712568246109,77.41,72300.325,12.4,0.5406,0.0001,20.92831]
[1712568248272,77.41,72300.8211,12.4,0.54065,0.0001,20.92819]
[1712568248674,77.41,72296.336,12.4,0.54022,0.0001,20.92922]
[1712568254513,77.4,72291.2266,12.4,0.53972,0.0001,20.93036]
[1712568256140,77.4,72289.9792,12.4,0.5396,0.0001,20.93063]
[1712568256173,77.4,72289.9792,12.4,0.5396,0.0001,20.93063]
[1712568257558,77.39,72282.5864,12.4,0.53888,0.0001,20.93223]
[1712568258455,77.39,72267.9608,12.4,0.53746,0.0001,20.93518]
[1712568259190,77.39,72267.9608,12.4,0.53746,0.0001,20.93518]
[1712568259600,77.39,72264.8012,12.4,0.53715,0.0001,20.93578]
[1712568260333,77.39,72264.8012,12.4,0.53715,0.0001,20.93578]
[1712568261017,77.38,72258.6307,12.4,0.53655,0.0001,20.93692]
[1712568261609,77.38,72253.8594,12.4,0.53609,0.0001,20.93777]
[1712568261735,77.38,72253.8594,12.4,0.53609,0.0001,20.93777]
[1712568263844,77.38,72245.002,12.4,0.53522,0.0001,20.93927]
[1712568264776,77.38,72245.2863,12.4,0.53525,0.0001,20.93922]
[1712568268499,77.37,72235.4854,12.4,0.5343,0.0001,20.94077]
[1712568272995,77.35,72224.9312,12.4,0.53327,0.0001,20.93854]
[1712568274471,77.35,72221.0587,12.4,0.5329,0.0001,20.93907]
[1712568274582,77.35,72221.0587,12.4,0.5329,0.0001,20.93907]
[1712568274788,77.34,72220.1209,12.4,0.5328,0.0001,20.93919]
[1712568274845,77.34,72220.1209,12.4,0.5328,0.0001,20.93919]
[1712568275661,77.34,72242.988,12.4,0.53504,0.0001,20.93581]
[1712568276095,77.34,72242.988,12.4,0.53504,0.0001,20.93581]
[1712568276667,77.34,72259.597,12.4,0.53666,0.0001,20.93295]
[1712568279328,77.33,72255.423,12.4,0.53625,0.0001,20.93369]
[1712568280141,77.33,72257.3378,12.4,0.53644,0.0001,20.93335]
[1712568282709,77.33,72272.0938,12.4,0.53788,0.0001,20.93055]
[1712568282826,77.33,72272.0938,12.4,0.53788,0.0001,20.93055]
[1712568282977,77.33,72272.0938,12.4,0.53788,0.0001,20.93055]
[1712568288751,77.32,72290.8177,12.4,0.5397,0.0001,20.9266]
[1712568292403,77.32,72292.0033,12.4,0.53982,0.0001,20.92633]
[1712568294989,77.32,72286.8962,12.4,0.53932,0.0001,20.92746]
[1712568295275,77.32,72286.8962,12.4,0.53932,0.0001,20.92746]
[1712568295942,77.32,72289.0044,12.4,0.53953,0.0001,20.92699]
[1712568299157,77.31,72295.76,12.4,0.54019,0.0001,20.92548]
[1712568301611,77.31,72282.0058,12.4,0.53885,0.0001,20.9285]
[1712568305643,77.31,72283.2429,12.4,0.53897,0.0001,20.92823]
[1712568305842,77.31,72283.2429,12.4,0.53897,0.0001,20.92823]
[1712568307036,77.31,72298.7094,12.4,0.54047,0.0001,20.92479]
[1712568307503,77.31,72298.7094,12.4,0.54047,0.0001,20.92479]
[1712568307530,77.31,72298.7094,12.4,0.54047,0.0001,20.92479]
[1712568307794,77.31,72298.7094,12.4,0.54047,0.0001,20.92479]
[1712568307884,77.31,72319.6055,12.4,0.54251,0.0001,20.91966]
[1712568309698,77.31,72326.5031,12.4,0.54318,0.0001,20.91785]
[1712568309988,77.31,72320.1439,12.4,0.54256,0.0001,20.91953]
[1712568310282,77.31,72320.1439,12.4,0.54256,0.0001,20.91953]
[1712568310285,77.31,72320.1439,12.4,0.54256,0.0001,20.91953]
[1712568310504,77.31,72320.1439,12.4,0.54256,0.0001,20.91953]
[1712568310623,77.31,72320.1439,12.4,0.54256,0.0001,20.91953]
[1712568312920,77.31,72304.2823,12.4,0.54102,0.0001,20.92348]
[1712568313368,77.31,72304.2823,12.4,0.54102,0.0001,20.92348]
[1712568315940,77.31,72319.7188,12.4,0.54252,0.0001,20.91964]
[1712568320976,77.31,72310.6686,12.4,0.54164,0.0001,20.92193]
[1712568322138,77.31,72307.5246,12.4,0.54133,0.0001,20.9227]
[1712568328024,77.31,72303.7134,12.4,0.54096,0.0001,20.92362]
[1712568330122,77.31,72307.9375,12.4,0.54137,0.0001,20.9226]
[1712568333044,77.31,72308.5175,12.4,0.54143,0.0001,20.91869]
[1712568334033,77.31,72307.888,12.4,0.54137,0.0001,20.91884]
[1712568338064,77.3,72310.1355,12.4,0.54159,0.0001,20.91828]
[1712568338331,77.3,72310.5597,12.4,0.54163,0.0001,20.91818]
[1712568338362,77.3,72310.5597,12.4,0.54163,0.0001,20.91818]
[1712568338433,77.3,72310.5597,12.4,0.54163,0.0001,20.91818]
[1712568339541,77.3,72311.5941,12.4,0.54173,0.0001,20.91792]
[1712568340853,77.3,72321.8052,12.4,0.54273,0.0001,20.91531]
[1712568342241,77.3,72328.317,12.4,0.54336,0.0001,20.91359]
[1712568342912,77.3,72328.317,12.4,0.54336,0.0001,20.91359]
[1712568346155,77.3,72345.4518,12.4,0.54503,0.0001,20.90879]
[1712568346185,77.3,72345.4518,12.4,0.54503,0.0001,20.90879]
[1712568349803,77.31,72343.1964,12.4,0.54481,0.0001,20.90945]
[1712568350841,77.31,72344.2743,12.4,0.54491,0.0001,20.90914]
[1712568351417,77.31,72338.7482,12.4,0.54437,0.0001,20.91072]
[1712568355093,77.31,72349.1112,12.4,0.54538,0.0001,20.90773]
[1712568355430,77.31,72352.8897,12.4,0.54575,0.0001,20.9066]
[1712568355746,77.31,72352.8897,12.4,0.54575,0.0001,20.9066]
[1712568355913,77.31,72352.8897,12.4,0.54575,0.0001,20.9066]
[1712568355926,77.31,72352.8897,12.4,0.54575,0.0001,20.9066]
[1712568355959,77.31,72352.8897,12.4,0.54575,0.0001,20.9066]
[1712568359252,77.32,72366.4244,12.4,0.54706,0.0001,20.90245]
[1712568361351,77.33,72366.0937,12.4,0.54703,0.0001,20.90256]
[1712568361704,77.33,72366.0937,12.4,0.54703,0.0001,20.90256]
[1712568365025,77.33,72363.2009,12.4,0.54674,0.0001,20.90348]
[1712568365131,77.33,72363.2009,12.4,0.54674,0.0001,20.90348]
[1712568365146,77.33,72363.2009,12.4,0.54674,0.0001,20.90348]
[1712568365210,77.33,72363.2009,12.4,0.54674,0.0001,20.90348]
[1712568368345,77.34,72374.9142,12.4,0.54788,0.0001,20.89976]
[1712568372067,77.35,72376.8799,12.4,0.54806,0.0001,20.89913]
[1712568372136,77.35,72376.8799,12.4,0.54806,0.0001,20.89913]
[1712568372472,77.35,72373.6286,12.4,0.54775,0.0001,20.9002]
[1712568372477,77.35,72373.6286,12.4,0.54775,0.0001,20.9002]
[1712568375395,77.36,72383.3776,12.4,0.54869,0.0001,20.89698]
[1712568375540,77.36,72383.3776,12.4,0.54869,0.0001,20.89698]
[1712568378101,77.36,72382.4254,12.4,0.5486,0.0001,20.8973]
[1712568378336,77.36,72382.4254,12.4,0.5486,0.0001,20.8973]
[1712568378390,77.36,72365.191,12.4,0.54693,0.0001,20.90292]
[1712568379643,77.36,72365.7316,12.4,0.54698,0.0001,20.90275]
[1712568381471,77.37,72361.6918,12.4,0.54659,0.0001,20.90402]
[1712568382784,77.37,72351.6051,12.4,0.54561,0.0001,20.90709]
[1712568383240,77.37,72351.6051,12.4,0.54561,0.0001,20.90709]
[1712568384082,77.37,72346.6754,12.4,0.54513,0.0001,20.90854]
[1712568384454,77.37,72356.5828,12.4,0.54609,0.0001,20.90559]
[1712568386838,77.37,72352.8173,12.4,0.54572,0.0001,20.90673]
[1712568389465,77.37,72366.9579,12.4,0.5471,0.0001,20.90238]
[1712568392376,77.37,72368.7624,12.4,0.54727,0.0001,20.89804]
[1712568396056,77.37,72366.0733,12.4,0.54701,0.0001,20.89889]
[1712568396218,77.37,72366.0733,12.4,0.54701,0.0001,20.89889]
[1712568396411,77.37,72366.0733,12.4,0.54701,0.0001,20.89889]
[1712568396510,77.37,72366.0733,12.4,0.54701,0.0001,20.89889]
[1712568397318,77.37,72366.0733,12.4,0.54701,0.0001,20.89889]
[1712568398529,77.38,72378.3416,12.4,0.5482,0.0001,20.89493]
[1712568401364,77.38,72382.9258,12.4,0.54865,0.0001,20.8934]
[1712568406583,77.39,72385.4697,12.4,0.54889,0.0001,20.89257]
[1712568407720,77.39,72386.3986,12.4,0.54898,0.0001,20.89226]
[1712568409312,77.39,72390.7667,12.4,0.5494,0.0001,20.89076]
[1712568409427,77.39,72390.7667,12.4,0.5494,0.0001,20.89076]
[1712568410050,77.39,72390.7667,12.4,0.5494,0.0001,20.89076]
[1712568410258,77.39,72390.7667,12.4,0.5494,0.0001,20.89076]
[1712568410335,77.39,72390.7667,12.4,0.5494,0.0001,20.89076]
[1712568411416,77.4,72397.7159,12.4,0.55007,0.0001,20.88832]
[1712568412143,77.4,72399.7867,12.4,0.55027,0.0001,20.8876]
[1712568412630,77.4,72413.0946,12.4,0.55156,0.0001,20.88274]
[1712568412931,77.4,72413.0946,12.4,0.55156,0.0001,20.88274]
[1712568414972,77.41,72410.0514,12.4,0.55126,0.0001,20.88388]
[1712568416991,77.41,72405.2165,12.4,0.5508,0.0001,20.88566]
[1712568417451,77.41,72405.2165,12.4,0.5508,0.0001,20.88566]
[1712568417661,77.41,72401.8561,12.4,0.55047,0.0001,20.88688]
[1712568417665,77.41,72397.6007,12.4,0.55006,0.0001,20.88841]
[1712568418287,77.41,72397.6007,12.4,0.55006,0.0001,20.88841]
[1712568418448,77.41,72397.6007,12.4,0.55006,0.0001,20.88841]
[1712568419058,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568419061,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568419126,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568419325,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568419528,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568419577,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568420283,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568420288,77.41,72394.2011,12.4,0.54973,0.0001,20.88961]
[1712568420455,77.42,72374.6769,12.4,0.54783,0.0001,20.89622]
[1712568420472,77.42,72374.6769,12.4,0.54783,0.0001,20.89622]
[1712568420687,77.42,72350.2888,12.4,0.54547,0.0001,20.9038]
[1712568421077,77.42,72350.2888,12.4,0.54547,0.0001,20.9038]
[1712568423613,77.42,72347.8907,12.4,0.54523,0.0001,20.90451]
[1712568423813,77.42,72347.8907,12.4,0.54523,0.0001,20.90451]
[1712568423923,77.42,72347.8907,12.4,0.54523,0.0001,20.90451]
[1712568425177,77.42,72349.2689,12.4,0.54537,0.0001,20.9041]
[1712568425516,77.42,72349.2689,12.4,0.54537,0.0001,20.9041]
[1712568425582,77.42,72349.2689,12.4,0.54537,0.0001,20.9041]
[1712568426728,77.42,72370.8803,12.4,0.54746,0.0001,20.89746]
[1712568427734,77.42,72387.67,12.4,0.54909,0.0001,20.89189]
[1712568429513,77.42,72377.6898,12.4,0.54812,0.0001,20.89525]
[1712568432674,77.43,72381.8223,12.4,0.54852,0.0001,20.89389]
[1712568433014,77.43,72381.8223,12.4,0.54852,0.0001,20.89389]
[1712568434242,77.44,72390.3044,12.4,0.54934,0.0001,20.89101]
[1712568434799,77.44,72392.8287,12.4,0.54959,0.0001,20.89014]
[1712568436081,77.44,72398.7978,12.4,0.55016,0.0001,20.88804]
[1712568439944,77.44,72400.4114,12.4,0.55032,0.0001,20.88748]
[1712568443160,77.45,72397.8855,12.4,0.55007,0.0001,20.88839]
[1712568445683,77.45,72401.1199,12.4,0.55038,0.0001,20.88724]
[1712568446554,77.45,72393.0184,12.4,0.5496,0.0001,20.89011]
[1712568446952,77.45,72397.3671,12.4,0.55002,0.0001,20.88858]
[1712568447373,77.45,72397.3671,12.4,0.55002,0.0001,20.88858]
[1712568448166,77.45,72397.3671,12.4,0.55002,0.0001,20.88858]
[1712568448818,77.45,72397.3671,12.4,0.55002,0.0001,20.88858]
[1712568448883,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568448952,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568448957,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449052,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449184,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449214,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449404,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449548,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449572,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449627,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568449943,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568450155,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568450159,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568450445,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568450507,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568450894,77.46,72410.111,12.4,0.55125,0.0001,20.884]
[1712568451905,77.46,72457.4913,12.4,0.55584,0.0001,20.86132]
[1712568452154,77.46,72457.4913,12.4,0.55584,0.0001,20.86132]
[1712568452192,77.46,72457.4913,12.4,0.55584,0.0001,20.86132]
[1712568452912,77.46,72483.073,12.4,0.5583,0.0001,20.84997]
[1712568453458,77.46,72496.7178,12.4,0.55962,0.0001,20.84358]
[1712568454252,77.46,72496.7178,12.4,0.55962,0.0001,20.84358]
[1712568454925,77.46,72515.5099,12.4,0.56143,0.0001,20.83441]
[1712568455455,77.46,72515.5099,12.4,0.56143,0.0001,20.83441]
[1712568457190,77.47,72524.1061,12.4,0.56226,0.0001,20.83009]
[1712568457231,77.47,72524.1061,12.4,0.56226,0.0001,20.83009]
[1712568457302,77.47,72524.1061,12.4,0.56226,0.0001,20.83009]
[1712568457655,77.47,72524.1061,12.4,0.56226,0.0001,20.83009]
[1712568457803,77.47,72524.1061,12.4,0.56226,0.0001,20.83009]
[1712568459388,77.47,72516.1552,12.4,0.56149,0.0001,20.83411]
[1712568459400,77.47,72516.1552,12.4,0.56149,0.0001,20.83411]
[1712568459455,77.47,72531.1509,12.4,0.56293,0.0001,20.82648]
[1712568459961,77.47,72548.1444,12.4,0.56456,0.0001,20.8175]
[1712568460411,77.47,72548.1444,12.4,0.56456,0.0001,20.8175]
[1712568460967,77.47,72565.4072,12.4,0.56622,0.0001,20.80802]
[1712568462931,77.47,72573.8224,12.4,0.56703,0.0001,20.80326]
[1712568462985,77.47,72573.8224,12.4,0.56703,0.0001,20.80326]
[1712568463359,77.47,72573.8224,12.4,0.56703,0.0001,20.80326]
[1712568463989,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568464320,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568464414,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568464463,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568464481,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568464616,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568465168,77.47,72554.5373,12.4,0.56518,0.0001,20.81405]
[1712568465756,77.48,72551.0718,12.4,0.56484,0.0001,20.81594]
[1712568467207,77.48,72553.9994,12.4,0.56512,0.0001,20.81436]
[1712568467348,77.48,72553.9994,12.4,0.56512,0.0001,20.81436]
[1712568468593,77.48,72545.8738,12.4,0.56434,0.0001,20.81876]
[1712568468810,77.48,72545.8738,12.4,0.56434,0.0001,20.81876]
[1712568470031,77.48,72526.6983,12.4,0.5625,0.0001,20.82884]
[1712568470336,77.48,72526.6983,12.4,0.5625,0.0001,20.82884]
[1712568470382,77.48,72526.6983,12.4,0.5625,0.0001,20.82884]
[1712568470703,77.48,72526.6983,12.4,0.5625,0.0001,20.82884]
[1712568470996,77.48,72526.6983,12.4,0.5625,0.0001,20.82884]
[1712568471194,77.48,72526.6983,12.4,0.5625,0.0001,20.82884]
[1712568471613,77.49,72533.143,12.4,0.56311,0.0001,20.82552]
[1712568472875,77.49,72535.0636,12.4,0.5633,0.0001,20.82452]
[1712568473058,77.49,72535.0636,12.4,0.5633,0.0001,20.82452]
[1712568473069,77.49,72535.0636,12.4,0.5633,0.0001,20.82452]
[1712568473464,77.49,72535.0636,12.4,0.5633,0.0001,20.82452]
[1712568475065,77.49,72567.0607,12.4,0.56637,0.0001,20.80718]
[1712568475704,77.49,72567.0607,12.4,0.56637,0.0001,20.80718]
[1712568476221,77.49,72570.4636,12.4,0.5667,0.0001,20.80526]
[1712568476240,77.49,72570.4636,12.4,0.5667,0.0001,20.80526]
[1712568478355,77.5,72575.824,12.4,0.56721,0.0001,20.80224]
[1712568478853,77.5,72575.824,12.4,0.56721,0.0001,20.80224]
[1712568478999,77.5,72575.824,12.4,0.56721,0.0001,20.80224]
[1712568479964,77.5,72575.824,12.4,0.56721,0.0001,20.80224]
[1712568480101,77.5,72620.2794,12.4,0.57147,0.0001,20.77562]
[1712568480283,77.5,72620.2794,12.4,0.57147,0.0001,20.77562]
[1712568481102,77.5,72620.2794,12.4,0.57147,0.0001,20.77562]
[1712568481682,77.5,72620.2794,12.4,0.57147,0.0001,20.77562]
[1712568481938,77.5,72620.2794,12.4,0.57147,0.0001,20.77562]
[1712568481953,77.5,72620.2794,12.4,0.57147,0.0001,20.77562]
[1712568482115,77.5,72634.0704,12.4,0.57278,0.0001,20.76687]
[1712568482538,77.5,72634.0704,12.4,0.57278,0.0001,20.76687]
[1712568483075,77.5,72634.0704,12.4,0.57278,0.0001,20.76687]
[1712568483098,77.5,72634.0704,12.4,0.57278,0.0001,20.76687]
[1712568483125,77.5,72657.5528,12.4,0.57503,0.0001,20.75145]
[1712568483855,77.5,72657.5528,12.4,0.57503,0.0001,20.75145]
[1712568484498,77.5,72657.5528,12.4,0.57503,0.0001,20.75145]
[1712568485148,77.5,72699.4933,12.4,0.57903,0.0001,20.72224]
[1712568485340,77.5,72699.4933,12.4,0.57903,0.0001,20.72224]
[1712568485958,77.5,72699.4933,12.4,0.57903,0.0001,20.72224]
[1712568487022,77.5,72700.4614,12.4,0.57912,0.0001,20.72155]
[1712568487161,77.5,72713.3217,12.4,0.58034,0.0001,20.71217]
[1712568487828,77.5,72713.3217,12.4,0.58034,0.0001,20.71217]
[1712568487860,77.5,72713.3217,12.4,0.58034,0.0001,20.71217]
[1712568488024,77.5,72713.3217,12.4,0.58034,0.0001,20.71217]
[1712568489051,77.5,72715.9284,12.4,0.58059,0.0001,20.71025]
[1712568489230,77.5,72714.8232,12.4,0.58049,0.0001,20.71107]
[1712568489662,77.5,72714.8232,12.4,0.58049,0.0001,20.71107]
[1712568489951,77.5,72714.8232,12.4,0.58049,0.0001,20.71107]
[1712568490127,77.5,72714.8232,12.4,0.58049,0.0001,20.71107]
[1712568491903,77.5,72721.8362,12.4,0.58115,0.0001,20.70587]
[1712568491934,77.5,72721.8362,12.4,0.58115,0.0001,20.70587]
[1712568492022,77.5,72721.8362,12.4,0.58115,0.0001,20.70587]
[1712568492221,77.51,72719.6294,12.4,0.58094,0.0001,20.70754]
[1712568492456,77.51,72719.6294,12.4,0.58094,0.0001,20.70754]
[1712568493201,77.51,72704.5073,12.4,0.5795,0.0001,20.71868]
[1712568493270,77.51,72704.5073,12.4,0.5795,0.0001,20.71868]
[1712568495091,77.51,72708.3271,12.4,0.57986,0.0001,20.71591]
[1712568496223,77.51,72697.4886,12.4,0.57883,0.0001,20.7238]
[1712568496849,77.51,72697.4886,12.4,0.57883,0.0001,20.7238]
[1712568496985,77.51,72697.4886,12.4,0.57883,0.0001,20.7238]
[1712568497229,77.52,72682.2252,12.4,0.57737,0.0001,20.73464]
[1712568497255,77.52,72682.2252,12.4,0.57737,0.0001,20.73464]
[1712568497453,77.52,72682.2252,12.4,0.57737,0.0001,20.73464]
[1712568497541,77.52,72682.2252,12.4,0.57737,0.0001,20.73464]
[1712568498086,77.52,72682.2252,12.4,0.57737,0.0001,20.73464]
[1712568498110,77.52,72682.2252,12.4,0.57737,0.0001,20.73464]
[1712568498237,77.52,72668.4502,12.4,0.57606,0.0001,20.74418]
[1712568498255,77.52,72668.4502,12.4,0.57606,0.0001,20.74418]
[1712568499245,77.52,72711.4005,12.4,0.58015,0.0001,20.71371]
[1712568499665,77.52,72711.4005,12.4,0.58015,0.0001,20.71371]
[1712568500765,77.52,72719.4748,12.4,0.58092,0.0001,20.70773]
[1712568501052,77.52,72719.4748,12.4,0.58092,0.0001,20.70773]
[1712568501063,77.52,72719.4748,12.4,0.58092,0.0001,20.70773]
[1712568501316,77.52,72732.9803,12.4,0.5822,0.0001,20.69757]
[1712568502085,77.52,72732.9803,12.4,0.5822,0.0001,20.69757]
[1712568502549,77.52,72737.8569,12.4,0.58266,9e-05,20.69387]
[1712568503091,77.52,72737.8569,12.4,0.58266,9e-05,20.69387]
[1712568504283,77.52,72724.8554,12.4,0.58142,0.0001,20.70376]
[1712568504336,77.52,72724.8554,12.4,0.58142,0.0001,20.70376]
[1712568504788,77.52,72724.8554,12.4,0.58142,0.0001,20.70376]
[1712568504843,77.52,72724.8554,12.4,0.58142,0.0001,20.70376]
[1712568505289,77.52,72696.3967,12.4,0.57872,0.0001,20.72466]
[1712568506824,77.53,72697.2385,12.4,0.5788,0.0001,20.72406]
[1712568506855,77.53,72697.2385,12.4,0.5788,0.0001,20.72406]
[1712568507302,77.52,72713.3304,12.4,0.58033,0.0001,20.71235]
[1712568507462,77.52,72713.3304,12.4,0.58033,0.0001,20.71235]
[1712568507800,77.52,72713.3304,12.4,0.58033,0.0001,20.71235]
[1712568508311,77.53,72726.6388,12.4,0.58159,0.0001,20.70246]
[1712568509049,77.53,72726.6388,12.4,0.58159,0.0001,20.70246]
[1712568509116,77.53,72726.6388,12.4,0.58159,0.0001,20.70246]
[1712568509316,77.53,72712.1097,12.4,0.58021,0.0001,20.71329]
[1712568510625,77.53,72704.3518,12.4,0.57947,0.0001,20.71898]
[1712568511331,77.55,72690.7011,12.4,0.57817,0.0001,20.7251]
[1712568512973,77.57,72691.5755,12.4,0.57824,0.0001,20.72461]
[1712568513102,77.57,72691.5755,12.4,0.57824,0.0001,20.72461]
[1712568514763,77.57,72686.7122,12.4,0.57777,0.0001,20.72807]
[1712568515297,77.57,72686.7122,12.4,0.57777,0.0001,20.72807]
[1712568518380,77.59,72672.6263,12.4,0.57641,0.0001,20.73802]
[1712568519386,77.59,72650.3057,12.4,0.57428,0.0001,20.75309]
[1712568519423,77.59,72650.3057,12.4,0.57428,0.0001,20.75309]
[1712568519949,77.59,72650.3057,12.4,0.57428,0.0001,20.75309]
[1712568519996,77.59,72650.3057,12.4,0.57428,0.0001,20.75309]
[1712568520393,77.6,72625.8307,12.4,0.57194,0.0001,20.76891]
[1712568520925,77.6,72625.8307,12.4,0.57194,0.0001,20.76891]
[1712568521036,77.6,72625.8307,12.4,0.57194,0.0001,20.76891]
[1712568521940,77.6,72628.4522,12.4,0.57219,0.0001,20.76727]
[1712568522408,77.6,72594.2994,12.4,0.56893,0.0001,20.78823]
[1712568522564,77.6,72594.2994,12.4,0.56893,0.0001,20.78823]
[1712568523415,77.6,72577.9216,12.4,0.56736,0.0001,20.79779]
[1712568524100,77.6,72577.9216,12.4,0.56736,0.0001,20.79779]
[1712568524222,77.6,72577.9216,12.4,0.56736,0.0001,20.79779]
[1712568524423,77.61,72565.82,12.4,0.56619,0.0001,20.80466]
[1712568525428,77.61,72552.2282,12.4,0.56489,0.0001,20.81215]
[1712568525604,77.61,72552.2282,12.4,0.56489,0.0001,20.81215]
[1712568525653,77.61,72552.2282,12.4,0.56489,0.0001,20.81215]
[1712568526435,77.61,72566.4493,12.4,0.56625,0.0001,20.80433]
[1712568527443,77.62,72551.6547,12.4,0.56483,0.0001,20.81248]
[1712568527887,77.62,72551.6547,12.4,0.56483,0.0001,20.81248]
[1712568527987,77.62,72551.6547,12.4,0.56483,0.0001,20.81248]
[1712568528146,77.62,72551.6547,12.4,0.56483,0.0001,20.81248]
[1712568529457,77.62,72529.1359,12.4,0.56267,0.0001,20.82438]
[1712568529876,77.62,72529.1359,12.4,0.56267,0.0001,20.82438]
[1712568530954,77.62,72522.1954,12.4,0.562,0.0001,20.82792]
[1712568531455,77.62,72554.4831,12.4,0.5651,0.0001,20.81099]
[1712568536506,77.63,72549.738,12.4,0.56464,0.0001,20.81361]
[1712568536772,77.63,72549.738,12.4,0.56464,0.0001,20.81361]
[1712568536918,77.63,72549.738,12.4,0.56464,0.0001,20.81361]
[1712568537455,77.65,72561.1106,12.4,0.56572,0.0001,20.80746]
[1712568538173,77.65,72561.1106,12.4,0.56572,0.0001,20.80746]
[1712568539094,77.65,72568.3652,12.4,0.56642,0.0001,20.80343]
[1712568541375,77.65,72564.3084,12.4,0.56603,0.0001,20.80571]
[1712568541539,77.65,72551.4086,12.4,0.56479,0.0001,20.81278]
[1712568541808,77.65,72551.4086,12.4,0.56479,0.0001,20.81278]
[1712568543472,77.66,72541.6458,12.4,0.56385,0.0001,20.81802]
[1712568543488,77.66,72541.6458,12.4,0.56385,0.0001,20.81802]
[1712568544569,77.66,72526.7572,12.4,0.56242,0.0001,20.82575]
[1712568544666,77.66,72526.7572,12.4,0.56242,0.0001,20.82575]
[1712568544881,77.66,72526.7572,12.4,0.56242,0.0001,20.82575]
[1712568546455,77.66,72550.5563,12.4,0.5647,0.0001,20.81329]
[1712568547382,77.66,72550.5563,12.4,0.5647,0.0001,20.81329]
[1712568547516,77.66,72550.5563,12.4,0.5647,0.0001,20.81329]
[1712568547632,77.66,72537.6322,12.4,0.56346,0.0001,20.82016]
[1712568547824,77.66,72537.6322,12.4,0.56346,0.0001,20.82016]
[1712568547863,77.66,72537.6322,12.4,0.56346,0.0001,20.82016]
[1712568548639,77.67,72522.5413,12.4,0.56201,0.0001,20.82793]
[1712568549455,77.67,72509.987,12.4,0.5608,0.0001,20.83418]
[1712568550946,77.67,72500.9356,12.4,0.55993,0.0001,20.83857]
[1712568551658,77.67,72489.2375,12.4,0.55881,0.0001,20.84409]
[1712568552246,77.67,72489.2375,12.4,0.55881,0.0001,20.84409]
[1712568553806,77.68,72478.6907,12.4,0.55779,0.0001,20.84893]
[1712568553984,77.68,72478.6907,12.4,0.55779,0.0001,20.84893]
[1712568554095,77.68,72478.6907,12.4,0.55779,0.0001,20.84893]
[1712568555455,77.68,72514.074,12.4,0.56119,0.0001,20.83222]
[1712568556699,77.68,72526.1338,12.4,0.56235,0.0001,20.82617]
[1712568559718,77.69,72505.8962,12.4,0.5604,0.0001,20.83624]
[1712568559908,77.69,72505.8962,12.4,0.5604,0.0001,20.83624]
[1712568561109,77.69,72503.0972,12.4,0.56013,0.0001,20.8376]
[1712568562762,77.69,72490.1305,12.4,0.55888,0.0001,20.84374]
[1712568563316,77.69,72490.1305,12.4,0.55888,0.0001,20.84374]
[1712568563750,77.69,72476.6062,12.4,0.55758,0.0001,20.84993]
[1712568563983,77.69,72476.6062,12.4,0.55758,0.0001,20.84993]
[1712568564387,77.69,72476.6062,12.4,0.55758,0.0001,20.84993]
[1712568564683,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568564706,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568564717,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568564886,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565294,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565324,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565377,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565476,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565599,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565741,77.7,72476.4827,12.4,0.55757,0.0001,20.84999]
[1712568565761,77.7,72461.752,12.4,0.55615,0.0001,20.85647]
[1712568565778,77.7,72461.752,12.4,0.55615,0.0001,20.85647]
[1712568565872,77.7,72461.752,12.4,0.55615,0.0001,20.85647]
[1712568566923,77.7,72459.0258,12.4,0.55589,0.0001,20.85763]
[1712568567455,77.7,72484.6128,12.4,0.55835,0.0001,20.84631]
[1712568567770,77.7,72484.6128,12.4,0.55835,0.0001,20.84631]
[1712568568164,77.7,72484.6128,12.4,0.55835,0.0001,20.84631]
[1712568568262,77.7,72484.6128,12.4,0.55835,0.0001,20.84631]
[1712568568304,77.7,72484.6128,12.4,0.55835,0.0001,20.84631]
[1712568570455,77.7,72510.4874,12.4,0.56083,0.0001,20.83407]
[1712568572810,77.71,72529.0863,12.4,0.56262,0.0001,20.82099]
[1712568572910,77.71,72529.0863,12.4,0.56262,0.0001,20.82099]
[1712568573003,77.71,72529.0863,12.4,0.56262,0.0001,20.82099]
[1712568573050,77.71,72529.0863,12.4,0.56262,0.0001,20.82099]
[1712568574825,77.74,72541.9773,12.4,0.56384,0.0001,20.81445]
[1712568575792,77.74,72541.9773,12.4,0.56384,0.0001,20.81445]
[1712568577932,77.78,72546.6795,12.4,0.56427,0.0001,20.81214]
[1712568578880,77.8,72545.9047,12.4,0.56419,0.0001,20.81264]
[1712568579455,77.81,72571.7587,12.4,0.56666,0.0001,20.79852]
[1712568579484,77.81,72571.7587,12.4,0.56666,0.0001,20.79852]
[1712568580702,77.81,72571.7587,12.4,0.56666,0.0001,20.79852]
[1712568581646,77.81,72573.1336,12.4,0.56679,0.0001,20.79776]
[1712568581684,77.81,72573.1336,12.4,0.56679,0.0001,20.79776]
[1712568583890,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584137,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584212,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584228,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584262,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584369,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584516,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568584529,77.85,72589.9656,12.4,0.56838,0.0001,20.78831]
[1712568585351,77.85,72595.8612,12.4,0.56894,0.0001,20.78487]
[1712568585581,77.86,72585.5612,12.4,0.56795,0.0001,20.7909]
[1712568585668,77.86,72585.5612,12.4,0.56795,0.0001,20.7909]
[1712568586808,77.86,72585.5612,12.4,0.56795,0.0001,20.7909]
[1712568586911,77.86,72564.7537,12.4,0.56596,0.0001,20.80268]
[1712568587022,77.86,72564.7537,12.4,0.56596,0.0001,20.80268]
[1712568587916,77.86,72523.7601,12.4,0.56204,0.0001,20.82434]
[1712568588363,77.86,72523.7601,12.4,0.56204,0.0001,20.82434]
[1712568588436,77.86,72523.7601,12.4,0.56204,0.0001,20.82434]
[1712568588456,77.86,72501.4756,12.4,0.5599,0.0001,20.83526]
[1712568589186,77.86,72501.4756,12.4,0.5599,0.0001,20.83526]
[1712568590388,77.87,72499.3704,12.4,0.5597,0.0001,20.83627]
[1712568591036,77.87,72499.2701,12.4,0.55968,0.0001,20.83633]
[1712568591040,77.87,72499.2701,12.4,0.55968,0.0001,20.83633]
[1712568591372,77.87,72499.2701,12.4,0.55968,0.0001,20.83633]
[1712568591491,77.87,72498.2397,12.4,0.55958,0.0001,20.83683]
[1712568591545,77.87,72498.2397,12.4,0.55958,0.0001,20.83683]
[1712568591949,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592610,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592731,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592781,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592792,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592805,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592886,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592924,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592942,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568592959,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568593053,77.88,72483.3743,12.4,0.55816,0.0001,20.84372]
[1712568595753,77.88,72491.7013,12.4,0.55895,0.0001,20.83991]
[1712568595813,77.88,72491.7013,12.4,0.55895,0.0001,20.83991]
[1712568595993,77.88,72500.9507,12.4,0.55984,0.0001,20.83558]
[1712568596984,77.88,72485.3323,12.4,0.55834,0.0001,20.84286]
[1712568598119,77.89,72487.0245,12.4,0.5585,0.0001,20.84211]
[1712568598658,77.89,72487.0245,12.4,0.5585,0.0001,20.84211]
[1712568603919,77.9,72489.9471,12.4,0.55878,0.0001,20.84081]
[1712568604044,77.91,72491.7897,12.4,0.55895,0.0001,20.83997]
[1712568604201,77.91,72491.7897,12.4,0.55895,0.0001,20.83997]
[1712568605418,77.91,72489.5218,12.4,0.55873,0.0001,20.84103]
[1712568606376,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568606639,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568606763,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568607504,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568607755,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568607805,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568607917,77.91,72489.0488,12.4,0.55869,0.0001,20.84125]
[1712568608393,77.92,72496.6641,12.4,0.55941,0.0001,20.83773]
[1712568608453,77.92,72496.6641,12.4,0.55941,0.0001,20.83773]
[1712568609073,77.92,72480.7723,12.4,0.55789,0.0001,20.84504]
[1712568610174,77.92,72481.3528,12.4,0.55794,0.0001,20.84479]
[1712568610239,77.92,72481.3528,12.4,0.55794,0.0001,20.84479]
[1712568610371,77.92,72481.3528,12.4,0.55794,0.0001,20.84479]
[1712568610723,77.92,72481.3528,12.4,0.55794,0.0001,20.84479]
[1712568612282,77.93,72478.6443,12.4,0.55768,0.0001,20.84602]
[1712568612666,77.93,72470.9866,12.4,0.55695,0.0001,20.84942]
[1712568613036,77.93,72470.9866,12.4,0.55695,0.0001,20.84942]
[1712568613111,77.93,72470.9866,12.4,0.55695,0.0001,20.84942]
[1712568613170,77.93,72470.9866,12.4,0.55695,0.0001,20.84942]
[1712568614311,77.93,72461.1842,12.4,0.556,0.0001,20.85366]
[1712568614604,77.93,72461.1842,12.4,0.556,0.0001,20.85366]
[1712568614692,77.93,72461.1842,12.4,0.556,0.0001,20.85366]
[1712568614729,77.93,72461.1842,12.4,0.556,0.0001,20.85366]
[1712568614774,77.93,72461.1842,12.4,0.556,0.0001,20.85366]
[1712568615353,77.93,72460.9033,12.4,0.55598,0.0001,20.85379]
[1712568615648,77.93,72460.9033,12.4,0.55598,0.0001,20.85379]
[1712568615663,77.93,72460.9033,12.4,0.55598,0.0001,20.85379]
[1712568615806,77.93,72460.9033,12.4,0.55598,0.0001,20.85379]
[1712568615915,77.93,72460.9033,12.4,0.55598,0.0001,20.85379]
[1712568616710,77.94,72458.5774,12.4,0.55575,0.0001,20.8548]
[1712568616868,77.94,72458.5774,12.4,0.55575,0.0001,20.8548]
[1712568617130,77.94,72477.1194,12.4,0.55753,0.0001,20.84675]
[1712568617655,77.94,72477.1194,12.4,0.55753,0.0001,20.84675]
[1712568618137,77.94,72536.979,12.4,0.56326,0.0001,20.81792]
[1712568619903,77.94,72536.979,12.4,0.56326,0.0001,20.81792]
[1712568620124,77.94,72536.979,12.4,0.56326,0.0001,20.81792]
[1712568620150,77.94,72551.878,12.4,0.56468,0.0001,20.81008]
[1712568621774,77.95,72550.0613,12.4,0.56451,0.0001,20.81107]
[1712568621800,77.95,72550.0613,12.4,0.56451,0.0001,20.81107]
[1712568622178,77.95,72547.2034,12.4,0.56424,0.0001,20.81259]
[1712568622661,77.95,72547.2034,12.4,0.56424,0.0001,20.81259]
[1712568623171,77.95,72562.4347,12.4,0.56569,0.0001,20.80439]
[1712568625186,77.95,72573.1919,12.4,0.56671,0.0001,20.79845]
[1712568628208,77.96,72586.3697,12.4,0.56797,0.0001,20.79099]
[1712568630229,77.97,72574.2461,12.4,0.56681,0.0001,20.79792]
[1712568631229,77.97,72555.0395,12.4,0.56498,0.0001,20.80472]
[1712568635258,77.98,72567.4016,12.4,0.56616,0.0001,20.798]
[1712568638278,77.98,72578.8037,12.4,0.56724,0.0001,20.79164]
[1712568643312,78.0,72570.5345,12.4,0.56644,0.0001,20.79636]
[1712568647160,78.01,72571.2623,12.4,0.56651,0.0001,20.79599]
[1712568647202,78.01,72571.2623,12.4,0.56651,0.0001,20.79599]
[1712568649163,78.01,72565.4232,12.4,0.56595,0.0001,20.79926]
[1712568649523,78.01,72565.4232,12.4,0.56595,0.0001,20.79926]
[1712568649686,78.01,72565.4232,12.4,0.56595,0.0001,20.79926]
[1712568650082,78.01,72565.4232,12.4,0.56595,0.0001,20.79926]
[1712568650360,78.02,72539.2901,12.4,0.56345,0.0001,20.81327]
[1712568650907,78.02,72539.2901,12.4,0.56345,0.0001,20.81327]
[1712568651369,78.02,72527.9107,12.4,0.56236,0.0001,20.81911]
[1712568654390,78.03,72514.1973,12.4,0.56105,0.0001,20.82596]
[1712568654607,78.03,72514.1973,12.4,0.56105,0.0001,20.82596]
[1712568654774,78.03,72514.1973,12.4,0.56105,0.0001,20.82596]
[1712568655043,78.03,72514.1973,12.4,0.56105,0.0001,20.82596]
[1712568655399,78.03,72503.4811,12.4,0.56002,0.0001,20.83114]
[1712568656403,78.03,72532.6002,12.4,0.5628,0.0001,20.81677]
[1712568658042,78.03,72538.9809,12.4,0.56341,0.0001,20.81349]
[1712568658840,78.03,72540.2777,12.4,0.56354,0.0001,20.81282]
[1712568660870,78.04,72524.8094,12.4,0.56206,0.0001,20.82075]
[1712568661492,78.04,72515.0987,12.4,0.56113,0.0001,20.82557]
[1712568662448,78.04,72534.5949,12.4,0.56299,0.0001,20.81579]
[1712568663104,78.04,72534.5949,12.4,0.56299,0.0001,20.81579]
[1712568664460,78.04,72554.0053,12.4,0.56484,0.0001,20.80561]
[1712568664712,78.04,72554.0053,12.4,0.56484,0.0001,20.80561]
[1712568665467,78.04,72528.0596,12.4,0.56236,0.0001,20.81915]
[1712568666455,78.05,72514.7328,12.4,0.56109,0.0001,20.82579]
[1712568669653,78.06,72507.8455,12.4,0.56042,0.0001,20.82917]
[1712568669940,78.06,72507.8455,12.4,0.56042,0.0001,20.82917]
[1712568670108,78.06,72507.8455,12.4,0.56042,0.0001,20.82917]
[1712568671305,78.06,72513.0061,12.4,0.56091,0.0001,20.82668]
[1712568671509,78.06,72491.3596,12.4,0.55884,0.0001,20.83695]
[1712568672456,78.09,72504.0844,12.4,0.56005,0.0001,20.8311]
[1712568672698,78.09,72504.0844,12.4,0.56005,0.0001,20.8311]
[1712568673731,78.1,72513.5492,12.4,0.56095,0.0001,20.82656]
[1712568673848,78.1,72513.5492,12.4,0.56095,0.0001,20.82656]
[1712568674483,78.1,72513.5492,12.4,0.56095,0.0001,20.82656]
[1712568675455,78.1,72533.3179,12.4,0.56284,0.0001,20.8167]
[1712568675679,78.1,72533.3179,12.4,0.56284,0.0001,20.8167]
[1712568676546,78.1,72521.3484,12.4,0.56169,0.0001,20.82274]
[1712568677445,78.1,72521.3484,12.4,0.56169,0.0001,20.82274]
[1712568677551,78.1,72505.5932,12.4,0.56019,0.0001,20.83042]
[1712568678455,78.11,72494.0056,12.4,0.55908,0.0001,20.83588]
[1712568678840,78.11,72494.0056,12.4,0.55908,0.0001,20.83588]
[1712568681082,78.11,72485.5005,12.4,0.55826,0.0001,20.83979]
[1712568681132,78.11,72485.5005,12.4,0.55826,0.0001,20.83979]
[1712568681155,78.11,72485.5005,12.4,0.55826,0.0001,20.83979]
[1712568681160,78.11,72485.5005,12.4,0.55826,0.0001,20.83979]
[1712568681180,78.11,72485.5005,12.4,0.55826,0.0001,20.83979]
[1712568681198,78.11,72485.5005,12.4,0.55826,0.0001,20.83979]
[1712568681460,78.11,72476.872,12.4,0.55743,0.0001,20.84366]
[1712568681634,78.11,72476.872,12.4,0.55743,0.0001,20.84366]
[1712568682432,78.11,72476.872,12.4,0.55743,0.0001,20.84366]
[1712568682568,78.11,72476.872,12.4,0.55743,0.0001,20.84366]
[1712568682584,78.11,72476.872,12.4,0.55743,0.0001,20.84366]
[1712568682588,78.11,72454.0965,12.4,0.55525,0.0001,20.85343]
[1712568682655,78.11,72454.0965,12.4,0.55525,0.0001,20.85343]
[1712568683403,78.11,72454.0965,12.4,0.55525,0.0001,20.85343]
[1712568683594,78.12,72435.3133,12.4,0.55345,0.0001,20.86102]
[1712568683860,78.12,72435.3133,12.4,0.55345,0.0001,20.86102]
[1712568684649,78.12,72440.8358,12.4,0.55398,0.0001,20.85885]
[1712568686132,78.12,72447.5852,12.4,0.55462,0.0001,20.85614]
[1712568686767,78.12,72443.229,12.4,0.55421,0.0001,20.85791]
[1712568687146,78.12,72443.229,12.4,0.55421,0.0001,20.85791]
[1712568687178,78.12,72443.229,12.4,0.55421,0.0001,20.85791]
[1712568687192,78.12,72443.229,12.4,0.55421,0.0001,20.85791]
[1712568688065,78.13,72446.9171,12.4,0.55456,0.0001,20.85642]
[1712568688115,78.13,72446.9171,12.4,0.55456,0.0001,20.85642]
[1712568688162,78.13,72446.9171,12.4,0.55456,0.0001,20.85642]
[1712568688632,78.13,72463.1528,12.4,0.55611,0.0001,20.84969]
[1712568688656,78.13,72463.1528,12.4,0.55611,0.0001,20.84969]
[1712568688713,78.13,72463.1528,12.4,0.55611,0.0001,20.84969]
[1712568688943,78.13,72463.1528,12.4,0.55611,0.0001,20.84969]
[1712568689205,78.13,72463.1528,12.4,0.55611,0.0001,20.84969]
[1712568689217,78.13,72463.1528,12.4,0.55611,0.0001,20.84969]
[1712568690455,78.14,72441.3642,12.4,0.55402,0.0001,20.85869]
[1712568690587,78.14,72441.3642,12.4,0.55402,0.0001,20.85869]
[1712568692043,78.14,72440.2029,12.4,0.55392,0.0001,20.85538]
[1712568694283,78.14,72431.9075,12.4,0.55312,0.0001,20.85864]
[1712568694553,78.14,72431.9075,12.4,0.55312,0.0001,20.85864]
[1712568695453,78.14,72427.5177,12.4,0.5527,0.0001,20.86034]
[1712568696671,78.15,72421.7019,12.4,0.55214,0.0001,20.86255]
[1712568696723,78.15,72421.7019,12.4,0.55214,0.0001,20.86255]
[1712568697152,78.15,72421.7019,12.4,0.55214,0.0001,20.86255]
[1712568697207,78.15,72421.7019,12.4,0.55214,0.0001,20.86255]
[1712568702455,78.16,72404.1018,12.4,0.55044,0.0001,20.86899]
[1712568703957,78.16,72406.3946,12.4,0.55066,0.0001,20.86818]
[1712568704006,78.16,72406.3946,12.4,0.55066,0.0001,20.86818]
[1712568704169,78.16,72406.3946,12.4,0.55066,0.0001,20.86818]
[1712568704651,78.16,72406.3946,12.4,0.55066,0.0001,20.86818]
[1712568704768,78.16,72412.5229,12.4,0.55125,0.0001,20.86598]
[1712568704776,78.16,72412.5229,12.4,0.55125,0.0001,20.86598]
[1712568704843,78.16,72412.5229,12.4,0.55125,0.0001,20.86598]
[1712568705330,78.16,72412.5229,12.4,0.55125,0.0001,20.86598]
[1712568705455,78.16,72445.9059,12.4,0.55445,0.0001,20.85315]
[1712568706188,78.16,72445.9059,12.4,0.55445,0.0001,20.85315]
[1712568706232,78.16,72445.9059,12.4,0.55445,0.0001,20.85315]
[1712568706237,78.16,72445.9059,12.4,0.55445,0.0001,20.85315]
[1712568707771,78.16,72431.7132,12.4,0.55309,0.0001,20.85878]
[1712568709711,78.17,72427.1096,12.4,0.55265,0.0001,20.86055]
[1712568709802,78.17,72430.9042,12.4,0.55301,0.0001,20.8591]
[1712568710056,78.17,72430.9042,12.4,0.55301,0.0001,20.8591]
[1712568711584,78.17,72430.7896,12.4,0.553,0.0001,20.85915]
[1712568711974,78.17,72430.7896,12.4,0.553,0.0001,20.85915]
[1712568715362,78.18,72428.4341,12.4,0.55277,0.0001,20.86007]
[1712568715466,78.18,72428.4341,12.4,0.55277,0.0001,20.86007]
[1712568719306,78.18,72415.4338,12.4,0.55152,0.0001,20.86497]
[1712568721480,78.19,72422.3542,12.4,0.55219,0.0001,20.86241]
[1712568721505,78.19,72422.3542,12.4,0.55219,0.0001,20.86241]
[1712568721608,78.19,72422.3542,12.4,0.55219,0.0001,20.86241]
[1712568721615,78.19,72422.3542,12.4,0.55219,0.0001,20.86241]
[1712568722130,78.19,72427.458,12.4,0.55267,0.0001,20.86048]
[1712568722404,78.19,72427.458,12.4,0.55267,0.0001,20.86048]
[1712568722878,78.19,72441.2469,12.4,0.554,0.0001,20.8551]
[1712568723235,78.19,72441.2469,12.4,0.554,0.0001,20.8551]
[1712568723326,78.19,72441.2469,12.4,0.554,0.0001,20.8551]
[1712568723782,78.19,72444.4164,12.4,0.5543,0.0001,20.85384]
[1712568723808,78.19,72444.4164,12.4,0.5543,0.0001,20.85384]
[1712568725087,78.19,72438.7738,12.4,0.55376,0.0001,20.8561]
[1712568725177,78.19,72438.7738,12.4,0.55376,0.0001,20.8561]
[1712568725894,78.19,72438.7738,12.4,0.55376,0.0001,20.8561]
[1712568725898,78.2,72455.4938,12.4,0.55536,0.0001,20.84932]
[1712568728972,78.21,72464.1571,12.4,0.55618,0.0001,20.84571]
[1712568728994,78.21,72464.1571,12.4,0.55618,0.0001,20.84571]
[1712568729947,78.21,72464.1567,12.4,0.55618,0.0001,20.84573]
[1712568729966,78.21,72464.1567,12.4,0.55618,0.0001,20.84573]
[1712568732656,78.23,72468.1944,12.4,0.55656,0.0001,20.84405]
[1712568732721,78.23,72468.1944,12.4,0.55656,0.0001,20.84405]
[1712568733962,78.23,72464.9795,12.4,0.55625,0.0001,20.84543]
[1712568734968,78.23,72462.2859,12.4,0.55599,0.0001,20.84658]
[1712568735017,78.23,72462.2859,12.4,0.55599,0.0001,20.84658]
[1712568735311,78.23,72462.2859,12.4,0.55599,0.0001,20.84658]
[1712568736376,78.23,72458.8217,12.4,0.55566,0.0001,20.84805]
[1712568737139,78.24,72451.0024,12.4,0.55491,0.0001,20.8513]
[1712568738964,78.24,72446.8585,12.4,0.55451,0.0001,20.853]
[1712568740117,78.24,72447.8577,12.4,0.55461,0.0001,20.8526]
[1712568746705,78.25,72435.8553,12.4,0.55345,0.0001,20.85741]
[1712568747346,78.25,72431.5655,12.4,0.55304,0.0001,20.85908]
[1712568747389,78.25,72431.5655,12.4,0.55304,0.0001,20.85908]
[1712568747779,78.26,72431.5157,12.4,0.55304,0.0001,20.85911]
[1712568750038,78.26,72428.6954,12.4,0.55277,0.0001,20.86019]
[1712568750127,78.26,72426.4746,12.4,0.55255,0.0001,20.86104]
[1712568752121,78.26,72419.2038,12.4,0.55186,0.0001,20.86]
[1712568752177,78.26,72419.2038,12.4,0.55186,0.0001,20.86]
[1712568752415,78.26,72419.2038,12.4,0.55186,0.0001,20.86]
[1712568752688,78.26,72419.2038,12.4,0.55186,0.0001,20.86]
[1712568753087,78.27,72400.3688,12.4,0.55005,0.0001,20.86678]
[1712568753518,78.27,72393.0783,12.4,0.54935,0.0001,20.86929]
[1712568754289,78.27,72393.0783,12.4,0.54935,0.0001,20.86929]
[1712568754590,78.27,72393.0783,12.4,0.54935,0.0001,20.86929]
[1712568754735,78.27,72393.0783,12.4,0.54935,0.0001,20.86929]
[1712568754821,78.27,72393.0783,12.4,0.54935,0.0001,20.86929]
[1712568757214,78.27,72390.6753,12.4,0.54912,0.0001,20.8701]
[1712568758063,78.27,72390.6753,12.4,0.54912,0.0001,20.8701]
[1712568762105,78.27,72397.4052,12.4,0.54977,0.0001,20.86782]
[1712568762174,78.27,72400.4851,12.4,0.55006,0.0001,20.86675]
[1712568766264,78.28,72387.8508,12.4,0.54885,0.0001,20.87108]
[1712568766465,78.28,72387.8508,12.4,0.54885,0.0001,20.87108]
[1712568766813,78.28,72387.8508,12.4,0.54885,0.0001,20.87108]
[1712568766896,78.28,72387.8508,12.4,0.54885,0.0001,20.87108]
[1712568769509,78.29,72396.4832,12.4,0.54967,0.0001,20.86817]
[1712568772848,78.29,72405.3797,12.4,0.55052,0.0001,20.86508]
[1712568777278,78.29,72393.3036,12.4,0.54937,0.0001,20.86927]
[1712568778218,78.29,72393.3036,12.4,0.54937,0.0001,20.86927]
[1712568782400,78.3,72400.35,12.4,0.55004,0.0001,20.86686]
[1712568784318,78.31,72416.7516,12.4,0.55161,0.0001,20.86101]
[1712568784459,78.31,72416.7516,12.4,0.55161,0.0001,20.86101]
[1712568784499,78.31,72416.7516,12.4,0.55161,0.0001,20.86101]
[1712568788348,78.31,72399.3679,12.4,0.54994,0.0001,20.86722]
[1712568790969,78.31,72409.6391,12.4,0.55093,0.0001,20.86361]
[1712568791096,78.31,72409.6391,12.4,0.55093,0.0001,20.86361]
[1712568791182,78.31,72409.6391,12.4,0.55093,0.0001,20.86361]
[1712568791307,78.31,72409.6391,12.4,0.55093,0.0001,20.86361]
[1712568792023,78.31,72409.6391,12.4,0.55093,0.0001,20.86361]
[1712568792615,78.31,72408.5779,12.4,0.55082,0.0001,20.86399]
[1712568793362,78.31,72408.5779,12.4,0.55082,0.0001,20.86399]
[1712568793382,78.31,72454.606,12.4,0.55523,0.0001,20.84626]
[1712568793750,78.31,72454.606,12.4,0.55523,0.0001,20.84626]
[1712568793754,78.31,72454.606,12.4,0.55523,0.0001,20.84626]
[1712568794374,78.31,72454.606,12.4,0.55523,0.0001,20.84626]
[1712568794389,78.31,72523.6186,12.4,0.56182,0.0001,20.8149]
[1712568794532,78.31,72523.6186,12.4,0.56182,0.0001,20.8149]
[1712568794709,78.31,72523.6186,12.4,0.56182,0.0001,20.8149]
[1712568794940,78.31,72523.6186,12.4,0.56182,0.0001,20.8149]
[1712568795602,78.32,72533.3339,12.4,0.56274,0.0001,20.81003]
[1712568796403,78.32,72512.4259,12.4,0.56075,0.0001,20.82039]
[1712568796680,78.32,72512.4259,12.4,0.56075,0.0001,20.82039]
[1712568797043,78.32,72512.4259,12.4,0.56075,0.0001,20.82039]
[1712568797397,78.32,72512.4259,12.4,0.56075,0.0001,20.82039]
[1712568797408,78.32,72479.3643,12.4,0.55759,0.0001,20.83571]
[1712568797542,78.32,72479.3643,12.4,0.55759,0.0001,20.83571]
[1712568798455,78.33,72465.2397,12.4,0.55624,0.0001,20.84185]
[1712568799423,78.33,72453.6381,12.4,0.55513,0.0001,20.84672]
[1712568799823,78.33,72453.6381,12.4,0.55513,0.0001,20.84672]
[1712568800911,78.33,72453.6381,12.4,0.55513,0.0001,20.84672]
[1712568800970,78.33,72453.6381,12.4,0.55513,0.0001,20.84672]
[1712568800991,78.33,72453.6381,12.4,0.55513,0.0001,20.84672]
[1712568801502,78.33,72454.6543,12.4,0.55523,0.0001,20.8463]
[1712568802446,78.33,72425.0912,12.4,0.5524,0.0001,20.85799]
[1712568804851,78.34,72424.2652,12.4,0.55232,0.0001,20.8583]
[1712568806473,78.34,72396.2215,12.4,0.54963,0.0001,20.86838]
[1712568808052,78.34,72396.2215,12.4,0.54963,0.0001,20.86838]
[1712568809592,78.35,72385.6688,12.4,0.54861,0.0001,20.87195]
[1712568811931,78.35,72383.0332,12.4,0.54837,0.0001,20.86903]
[1712568812039,78.35,72383.0332,12.4,0.54837,0.0001,20.86903]
[1712568813483,78.35,72383.9452,12.4,0.54845,0.0001,20.86874]
[1712568814482,78.35,72384.4773,12.4,0.5485,0.0001,20.86856]
[1712568814697,78.35,72378.2428,12.4,0.54791,0.0001,20.87058]
[1712568814859,78.35,72378.2428,12.4,0.54791,0.0001,20.87058]
[1712568814924,78.35,72378.2428,12.4,0.54791,0.0001,20.87058]
[1712568815041,78.35,72378.2428,12.4,0.54791,0.0001,20.87058]
[1712568815514,78.35,72378.2428,12.4,0.54791,0.0001,20.87058]
[1712568815522,78.35,72378.2428,12.4,0.54791,0.0001,20.87058]
[1712568815968,78.35,72380.807,12.4,0.54815,0.0001,20.86976]
[1712568816576,78.35,72378.2418,12.4,0.54791,0.0001,20.87058]
[1712568817094,78.35,72378.2418,12.4,0.54791,0.0001,20.87058]
[1712568817463,78.35,72378.2418,12.4,0.54791,0.0001,20.87058]
[1712568817481,78.35,72378.2418,12.4,0.54791,0.0001,20.87058]
[1712568817548,78.35,72378.2418,12.4,0.54791,0.0001,20.87058]
[1712568817557,78.35,72392.9512,12.4,0.54932,0.0001,20.86574]
[1712568818146,78.35,72392.9512,12.4,0.54932,0.0001,20.86574]
[1712568818564,78.35,72409.4545,12.4,0.5509,0.0001,20.86]
[1712568818934,78.35,72409.4545,12.4,0.5509,0.0001,20.86]
[1712568818972,78.35,72409.4545,12.4,0.5509,0.0001,20.86]
[1712568820122,78.35,72404.4882,12.4,0.55042,0.0001,20.86177]
[1712568820203,78.35,72404.4882,12.4,0.55042,0.0001,20.86177]
[1712568820417,78.35,72404.4882,12.4,0.55042,0.0001,20.86177]
[1712568820577,78.35,72387.9813,12.4,0.54884,0.0001,20.86741]
[1712568820911,78.35,72387.9813,12.4,0.54884,0.0001,20.86741]
[1712568821021,78.35,72387.9813,12.4,0.54884,0.0001,20.86741]
[1712568822049,78.35,72379.2064,12.4,0.548,0.0001,20.87028]
[1712568823064,78.35,72372.5831,12.4,0.54736,0.0001,20.87238]
[1712568823891,78.35,72368.8636,12.4,0.54701,0.0001,20.87353]
[1712568823947,78.35,72368.8636,12.4,0.54701,0.0001,20.87353]
[1712568823978,78.35,72368.8636,12.4,0.54701,0.0001,20.87353]
[1712568824916,78.35,72370.9033,12.4,0.5472,0.0001,20.8729]
[1712568826623,78.35,72390.7176,12.4,0.5491,0.0001,20.86649]
[1712568830650,78.35,72377.9646,12.4,0.54788,0.0001,20.87067]
[1712568830762,78.35,72377.9646,12.4,0.54788,0.0001,20.87067]
[1712568831438,78.35,72377.9646,12.4,0.54788,0.0001,20.87067]
[1712568831900,78.35,72374.8551,12.4,0.54758,0.0001,20.87166]
[1712568833143,78.35,72375.1301,12.4,0.54761,0.0001,20.87157]
[1712568833962,78.35,72372.895,12.4,0.54739,0.0001,20.87227]
[1712568835777,78.35,72370.869,12.4,0.5472,0.0001,20.8729]
[1712568837806,78.35,72376.0861,12.4,0.5477,0.0001,20.87126]
[1712568839815,78.35,72379.3828,12.4,0.54802,0.0001,20.87021]
[1712568841803,78.35,72385.4552,12.4,0.5486,0.0001,20.86823]
[1712568842736,78.35,72398.3226,12.4,0.54983,0.0001,20.86391]
[1712568844349,78.35,72400.0668,12.4,0.55,0.0001,20.86331]
[1712568844688,78.35,72400.0668,12.4,0.55,0.0001,20.86331]
[1712568845499,78.36,72397.1415,12.4,0.54972,0.0001,20.86433]
[1712568846593,78.36,72381.4156,12.4,0.54821,0.0001,20.86957]
[1712568848143,78.36,72382.3896,12.4,0.5483,0.0001,20.86925]
[1712568850211,78.36,72394.6073,12.4,0.54947,0.0001,20.86519]
[1712568850792,78.36,72380.1851,12.4,0.54809,0.0001,20.86997]
[1712568852941,78.36,72376.9853,12.4,0.54778,0.0001,20.87099]
[1712568852949,78.36,72376.9853,12.4,0.54778,0.0001,20.87099]
[1712568855593,78.36,72379.0817,12.4,0.54799,0.0001,20.87032]
[1712568856183,78.36,72379.0817,12.4,0.54799,0.0001,20.87032]
[1712568856844,78.36,72377.0175,12.4,0.54779,0.0001,20.87099]
[1712568857840,78.36,72390.6801,12.4,0.5491,0.0001,20.86653]
[1712568859382,78.37,72401.8034,12.4,0.55016,0.0001,20.86273]
[1712568860980,78.37,72390.4339,12.4,0.54907,0.0001,20.86662]
[1712568861104,78.37,72390.4339,12.4,0.54907,0.0001,20.86662]
[1712568861426,78.37,72390.4339,12.4,0.54907,0.0001,20.86662]
[1712568861762,78.37,72383.5209,12.4,0.54841,0.0001,20.86891]
[1712568862634,78.37,72383.5209,12.4,0.54841,0.0001,20.86891]
[1712568864764,78.37,72379.7042,12.4,0.54804,0.0001,20.87014]
[1712568865286,78.37,72379.7042,12.4,0.54804,0.0001,20.87014]
[1712568865385,78.37,72379.7042,12.4,0.54804,0.0001,20.87014]
[1712568865508,78.37,72379.7042,12.4,0.54804,0.0001,20.87014]
[1712568867158,78.37,72394.4548,12.4,0.54946,0.0001,20.86527]
[1712568867304,78.37,72394.4548,12.4,0.54946,0.0001,20.86527]
[1712568867405,78.37,72394.4548,12.4,0.54946,0.0001,20.86527]
[1712568867703,78.37,72394.4548,12.4,0.54946,0.0001,20.86527]
[1712568867803,78.37,72394.4548,12.4,0.54946,0.0001,20.86527]
[1712568868219,78.37,72397.3088,12.4,0.54973,0.0001,20.86429]
[1712568868813,78.37,72397.3088,12.4,0.54973,0.0001,20.86429]
[1712568868921,78.37,72383.5051,12.4,0.54841,0.0001,20.86891]
[1712568869553,78.37,72383.5051,12.4,0.54841,0.0001,20.86891]
[1712568870000,78.37,72378.642,12.4,0.54794,0.0001,20.87049]
[1712568870218,78.37,72378.642,12.4,0.54794,0.0001,20.87049]
[1712568870236,78.37,72378.642,12.4,0.54794,0.0001,20.87049]
[1712568870627,78.37,72378.642,12.4,0.54794,0.0001,20.87049]
[1712568871487,78.37,72373.8376,12.4,0.54748,0.0001,20.87201]
[1712568875464,78.37,72368.1275,12.4,0.54693,0.0001,20.87002]
[1712568875570,78.37,72368.1275,12.4,0.54693,0.0001,20.87002]
[1712568877983,78.37,72385.0916,12.4,0.54856,0.0001,20.86463]
[1712568878052,78.37,72385.0916,12.4,0.54856,0.0001,20.86463]
[1712568879695,78.37,72386.5664,12.4,0.5487,0.0001,20.86414]
[1712568879795,78.37,72386.5664,12.4,0.5487,0.0001,20.86414]
[1712568883444,78.37,72381.412,12.4,0.54821,0.0001,20.86583]
[1712568885186,78.37,72384.0005,12.4,0.54846,0.0001,20.86498]
[1712568885551,78.37,72384.0005,12.4,0.54846,0.0001,20.86498]
[1712568886487,78.37,72388.4704,12.4,0.54888,0.0001,20.86352]
[1712568886642,78.37,72388.4704,12.4,0.54888,0.0001,20.86352]
[1712568887046,78.38,72400.1078,12.4,0.55,0.0001,20.85957]
[1712568887119,78.38,72400.1078,12.4,0.55,0.0001,20.85957]
[1712568888810,78.38,72399.1533,12.4,0.54991,0.0001,20.85991]
[1712568891334,78.38,72400.264,12.4,0.55001,0.0001,20.85954]
[1712568891734,78.38,72400.264,12.4,0.55001,0.0001,20.85954]
[1712568894444,78.39,72414.2937,12.4,0.55135,0.0001,20.85456]
[1712568896176,78.39,72403.9181,12.4,0.55036,0.0001,20.85827]
[1712568898213,78.39,72408.1761,12.4,0.55077,0.0001,20.85676]
[1712568899828,78.39,72407.0194,12.4,0.55066,0.0001,20.85718]
[1712568900536,78.39,72406.5785,12.4,0.55062,0.0001,20.85733]
[1712568902056,78.39,72398.9589,12.4,0.54988,0.0001,20.86]
[1712568903605,78.4,72394.6816,12.4,0.54947,0.0001,20.86148]
[1712568903737,78.4,72394.6816,12.4,0.54947,0.0001,20.86148]
[1712568904798,78.4,72394.6816,12.4,0.54947,0.0001,20.86148]
[1712568904869,78.4,72394.6816,12.4,0.54947,0.0001,20.86148]
[1712568904970,78.4,72394.6816,12.4,0.54947,0.0001,20.86148]
[1712568905465,78.4,72402.5311,12.4,0.55022,0.0001,20.85878]
[1712568907622,78.4,72409.1885,12.4,0.55086,0.0001,20.85643]
[1712568909242,78.4,72417.4413,12.4,0.55165,0.0001,20.85344]
[1712568909288,78.4,72417.4413,12.4,0.55165,0.0001,20.85344]
[1712568909675,78.4,72417.4413,12.4,0.55165,0.0001,20.85344]
[1712568909984,78.4,72417.4413,12.4,0.55165,0.0001,20.85344]
[1712568910805,78.4,72420.1341,12.4,0.55191,0.0001,20.85245]
[1712568912098,78.4,72420.2074,12.4,0.55192,0.0001,20.85242]
[1712568912617,78.4,72419.311,12.4,0.55183,0.0001,20.85276]
[1712568912698,78.4,72419.311,12.4,0.55183,0.0001,20.85276]
[1712568913707,78.4,72428.559,12.4,0.55271,0.0001,20.84929]
[1712568917161,78.4,72431.5256,12.4,0.553,0.0001,20.84816]
[1712568917336,78.41,72430.9042,12.4,0.55294,0.0001,20.8484]
[1712568917686,78.41,72430.9042,12.4,0.55294,0.0001,20.8484]
[1712568919121,78.41,72434.6867,12.4,0.5533,0.0001,20.84696]
[1712568920177,78.41,72434.6867,12.4,0.5533,0.0001,20.84696]
[1712568920278,78.42,72421.2738,12.4,0.55201,0.0001,20.85207]
[1712568922387,78.42,72430.1248,12.4,0.55286,0.0001,20.84875]
[1712568927326,78.44,72448.8825,12.4,0.55464,0.0001,20.84141]
[1712568928165,78.44,72448.8825,12.4,0.55464,0.0001,20.84141]
[1712568928239,78.44,72448.8825,12.4,0.55464,0.0001,20.84141]
[1712568928529,78.44,72442.8311,12.4,0.55406,0.0001,20.84384]
[1712568928719,78.44,72442.8311,12.4,0.55406,0.0001,20.84384]
[1712568928804,78.44,72442.8311,12.4,0.55406,0.0001,20.84384]
[1712568928887,78.44,72442.8311,12.4,0.55406,0.0001,20.84384]
[1712568930348,78.44,72477.921,12.4,0.55741,0.0001,20.82916]
[1712568932365,78.44,72492.4582,12.4,0.55881,0.0001,20.81886]
[1712568932400,78.44,72492.4582,12.4,0.55881,0.0001,20.81886]
[1712568933617,78.44,72498.742,12.4,0.55941,0.0001,20.81597]
[1712568933718,78.44,72498.742,12.4,0.55941,0.0001,20.81597]
[1712568934027,78.44,72498.742,12.4,0.55941,0.0001,20.81597]
[1712568934508,78.44,72503.9817,12.4,0.5599,0.0001,20.81352]
[1712568935639,78.44,72498.5804,12.4,0.55939,0.0001,20.81605]
[1712568937052,78.44,72489.8997,12.4,0.55856,0.0001,20.82004]
[1712568937296,78.44,72489.8997,12.4,0.55856,0.0001,20.82004]
[1712568939053,78.45,72490.0178,12.4,0.55857,0.0001,20.81999]
[1712568939104,78.45,72490.0178,12.4,0.55857,0.0001,20.81999]
[1712568939411,78.45,72465.6183,12.4,0.55624,0.0001,20.83072]
[1712568941233,78.45,72468.2187,12.4,0.55649,0.0001,20.82963]
[1712568941305,78.45,72468.2187,12.4,0.55649,0.0001,20.82963]
[1712568944446,78.46,72485.5762,12.4,0.55814,0.0001,20.82204]
[1712568947466,78.46,72474.6557,12.4,0.5571,0.0001,20.82688]
[1712568951494,78.47,72487.3073,12.4,0.5583,0.0001,20.8213]
[1712568954569,78.47,72483.2357,12.4,0.55791,0.0001,20.82313]
[1712568956531,78.47,72512.335,12.4,0.56069,0.0001,20.80967]
[1712568956587,78.47,72512.335,12.4,0.56069,0.0001,20.80967]
[1712568960427,78.47,72518.6125,12.4,0.56128,0.0001,20.80663]
[1712568960920,78.47,72518.6125,12.4,0.56128,0.0001,20.80663]
[1712568961132,78.47,72518.6125,12.4,0.56128,0.0001,20.80663]
[1712568963034,78.47,72520.8859,12.4,0.5615,0.0001,20.80551]
[1712568963249,78.47,72520.8859,12.4,0.5615,0.0001,20.80551]
[1712568963383,78.47,72520.8859,12.4,0.5615,0.0001,20.80551]
[1712568964587,78.47,72539.455,12.4,0.56327,0.0001,20.7962]
[1712568965593,78.47,72520.715,12.4,0.56148,0.0001,20.8056]
[1712568966384,78.47,72520.715,12.4,0.56148,0.0001,20.8056]
[1712568968615,78.47,72505.2106,12.4,0.56001,0.0001,20.81306]
[1712568969317,78.47,72505.2106,12.4,0.56001,0.0001,20.81306]
[1712568970810,78.47,72509.0796,12.4,0.56037,0.0001,20.81123]
[1712568971516,78.47,72509.0796,12.4,0.56037,0.0001,20.81123]
[1712568972648,78.47,72521.2383,12.4,0.56153,0.0001,20.80534]
[1712568977681,78.47,72530.0877,12.4,0.56238,0.0001,20.80094]
[1712568981712,78.47,72542.842,12.4,0.56359,0.0001,20.79445]
[1712568981900,78.47,72542.842,12.4,0.56359,0.0001,20.79445]
[1712568982440,78.47,72542.842,12.4,0.56359,0.0001,20.79445]
[1712568982670,78.47,72542.842,12.4,0.56359,0.0001,20.79445]
[1712568983081,78.47,72545.3629,12.4,0.56383,0.0001,20.79315]
[1712568983088,78.47,72545.3629,12.4,0.56383,0.0001,20.79315]
[1712568984697,78.47,72547.3114,12.4,0.56401,0.0001,20.79214]
[1712568989767,78.48,72556.5447,12.4,0.56489,9e-05,20.7873]
[1712568994801,78.49,72557.5149,12.4,0.56498,9e-05,20.78301]
[1712568995580,78.49,72557.5149,12.4,0.56498,9e-05,20.78301]
[1712568995604,78.49,72557.5149,12.4,0.56498,9e-05,20.78301]
[1712568995809,78.49,72569.8435,12.4,0.56615,9e-05,20.77634]
[1712568996083,78.49,72569.8435,12.4,0.56615,9e-05,20.77634]
[1712568996817,78.49,72580.6752,12.4,0.56718,9e-05,20.77033]
[1712568997110,78.49,72580.6752,12.4,0.56718,9e-05,20.77033]
[1712568997214,78.49,72580.6752,12.4,0.56718,9e-05,20.77033]
[1712569001938,78.49,72573.5625,12.4,0.5665,9e-05,20.77431]
[1712569002859,78.49,72563.0073,12.4,0.5655,9e-05,20.78009]
[1712569003198,78.49,72563.0073,12.4,0.5655,9e-05,20.78009]
[1712569005968,78.5,72555.1184,12.4,0.56475,9e-05,20.78433]
[1712569005977,78.5,72555.1184,12.4,0.56475,9e-05,20.78433]
[1712569008901,78.5,72541.0954,12.4,0.56342,0.0001,20.79167]
[1712569011195,78.5,72531.0158,12.4,0.56246,0.0001,20.7968]
[1712569011921,78.5,72549.9965,12.4,0.56426,0.0001,20.78705]
[1712569014942,78.51,72566.3918,12.4,0.56582,9e-05,20.77831]
[1712569015213,78.51,72566.3918,12.4,0.56582,9e-05,20.77831]
[1712569020984,78.52,72563.337,12.4,0.56552,9e-05,20.78001]
[1712569024863,78.52,72568.1586,12.4,0.56598,9e-05,20.77742]
[1712569024872,78.52,72568.1586,12.4,0.56598,9e-05,20.77742]
[1712569024879,78.52,72568.1586,12.4,0.56598,9e-05,20.77742]
[1712569025030,78.52,72559.6686,12.4,0.56517,9e-05,20.78202]
[1712569025340,78.52,72559.6686,12.4,0.56517,9e-05,20.78202]
[1712569031064,78.53,72551.7194,12.4,0.56441,9e-05,20.78627]
[1712569036097,78.53,72561.0636,12.4,0.56529,9e-05,20.78133]
[1712569039453,78.54,72561.0071,12.4,0.56529,9e-05,20.78138]
[1712569042614,78.54,72548.6362,12.4,0.56411,9e-05,20.78795]
[1712569042622,78.54,72548.6362,12.4,0.56411,9e-05,20.78795]
[1712569043429,78.54,72546.8803,12.4,0.56394,9e-05,20.78886]
[1712569045921,78.54,72556.0564,12.4,0.56481,9e-05,20.78405]
[1712569047975,78.55,72547.5019,12.4,0.564,9e-05,20.78856]
[1712569051019,78.55,72543.6605,12.4,0.56363,9e-05,20.79056]
[1712569051097,78.55,72543.6605,12.4,0.56363,9e-05,20.79056]
[1712569051158,78.55,72543.6605,12.4,0.56363,9e-05,20.79056]
[1712569053108,78.55,72532.4048,12.4,0.56257,0.0001,20.79251]
[1712569053154,78.55,72532.4048,12.4,0.56257,0.0001,20.79251]
[1712569053850,78.55,72532.5566,12.4,0.56259,0.0001,20.79243]
[1712569053858,78.55,72532.5566,12.4,0.56259,0.0001,20.79243]
[1712569054257,78.55,72527.2269,12.4,0.56208,0.0001,20.7951]
[1712569054665,78.55,72527.2269,12.4,0.56208,0.0001,20.7951]
[1712569060266,78.56,72519.4309,12.4,0.56133,0.0001,20.79897]
[1712569061273,78.56,72534.4452,12.4,0.56276,0.0001,20.79151]
[1712569061481,78.56,72534.4452,12.4,0.56276,0.0001,20.79151]
[1712569061486,78.56,72534.4452,12.4,0.56276,0.0001,20.79151]
[1712569061893,78.56,72534.4452,12.4,0.56276,0.0001,20.79151]
[1712569063010,78.56,72534.4049,12.4,0.56276,0.0001,20.79153]
[1712569063111,78.56,72534.4049,12.4,0.56276,0.0001,20.79153]
[1712569064293,78.56,72556.2306,12.4,0.56483,9e-05,20.78022]
[1712569067314,78.56,72545.3029,12.4,0.56379,9e-05,20.78597]
[1712569070371,78.56,72552.6591,12.4,0.56449,9e-05,20.78214]
[1712569070385,78.56,72552.6591,12.4,0.56449,9e-05,20.78214]
[1712569071710,78.56,72543.5513,12.4,0.56362,9e-05,20.78689]
[1712569072331,78.56,72543.5513,12.4,0.56362,9e-05,20.78689]
[1712569072338,78.56,72543.5513,12.4,0.56362,9e-05,20.78689]
[1712569072747,78.56,72537.3319,12.4,0.56303,0.0001,20.79008]
[1712569073357,78.57,72523.4726,12.4,0.56171,0.0001,20.79703]
[1712569073560,78.57,72523.4726,12.4,0.56171,0.0001,20.79703]
[1712569074432,78.57,72522.3532,12.4,0.56161,0.0001,20.79758]
[1712569074453,78.57,72522.3532,12.4,0.56161,0.0001,20.79758]
[1712569079987,78.57,72528.8315,12.4,0.56222,0.0001,20.79437]
[1712569079995,78.57,72528.8315,12.4,0.56222,0.0001,20.79437]
[1712569080193,78.57,72528.8315,12.4,0.56222,0.0001,20.79437]
[1712569080404,78.57,72528.8315,12.4,0.56222,0.0001,20.79437]
[1712569081932,78.57,72524.9526,12.4,0.56185,0.0001,20.79631]
[1712569081996,78.57,72524.9526,12.4,0.56185,0.0001,20.79631]
[1712569082129,78.57,72524.9526,12.4,0.56185,0.0001,20.79631]
[1712569082419,78.57,72510.8427,12.4,0.56051,0.0001,20.80316]
[1712569082452,78.57,72510.8427,12.4,0.56051,0.0001,20.80316]
[1712569083426,78.57,72527.1724,12.4,0.56206,0.0001,20.79522]
[1712569085440,78.57,72538.343,12.4,0.56312,0.0001,20.78961]
[1712569085672,78.57,72538.343,12.4,0.56312,0.0001,20.78961]
[1712569085678,78.57,72538.343,12.4,0.56312,0.0001,20.78961]
[1712569086090,78.57,72538.343,12.4,0.56312,0.0001,20.78961]
[1712569091486,78.58,72546.6062,12.4,0.56391,9e-05,20.78537]
[1712569092183,78.58,72546.6062,12.4,0.56391,9e-05,20.78537]
[1712569092252,78.58,72546.6062,12.4,0.56391,9e-05,20.78537]
[1712569092465,78.58,72543.9859,12.4,0.56366,9e-05,20.78673]
[1712569092631,78.58,72543.9859,12.4,0.56366,9e-05,20.78673]
[1712569092926,78.58,72543.9859,12.4,0.56366,9e-05,20.78673]
[1712569095294,78.58,72547.0806,12.4,0.56395,9e-05,20.78513]
[1712569096054,78.58,72545.6501,12.4,0.56381,9e-05,20.78588]
[1712569096550,78.58,72540.3805,12.4,0.56331,9e-05,20.78859]
[1712569097180,78.58,72540.3805,12.4,0.56331,9e-05,20.78859]
[1712569097210,78.58,72540.3805,12.4,0.56331,9e-05,20.78859]
[1712569097356,78.58,72540.3805,12.4,0.56331,9e-05,20.78859]
[1712569097362,78.58,72540.3805,12.4,0.56331,9e-05,20.78859]
[1712569101201,78.58,72546.4743,12.4,0.56389,9e-05,20.78546]
[1712569101281,78.58,72546.4743,12.4,0.56389,9e-05,20.78546]
[1712569101616,78.59,72539.5446,12.4,0.56323,9e-05,20.78904]
[1712569101787,78.59,72539.5446,12.4,0.56323,9e-05,20.78904]
[1712569102564,78.59,72525.45,12.4,0.56189,0.0001,20.79614]
[1712569104227,78.59,72523.125,12.4,0.56167,0.0001,20.79729]
[1712569104854,78.59,72521.7061,12.4,0.56153,0.0001,20.79799]
[1712569107455,78.59,72507.6341,12.4,0.56019,0.0001,20.80478]
[1712569107858,78.59,72507.6341,12.4,0.56019,0.0001,20.80478]
[1712569107866,78.59,72507.6341,12.4,0.56019,0.0001,20.80478]
[1712569107903,78.59,72507.6341,12.4,0.56019,0.0001,20.80478]
[1712569108628,78.59,72512.1703,12.4,0.56063,0.0001,20.80262]
[1712569109126,78.59,72512.1703,12.4,0.56063,0.0001,20.80262]
[1712569109210,78.59,72512.1703,12.4,0.56063,0.0001,20.80262]
[1712569109374,78.59,72512.1703,12.4,0.56063,0.0001,20.80262]
[1712569109655,78.6,72505.5373,12.4,0.55999,0.0001,20.80578]
[1712569110356,78.6,72505.5373,12.4,0.55999,0.0001,20.80578]
[1712569110750,78.6,72495.3686,12.4,0.55902,0.0001,20.81051]
[1712569110905,78.6,72495.3686,12.4,0.55902,0.0001,20.81051]
[1712569110955,78.6,72495.3686,12.4,0.55902,0.0001,20.81051]
[1712569111631,78.6,72478.0486,12.4,0.55738,0.0001,20.8145]
[1712569111814,78.6,72478.0486,12.4,0.55738,0.0001,20.8145]
[1712569112923,78.6,72470.0402,12.4,0.55662,0.0001,20.81797]
[1712569112928,78.6,72470.0402,12.4,0.55662,0.0001,20.81797]
[1712569113019,78.6,72470.0402,12.4,0.55662,0.0001,20.81797]
[1712569113618,78.6,72468.5618,12.4,0.55648,0.0001,20.8186]
[1712569114219,78.6,72468.5618,12.4,0.55648,0.0001,20.8186]
[1712569114254,78.6,72468.5618,12.4,0.55648,0.0001,20.8186]
[1712569114479,78.6,72468.5618,12.4,0.55648,0.0001,20.8186]
[1712569114667,78.61,72464.524,12.4,0.55609,0.0001,20.82032]
[1712569115224,78.61,72464.524,12.4,0.55609,0.0001,20.82032]
[1712569115249,78.61,72464.524,12.4,0.55609,0.0001,20.82032]
[1712569115562,78.61,72464.524,12.4,0.55609,0.0001,20.82032]
[1712569116139,78.61,72463.4708,12.4,0.55599,0.0001,20.82077]
[1712569116399,78.61,72463.4708,12.4,0.55599,0.0001,20.82077]
[1712569116456,78.61,72446.6189,12.4,0.55438,0.0001,20.82768]
[1712569116654,78.61,72446.6189,12.4,0.55438,0.0001,20.82768]
[1712569116672,78.61,72446.6189,12.4,0.55438,0.0001,20.82768]
[1712569116782,78.61,72446.6189,12.4,0.55438,0.0001,20.82768]
[1712569116869,78.61,72446.6189,12.4,0.55438,0.0001,20.82768]
[1712569117329,78.61,72446.6189,12.4,0.55438,0.0001,20.82768]
[1712569117672,78.61,72432.9151,12.4,0.55307,0.0001,20.83306]
[1712569119965,78.61,72434.6584,12.4,0.55324,0.0001,20.8324]
[1712569120407,78.61,72434.6584,12.4,0.55324,0.0001,20.8324]
[1712569120547,78.61,72434.6584,12.4,0.55324,0.0001,20.8324]
[1712569121752,78.62,72426.1689,12.4,0.55243,0.0001,20.83563]
[1712569122166,78.62,72426.1689,12.4,0.55243,0.0001,20.83563]
[1712569122706,78.62,72402.3819,12.4,0.55015,0.0001,20.84423]
[1712569123205,78.62,72402.3819,12.4,0.55015,0.0001,20.84423]
[1712569123281,78.62,72402.3819,12.4,0.55015,0.0001,20.84423]
[1712569123655,78.62,72402.3819,12.4,0.55015,0.0001,20.84423]
[1712569123903,78.62,72402.3819,12.4,0.55015,0.0001,20.84423]
[1712569123947,78.62,72402.3819,12.4,0.55015,0.0001,20.84423]
[1712569124824,78.62,72410.3517,12.4,0.55091,0.0001,20.84142]
[1712569126616,78.62,72418.3193,12.4,0.55168,0.0001,20.83855]
[1712569127271,78.62,72419.6485,12.4,0.5518,0.0001,20.83806]
[1712569131269,78.62,72423.1018,12.4,0.55213,0.0001,20.8368]
[1712569133670,78.62,72418.5342,12.4,0.55169,0.0001,20.83848]
[1712569137695,78.63,72423.8371,12.4,0.5522,0.0001,20.83653]
[1712569137754,78.63,72423.8371,12.4,0.5522,0.0001,20.83653]
[1712569142848,78.63,72421.2265,12.4,0.55195,0.0001,20.8375]
[1712569145256,78.63,72423.617,12.4,0.55218,0.0001,20.83662]
[1712569146693,78.63,72420.4528,12.4,0.55188,0.0001,20.83779]
[1712569147151,78.63,72417.8436,12.4,0.55163,0.0001,20.83875]
[1712569147656,78.63,72417.8436,12.4,0.55163,0.0001,20.83875]
[1712569148141,78.63,72407.1538,12.4,0.5506,0.0001,20.84258]
[1712569149114,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569149250,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569149254,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569149257,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569149292,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569149512,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569149774,78.63,72412.7919,12.4,0.55114,0.0001,20.84058]
[1712569150248,78.63,72409.4562,12.4,0.55082,0.0001,20.84177]
[1712569151910,78.63,72389.3388,12.4,0.5489,0.0001,20.84867]
[1712569152461,78.63,72389.3388,12.4,0.5489,0.0001,20.84867]
[1712569152570,78.63,72389.3388,12.4,0.5489,0.0001,20.84867]
[1712569153924,78.63,72402.7315,12.4,0.55018,0.0001,20.84414]
[1712569154755,78.63,72402.7315,12.4,0.55018,0.0001,20.84414]
[1712569156945,78.64,72393.1452,12.4,0.54926,0.0001,20.84741]
[1712569157783,78.64,72393.1452,12.4,0.54926,0.0001,20.84741]
[1712569158864,78.64,72390.4695,12.4,0.54901,0.0001,20.8483]
[1712569158940,78.64,72390.4695,12.4,0.54901,0.0001,20.8483]
[1712569159014,78.64,72398.1532,12.4,0.54974,0.0001,20.84572]
[1712569160224,78.64,72405.5329,12.4,0.55045,0.0001,20.84317]
[1712569160973,78.64,72418.3002,12.4,0.55167,0.0001,20.83861]
[1712569162928,78.64,72423.2596,12.4,0.55214,0.0001,20.83678]
[1712569167786,78.65,72422.4955,12.4,0.55206,0.0001,20.83708]
[1712569167819,78.65,72422.4955,12.4,0.55206,0.0001,20.83708]
[1712569167855,78.65,72422.4955,12.4,0.55206,0.0001,20.83708]
[1712569168159,78.65,72429.1255,12.4,0.5527,0.0001,20.8346]
[1712569169396,78.65,72430.574,12.4,0.55283,0.0001,20.83406]
[1712569170550,78.65,72437.8878,12.4,0.55353,0.0001,20.83124]
[1712569173858,78.65,72448.983,12.4,0.55459,0.0001,20.82308]
[1712569174176,78.65,72439.1234,12.4,0.55365,0.0001,20.82699]
[1712569175744,78.65,72431.4949,12.4,0.55293,0.0001,20.82993]
[1712569181113,78.65,72432.9926,12.4,0.55307,0.0001,20.82936]
[1712569182383,78.66,72432.0029,12.4,0.55297,0.0001,20.82975]
[1712569184134,78.66,72443.4574,12.4,0.55406,0.0001,20.82531]
[1712569185412,78.66,72444.2722,12.4,0.55414,0.0001,20.82499]
[1712569185715,78.66,72444.2722,12.4,0.55414,0.0001,20.82499]
[1712569189924,78.67,72458.7163,12.4,0.55552,0.0001,20.81915]
[1712569190624,78.67,72456.153,12.4,0.55527,0.0001,20.82021]
[1712569190725,78.67,72456.153,12.4,0.55527,0.0001,20.82021]
[1712569196217,78.68,72467.8824,12.4,0.55639,0.0001,20.81534]
[1712569196643,78.68,72467.8824,12.4,0.55639,0.0001,20.81534]
[1712569199038,78.68,72466.4041,12.4,0.55624,0.0001,20.81597]
[1712569199240,78.68,72451.7547,12.4,0.55485,0.0001,20.82204]
[1712569200496,78.68,72445.1076,12.4,0.55421,0.0001,20.82471]
[1712569206297,78.69,72449.561,12.4,0.55463,0.0001,20.82296]
[1712569207920,78.7,72453.9935,12.4,0.55505,0.0001,20.82117]
[1712569208330,78.7,72462.5869,12.4,0.55587,0.0001,20.81763]
[1712569211315,78.7,72450.1014,12.4,0.55468,0.0001,20.82276]
[1712569216367,78.71,72446.41,12.4,0.55433,0.0001,20.82428]
[1712569218611,78.72,72447.9594,12.4,0.55447,0.0001,20.82367]
[1712569221040,78.72,72451.1205,12.4,0.55477,0.0001,20.82241]
[1712569225329,78.73,72446.0058,12.4,0.55428,0.0001,20.82448]
[1712569230455,78.73,72458.4931,12.4,0.55547,0.0001,20.81944]
[1712569232801,78.74,72451.5969,12.4,0.55481,0.0001,20.81848]
[1712569235225,78.74,72449.3932,12.4,0.5546,0.0001,20.81938]
[1712569236975,78.74,72453.7802,12.4,0.55502,0.0001,20.81762]
[1712569237780,78.75,72454.069,12.4,0.55505,0.0001,20.8175]
[1712569238731,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239014,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239096,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239235,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239284,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239682,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239687,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569239783,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569240161,78.75,72456.698,12.4,0.5553,0.0001,20.81643]
[1712569240535,78.75,72481.4411,12.4,0.55765,0.0001,20.80591]
[1712569241617,78.75,72476.3624,12.4,0.55717,0.0001,20.80813]
[1712569242014,78.75,72476.3624,12.4,0.55717,0.0001,20.80813]
[1712569242069,78.75,72476.3624,12.4,0.55717,0.0001,20.80813]
[1712569242085,78.75,72476.3624,12.4,0.55717,0.0001,20.80813]
[1712569242192,78.75,72476.3624,12.4,0.55717,0.0001,20.80813]
[1712569242615,78.75,72475.4377,12.4,0.55708,0.0001,20.80853]
[1712569242780,78.75,72475.4377,12.4,0.55708,0.0001,20.80853]
[1712569243363,78.75,72475.4377,12.4,0.55708,0.0001,20.80853]
[1712569244929,78.75,72463.656,12.4,0.55596,0.0001,20.81355]
[1712569245405,78.75,72463.656,12.4,0.55596,0.0001,20.81355]
[1712569245513,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569245541,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569245564,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569245692,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569245843,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569245925,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569245964,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569246255,78.75,72462.914,12.4,0.55589,0.0001,20.81386]
[1712569248460,78.75,72480.0766,12.4,0.55752,0.0001,20.80651]
[1712569249081,78.75,72480.0766,12.4,0.55752,0.0001,20.80651]
[1712569250488,78.74,72483.6726,12.4,0.55787,0.0001,20.80492]
[1712569250509,78.74,72483.6726,12.4,0.55787,0.0001,20.80492]
[1712569250712,78.74,72483.5739,12.4,0.55786,0.0001,20.80496]
[1712569252992,78.74,72485.5495,12.4,0.55804,0.0001,20.80408]
[1712569258661,78.74,72482.7464,12.4,0.55778,0.0001,20.80531]
[1712569260437,78.74,72478.3055,12.4,0.55736,0.0001,20.80726]
[1712569260959,78.74,72483.9509,12.4,0.55789,0.0001,20.80478]
[1712569264607,78.74,72493.7828,12.4,0.55883,0.0001,20.80036]
[1712569265179,78.74,72492.9429,12.4,0.55875,0.0001,20.80074]
[1712569266342,78.74,72494.1382,12.4,0.55886,0.0001,20.8002]
[1712569266608,78.74,72486.0588,12.4,0.55809,0.0001,20.80384]
[1712569266627,78.74,72486.0588,12.4,0.55809,0.0001,20.80384]
[1712569267188,78.74,72486.0588,12.4,0.55809,0.0001,20.80384]
[1712569267217,78.74,72486.0588,12.4,0.55809,0.0001,20.80384]
[1712569267726,78.74,72468.4661,12.4,0.55642,0.0001,20.8115]
[1712569268959,78.74,72464.6675,12.4,0.55606,0.0001,20.81311]
[1712569271837,78.75,72451.8262,12.4,0.55483,0.0001,20.81842]
[1712569271913,78.75,72451.8262,12.4,0.55483,0.0001,20.81842]
[1712569272109,78.75,72451.8262,12.4,0.55483,0.0001,20.81842]
[1712569273577,78.75,72448.977,12.4,0.55456,0.0001,20.81957]
[1712569274615,78.75,72448.1776,12.4,0.55448,0.0001,20.81989]
[1712569274774,78.75,72430.5077,12.4,0.5528,0.0001,20.82678]
[1712569275031,78.75,72430.5077,12.4,0.5528,0.0001,20.82678]
[1712569275285,78.75,72430.5077,12.4,0.5528,0.0001,20.82678]
[1712569276032,78.75,72428.7425,12.4,0.55263,0.0001,20.82745]
[1712569276135,78.75,72428.7425,12.4,0.55263,0.0001,20.82745]
[1712569276763,78.75,72428.7425,12.4,0.55263,0.0001,20.82745]
[1712569276838,78.75,72427.0722,12.4,0.55247,0.0001,20.82808]
[1712569278947,78.75,72421.8052,12.4,0.55197,0.0001,20.83004]
[1712569279810,78.75,72401.4299,12.4,0.55003,0.0001,20.83729]
[1712569279954,78.75,72401.4299,12.4,0.55003,0.0001,20.83729]
[1712569281051,78.75,72396.1019,12.4,0.54952,0.0001,20.83911]
[1712569281173,78.75,72396.1019,12.4,0.54952,0.0001,20.83911]
[1712569282216,78.75,72396.118,12.4,0.54952,0.0001,20.8391]
[1712569282232,78.75,72396.118,12.4,0.54952,0.0001,20.8391]
[1712569282830,78.75,72376.194,12.4,0.54762,0.0001,20.84559]
[1712569283808,78.75,72376.194,12.4,0.54762,0.0001,20.84559]
[1712569284148,78.75,72383.2936,12.4,0.54829,0.0001,20.84333]
[1712569285280,78.75,72378.5317,12.4,0.54784,0.0001,20.84485]
[1712569285314,78.75,72378.5317,12.4,0.54784,0.0001,20.84485]
[1712569286296,78.75,72375.4093,12.4,0.54754,0.0001,20.84583]
[1712569288859,78.74,72366.3633,12.4,0.54668,0.0001,20.84861]
[1712569290115,78.74,72371.2167,12.4,0.54714,0.0001,20.84712]
[1712569292054,78.74,72363.4522,12.4,0.5464,0.0001,20.8457]
[1712569292274,78.74,72363.4522,12.4,0.5464,0.0001,20.8457]
[1712569292967,78.74,72364.1168,12.4,0.54647,0.0001,20.8455]
[1712569293522,78.74,72364.1168,12.4,0.54647,0.0001,20.8455]
[1712569298599,78.75,72365.9795,12.4,0.54664,0.0001,20.84495]
[1712569300161,78.75,72373.3705,12.4,0.54735,0.0001,20.84269]
[1712569305993,78.74,72371.8598,12.4,0.54721,0.0001,20.84315]
[1712569310210,78.74,72366.6819,12.4,0.54671,0.0001,20.84472]
[1712569311314,78.74,72366.8269,12.4,0.54673,0.0001,20.84468]
[1712569311407,78.74,72366.8269,12.4,0.54673,0.0001,20.84468]
[1712569311597,78.74,72366.8269,12.4,0.54673,0.0001,20.84468]
[1712569312238,78.74,72366.8269,12.4,0.54673,0.0001,20.84468]
[1712569313043,78.74,72411.3734,12.4,0.55098,0.0001,20.83]
[1712569314205,78.74,72408.9064,12.4,0.55075,0.0001,20.83087]
[1712569317336,78.74,72407.9595,12.4,0.55066,0.0001,20.83121]
[1712569317429,78.74,72407.9595,12.4,0.55066,0.0001,20.83121]
[1712569318829,78.74,72407.9595,12.4,0.55066,0.0001,20.83121]
[1712569320210,78.74,72407.8566,12.4,0.55065,0.0001,20.83124]
[1712569321203,78.74,72402.0137,12.4,0.55009,0.0001,20.83328]
[1712569321419,78.74,72402.0137,12.4,0.55009,0.0001,20.83328]
[1712569322252,78.74,72403.8982,12.4,0.55027,0.0001,20.83263]
[1712569324864,78.74,72396.8516,12.4,0.5496,0.0001,20.83505]
[1712569325134,78.74,72384.6706,12.4,0.54843,0.0001,20.83908]
[1712569327959,78.74,72383.6827,12.4,0.54834,0.0001,20.8394]
[1712569331472,78.73,72390.8954,12.4,0.54903,0.0001,20.83704]
[1712569333915,78.73,72389.3387,12.4,0.54888,0.0001,20.83755]
[1712569336616,78.73,72382.6616,12.4,0.54824,0.0001,20.83972]
[1712569336767,78.73,72382.6616,12.4,0.54824,0.0001,20.83972]
[1712569338837,78.73,72377.0805,12.4,0.54771,0.0001,20.8415]
[1712569340210,78.73,72378.7393,12.4,0.54787,0.0001,20.84097]
[1712569340566,78.73,72373.7539,12.4,0.54739,0.0001,20.84253]
[1712569340762,78.73,72373.7539,12.4,0.54739,0.0001,20.84253]
[1712569342254,78.73,72391.0254,12.4,0.54904,0.0001,20.83698]
[1712569343624,78.73,72394.2046,12.4,0.54935,0.0001,20.83592]
[1712569343791,78.73,72394.2046,12.4,0.54935,0.0001,20.83592]
[1712569346137,78.73,72402.9382,12.4,0.55018,0.0001,20.83294]
[1712569347648,78.73,72412.5483,12.4,0.5511,0.0001,20.82955]
[1712569349778,78.73,72401.6669,12.4,0.55006,0.0001,20.83338]
[1712569351319,78.73,72380.969,12.4,0.54809,0.0001,20.83647]
[1712569352644,78.73,72382.5886,12.4,0.54824,0.0001,20.83595]
[1712569354702,78.72,72386.7024,12.4,0.54864,0.0001,20.83461]
[1712569355184,78.72,72386.7024,12.4,0.54864,0.0001,20.83461]
[1712569357852,78.72,72391.6501,12.4,0.54911,0.0001,20.83298]
[1712569358203,78.72,72391.6501,12.4,0.54911,0.0001,20.83298]
[1712569358723,78.72,72397.6592,12.4,0.54969,0.0001,20.83095]
[1712569359374,78.72,72415.5371,12.4,0.55139,0.0001,20.82468]
[1712569362666,78.73,72416.5003,12.4,0.55148,0.0001,20.82435]
[1712569363868,78.73,72416.2315,12.4,0.55146,0.0001,20.82445]
[1712569364407,78.73,72402.3125,12.4,0.55013,0.0001,20.82938]
[1712569368396,78.73,72397.5845,12.4,0.54968,0.0001,20.831]
[1712569370070,78.73,72408.112,12.4,0.55068,0.0001,20.82736]
[1712569372910,78.73,72398.3406,12.4,0.54975,0.0001,20.83075]
[1712569374759,78.73,72395.2644,12.4,0.54945,0.0001,20.83178]
[1712569374918,78.73,72395.2644,12.4,0.54945,0.0001,20.83178]
[1712569374957,78.73,72395.2644,12.4,0.54945,0.0001,20.83178]
[1712569377455,78.73,72382.8079,12.4,0.54826,0.0001,20.83589]
[1712569378659,78.73,72386.2218,12.4,0.54859,0.0001,20.83478]
[1712569381036,78.73,72390.5936,12.4,0.54901,0.0001,20.83334]
[1712569381359,78.73,72390.5936,12.4,0.54901,0.0001,20.83334]
[1712569382913,78.73,72383.2305,12.4,0.5483,0.0001,20.83575]
[1712569388592,78.72,72379.045,12.4,0.54791,0.0001,20.83708]
[1712569391775,78.72,72376.1905,12.4,0.54763,0.0001,20.83798]
[1712569391878,78.72,72376.1905,12.4,0.54763,0.0001,20.83798]
[1712569392828,78.72,72376.6688,12.4,0.54768,0.0001,20.83782]
[1712569396783,78.72,72380.8961,12.4,0.54808,0.0001,20.83648]
[1712569397024,78.72,72380.8961,12.4,0.54808,0.0001,20.83648]
[1712569397264,78.72,72380.8961,12.4,0.54808,0.0001,20.83648]
[1712569397880,78.71,72374.5089,12.4,0.54747,0.0001,20.83849]
[1712569398096,78.71,72374.5089,12.4,0.54747,0.0001,20.83849]
[1712569401305,78.72,72361.8732,12.4,0.54627,0.0001,20.84234]
[1712569404455,78.72,72375.2054,12.4,0.54754,0.0001,20.83828]
[1712569406775,78.72,72375.0879,12.4,0.54753,0.0001,20.83832]
[1712569409867,78.72,72377.808,12.4,0.54779,0.0001,20.83747]
[1712569409996,78.72,72377.808,12.4,0.54779,0.0001,20.83747]
[1712569411749,78.72,72398.4548,12.4,0.54977,0.0001,20.82689]
[1712569413455,78.72,72384.5999,12.4,0.54844,0.0001,20.8315]
[1712569416473,78.71,72393.4324,12.4,0.54929,0.0001,20.82858]
[1712569418797,78.72,72405.0208,12.4,0.55039,0.0001,20.82463]
[1712569423833,78.73,72400.0631,12.4,0.54992,0.0001,20.82637]
[1712569428039,78.74,72402.742,12.4,0.55017,0.0001,20.82547]
[1712569428794,78.74,72407.4219,12.4,0.55062,0.0001,20.82384]
[1712569428891,78.74,72407.4219,12.4,0.55062,0.0001,20.82384]
[1712569430891,78.74,72394.5299,12.4,0.54938,0.0001,20.82827]
[1712569436922,78.75,72404.8843,12.4,0.55037,0.0001,20.82475]
[1712569438869,78.75,72406.1289,12.4,0.55049,0.0001,20.82432]
[1712569440184,78.76,72399.3578,12.4,0.54984,0.0001,20.82668]
[1712569443295,78.76,72401.0736,12.4,0.55,0.0001,20.8261]
[1712569445844,78.76,72403.4363,12.4,0.55023,0.0001,20.82529]
[1712569447621,78.76,72387.2264,12.4,0.54868,0.0001,20.83074]
[1712569448323,78.76,72385.5649,12.4,0.54852,0.0001,20.83128]
[1712569448761,78.76,72385.5649,12.4,0.54852,0.0001,20.83128]
[1712569449215,78.76,72383.288,12.4,0.5483,0.0001,20.83202]
[1712569449455,78.76,72371.4192,12.4,0.54717,0.0001,20.83576]
[1712569450101,78.76,72371.4192,12.4,0.54717,0.0001,20.83576]
[1712569452028,78.76,72387.8418,12.4,0.54874,0.0001,20.83053]
[1712569452057,78.76,72387.8418,12.4,0.54874,0.0001,20.83053]
[1712569452110,78.76,72387.8418,12.4,0.54874,0.0001,20.83053]
[1712569458069,78.75,72382.4912,12.4,0.54823,0.0001,20.83225]
[1712569463104,78.75,72375.0441,12.4,0.54752,0.0001,20.83461]
[1712569465203,78.75,72382.1046,12.4,0.5482,0.0001,20.83237]
[1712569467414,78.74,72385.2912,12.4,0.5485,0.0001,20.83134]
[1712569471763,78.74,72378.5253,12.4,0.54786,0.0001,20.82972]
[1712569472015,78.74,72378.5253,12.4,0.54786,0.0001,20.82972]
[1712569472081,78.74,72378.5253,12.4,0.54786,0.0001,20.82972]
[1712569472595,78.74,72376.7007,12.4,0.54768,0.0001,20.83029]
[1712569476020,78.74,72366.5131,12.4,0.54671,0.0001,20.83344]
[1712569477185,78.74,72367.516,12.4,0.54681,0.0001,20.83314]
[1712569482238,78.75,72358.6863,12.4,0.54596,0.0001,20.83579]
[1712569483593,78.75,72359.3893,12.4,0.54603,0.0001,20.83558]
[1712569483676,78.75,72359.3893,12.4,0.54603,0.0001,20.83558]
[1712569483780,78.75,72359.3893,12.4,0.54603,0.0001,20.83558]
[1712569483980,78.75,72359.3893,12.4,0.54603,0.0001,20.83558]
[1712569485261,78.75,72382.1573,12.4,0.5482,0.0001,20.82858]
[1712569485486,78.75,72382.1573,12.4,0.5482,0.0001,20.82858]
[1712569486470,78.75,72387.9276,12.4,0.54876,0.0001,20.8267]
[1712569487251,78.75,72387.9276,12.4,0.54876,0.0001,20.8267]
[1712569489104,78.74,72386.7675,12.4,0.54865,0.0001,20.82707]
[1712569489251,78.74,72386.7675,12.4,0.54865,0.0001,20.82707]
[1712569491300,78.74,72398.1573,12.4,0.54974,0.0001,20.82326]
[1712569491408,78.74,72398.1573,12.4,0.54974,0.0001,20.82326]
[1712569492044,78.74,72398.1573,12.4,0.54974,0.0001,20.82326]
[1712569492077,78.74,72398.1573,12.4,0.54974,0.0001,20.82326]
[1712569493315,78.75,72417.8851,12.4,0.55162,0.0001,20.81632]
[1712569498080,78.75,72414.4733,12.4,0.55129,0.0001,20.81757]
[1712569498404,78.75,72418.6976,12.4,0.55169,0.0001,20.81604]
[1712569499048,78.75,72418.6976,12.4,0.55169,0.0001,20.81604]
[1712569499355,78.76,72430.5062,12.4,0.55282,0.0001,20.81165]
[1712569499444,78.76,72430.5062,12.4,0.55282,0.0001,20.81165]
[1712569499450,78.76,72430.5062,12.4,0.55282,0.0001,20.81165]
[1712569501261,78.75,72428.7517,12.4,0.55265,0.0001,20.81231]
[1712569503364,78.75,72419.7262,12.4,0.55179,0.0001,20.81567]
[1712569503407,78.75,72424.207,12.4,0.55222,0.0001,20.81401]
[1712569504190,78.75,72424.207,12.4,0.55222,0.0001,20.81401]
[1712569505400,78.75,72446.7872,12.4,0.55437,0.0001,20.80531]
[1712569506434,78.75,72441.7159,12.4,0.55389,0.0001,20.80732]
[1712569506441,78.75,72441.7159,12.4,0.55389,0.0001,20.80732]
[1712569507983,78.75,72438.4537,12.4,0.55358,0.0001,20.80859]
[1712569508064,78.75,72438.4537,12.4,0.55358,0.0001,20.80859]
[1712569508268,78.75,72438.4537,12.4,0.55358,0.0001,20.80859]
[1712569508523,78.75,72434.3456,12.4,0.55319,0.0001,20.81018]
[1712569509790,78.75,72436.1868,12.4,0.55336,0.0001,20.80946]
[1712569510254,78.75,72436.1868,12.4,0.55336,0.0001,20.80946]
[1712569510285,78.75,72436.1868,12.4,0.55336,0.0001,20.80946]
[1712569510327,78.75,72436.1868,12.4,0.55336,0.0001,20.80946]
[1712569510601,78.75,72434.3788,12.4,0.55319,0.0001,20.81016]
[1712569510876,78.75,72434.3788,12.4,0.55319,0.0001,20.81016]
[1712569512447,78.75,72410.4615,12.4,0.55091,0.0001,20.819]
[1712569513457,78.75,72426.6717,12.4,0.55246,0.0001,20.81308]
[1712569513560,78.75,72426.6717,12.4,0.55246,0.0001,20.81308]
[1712569513695,78.75,72426.6717,12.4,0.55246,0.0001,20.81308]
[1712569514279,78.75,72426.6717,12.4,0.55246,0.0001,20.81308]
[1712569514467,78.75,72426.6717,12.4,0.55246,0.0001,20.81308]
[1712569515455,78.75,72450.7104,12.4,0.55475,0.0001,20.80372]
[1712569516090,78.75,72450.7104,12.4,0.55475,0.0001,20.80372]
[1712569516799,78.75,72455.0573,12.4,0.55516,0.0001,20.80195]
[1712569517082,78.75,72455.0573,12.4,0.55516,0.0001,20.80195]
[1712569517483,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569517760,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518004,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518064,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518317,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518653,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518717,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518770,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569518781,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569519370,78.75,72441.1354,12.4,0.55384,0.0001,20.80753]
[1712569519497,78.75,72470.503,12.4,0.55664,0.0001,20.79549]
[1712569522517,78.74,72481.3759,12.4,0.55767,0.0001,20.79075]
[1712569523592,78.74,72477.6368,12.4,0.55732,0.0001,20.79238]
[1712569523662,78.74,72477.6368,12.4,0.55732,0.0001,20.79238]
[1712569523680,78.74,72477.6368,12.4,0.55732,0.0001,20.79238]
[1712569524455,78.74,72466.6169,12.4,0.55627,0.0001,20.79711]
[1712569524744,78.74,72466.6169,12.4,0.55627,0.0001,20.79711]
[1712569524785,78.74,72466.6169,12.4,0.55627,0.0001,20.79711]
[1712569524787,78.74,72466.6169,12.4,0.55627,0.0001,20.79711]
[1712569526323,78.74,72466.6847,12.4,0.55628,0.0001,20.79708]
[1712569526328,78.74,72466.6847,12.4,0.55628,0.0001,20.79708]
[1712569526385,78.74,72466.6847,12.4,0.55628,0.0001,20.79708]
[1712569526391,78.74,72466.6847,12.4,0.55628,0.0001,20.79708]
[1712569527653,78.73,72469.7511,12.4,0.55657,0.0001,20.79577]
[1712569527706,78.73,72469.7511,12.4,0.55657,0.0001,20.79577]
[1712569528444,78.73,72469.7511,12.4,0.55657,0.0001,20.79577]
[1712569529503,78.73,72462.4346,12.4,0.55587,0.0001,20.79886]
[1712569530422,78.73,72468.0167,12.4,0.55641,0.0001,20.7965]
[1712569530457,78.73,72468.0167,12.4,0.55641,0.0001,20.7965]
[1712569530572,78.73,72447.1869,12.4,0.55442,0.0001,20.80509]
[1712569530772,78.73,72447.1869,12.4,0.55442,0.0001,20.80509]
[1712569531138,78.73,72447.1869,12.4,0.55442,0.0001,20.80509]
[1712569535608,78.73,72428.9032,12.4,0.55268,0.0001,20.8084]
[1712569539700,78.72,72431.726,12.4,0.55295,0.0001,20.80732]
[1712569545694,78.72,72436.8317,12.4,0.55344,0.0001,20.80534]
[1712569546026,78.72,72436.8317,12.4,0.55344,0.0001,20.80534]
[1712569546157,78.72,72436.8317,12.4,0.55344,0.0001,20.80534]
[1712569546287,78.72,72436.8317,12.4,0.55344,0.0001,20.80534]
[1712569547714,78.72,72446.5879,12.4,0.55437,0.0001,20.8015]
[1712569547730,78.72,72446.5879,12.4,0.55437,0.0001,20.8015]
[1712569549080,78.72,72446.7563,12.4,0.55439,0.0001,20.80142]
[1712569549181,78.72,72446.7563,12.4,0.55439,0.0001,20.80142]
[1712569549482,78.72,72446.7563,12.4,0.55439,0.0001,20.80142]
[1712569549874,78.71,72455.2066,12.4,0.5552,0.0001,20.798]
[1712569549893,78.71,72455.2066,12.4,0.5552,0.0001,20.798]
[1712569550301,78.71,72455.2066,12.4,0.5552,0.0001,20.798]
[1712569551413,78.71,72446.2752,12.4,0.55435,0.0001,20.80161]
[1712569551780,78.71,72444.5057,12.4,0.55418,0.0001,20.80231]
[1712569551923,78.71,72444.5057,12.4,0.55418,0.0001,20.80231]
[1712569553940,78.71,72451.3623,12.4,0.55483,0.0001,20.79956]
[1712569555024,78.71,72449.4022,12.4,0.55464,0.0001,20.80036]
[1712569557575,78.72,72447.4427,12.4,0.55446,0.0001,20.80115]
[1712569558765,78.72,72447.4427,12.4,0.55446,0.0001,20.80115]
[1712569558908,78.72,72448.7573,12.4,0.55458,0.0001,20.80062]
[1712569558919,78.72,72448.7573,12.4,0.55458,0.0001,20.80062]
[1712569562719,78.71,72443.2019,12.4,0.55405,0.0001,20.80283]
[1712569563488,78.71,72445.9958,12.4,0.55432,0.0001,20.80171]
[1712569564654,78.71,72445.9958,12.4,0.55432,0.0001,20.80171]
[1712569564809,78.71,72445.9958,12.4,0.55432,0.0001,20.80171]
[1712569567611,78.71,72435.7775,12.4,0.55335,0.0001,20.80572]
[1712569569410,78.71,72424.6746,12.4,0.55229,0.0001,20.80993]
[1712569569518,78.71,72422.0138,12.4,0.55203,0.0001,20.81092]
[1712569569949,78.71,72422.0138,12.4,0.55203,0.0001,20.81092]
[1712569569992,78.71,72422.0138,12.4,0.55203,0.0001,20.81092]
[1712569572672,78.71,72407.345,12.4,0.55063,0.0001,20.81622]
[1712569574741,78.71,72402.9887,12.4,0.55021,0.0001,20.81775]
[1712569576326,78.71,72393.7513,12.4,0.54933,0.0001,20.8209]
[1712569576374,78.71,72393.7513,12.4,0.54933,0.0001,20.8209]
[1712569576405,78.71,72393.7513,12.4,0.54933,0.0001,20.8209]
[1712569577426,78.71,72388.6614,12.4,0.54884,0.0001,20.82259]
[1712569577916,78.71,72375.5059,12.4,0.54759,0.0001,20.82682]
[1712569578240,78.71,72375.5059,12.4,0.54759,0.0001,20.82682]
[1712569578875,78.71,72367.4877,12.4,0.54682,0.0001,20.8293]
[1712569579447,78.71,72367.4877,12.4,0.54682,0.0001,20.8293]
[1712569579634,78.71,72367.4877,12.4,0.54682,0.0001,20.8293]
[1712569580710,78.7,72367.2504,12.4,0.5468,0.0001,20.82937]
[1712569580935,78.7,72349.2807,12.4,0.54508,0.0001,20.83463]
[1712569582268,78.7,72346.8619,12.4,0.54484,0.0001,20.83531]
[1712569582926,78.7,72346.8619,12.4,0.54484,0.0001,20.83531]
[1712569583349,78.7,72346.7976,12.4,0.54484,0.0001,20.83532]
[1712569584962,78.69,72332.5231,12.4,0.54347,0.0001,20.83918]
[1712569586649,78.69,72326.12,12.4,0.54286,0.0001,20.84083]
[1712569588011,78.68,72330.2587,12.4,0.54326,0.0001,20.83976]
[1712569590767,78.68,72328.9821,12.4,0.54314,0.0001,20.84008]
[1712569592024,78.67,72323.2651,12.4,0.54259,0.0001,20.83775]
[1712569594043,78.67,72332.4732,12.4,0.54348,0.0001,20.83538]
[1712569595388,78.67,72332.2929,12.4,0.54346,0.0001,20.83543]
[1712569596286,78.67,72326.6766,12.4,0.54292,0.0001,20.83688]
[1712569598001,78.67,72321.5366,12.4,0.54243,0.0001,20.83817]
[1712569602085,78.66,72334.0109,12.4,0.54363,0.0001,20.83496]
[1712569606656,78.66,72327.9626,12.4,0.54305,0.0001,20.83653]
[1712569607673,78.66,72330.9645,12.4,0.54334,0.0001,20.83575]
[1712569613161,78.65,72332.5778,12.4,0.54349,0.0001,20.83532]
[1712569615047,78.65,72340.3231,12.4,0.54424,0.0001,20.83325]
[1712569616007,78.65,72340.3231,12.4,0.54424,0.0001,20.83325]
[1712569616056,78.65,72340.3231,12.4,0.54424,0.0001,20.83325]
[1712569619890,78.64,72335.6223,12.4,0.54379,0.0001,20.8345]
[1712569620080,78.64,72335.6223,12.4,0.54379,0.0001,20.8345]
[1712569620425,78.64,72335.6223,12.4,0.54379,0.0001,20.8345]
[1712569620592,78.64,72335.6223,12.4,0.54379,0.0001,20.8345]
[1712569623967,78.64,72333.6021,12.4,0.54359,0.0001,20.83504]
[1712569626703,78.64,72325.7846,12.4,0.54284,0.0001,20.83706]
[1712569628231,78.64,72327.1403,12.4,0.54297,0.0001,20.83671]
[1712569630653,78.64,72318.0169,12.4,0.5421,0.0001,20.839]
[1712569631430,78.64,72316.7315,12.4,0.54197,0.0001,20.83932]
[1712569632134,78.64,72316.7315,12.4,0.54197,0.0001,20.83932]
[1712569632256,78.64,72316.7315,12.4,0.54197,0.0001,20.83932]
[1712569634316,78.64,72323.1209,12.4,0.54259,0.0001,20.83773]
[1712569634400,78.64,72323.1209,12.4,0.54259,0.0001,20.83773]
[1712569634583,78.64,72323.1209,12.4,0.54259,0.0001,20.83773]
[1712569634678,78.64,72323.1209,12.4,0.54259,0.0001,20.83773]
[1712569635243,78.64,72323.1209,12.4,0.54259,0.0001,20.83773]
[1712569635254,78.64,72323.1209,12.4,0.54259,0.0001,20.83773]
[1712569635444,78.63,72320.1364,12.4,0.5423,0.0001,20.83848]
[1712569636324,78.63,72306.8675,12.4,0.54103,0.0001,20.84165]
[1712569639184,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569639406,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569639602,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569639789,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569639814,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569639870,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569640066,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569640090,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569640191,78.63,72307.2539,12.4,0.54107,0.0001,20.84156]
[1712569643373,78.63,72317.0105,12.4,0.542,0.0001,20.83923]
[1712569643608,78.63,72317.0105,12.4,0.542,0.0001,20.83923]
[1712569643613,78.63,72317.0105,12.4,0.542,0.0001,20.83923]
[1712569644515,78.62,72316.2464,12.4,0.54193,0.0001,20.83942]
[1712569646367,78.62,72312.2937,12.4,0.54155,0.0001,20.84037]
[1712569646437,78.62,72312.9397,12.4,0.54161,0.0001,20.84021]
[1712569646478,78.62,72312.9397,12.4,0.54161,0.0001,20.84021]
[1712569646840,78.62,72312.9397,12.4,0.54161,0.0001,20.84021]
[1712569647091,78.62,72312.9397,12.4,0.54161,0.0001,20.84021]
[1712569647340,78.62,72312.9397,12.4,0.54161,0.0001,20.84021]
[1712569648407,78.62,72300.0031,12.4,0.54037,0.0001,20.8432]
[1712569650762,78.61,72303.0673,12.4,0.54067,0.0001,20.8425]
[1712569651837,78.61,72299.7183,12.4,0.54035,0.0001,20.83948]
[1712569651868,78.61,72299.7183,12.4,0.54035,0.0001,20.83948]
[1712569651887,78.61,72299.7183,12.4,0.54035,0.0001,20.83948]
[1712569652767,78.61,72290.1668,12.4,0.53943,0.0001,20.84155]
[1712569653402,78.61,72290.1668,12.4,0.53943,0.0001,20.84155]
[1712569653442,78.6,72304.8601,12.4,0.54084,0.0001,20.83831]
[1712569656596,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569656612,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569656622,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569656729,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569656751,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569656958,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569657252,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569657292,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569658172,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569658207,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569658209,78.59,72305.9417,12.4,0.54095,0.0001,20.83804]
[1712569658478,78.59,72282.7683,12.4,0.53872,0.0001,20.84306]
[1712569660324,78.58,72278.7686,12.4,0.53834,0.0001,20.84386]
[1712569662073,78.55,72273.7588,12.4,0.53786,0.0001,20.8448]
[1712569663757,78.54,72271.8288,12.4,0.53768,0.0001,20.84516]
[1712569665166,78.5,72271.2689,12.4,0.53763,0.0001,20.84524]
[1712569665444,78.5,72271.2689,12.4,0.53763,0.0001,20.84524]
[1712569665602,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569665615,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569665735,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569665966,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569666062,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569666096,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569666100,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569666822,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569666926,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569667032,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569667135,78.47,72266.5488,12.4,0.53718,0.0001,20.84609]
[1712569668038,78.47,72270.6672,12.4,0.53758,0.0001,20.84532]
[1712569668090,78.47,72270.6672,12.4,0.53758,0.0001,20.84532]
[1712569668254,78.47,72270.6672,12.4,0.53758,0.0001,20.84532]
[1712569668455,78.46,72237.3605,12.4,0.53437,0.0001,20.85093]
[1712569668686,78.46,72237.3605,12.4,0.53437,0.0001,20.85093]
[1712569670641,78.44,72226.389,12.4,0.53331,0.0001,20.85247]
[1712569670733,78.44,72226.389,12.4,0.53331,0.0001,20.85247]
[1712569671754,78.44,72232.3369,12.4,0.53388,0.0001,20.85165]
[1712569671763,78.44,72232.3369,12.4,0.53388,0.0001,20.85165]
[1712569671803,78.44,72232.3369,12.4,0.53388,0.0001,20.85165]
[1712569672015,78.44,72232.3369,12.4,0.53388,0.0001,20.85165]
[1712569672095,78.44,72232.3369,12.4,0.53388,0.0001,20.85165]
[1712569672110,78.44,72232.3369,12.4,0.53388,0.0001,20.85165]
[1712569672578,78.44,72256.0939,12.4,0.53618,0.0001,20.84792]
[1712569672686,78.44,72256.0939,12.4,0.53618,0.0001,20.84792]
[1712569677275,78.45,72263.6302,12.4,0.5369,0.0001,20.8466]
[1712569678114,78.45,72257.1768,12.4,0.53628,0.0001,20.84774]
[1712569679262,78.45,72254.4784,12.4,0.53602,0.0001,20.84821]
[1712569684189,78.45,72248.1199,12.4,0.53541,0.0001,20.84926]
[1712569684780,78.45,72248.8581,12.4,0.53548,0.0001,20.84914]
[1712569684885,78.45,72248.8581,12.4,0.53548,0.0001,20.84914]
[1712569684945,78.45,72248.8581,12.4,0.53548,0.0001,20.84914]
[1712569685450,78.45,72248.8581,12.4,0.53548,0.0001,20.84914]
[1712569686449,78.45,72242.4874,12.4,0.53486,0.0001,20.85015]
[1712569687134,78.45,72232.9526,12.4,0.53394,0.0001,20.85157]
[1712569687858,78.45,72236.4463,12.4,0.53428,0.0001,20.85106]
[1712569689828,78.45,72232.3265,12.4,0.53388,0.0001,20.85166]
[1712569690822,78.45,72229.0035,12.4,0.53356,0.0001,20.85212]
[1712569691500,78.45,72229.0035,12.4,0.53356,0.0001,20.85212]
[1712569691993,78.45,72233.6198,12.4,0.53401,0.0001,20.85147]
[1712569693687,78.45,72236.2173,12.4,0.53426,0.0001,20.85109]
[1712569694067,78.45,72236.2173,12.4,0.53426,0.0001,20.85109]
[1712569694132,78.45,72236.2173,12.4,0.53426,0.0001,20.85109]
[1712569694732,78.45,72259.472,12.4,0.5365,0.0001,20.84735]
[1712569695457,78.45,72273.2251,12.4,0.53783,0.0001,20.84482]
[1712569696582,78.45,72277.6641,12.4,0.53826,0.0001,20.84395]
[1712569697245,78.45,72282.134,12.4,0.53869,0.0001,20.84305]
[1712569697246,78.45,72282.134,12.4,0.53869,0.0001,20.84305]
[1712569697768,78.45,72291.7198,12.4,0.53961,0.0001,20.84105]
[1712569697860,78.45,72291.7198,12.4,0.53961,0.0001,20.84105]
[1712569698495,78.45,72288.7629,12.4,0.53933,0.0001,20.84168]
[1712569699274,78.45,72288.7629,12.4,0.53933,0.0001,20.84168]
[1712569699595,78.45,72288.7629,12.4,0.53933,0.0001,20.84168]
[1712569703849,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569704144,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569704151,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569704288,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569704384,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569704395,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569704420,78.44,72270.944,12.4,0.53761,0.0001,20.84524]
[1712569707509,78.43,72275.0796,12.4,0.53801,0.0001,20.84443]
[1712569707702,78.43,72275.0796,12.4,0.53801,0.0001,20.84443]
[1712569709592,78.43,72272.4186,12.4,0.53776,0.0001,20.84495]
[1712569712263,78.43,72280.7241,12.4,0.53856,0.0001,20.83954]
[1712569714221,78.43,72274.6854,12.4,0.53798,0.0001,20.84073]
[1712569715340,78.42,72276.5328,12.4,0.53816,0.0001,20.84037]
[1712569715652,78.42,72276.5328,12.4,0.53816,0.0001,20.84037]
[1712569716993,78.42,72273.3572,12.4,0.53785,0.0001,20.84099]
[1712569722940,78.43,72266.3618,12.4,0.53717,0.0001,20.84231]
[1712569725241,78.43,72264.0912,12.4,0.53695,0.0001,20.84273]
[1712569725332,78.43,72264.0912,12.4,0.53695,0.0001,20.84273]
[1712569725337,78.43,72264.0912,12.4,0.53695,0.0001,20.84273]
[1712569725452,78.43,72264.0912,12.4,0.53695,0.0001,20.84273]
[1712569725676,78.43,72264.0912,12.4,0.53695,0.0001,20.84273]
[1712569726864,78.43,72258.1406,12.4,0.53638,0.0001,20.84379]
[1712569727942,78.43,72250.7252,12.4,0.53566,0.0001,20.84505]
[1712569728368,78.43,72260.6589,12.4,0.53662,0.0001,20.84335]
[1712569728456,78.43,72286.1386,12.4,0.53908,0.0001,20.83843]
[1712569730997,78.43,72270.9327,12.4,0.53762,0.0001,20.84146]
[1712569734455,78.43,72286.3492,12.4,0.5391,0.0001,20.83838]
[1712569735328,78.43,72286.3492,12.4,0.5391,0.0001,20.83838]
[1712569736274,78.42,72288.1071,12.4,0.53927,0.0001,20.83801]
[1712569736479,78.42,72288.1071,12.4,0.53927,0.0001,20.83801]
[1712569741744,78.42,72288.1998,12.4,0.53928,0.0001,20.83799]
[1712569743455,78.42,72269.5403,12.4,0.53748,0.0001,20.84171]
[1712569744524,78.42,72269.5403,12.4,0.53748,0.0001,20.84171]
[1712569746285,78.42,72277.2939,12.4,0.53823,0.0001,20.84022]
[1712569746428,78.42,72277.2939,12.4,0.53823,0.0001,20.84022]
[1712569746906,78.42,72276.8182,12.4,0.53818,0.0001,20.84031]
[1712569751864,78.43,72273.6728,12.4,0.53788,0.0001,20.84093]
[1712569751948,78.43,72273.6728,12.4,0.53788,0.0001,20.84093]
[1712569751956,78.43,72273.6728,12.4,0.53788,0.0001,20.84093]
[1712569752020,78.43,72273.6728,12.4,0.53788,0.0001,20.84093]
[1712569752335,78.43,72272.9333,12.4,0.53781,0.0001,20.84108]
[1712569752571,78.43,72272.9333,12.4,0.53781,0.0001,20.84108]
[1712569752635,78.43,72272.9333,12.4,0.53781,0.0001,20.84108]
[1712569754161,78.43,72298.844,12.4,0.54031,0.0001,20.83569]
[1712569755168,78.44,72321.7637,12.4,0.54251,0.0001,20.83024]
[1712569757918,78.44,72319.3032,12.4,0.54228,0.0001,20.83086]
[1712569762088,78.45,72318.664,12.4,0.54221,0.0001,20.83103]
[1712569763778,78.45,72319.3983,12.4,0.54228,0.0001,20.83085]
[1712569766180,78.45,72312.1952,12.4,0.54159,0.0001,20.83261]
[1712569767115,78.45,72302.7109,12.4,0.54067,0.0001,20.83484]
[1712569768183,78.45,72299.656,12.4,0.54038,0.0001,20.83553]
[1712569768227,78.45,72299.656,12.4,0.54038,0.0001,20.83553]
[1712569769830,78.45,72284.1812,12.4,0.53889,0.0001,20.83886]
[1712569770215,78.45,72284.1812,12.4,0.53889,0.0001,20.83886]
[1712569771619,78.45,72276.7646,12.4,0.53818,0.0001,20.83657]
[1712569773957,78.44,72280.2467,12.4,0.53851,0.0001,20.83588]
[1712569776272,78.44,72281.516,12.4,0.53864,0.0001,20.83562]
[1712569780222,78.45,72275.3294,12.4,0.53804,0.0001,20.83685]
[1712569780296,78.45,72275.3294,12.4,0.53804,0.0001,20.83685]
[1712569783089,78.45,72274.2858,12.4,0.53794,0.0001,20.83706]
[1712569785315,78.45,72273.1863,12.4,0.53783,0.0001,20.83727]
[1712569786045,78.45,72275.462,12.4,0.53805,0.0001,20.83683]
[1712569791426,78.46,72278.0606,12.4,0.5383,0.0001,20.83633]
[1712569792631,78.46,72285.3362,12.4,0.539,0.0001,20.83485]
[1712569794332,78.46,72287.8133,12.4,0.53924,0.0001,20.83433]
[1712569794762,78.46,72289.106,12.4,0.53937,0.0001,20.83406]
[1712569796348,78.46,72291.2588,12.4,0.53957,0.0001,20.8336]
[1712569800587,78.46,72278.739,12.4,0.53837,0.0001,20.83619]
[1712569805887,78.46,72269.9556,12.4,0.53752,0.0001,20.8379]
[1712569808607,78.47,72265.9615,12.4,0.53713,0.0001,20.83865]
[1712569808708,78.47,72265.9615,12.4,0.53713,0.0001,20.83865]
[1712569808748,78.47,72265.9615,12.4,0.53713,0.0001,20.83865]
[1712569809302,78.47,72265.9615,12.4,0.53713,0.0001,20.83865]
[1712569811484,78.47,72261.2529,12.4,0.53668,0.0001,20.8395]
[1712569811963,78.47,72266.8484,12.4,0.53722,0.0001,20.83848]
[1712569812352,78.47,72266.8484,12.4,0.53722,0.0001,20.83848]
[1712569812412,78.47,72266.8484,12.4,0.53722,0.0001,20.83848]
[1712569812765,78.47,72266.8484,12.4,0.53722,0.0001,20.83848]
[1712569813578,78.47,72243.4562,12.4,0.53496,0.0001,20.84246]
[1712569813637,78.47,72243.4562,12.4,0.53496,0.0001,20.84246]
[1712569818765,78.46,72236.5555,12.4,0.53429,0.0001,20.84351]
[1712569818882,78.46,72236.5555,12.4,0.53429,0.0001,20.84351]
[1712569819716,78.46,72248.0588,12.4,0.5354,0.0001,20.84173]
[1712569823501,78.46,72248.5129,12.4,0.53545,0.0001,20.84166]
[1712569824402,78.46,72248.7187,12.4,0.53547,0.0001,20.84163]
[1712569824595,78.46,72248.7187,12.4,0.53547,0.0001,20.84163]
[1712569825325,78.47,72246.0745,12.4,0.53521,0.0001,20.84205]
[1712569825374,78.47,72246.0745,12.4,0.53521,0.0001,20.84205]
[1712569825665,78.47,72233.5764,12.4,0.534,0.0001,20.84394]
[1712569826096,78.47,72233.5764,12.4,0.534,0.0001,20.84394]
[1712569826123,78.47,72233.5764,12.4,0.534,0.0001,20.84394]
[1712569826672,78.47,72252.6434,12.4,0.53585,0.0001,20.84098]
[1712569827679,78.47,72265.1308,12.4,0.53705,0.0001,20.8388]
[1712569828138,78.47,72265.1308,12.4,0.53705,0.0001,20.8388]
[1712569828168,78.47,72265.1308,12.4,0.53705,0.0001,20.8388]
[1712569833721,78.46,72265.3669,12.4,0.53708,0.0001,20.83498]
[1712569834567,78.46,72265.3669,12.4,0.53708,0.0001,20.83498]
[1712569835719,78.46,72265.3669,12.4,0.53708,0.0001,20.83498]
[1712569835936,78.46,72271.9744,12.4,0.53771,0.0001,20.83374]
[1712569838994,78.46,72281.0885,12.4,0.53859,0.0001,20.83195]
[1712569839550,78.46,72281.0885,12.4,0.53859,0.0001,20.83195]
[1712569839586,78.46,72281.0885,12.4,0.53859,0.0001,20.83195]
[1712569839942,78.46,72290.9522,12.4,0.53955,0.0001,20.82989]
[1712569840616,78.46,72290.9522,12.4,0.53955,0.0001,20.82989]
[1712569841580,78.46,72302.2431,12.4,0.54064,0.0001,20.82739]
[1712569841853,78.46,72298.2242,12.4,0.54025,0.0001,20.8283]
[1712569843728,78.46,72302.4083,12.4,0.54065,0.0001,20.82736]
[1712569843783,78.46,72302.4083,12.4,0.54065,0.0001,20.82736]
[1712569846853,78.46,72310.176,12.4,0.5414,0.0001,20.82555]
[1712569851848,78.47,72323.1167,12.4,0.54264,0.0001,20.82239]
[1712569851877,78.47,72323.1167,12.4,0.54264,0.0001,20.82239]
[1712569857890,78.47,72339.3922,12.4,0.54421,0.0001,20.8181]
[1712569861869,78.47,72342.8414,12.4,0.54454,0.0001,20.81715]
[1712569861877,78.47,72342.8414,12.4,0.54454,0.0001,20.81715]
[1712569865311,78.47,72339.527,12.4,0.54422,0.0001,20.81806]
[1712569865921,78.47,72339.527,12.4,0.54422,0.0001,20.81806]
[1712569867662,78.48,72325.632,12.4,0.54288,0.0001,20.82175]
[1712569867961,78.48,72312.4845,12.4,0.54162,0.0001,20.82502]
[1712569868269,78.48,72312.4845,12.4,0.54162,0.0001,20.82502]
[1712569869594,78.48,72310.7042,12.4,0.54145,0.0001,20.82545]
[1712569869974,78.48,72327.6747,12.4,0.54308,0.0001,20.82123]
[1712569870453,78.48,72327.6747,12.4,0.54308,0.0001,20.82123]
[1712569871177,78.48,72330.3589,12.4,0.54334,0.0001,20.82054]
[1712569872554,78.48,72328.0987,12.4,0.54312,0.0001,20.82113]
[1712569872826,78.48,72328.0987,12.4,0.54312,0.0001,20.82113]
[1712569872993,78.48,72311.8402,12.4,0.54155,0.0001,20.82518]
[1712569873584,78.48,72311.8402,12.4,0.54155,0.0001,20.82518]
[1712569874835,78.49,72303.9836,12.4,0.5408,0.0001,20.82703]
[1712569883069,78.5,72300.1983,12.4,0.54043,0.0001,20.8279]
[1712569885184,78.5,72300.1926,12.4,0.54043,0.0001,20.82791]
[1712569885273,78.5,72300.1926,12.4,0.54043,0.0001,20.82791]
[1712569886427,78.5,72299.6698,12.4,0.54038,0.0001,20.82803]
[1712569887493,78.5,72301.3724,12.4,0.54054,0.0001,20.82764]
[1712569888402,78.5,72310.0188,12.4,0.54137,0.0001,20.82564]
[1712569889948,78.5,72321.435,12.4,0.54247,0.0001,20.82286]
[1712569895161,78.51,72321.3879,12.4,0.54247,0.0001,20.8191]
[1712569897677,78.52,72321.6312,12.4,0.54249,0.0001,20.81905]
[1712569903213,78.52,72331.1136,12.4,0.5434,0.0001,20.81661]
[1712569908249,78.52,72320.4868,12.4,0.54238,0.0001,20.81933]
[1712569913284,78.52,72323.0007,12.4,0.54262,0.0001,20.8187]
[1712569914471,78.52,72323.7547,12.4,0.5427,0.0001,20.81851]
[1712569920336,78.52,72319.1741,12.4,0.54225,0.0001,20.81966]
[1712569923621,78.52,72318.6399,12.4,0.5422,0.0001,20.8198]
[1712569924380,78.52,72328.1957,12.4,0.54312,0.0001,20.81738]
[1712569925372,78.52,72316.0394,12.4,0.54195,0.0001,20.82044]
[1712569926042,78.52,72316.0394,12.4,0.54195,0.0001,20.82044]
[1712569927851,78.52,72309.8678,12.4,0.54136,0.0001,20.82193]
[1712569929699,78.53,72310.6012,12.4,0.54143,0.0001,20.82175]
[1712569929729,78.53,72310.6012,12.4,0.54143,0.0001,20.82175]
[1712569935455,78.53,72312.5311,12.4,0.54161,0.0001,20.8213]
[1712569938801,78.53,72311.1591,12.4,0.54148,0.0001,20.82163]
[1712569940076,78.53,72311.1685,12.4,0.54148,0.0001,20.82163]
[1712569941429,78.53,72309.6074,12.4,0.54133,0.0001,20.822]
[1712569946519,78.54,72311.2494,12.4,0.54149,0.0001,20.82161]
[1712569951555,78.54,72312.2009,12.4,0.54158,0.0001,20.81761]
[1712569952927,78.54,72319.6795,12.4,0.5423,0.0001,20.81579]
[1712569952985,78.54,72319.6795,12.4,0.5423,0.0001,20.81579]
[1712569953022,78.54,72319.6795,12.4,0.5423,0.0001,20.81579]
[1712569955585,78.54,72292.8795,12.4,0.53972,0.0001,20.82202]
[1712569960616,78.55,72292.688,12.4,0.5397,0.0001,20.82207]
[1712569961402,78.55,72292.688,12.4,0.5397,0.0001,20.82207]
[1712569963675,78.55,72289.4992,12.4,0.53939,0.0001,20.82275]
[1712569963822,78.55,72289.4992,12.4,0.53939,0.0001,20.82275]
[1712569963971,78.55,72289.4992,12.4,0.53939,0.0001,20.82275]
[1712569964082,78.55,72289.4992,12.4,0.53939,0.0001,20.82275]
[1712569965654,78.55,72307.2532,12.4,0.5411,0.0001,20.8188]
[1712569969827,78.56,72306.9143,12.4,0.54107,0.0001,20.81888]
[1712569975722,78.56,72302.5651,12.4,0.54065,0.0001,20.81989]
[1712569976563,78.56,72302.5651,12.4,0.54065,0.0001,20.81989]
[1712569981765,78.57,72293.6065,12.4,0.53978,0.0001,20.82189]
[1712569982095,78.57,72293.6065,12.4,0.53978,0.0001,20.82189]
[1712569982326,78.57,72293.6065,12.4,0.53978,0.0001,20.82189]
[1712569987807,78.56,72280.6742,12.4,0.53854,0.0001,20.82458]
[1712569992027,78.56,72279.7396,12.4,0.53845,0.0001,20.82477]
[1712569994400,78.56,72272.8749,12.4,0.53779,0.0001,20.82611]
[1712569995591,78.56,72272.501,12.4,0.53775,0.0001,20.82618]
[1712569997434,78.55,72276.8631,12.4,0.53817,0.0001,20.82533]
[1712569997468,78.55,72276.8631,12.4,0.53817,0.0001,20.82533]
[1712569997531,78.55,72276.8631,12.4,0.53817,0.0001,20.82533]
[1712569997808,78.55,72276.8631,12.4,0.53817,0.0001,20.82533]
[1712569998674,78.55,72277.9202,12.4,0.53828,0.0001,20.82512]
[1712569998885,78.55,72290.3426,12.4,0.53947,0.0001,20.82257]
[1712569999118,78.55,72290.3426,12.4,0.53947,0.0001,20.82257]
[1712569999163,78.55,72290.3426,12.4,0.53947,0.0001,20.82257]
[1712569999893,78.56,72303.7367,12.4,0.54076,0.0001,20.81962]
[1712570004931,78.56,72309.328,12.4,0.5413,0.0001,20.81832]
[1712570006439,78.56,72311.2851,12.4,0.54149,0.0001,20.81786]
[1712570011976,78.56,72310.2681,12.4,0.54139,0.0001,20.81432]
[1712570016470,78.57,72312.3681,12.4,0.54159,0.0001,20.81383]
[1712570018662,78.57,72301.6866,12.4,0.54057,0.0001,20.81632]
[1712570022238,78.58,72296.9396,12.4,0.54011,0.0001,20.81739]
[1712570025312,78.57,72289.4566,12.4,0.53939,0.0001,20.819]
[1712570026249,78.58,72290.1602,12.4,0.53945,0.0001,20.81886]
[1712570026936,78.58,72290.1602,12.4,0.53945,0.0001,20.81886]
[1712570030471,78.58,72307.0406,12.4,0.54108,0.0001,20.8151]
[1712570036090,78.58,72305.556,12.4,0.54093,0.0001,20.81545]
[1712570038174,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570038267,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570038605,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570039118,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570039243,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570039269,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570039485,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570039720,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570039796,78.59,72304.1599,12.4,0.5408,0.0001,20.81578]
[1712570040175,78.58,72323.648,12.4,0.54268,0.0001,20.81107]
[1712570044768,78.59,72323.7363,12.4,0.54268,0.0001,20.81106]
[1712570050257,78.59,72318.9483,12.4,0.54222,0.0001,20.81226]
[1712570054316,78.6,72314.8611,12.4,0.54183,0.0001,20.81326]
[1712570054415,78.6,72314.8611,12.4,0.54183,0.0001,20.81326]
[1712570054423,78.6,72314.8611,12.4,0.54183,0.0001,20.81326]
[1712570054458,78.6,72314.8611,12.4,0.54183,0.0001,20.81326]
[1712570054767,78.6,72314.8611,12.4,0.54183,0.0001,20.81326]
[1712570055643,78.6,72314.3816,12.4,0.54178,0.0001,20.81338]
[1712570058958,78.6,72296.2698,12.4,0.54004,0.0001,20.81756]
[1712570064355,78.61,72297.2908,12.4,0.54013,0.0001,20.81735]
[1712570069079,78.61,72297.7988,12.4,0.54018,0.0001,20.81724]
[1712570069093,78.61,72297.7988,12.4,0.54018,0.0001,20.81724]
[1712570070459,78.61,72292.7327,12.4,0.53969,0.0001,20.81835]
[1712570075040,78.6,72280.8972,12.4,0.53856,0.0001,20.81702]
[1712570076440,78.6,72267.0828,12.4,0.53723,0.0001,20.81968]
[1712570080932,78.61,72261.4679,12.4,0.53669,0.0001,20.8207]
[1712570082442,78.61,72261.5849,12.4,0.5367,0.0001,20.82068]
[1712570083441,78.61,72260.8469,12.4,0.53663,0.0001,20.82081]
[1712570083694,78.61,72267.0554,12.4,0.53722,0.0001,20.81969]
[1712570083698,78.61,72267.0554,12.4,0.53722,0.0001,20.81969]
[1712570087680,78.6,72283.928,12.4,0.53885,0.0001,20.8164]
[1712570089202,78.6,72284.6453,12.4,0.53892,0.0001,20.81625]
[1712570089271,78.6,72284.6453,12.4,0.53892,0.0001,20.81625]
[1712570090414,78.59,72284.4025,12.4,0.5389,0.0001,20.8163]
[1712570093385,78.59,72274.8107,12.4,0.53797,0.0001,20.81821]
[1712570094468,78.59,72274.2355,12.4,0.53792,0.0001,20.81832]
[1712570094684,78.59,72274.2355,12.4,0.53792,0.0001,20.81832]
[1712570095973,78.59,72276.0507,12.4,0.5381,0.0001,20.81797]
[1712570097146,78.59,72265.502,12.4,0.53708,0.0001,20.81996]
[1712570097439,78.59,72265.502,12.4,0.53708,0.0001,20.81996]
[1712570097455,78.59,72250.1248,12.4,0.53559,0.0001,20.82262]
[1712570098289,78.59,72250.1248,12.4,0.53559,0.0001,20.82262]
[1712570098337,78.59,72250.1248,12.4,0.53559,0.0001,20.82262]
[1712570099131,78.59,72244.9864,12.4,0.5351,0.0001,20.82344]
[1712570099238,78.59,72244.9864,12.4,0.5351,0.0001,20.82344]
[1712570099349,78.59,72244.9864,12.4,0.5351,0.0001,20.82344]
[1712570099475,78.59,72244.9864,12.4,0.5351,0.0001,20.82344]
[1712570099616,78.59,72240.4224,12.4,0.53466,0.0001,20.82415]
[1712570099780,78.59,72240.4224,12.4,0.53466,0.0001,20.82415]
[1712570100455,78.59,72218.9271,12.4,0.53258,0.0001,20.82712]
[1712570100686,78.59,72218.9271,12.4,0.53258,0.0001,20.82712]
[1712570100753,78.59,72218.9271,12.4,0.53258,0.0001,20.82712]
[1712570101170,78.59,72218.9271,12.4,0.53258,0.0001,20.82712]
[1712570101455,78.59,72218.9271,12.4,0.53258,0.0001,20.82712]
[1712570101614,78.59,72202.9282,12.4,0.53104,0.0001,20.82897]
[1712570101697,78.59,72202.9282,12.4,0.53104,0.0001,20.82897]
[1712570102470,78.59,72202.9282,12.4,0.53104,0.0001,20.82897]
[1712570102972,78.59,72202.9282,12.4,0.53104,0.0001,20.82897]
[1712570103336,78.59,72202.9282,12.4,0.53104,0.0001,20.82897]
[1712570103455,78.59,72174.576,12.4,0.5283,0.0001,20.83147]
[1712570104014,78.59,72174.576,12.4,0.5283,0.0001,20.83147]
[1712570104523,78.59,72174.576,12.4,0.5283,0.0001,20.83147]
[1712570105088,78.59,72179.5794,12.4,0.52878,0.0001,20.8311]
[1712570105641,78.59,72195.6995,12.4,0.53034,0.0001,20.8297]
[1712570110680,78.6,72198.5582,12.4,0.53061,0.0001,20.82942]
[1712570111971,78.6,72203.361,12.4,0.53108,0.0001,20.82893]
[1712570112569,78.6,72201.9799,12.4,0.53094,0.0001,20.82907]
[1712570112701,78.6,72201.9799,12.4,0.53094,0.0001,20.82907]
[1712570113699,78.6,72222.2235,12.4,0.5329,0.0001,20.82671]
[1712570114486,78.6,72222.2235,12.4,0.5329,0.0001,20.82671]
[1712570115783,78.6,72226.5281,12.4,0.53331,0.0001,20.82615]
[1712570119132,78.61,72229.3857,12.4,0.53359,0.0001,20.82576]
[1712570119838,78.62,72231.8738,12.4,0.53383,0.0001,20.82542]
[1712570121773,78.62,72241.7022,12.4,0.53478,0.0001,20.82398]
[1712570121844,78.62,72241.7022,12.4,0.53478,0.0001,20.82398]
[1712570124601,78.63,72257.8065,12.4,0.53633,0.0001,20.82136]
[1712570127366,78.64,72248.2872,12.4,0.53541,0.0001,20.82295]
[1712570127455,78.64,72234.6875,12.4,0.5341,0.0001,20.82503]
[1712570129676,78.64,72230.0048,12.4,0.53365,0.0001,20.82569]
[1712570130284,78.64,72237.9627,12.4,0.53441,0.0001,20.82455]
[1712570130742,78.64,72239.4608,12.4,0.53456,0.0001,20.82433]
[1712570131346,78.64,72239.4608,12.4,0.53456,0.0001,20.82433]
[1712570131426,78.64,72239.4608,12.4,0.53456,0.0001,20.82433]
[1712570132011,78.64,72231.9209,12.4,0.53383,0.0001,20.82165]
[1712570132053,78.64,72231.9209,12.4,0.53383,0.0001,20.82165]
[1712570133970,78.64,72219.7442,12.4,0.53266,0.0001,20.82328]
[1712570134067,78.64,72219.7442,12.4,0.53266,0.0001,20.82328]
[1712570135118,78.65,72224.4789,12.4,0.53311,0.0001,20.82267]
[1712570136747,78.65,72215.1626,12.4,0.53221,0.0001,20.82384]
[1712570137525,78.65,72215.1626,12.4,0.53221,0.0001,20.82384]
[1712570141330,78.66,72210.2418,12.4,0.53174,0.0001,20.82442]
[1712570141384,78.66,72210.2418,12.4,0.53174,0.0001,20.82442]
[1712570144918,78.66,72224.054,12.4,0.53307,0.0001,20.82273]
[1712570149953,78.67,72218.8933,12.4,0.53257,0.0001,20.8234]
[1712570153482,78.68,72211.6313,12.4,0.53187,0.0001,20.82427]
[1712570153543,78.68,72211.6313,12.4,0.53187,0.0001,20.82427]
[1712570154478,78.68,72205.5422,12.4,0.53128,0.0001,20.82496]
[1712570154547,78.68,72205.5422,12.4,0.53128,0.0001,20.82496]
[1712570154732,78.68,72205.5422,12.4,0.53128,0.0001,20.82496]
[1712570155487,78.68,72205.5422,12.4,0.53128,0.0001,20.82496]
[1712570156762,78.68,72203.9823,12.4,0.53113,0.0001,20.82513]
[1712570157002,78.69,72222.4608,12.4,0.53291,0.0001,20.82295]
[1712570157104,78.69,72222.4608,12.4,0.53291,0.0001,20.82295]
[1712570157991,78.69,72227.3036,12.4,0.53338,0.0001,20.82231]
[1712570161374,78.69,72230.3794,12.4,0.53368,0.0001,20.8219]
[1712570164704,78.69,72235.2471,12.4,0.53415,0.0001,20.82121]
[1712570166066,78.7,72249.772,12.4,0.53554,0.0001,20.81898]
[1712570166559,78.7,72249.772,12.4,0.53554,0.0001,20.81898]
[1712570167311,78.7,72252.9222,12.4,0.53585,0.0001,20.81847]
[1712570167368,78.7,72252.9222,12.4,0.53585,0.0001,20.81847]
[1712570167713,78.7,72252.9222,12.4,0.53585,0.0001,20.81847]
[1712570169056,78.7,72252.9222,12.4,0.53585,0.0001,20.81847]
[1712570170093,78.71,72241.6185,12.4,0.53476,0.0001,20.82027]
[1712570173484,78.71,72237.6217,12.4,0.53437,0.0001,20.82087]
[1712570175064,78.71,72233.8898,12.4,0.53401,0.0001,20.82141]
[1712570175672,78.71,72229.1732,12.4,0.53356,0.0001,20.82207]
[1712570178108,78.71,72232.4436,12.4,0.53387,0.0001,20.82162]
[1712570178641,78.72,72233.1011,12.4,0.53394,0.0001,20.82153]
[1712570180412,78.72,72238.0548,12.4,0.53441,0.0001,20.82082]
[1712570180791,78.72,72238.0548,12.4,0.53441,0.0001,20.82082]
[1712570186102,78.73,72227.4376,12.4,0.53339,0.0001,20.82232]
[1712570189005,78.74,72222.3578,12.4,0.5329,0.0001,20.823]
[1712570193787,78.74,72221.9253,12.4,0.53286,0.0001,20.81927]
[1712570194006,78.74,72221.9253,12.4,0.53286,0.0001,20.81927]
[1712570195744,78.74,72233.0794,12.4,0.53393,0.0001,20.81777]
[1712570197328,78.74,72239.4831,12.4,0.53455,0.0001,20.81684]
[1712570197738,78.74,72239.4831,12.4,0.53455,0.0001,20.81684]
[1712570199555,78.74,72248.8829,12.4,0.53545,0.0001,20.81538]
[1712570199900,78.74,72248.8829,12.4,0.53545,0.0001,20.81538]
[1712570200565,78.74,72249.6012,12.4,0.53552,0.0001,20.81526]
[1712570200972,78.74,72249.6012,12.4,0.53552,0.0001,20.81526]
[1712570201123,78.74,72249.6012,12.4,0.53552,0.0001,20.81526]
[1712570202929,78.74,72250.9871,12.4,0.53566,0.0001,20.81504]
[1712570207891,78.75,72259.2146,12.4,0.53645,0.0001,20.81366]
[1712570208880,78.76,72260.5986,12.4,0.53658,0.0001,20.81343]
[1712570209333,78.76,72260.5986,12.4,0.53658,0.0001,20.81343]
[1712570209391,78.76,72267.0679,12.4,0.5372,0.0001,20.81227]
[1712570218153,78.74,72280.1999,12.4,0.53847,0.0001,20.80974]
[1712570220450,78.73,72293.9209,12.4,0.53979,0.0001,20.80689]
[1712570223455,78.73,72280.48,12.4,0.5385,0.0001,20.80967]
[1712570225300,78.72,72287.9497,12.4,0.53922,0.0001,20.80814]
[1712570230522,78.73,72284.7527,12.4,0.53891,0.0001,20.80881]
[1712570232546,78.73,72283.0304,12.4,0.53874,0.0001,20.80917]
[1712570235480,78.74,72278.0389,12.4,0.53826,0.0001,20.81017]
[1712570239390,78.75,72272.8256,12.4,0.53776,0.0001,20.81118]
[1712570241619,78.75,72273.2888,12.4,0.5378,0.0001,20.8111]
[1712570241692,78.75,72273.2888,12.4,0.5378,0.0001,20.8111]
[1712570243777,78.76,72278.0902,12.4,0.53826,0.0001,20.81018]
[1712570243866,78.76,72278.0902,12.4,0.53826,0.0001,20.81018]
[1712570244428,78.76,72278.0902,12.4,0.53826,0.0001,20.81018]
[1712570244903,78.76,72275.0144,12.4,0.53797,0.0001,20.81078]
[1712570249706,78.77,72272.8078,12.4,0.53775,0.0001,20.81121]
[1712570255410,78.77,72273.0443,12.4,0.53778,0.0001,20.80738]
[1712570255822,78.77,72272.0524,12.4,0.53768,0.0001,20.80757]
[1712570256388,78.77,72272.0524,12.4,0.53768,0.0001,20.80757]
[1712570256464,78.77,72272.0524,12.4,0.53768,0.0001,20.80757]
[1712570257599,78.77,72262.9402,12.4,0.53681,0.0001,20.80925]
[1712570257711,78.77,72248.3006,12.4,0.5354,0.0001,20.81172]
[1712570259627,78.77,72240.2231,12.4,0.53462,0.0001,20.81297]
[1712570264760,78.78,72228.8352,12.4,0.53352,0.0001,20.81461]
[1712570269553,78.78,72236.5504,12.4,0.53426,0.0001,20.81352]
[1712570271014,78.78,72241.1284,12.4,0.5347,0.0001,20.81284]
[1712570271250,78.78,72241.1284,12.4,0.5347,0.0001,20.81284]
[1712570274078,78.78,72244.5233,12.4,0.53503,0.0001,20.81232]
[1712570276477,78.78,72244.1036,12.4,0.53499,0.0001,20.81239]
[1712570279515,78.78,72230.9181,12.4,0.53372,0.0001,20.81432]
[1712570282871,78.78,72229.0663,12.4,0.53354,0.0001,20.81458]
[1712570285007,78.78,72240.8422,12.4,0.53468,0.0001,20.81289]
[1712570285505,78.78,72240.8422,12.4,0.53468,0.0001,20.81289]
[1712570285720,78.78,72240.8422,12.4,0.53468,0.0001,20.81289]
[1712570290941,78.78,72243.6577,12.4,0.53495,0.0001,20.81245]
[1712570291419,78.78,72243.6577,12.4,0.53495,0.0001,20.81245]
[1712570293683,78.78,72242.228,12.4,0.53481,0.0001,20.81267]
[1712570298999,78.77,72241.3025,12.4,0.53472,0.0001,20.81281]
[1712570299508,78.77,72241.3025,12.4,0.53472,0.0001,20.81281]
[1712570299762,78.77,72241.3025,12.4,0.53472,0.0001,20.81281]
[1712570300604,78.77,72242.0269,12.4,0.53479,0.0001,20.8127]
[1712570300770,78.77,72242.0269,12.4,0.53479,0.0001,20.8127]
[1712570306048,78.77,72241.2389,12.4,0.53472,0.0001,20.81282]
[1712570310737,78.77,72243.3429,12.4,0.53492,0.0001,20.8125]
[1712570310828,78.77,72243.3429,12.4,0.53492,0.0001,20.8125]
[1712570316116,78.76,72242.5972,12.4,0.53485,0.0001,20.80883]
[1712570322160,78.76,72242.5166,12.4,0.53484,0.0001,20.80884]
[1712570327193,78.76,72252.9326,12.4,0.53585,0.0001,20.80717]
[1712570328144,78.76,72252.9326,12.4,0.53585,0.0001,20.80717]
[1712570331900,78.76,72252.6108,12.4,0.53582,0.0001,20.80723]
[1712570333752,78.76,72251.4943,12.4,0.53571,0.0001,20.80741]
[1712570333852,78.76,72251.4943,12.4,0.53571,0.0001,20.80741]
[1712570333894,78.76,72251.4943,12.4,0.53571,0.0001,20.80741]
[1712570334044,78.76,72251.4943,12.4,0.53571,0.0001,20.80741]
[1712570338529,78.75,72258.7875,12.4,0.53641,0.0001,20.80618]
[1712570339343,78.75,72256.3645,12.4,0.53618,0.0001,20.8066]
[1712570345318,78.75,72248.9403,12.4,0.53546,0.0001,20.80782]
[1712570345340,78.75,72248.9403,12.4,0.53546,0.0001,20.80782]
[1712570345615,78.75,72248.9403,12.4,0.53546,0.0001,20.80782]
[1712570345663,78.75,72248.9403,12.4,0.53546,0.0001,20.80782]
[1712570345772,78.75,72248.9403,12.4,0.53546,0.0001,20.80782]
[1712570346057,78.75,72248.9403,12.4,0.53546,0.0001,20.80782]
[1712570347332,78.76,72273.9885,12.4,0.53787,0.0001,20.80341]
[1712570351362,78.77,72286.7605,12.4,0.5391,0.0001,20.80087]
[1712570356398,78.77,72283.874,12.4,0.53882,0.0001,20.80147]
[1712570361432,78.78,72284.8212,12.4,0.53891,0.0001,20.80129]
[1712570366456,78.79,72293.9116,12.4,0.53979,0.0001,20.79939]
[1712570366921,78.79,72293.994,12.4,0.53979,0.0001,20.79937]
[1712570367051,78.79,72293.994,12.4,0.53979,0.0001,20.79937]
[1712570368480,78.79,72321.4614,12.4,0.54243,0.0001,20.79299]
[1712570373320,78.79,72324.3931,12.4,0.54272,0.0001,20.78847]
[1712570375161,78.79,72319.5136,12.4,0.54225,0.0001,20.78968]
[1712570375225,78.79,72319.5136,12.4,0.54225,0.0001,20.78968]
[1712570375815,78.79,72318.6789,12.4,0.54217,0.0001,20.78989]
[1712570377903,78.79,72322.4824,12.4,0.54253,0.0001,20.78895]
[1712570383588,78.79,72316.7713,12.4,0.54199,0.0001,20.79036]
[1712570388625,78.79,72316.0587,12.4,0.54192,0.0001,20.79053]
[1712570389662,78.79,72317.732,12.4,0.54208,0.0001,20.79012]
[1712570392435,78.79,72319.9351,12.4,0.54229,0.0001,20.78958]
[1712570393041,78.79,72330.1076,12.4,0.54327,0.0001,20.787]
[1712570393792,78.79,72328.7176,12.4,0.54313,0.0001,20.78736]
[1712570394775,78.79,72326.2884,12.4,0.5429,0.0001,20.78798]
[1712570395846,78.79,72328.0285,12.4,0.54307,0.0001,20.78754]
[1712570396831,78.79,72331.593,12.4,0.54341,0.0001,20.78661]
[1712570397188,78.79,72331.593,12.4,0.54341,0.0001,20.78661]
[1712570399222,78.79,72336.0941,12.4,0.54384,0.0001,20.78543]
[1712570400256,78.79,72335.1254,12.4,0.54375,0.0001,20.78569]
[1712570400270,78.79,72335.1254,12.4,0.54375,0.0001,20.78569]
[1712570400834,78.79,72334.7715,12.4,0.54371,0.0001,20.78579]
[1712570400923,78.79,72334.7715,12.4,0.54371,0.0001,20.78579]
[1712570401296,78.79,72334.7715,12.4,0.54371,0.0001,20.78579]
[1712570401336,78.79,72334.7715,12.4,0.54371,0.0001,20.78579]
[1712570401600,78.79,72334.7715,12.4,0.54371,0.0001,20.78579]
[1712570401720,78.79,72322.9774,12.4,0.54258,0.0001,20.78883]
[1712570401897,78.79,72322.9774,12.4,0.54258,0.0001,20.78883]
[1712570401967,78.79,72322.9774,12.4,0.54258,0.0001,20.78883]
[1712570402126,78.79,72322.9774,12.4,0.54258,0.0001,20.78883]
[1712570403455,78.8,72358.1739,12.4,0.54596,0.0001,20.77926]
[1712570406556,78.8,72365.5367,12.4,0.54666,0.0001,20.77707]
[1712570406755,78.8,72379.4812,12.4,0.548,0.0001,20.77273]
[1712570407343,78.8,72379.4812,12.4,0.548,0.0001,20.77273]
[1712570407761,78.8,72394.3858,12.4,0.54943,0.0001,20.76784]
[1712570411686,78.8,72392.6335,12.4,0.54926,0.0001,20.76843]
[1712570411721,78.8,72392.6335,12.4,0.54926,0.0001,20.76843]
[1712570411846,78.8,72394.8022,12.4,0.54947,0.0001,20.7677]
[1712570411974,78.8,72394.8022,12.4,0.54947,0.0001,20.7677]
[1712570412583,78.8,72402.2508,12.4,0.55018,0.0001,20.76515]
[1712570412687,78.8,72402.2508,12.4,0.55018,0.0001,20.76515]
[1712570412766,78.8,72402.2508,12.4,0.55018,0.0001,20.76515]
[1712570413095,78.8,72402.2508,12.4,0.55018,0.0001,20.76515]
[1712570413708,78.8,72402.2508,12.4,0.55018,0.0001,20.76515]
[1712570413902,78.8,72406.1182,12.4,0.55055,0.0001,20.7638]
[1712570414315,78.8,72406.1182,12.4,0.55055,0.0001,20.7638]
[1712570414762,78.8,72406.1182,12.4,0.55055,0.0001,20.7638]
[1712570414810,78.8,72391.1252,12.4,0.54912,0.0001,20.76893]
[1712570417135,78.8,72384.3977,12.4,0.54847,0.0001,20.77114]
[1712570422865,78.79,72384.9229,12.4,0.54852,0.0001,20.77096]
[1712570425980,78.79,72382.7457,12.4,0.54832,0.0001,20.77166]
[1712570426974,78.79,72379.0701,12.4,0.54796,0.0001,20.77284]
[1712570430648,78.79,72373.2533,12.4,0.54741,0.0001,20.77468]
[1712570435021,78.78,72382.0478,12.4,0.54826,0.0001,20.76809]
[1712570436318,78.78,72387.6499,12.4,0.54879,0.0001,20.76626]
[1712570436684,78.78,72386.3382,12.4,0.54867,0.0001,20.76669]
[1712570436940,78.78,72386.3382,12.4,0.54867,0.0001,20.76669]
[1712570437628,78.78,72386.3382,12.4,0.54867,0.0001,20.76669]
[1712570440768,78.78,72403.7346,12.4,0.55033,0.0001,20.7608]
[1712570442045,78.78,72397.2765,12.4,0.54972,0.0001,20.76302]
[1712570448041,78.78,72385.8386,12.4,0.54862,0.0001,20.76683]
[1712570448948,78.77,72382.309,12.4,0.54828,0.0001,20.76798]
[1712570449201,78.77,72382.309,12.4,0.54828,0.0001,20.76798]
[1712570453076,78.78,72357.4234,12.4,0.5459,0.0001,20.77565]
[1712570456813,78.78,72365.0259,12.4,0.54662,0.0001,20.77339]
[1712570457456,78.78,72378.5387,12.4,0.54792,0.0001,20.76921]
[1712570462628,78.79,72373.2256,12.4,0.54741,0.0001,20.77089]
[1712570462665,78.79,72373.2256,12.4,0.54741,0.0001,20.77089]
[1712570465286,78.78,72379.3933,12.4,0.548,0.0001,20.76894]
[1712570468209,78.78,72392.5283,12.4,0.54926,0.0001,20.76463]
[1712570471233,78.78,72404.5196,12.4,0.55041,0.0001,20.76053]
[1712570476238,78.78,72404.8649,12.4,0.55044,0.0001,20.7604]
[1712570478833,78.78,72405.7491,12.4,0.55053,0.0001,20.76009]
[1712570480639,78.78,72395.4433,12.4,0.54954,0.0001,20.76364]
[1712570480773,78.78,72395.4433,12.4,0.54954,0.0001,20.76364]
[1712570482983,78.78,72383.0303,12.4,0.54835,0.0001,20.76775]
[1712570484688,78.78,72362.2561,12.4,0.54636,0.0001,20.77423]
[1712570487073,78.78,72362.0837,12.4,0.54634,0.0001,20.77428]
[1712570487217,78.78,72362.0837,12.4,0.54634,0.0001,20.77428]
[1712570487241,78.78,72362.0837,12.4,0.54634,0.0001,20.77428]
[1712570488567,78.78,72362.3059,12.4,0.54636,0.0001,20.77421]
[1712570489381,78.78,72360.1353,12.4,0.54616,0.0001,20.77486]
[1712570489393,78.78,72360.1353,12.4,0.54616,0.0001,20.77486]
[1712570489409,78.78,72360.1353,12.4,0.54616,0.0001,20.77486]
[1712570491469,78.78,72357.2954,12.4,0.54589,0.0001,20.7719]
[1712570492595,78.78,72360.6936,12.4,0.54621,0.0001,20.7709]
[1712570497154,78.78,72359.0021,12.4,0.54605,0.0001,20.7714]
[1712570497200,78.78,72359.0021,12.4,0.54605,0.0001,20.7714]
[1712570500439,78.79,72365.623,12.4,0.54668,0.0001,20.76943]
[1712570500491,78.79,72365.623,12.4,0.54668,0.0001,20.76943]
[1712570506452,78.78,72356.6343,12.4,0.54582,0.0001,20.77209]
[1712570506922,78.78,72356.6343,12.4,0.54582,0.0001,20.77209]
[1712570509476,78.77,72340.8006,12.4,0.54431,0.0001,20.77655]
[1712570514513,78.77,72343.2079,12.4,0.54454,0.0001,20.77588]
[1712570517229,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517249,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517307,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517309,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517369,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517393,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517459,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517888,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570517973,78.77,72343.6286,12.4,0.54458,0.0001,20.77577]
[1712570518869,78.77,72354.6397,12.4,0.54564,0.0001,20.77265]
[1712570520528,78.77,72349.6032,12.4,0.54515,0.0001,20.77409]
[1712570522914,78.77,72354.1201,12.4,0.54559,0.0001,20.77281]
[1712570524229,78.77,72355.6194,12.4,0.54573,0.0001,20.77237]
[1712570524446,78.77,72355.6194,12.4,0.54573,0.0001,20.77237]
[1712570524947,78.77,72349.3741,12.4,0.54513,0.0001,20.77417]
[1712570527859,78.77,72345.5264,12.4,0.54476,0.0001,20.77524]
[1712570529852,78.77,72336.4777,12.4,0.54389,0.0001,20.77771]
[1712570531004,78.77,72335.5366,12.4,0.5438,0.0001,20.77796]
[1712570532079,78.77,72335.8801,12.4,0.54383,0.0001,20.77787]
[1712570532638,78.77,72322.8774,12.4,0.54259,0.0001,20.78124]
[1712570534435,78.77,72322.0364,12.4,0.5425,0.0001,20.78145]
[1712570537049,78.76,72318.1529,12.4,0.54213,0.0001,20.78241]
[1712570541132,78.77,72302.2511,12.4,0.5406,0.0001,20.78617]
[1712570541864,78.77,72299.6968,12.4,0.54036,0.0001,20.78674]
[1712570543036,78.77,72299.3518,12.4,0.54032,0.0001,20.78682]
[1712570543714,78.77,72287.108,12.4,0.53914,0.0001,20.78945]
[1712570545349,78.76,72287.2231,12.4,0.53916,0.0001,20.78943]
[1712570547547,78.76,72284.6889,12.4,0.53891,0.0001,20.78994]
[1712570547606,78.76,72284.6889,12.4,0.53891,0.0001,20.78994]
[1712570548087,78.76,72284.6889,12.4,0.53891,0.0001,20.78994]
[1712570548155,78.76,72284.6889,12.4,0.53891,0.0001,20.78994]
[1712570551135,78.76,72290.6854,12.4,0.53949,0.0001,20.7887]
[1712570552006,78.76,72290.9518,12.4,0.53952,0.0001,20.78486]
[1712570552519,78.76,72290.9518,12.4,0.53952,0.0001,20.78486]
[1712570553565,78.76,72287.4033,12.4,0.53918,0.0001,20.7856]
[1712570553957,78.76,72285.6839,12.4,0.53901,0.0001,20.78596]
[1712570559432,78.75,72274.5677,12.4,0.53794,0.0001,20.78817]
[1712570565987,78.75,72273.6353,12.4,0.53785,0.0001,20.78834]
[1712570570677,78.74,72265.7611,12.4,0.5371,0.0001,20.78981]
[1712570571828,78.74,72264.5602,12.4,0.53698,0.0001,20.79002]
[1712570572087,78.74,72264.104,12.4,0.53694,0.0001,20.79011]
[1712570576894,78.74,72269.8746,12.4,0.53749,0.0001,20.78904]
[1712570576913,78.74,72269.8746,12.4,0.53749,0.0001,20.78904]
[1712570577194,78.74,72270.5996,12.4,0.53756,0.0001,20.78891]
[1712570577223,78.74,72270.5996,12.4,0.53756,0.0001,20.78891]
[1712570577262,78.74,72270.5996,12.4,0.53756,0.0001,20.78891]
[1712570579603,78.74,72271.4809,12.4,0.53765,0.0001,20.78874]
[1712570580320,78.74,72267.7413,12.4,0.53729,0.0001,20.78944]
[1712570582079,78.73,72266.4201,12.4,0.53716,0.0001,20.78968]
[1712570583201,78.73,72266.1043,12.4,0.53713,0.0001,20.78974]
[1712570583853,78.73,72266.1043,12.4,0.53713,0.0001,20.78974]
[1712570587330,78.73,72270.594,12.4,0.53756,0.0001,20.7889]
[1712570591593,78.73,72271.1107,12.4,0.53761,0.0001,20.7888]
[1712570591923,78.73,72271.1107,12.4,0.53761,0.0001,20.7888]
[1712570592487,78.73,72270.236,12.4,0.53753,0.0001,20.78896]
[1712570593604,78.73,72266.3761,12.4,0.53716,0.0001,20.78968]
[1712570594232,78.72,72266.4652,12.4,0.53717,0.0001,20.78966]
[1712570594268,78.72,72266.4652,12.4,0.53717,0.0001,20.78966]
[1712570595560,78.72,72265.1094,12.4,0.53704,0.0001,20.78991]
[1712570599114,78.72,72248.5608,12.4,0.53544,0.0001,20.79274]
[1712570600790,78.72,72249.6323,12.4,0.53554,0.0001,20.79257]
[1712570604853,78.72,72251.9615,12.4,0.53577,0.0001,20.79219]
[1712570605420,78.72,72252.4392,12.4,0.53581,0.0001,20.79211]
[1712570605590,78.72,72252.4392,12.4,0.53581,0.0001,20.79211]
[1712570605597,78.72,72252.4392,12.4,0.53581,0.0001,20.79211]
[1712570606163,78.72,72238.1909,12.4,0.53444,0.0001,20.79435]
[1712570607152,78.72,72238.1909,12.4,0.53444,0.0001,20.79435]
[1712570607415,78.73,72235.2815,12.4,0.53416,0.0001,20.79478]
[1712570608134,78.73,72235.2815,12.4,0.53416,0.0001,20.79478]
[1712570608763,78.72,72225.807,12.4,0.53324,0.0001,20.7961]
[1712570608866,78.72,72225.807,12.4,0.53324,0.0001,20.7961]
[1712570608949,78.72,72225.807,12.4,0.53324,0.0001,20.7961]
[1712570609987,78.72,72214.7652,12.4,0.53218,0.0001,20.79749]
[1712570610233,78.72,72214.7652,12.4,0.53218,0.0001,20.79749]
[1712570610288,78.72,72214.7652,12.4,0.53218,0.0001,20.79749]
[1712570610342,78.72,72214.7652,12.4,0.53218,0.0001,20.79749]
[1712570610418,78.72,72214.7652,12.4,0.53218,0.0001,20.79749]
[1712570610455,78.72,72194.7177,12.4,0.53024,0.0001,20.79965]
[1712570610504,78.72,72194.7177,12.4,0.53024,0.0001,20.79965]
[1712570610519,78.72,72194.7177,12.4,0.53024,0.0001,20.79965]
[1712570610561,78.72,72194.7177,12.4,0.53024,0.0001,20.79965]
[1712570611152,78.72,72194.7177,12.4,0.53024,0.0001,20.79965]
[1712570611296,78.73,72191.78,12.4,0.52996,0.0001,20.79615]
[1712570611346,78.73,72191.78,12.4,0.52996,0.0001,20.79615]
[1712570611579,78.73,72191.78,12.4,0.52996,0.0001,20.79615]
[1712570611766,78.73,72191.78,12.4,0.52996,0.0001,20.79615]
[1712570614755,78.73,72180.0205,12.4,0.52882,0.0001,20.79714]
[1712570615897,78.73,72177.2041,12.4,0.52855,0.0001,20.79736]
[1712570617148,78.73,72171.2829,12.4,0.52798,0.0001,20.79777]
[1712570621669,78.73,72162.031,12.4,0.52708,0.0001,20.79834]
[1712570621687,78.73,72162.031,12.4,0.52708,0.0001,20.79834]
[1712570621745,78.73,72162.031,12.4,0.52708,0.0001,20.79834]
[1712570622153,78.73,72162.031,12.4,0.52708,0.0001,20.79834]
[1712570623110,78.73,72160.7848,12.4,0.52696,0.0001,20.7984]
[1712570623284,78.73,72147.249,12.4,0.52565,0.0001,20.79902]
[1712570623889,78.73,72147.249,12.4,0.52565,0.0001,20.79902]
[1712570623907,78.73,72147.249,12.4,0.52565,0.0001,20.79902]
[1712570625295,78.73,72170.6918,12.4,0.52792,0.0001,20.79781]
[1712570626077,78.73,72170.6918,12.4,0.52792,0.0001,20.79781]
[1712570627772,78.73,72164.2493,12.4,0.5273,0.0001,20.79821]
[1712570631749,78.73,72160.986,12.4,0.52698,0.0001,20.79839]
[1712570631773,78.73,72160.986,12.4,0.52698,0.0001,20.79839]
[1712570631796,78.73,72160.986,12.4,0.52698,0.0001,20.79839]
[1712570633852,78.73,72158.1497,12.4,0.52671,0.0001,20.79854]
[1712570634198,78.73,72158.1497,12.4,0.52671,0.0001,20.79854]
[1712570634800,78.73,72155.4184,12.4,0.52644,0.0001,20.79867]
[1712570635632,78.73,72152.3115,12.4,0.52614,0.0001,20.79881]
[1712570639529,78.73,72148.1321,12.4,0.52574,0.0001,20.79898]
[1712570640264,78.73,72148.1321,12.4,0.52574,0.0001,20.79898]
[1712570642872,78.72,72153.1123,12.4,0.52622,0.0001,20.79878]
[1712570642969,78.72,72153.1123,12.4,0.52622,0.0001,20.79878]
[1712570643014,78.72,72153.1123,12.4,0.52622,0.0001,20.79878]
[1712570643455,78.72,72148.0429,12.4,0.52573,0.0001,20.79899]
[1712570643599,78.72,72148.0429,12.4,0.52573,0.0001,20.79899]
[1712570644148,78.72,72148.0429,12.4,0.52573,0.0001,20.79899]
[1712570645866,78.72,72149.5022,12.4,0.52587,0.0001,20.79893]
[1712570646356,78.72,72149.5022,12.4,0.52587,0.0001,20.79893]
[1712570649233,78.72,72159.6148,12.4,0.52685,0.0001,20.79846]
[1712570649452,78.72,72159.6148,12.4,0.52685,0.0001,20.79846]
[1712570649634,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570649701,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570649802,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570649838,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570649980,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570650057,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570650264,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570650284,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570650291,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570650469,78.72,72160.8152,12.4,0.52696,0.0001,20.7984]
[1712570650673,78.72,72171.891,12.4,0.52804,0.0001,20.79773]
[1712570653504,78.73,72160.9736,12.4,0.52698,0.0001,20.79839]
[1712570653513,78.73,72160.9736,12.4,0.52698,0.0001,20.79839]
[1712570654414,78.73,72160.9736,12.4,0.52698,0.0001,20.79839]
[1712570654501,78.72,72146.3269,12.4,0.52556,0.0001,20.79905]
[1712570654789,78.72,72146.3269,12.4,0.52556,0.0001,20.79905]
[1712570655172,78.72,72146.3269,12.4,0.52556,0.0001,20.79905]
[1712570655378,78.72,72146.3269,12.4,0.52556,0.0001,20.79905]
[1712570655382,78.72,72146.3269,12.4,0.52556,0.0001,20.79905]
[1712570655496,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655704,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655733,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655750,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655758,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655780,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655871,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570655916,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570656178,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570656322,78.72,72142.9015,12.4,0.52523,0.0001,20.79917]
[1712570656515,78.73,72163.6756,12.4,0.52724,0.0001,20.79824]
[1712570656583,78.73,72163.6756,12.4,0.52724,0.0001,20.79824]
[1712570657522,78.73,72147.3009,12.4,0.52566,0.0001,20.79901]
[1712570657822,78.73,72147.3009,12.4,0.52566,0.0001,20.79901]
[1712570658988,78.73,72142.3322,12.4,0.52518,0.0001,20.79918]
[1712570659052,78.73,72142.3322,12.4,0.52518,0.0001,20.79918]
[1712570660422,78.73,72142.2973,12.4,0.52517,0.0001,20.79919]
[1712570660675,78.73,72140.8262,12.4,0.52503,0.0001,20.79923]
[1712570662033,78.73,72141.0849,12.4,0.52505,0.0001,20.79922]
[1712570662735,78.72,72141.7938,12.4,0.52512,0.0001,20.7992]
[1712570662939,78.72,72141.7938,12.4,0.52512,0.0001,20.7992]
[1712570668239,78.72,72134.5257,12.4,0.52442,0.0001,20.79939]
[1712570668576,78.72,72134.5257,12.4,0.52442,0.0001,20.79939]
[1712570668634,78.71,72136.5373,12.4,0.52461,0.0001,20.79934]
[1712570669774,78.71,72137.049,12.4,0.52466,0.0001,20.79933]
[1712570669805,78.71,72137.049,12.4,0.52466,0.0001,20.79933]
[1712570670008,78.71,72137.049,12.4,0.52466,0.0001,20.79933]
[1712570670361,78.71,72137.049,12.4,0.52466,0.0001,20.79933]
[1712570670426,78.71,72137.049,12.4,0.52466,0.0001,20.79933]
[1712570672212,78.71,72129.2594,12.4,0.52391,0.0001,20.79571]
[1712570673435,78.71,72133.4172,12.4,0.52431,0.0001,20.79564]
[1712570676216,78.7,72138.3984,12.4,0.5248,0.0001,20.79552]
[1712570676900,78.7,72132.5266,12.4,0.52423,0.0001,20.79565]
[1712570677305,78.7,72132.5266,12.4,0.52423,0.0001,20.79565]
[1712570679357,78.69,72138.8923,12.4,0.52484,0.0001,20.79551]
[1712570680918,78.69,72138.6056,12.4,0.52482,0.0001,20.79551]
[1712570681324,78.69,72138.6056,12.4,0.52482,0.0001,20.79551]
[1712570683705,78.68,72123.8618,12.4,0.52339,0.0001,20.79577]
[1712570688739,78.67,72127.8359,12.4,0.52377,0.0001,20.79573]
[1712570690719,78.67,72127.6676,12.4,0.52376,0.0001,20.79573]
[1712570691149,78.67,72127.6494,12.4,0.52375,0.0001,20.79573]
[1712570692876,78.66,72124.5569,12.4,0.52345,0.0001,20.79577]
[1712570693210,78.66,72124.5569,12.4,0.52345,0.0001,20.79577]
[1712570693506,78.66,72124.5569,12.4,0.52345,0.0001,20.79577]
[1712570694692,78.66,72123.3486,12.4,0.52334,0.0001,20.79578]
[1712570699818,78.65,72121.3715,12.4,0.52315,0.0001,20.79579]
[1712570700583,78.64,72120.997,12.4,0.52311,0.0001,20.79579]
[1712570700880,78.64,72120.997,12.4,0.52311,0.0001,20.79579]
[1712570701088,78.64,72120.997,12.4,0.52311,0.0001,20.79579]
[1712570704524,78.64,72112.0304,12.4,0.52224,0.0001,20.79579]
[1712570705772,78.64,72112.0304,12.4,0.52224,0.0001,20.79579]
[1712570706685,78.64,72100.9403,12.4,0.52116,0.0001,20.79565]
[1712570706764,78.64,72100.9403,12.4,0.52116,0.0001,20.79565]
[1712570709594,78.64,72102.7595,12.4,0.52134,0.0001,20.79568]
[1712570714015,78.65,72093.3384,12.4,0.52043,0.0001,20.79546]
[1712570714527,78.65,72093.3384,12.4,0.52043,0.0001,20.79546]
[1712570715520,78.65,72090.7297,12.4,0.52017,0.0001,20.79538]
[1712570715854,78.65,72090.7297,12.4,0.52017,0.0001,20.79538]
[1712570716168,78.65,72085.7152,12.4,0.51969,0.0001,20.79521]
[1712570717978,78.65,72084.7842,12.4,0.5196,0.0001,20.79517]
[1712570718131,78.65,72084.7842,12.4,0.5196,0.0001,20.79517]
[1712570718201,78.65,72084.7842,12.4,0.5196,0.0001,20.79517]
[1712570719008,78.65,72083.5042,12.4,0.51947,0.0001,20.79512]
[1712570720691,78.64,72083.669,12.4,0.51949,0.0001,20.79513]
[1712570726002,78.65,72088.6923,12.4,0.51997,0.0001,20.79531]
[1712570728134,78.65,72085.3889,12.4,0.51965,0.0001,20.79519]
[1712570728664,78.65,72085.3889,12.4,0.51965,0.0001,20.79519]
[1712570729775,78.65,72083.8888,12.4,0.51951,0.0001,20.79513]
[1712570730994,78.65,72087.0839,12.4,0.51982,0.0001,20.79526]
[1712570731075,78.65,72084.0583,12.4,0.51952,0.0001,20.79137]
[1712570732263,78.65,72083.0474,12.4,0.51943,0.0001,20.79133]
[1712570734369,78.65,72078.8142,12.4,0.51902,0.0001,20.79114]
[1712570735013,78.65,72078.8142,12.4,0.51902,0.0001,20.79114]
[1712570735476,78.65,72078.0021,12.4,0.51894,0.0001,20.7911]
[1712570735507,78.65,72078.0021,12.4,0.51894,0.0001,20.7911]
[1712570735524,78.65,72078.0021,12.4,0.51894,0.0001,20.7911]
[1712570736122,78.65,72079.0714,12.4,0.51904,0.0001,20.79115]
[1712570736172,78.65,72079.0714,12.4,0.51904,0.0001,20.79115]
[1712570737006,78.65,72079.0714,12.4,0.51904,0.0001,20.79115]
[1712570737084,78.65,72065.2285,12.4,0.5177,0.0001,20.79039]
[1712570737303,78.65,72065.2285,12.4,0.5177,0.0001,20.79039]
[1712570737722,78.65,72065.2285,12.4,0.5177,0.0001,20.79039]
[1712570738030,78.65,72065.2285,12.4,0.5177,0.0001,20.79039]
[1712570741796,78.64,72066.4226,12.4,0.51781,0.0001,20.79046]
[1712570742743,78.64,72068.4503,12.4,0.51801,0.0001,20.79059]
[1712570744413,78.63,72062.1231,12.4,0.51739,0.0001,20.79019]
[1712570746587,78.63,72064.4608,12.4,0.51762,0.0001,20.79034]
[1712570748638,78.63,72059.137,12.4,0.5171,0.0001,20.78998]
[1712570748884,78.63,72059.137,12.4,0.5171,0.0001,20.78998]
[1712570749099,78.63,72059.137,12.4,0.5171,0.0001,20.78998]
[1712570749144,78.63,72059.137,12.4,0.5171,0.0001,20.78998]
[1712570749817,78.63,72059.137,12.4,0.5171,0.0001,20.78998]
[1712570750052,78.63,72059.137,12.4,0.5171,0.0001,20.78998]
[1712570750176,78.63,72079.308,12.4,0.51906,0.0001,20.79116]
[1712570754290,78.62,72085.2406,12.4,0.51964,0.0001,20.79142]
[1712570757834,78.62,72084.322,12.4,0.51955,0.0001,20.79138]
[1712570760245,78.61,72065.9116,12.4,0.51776,0.0001,20.79044]
[1712570762092,78.61,72069.7196,12.4,0.51813,0.0001,20.79067]
[1712570765230,78.6,72050.8628,12.4,0.5163,0.0001,20.78935]
[1712570765263,78.6,72050.8628,12.4,0.5163,0.0001,20.78935]
[1712570765404,78.6,72050.9561,12.4,0.51631,0.0001,20.78936]
[1712570765823,78.6,72050.9561,12.4,0.51631,0.0001,20.78936]
[1712570767111,78.6,72048.1236,12.4,0.51603,0.0001,20.78913]
[1712570767171,78.6,72048.1236,12.4,0.51603,0.0001,20.78913]
[1712570767198,78.6,72048.1236,12.4,0.51603,0.0001,20.78913]
[1712570767202,78.6,72048.1236,12.4,0.51603,0.0001,20.78913]
[1712570769255,78.6,72058.3679,12.4,0.51703,0.0001,20.78993]
[1712570770063,78.6,72064.0601,12.4,0.51758,0.0001,20.79032]
[1712570771045,78.59,72061.9205,12.4,0.51737,0.0001,20.79018]
[1712570772106,78.59,72058.38,12.4,0.51703,0.0001,20.78993]
[1712570772228,78.59,72058.38,12.4,0.51703,0.0001,20.78993]
[1712570773066,78.59,72055.39,12.4,0.51674,0.0001,20.78971]
[1712570773503,78.59,72044.7548,12.4,0.5157,0.0001,20.78884]
[1712570773727,78.59,72044.7548,12.4,0.5157,0.0001,20.78884]
[1712570773747,78.59,72044.7548,12.4,0.5157,0.0001,20.78884]
[1712570774013,78.59,72044.7548,12.4,0.5157,0.0001,20.78884]
[1712570774175,78.59,72044.7548,12.4,0.5157,0.0001,20.78884]
[1712570775195,78.59,72035.0142,12.4,0.51475,0.0001,20.78791]
[1712570776414,78.59,72030.5508,12.4,0.51432,0.0001,20.78745]
[1712570779838,78.59,72033.7195,12.4,0.51463,0.0001,20.78778]
[1712570785420,78.6,72029.8747,12.4,0.51425,0.0001,20.78738]
[1712570785574,78.6,72029.8747,12.4,0.51425,0.0001,20.78738]
[1712570788757,78.6,72024.1482,12.4,0.5137,0.0001,20.78674]
[1712570790273,78.6,72025.3796,12.4,0.51382,0.0001,20.78688]
[1712570791670,78.6,72024.382,12.4,0.51372,0.0001,20.783]
[1712570797114,78.61,72023.8981,12.4,0.51367,0.0001,20.78294]
[1712570799797,78.61,72013.7976,12.4,0.51269,0.0001,20.78172]
[1712570799841,78.61,72013.7976,12.4,0.51269,0.0001,20.78172]
[1712570799951,78.61,72013.7976,12.4,0.51269,0.0001,20.78172]
[1712570799996,78.61,72013.7976,12.4,0.51269,0.0001,20.78172]
[1712570800019,78.61,72013.7976,12.4,0.51269,0.0001,20.78172]
[1712570800236,78.61,72013.7976,12.4,0.51269,0.0001,20.78172]
[1712570800646,78.61,72005.3609,12.4,0.51187,0.0001,20.7806]
[1712570800927,78.61,72005.3609,12.4,0.51187,0.0001,20.7806]
[1712570801053,78.61,72005.3609,12.4,0.51187,0.0001,20.7806]
[1712570801208,78.61,72005.3609,12.4,0.51187,0.0001,20.7806]
[1712570802244,78.61,71998.1689,12.4,0.51117,0.0001,20.77958]
[1712570802250,78.61,71998.1689,12.4,0.51117,0.0001,20.77958]
[1712570804328,78.61,71995.9913,12.4,0.51096,0.0001,20.77926]
[1712570804486,78.61,71995.9913,12.4,0.51096,0.0001,20.77926]
[1712570805260,78.61,71997.6864,12.4,0.51112,0.0001,20.77951]
[1712570806804,78.61,72012.7168,12.4,0.51258,0.0001,20.78158]
[1712570806906,78.61,72012.7168,12.4,0.51258,0.0001,20.78158]
[1712570806938,78.61,72012.7168,12.4,0.51258,0.0001,20.78158]
[1712570811426,78.61,72006.1874,12.4,0.51195,0.0001,20.78071]
[1712570812470,78.61,72007.0236,12.4,0.51203,0.0001,20.78083]
[1712570813422,78.61,71996.2101,12.4,0.51098,0.0001,20.77929]
[1712570814935,78.61,72000.238,12.4,0.51137,0.0001,20.77988]
[1712570817285,78.6,72003.0273,12.4,0.51164,0.0001,20.78028]
[1712570817318,78.6,72003.0273,12.4,0.51164,0.0001,20.78028]
[1712570822428,78.61,72016.9131,12.4,0.51299,0.0001,20.78211]
[1712570822668,78.61,72016.9131,12.4,0.51299,0.0001,20.78211]
[1712570822814,78.61,72020.2064,12.4,0.51331,0.0001,20.78251]
[1712570823081,78.61,72020.2064,12.4,0.51331,0.0001,20.78251]
[1712570823455,78.61,71999.5261,12.4,0.5113,0.0001,20.77978]
[1712570824706,78.61,71999.8356,12.4,0.51133,0.0001,20.77982]
[1712570825064,78.61,71999.8356,12.4,0.51133,0.0001,20.77982]
[1712570825127,78.61,71999.8356,12.4,0.51133,0.0001,20.77982]
[1712570826399,78.61,72001.9947,12.4,0.51154,0.0001,20.78013]
[1712570826474,78.62,71996.8805,12.4,0.51104,0.0001,20.77939]
[1712570826646,78.62,71996.8805,12.4,0.51104,0.0001,20.77939]
[1712570827116,78.62,71996.8805,12.4,0.51104,0.0001,20.77939]
[1712570827802,78.62,71995.8707,12.4,0.51095,0.0001,20.77924]
[1712570828135,78.62,71995.8707,12.4,0.51095,0.0001,20.77924]
[1712570828630,78.62,71995.8707,12.4,0.51095,0.0001,20.77924]
[1712570830877,78.61,71996.945,12.4,0.51105,0.0001,20.7794]
[1712570830943,78.61,71996.945,12.4,0.51105,0.0001,20.7794]
[1712570831008,78.61,71996.945,12.4,0.51105,0.0001,20.7794]
[1712570831783,78.61,71995.0948,12.4,0.51087,0.0001,20.77912]
[1712570831834,78.61,71995.0948,12.4,0.51087,0.0001,20.77912]
[1712570831857,78.61,71995.0948,12.4,0.51087,0.0001,20.77912]
[1712570833387,78.61,71994.9325,12.4,0.51085,0.0001,20.7791]
[1712570834556,78.61,71996.4376,12.4,0.511,0.0001,20.77932]
[1712570834578,78.61,71996.4376,12.4,0.511,0.0001,20.77932]
[1712570834888,78.61,71995.2842,12.4,0.51089,0.0001,20.77915]
[1712570840805,78.62,71996.1407,12.4,0.51097,0.0001,20.77928]
[1712570842828,78.62,71995.0953,12.4,0.51087,0.0001,20.77912]
[1712570848861,78.61,71989.4835,12.4,0.51032,0.0001,20.77826]
[1712570849377,78.61,71989.4835,12.4,0.51032,0.0001,20.77826]
[1712570852947,78.6,71997.0389,12.4,0.51106,0.0001,20.77564]
[1712570853568,78.6,71999.9535,12.4,0.51134,0.0001,20.77607]
[1712570858931,78.6,71997.8141,12.4,0.51113,0.0001,20.77576]
[1712570861231,78.6,71996.8545,12.4,0.51104,0.0001,20.77562]
[1712570861329,78.6,71996.8545,12.4,0.51104,0.0001,20.77562]
[1712570862207,78.6,71996.3245,12.4,0.51098,0.0001,20.77554]
[1712570862614,78.59,71993.3838,12.4,0.5107,0.0001,20.77509]
[1712570866180,78.59,71992.2745,12.4,0.51059,0.0001,20.77493]
[1712570868754,78.58,71996.7162,12.4,0.51102,0.0001,20.7756]
[1712570868757,78.58,71996.7162,12.4,0.51102,0.0001,20.7756]
[1712570868903,78.58,71996.7162,12.4,0.51102,0.0001,20.7756]
[1712570871017,78.58,72015.6686,12.4,0.51287,0.0001,20.77819]
[1712570874404,78.59,72016.4207,12.4,0.51294,0.0001,20.77828]
[1712570874736,78.59,72014.9717,12.4,0.5128,0.0001,20.7781]
[1712570874955,78.59,72014.9717,12.4,0.5128,0.0001,20.7781]
[1712570875206,78.59,72021.3607,12.4,0.51342,0.0001,20.77888]
[1712570876533,78.59,72031.7173,12.4,0.51443,0.0001,20.78003]
[1712570876574,78.59,72031.7173,12.4,0.51443,0.0001,20.78003]
[1712570876699,78.59,72031.7173,12.4,0.51443,0.0001,20.78003]
[1712570876771,78.59,72031.7173,12.4,0.51443,0.0001,20.78003]
[1712570876909,78.59,72031.7173,12.4,0.51443,0.0001,20.78003]
[1712570877721,78.59,72036.9689,12.4,0.51494,0.0001,20.78056]
[1712570877781,78.59,72036.9689,12.4,0.51494,0.0001,20.78056]
[1712570879982,78.58,72041.6385,12.4,0.51539,0.0001,20.78101]
[1712570880872,78.58,72042.0316,12.4,0.51543,0.0001,20.78105]
[1712570881437,78.58,72041.04,12.4,0.51534,0.0001,20.78096]
[1712570881659,78.58,72041.04,12.4,0.51534,0.0001,20.78096]
[1712570881925,78.58,72041.04,12.4,0.51534,0.0001,20.78096]
[1712570882054,78.58,72041.04,12.4,0.51534,0.0001,20.78096]
[1712570883551,78.58,72029.3796,12.4,0.5142,0.0001,20.77978]
[1712570883603,78.58,72029.3796,12.4,0.5142,0.0001,20.77978]
[1712570884783,78.58,72023.313,12.4,0.51361,0.0001,20.77911]
[1712570885705,78.58,72016.2213,12.4,0.51292,0.0001,20.77826]
[1712570886482,78.58,72028.4321,12.4,0.51411,0.0001,20.77968]
[1712570886692,78.58,72028.4321,12.4,0.51411,0.0001,20.77968]
[1712570886716,78.58,72028.4321,12.4,0.51411,0.0001,20.77968]
[1712570886758,78.58,72028.4321,12.4,0.51411,0.0001,20.77968]
[1712570886791,78.58,72028.4321,12.4,0.51411,0.0001,20.77968]
[1712570887120,78.58,72028.4321,12.4,0.51411,0.0001,20.77968]
[1712570887824,78.57,72034.1445,12.4,0.51466,0.0001,20.78028]
[1712570887961,78.57,72034.1445,12.4,0.51466,0.0001,20.78028]
[1712570887977,78.57,72034.1445,12.4,0.51466,0.0001,20.78028]
[1712570888011,78.57,72034.1445,12.4,0.51466,0.0001,20.78028]
[1712570888044,78.57,72034.1445,12.4,0.51466,0.0001,20.78028]
[1712570889294,78.57,72041.7379,12.4,0.5154,0.0001,20.78102]
[1712570889306,78.57,72041.7379,12.4,0.5154,0.0001,20.78102]
[1712570889867,78.57,72041.7379,12.4,0.5154,0.0001,20.78102]
[1712570890013,78.57,72041.7379,12.4,0.5154,0.0001,20.78102]
[1712570890796,78.57,72041.7379,12.4,0.5154,0.0001,20.78102]
[1712570890815,78.57,72041.7379,12.4,0.5154,0.0001,20.78102]
[1712570891161,78.57,72026.0951,12.4,0.51388,0.0001,20.77942]
[1712570893317,78.57,72018.8993,12.4,0.51318,0.0001,20.77859]
[1712570893331,78.57,72018.8993,12.4,0.51318,0.0001,20.77859]
[1712570893866,78.57,72018.8993,12.4,0.51318,0.0001,20.77859]
[1712570895073,78.58,72019.2285,12.4,0.51321,0.0001,20.77862]
[1712570895278,78.58,72011.1657,12.4,0.51243,0.0001,20.77761]
[1712570896053,78.58,72011.1657,12.4,0.51243,0.0001,20.77761]
[1712570896056,78.58,72011.1657,12.4,0.51243,0.0001,20.77761]
[1712570897204,78.58,72028.7285,12.4,0.51414,0.0001,20.77971]
[1712570898588,78.58,72032.0533,12.4,0.51446,0.0001,20.78007]
[1712570899596,78.58,72035.657,12.4,0.51481,0.0001,20.78043]
[1712570901233,78.58,72018.6406,12.4,0.51316,0.0001,20.77855]
[1712570906268,78.59,72016.635,12.4,0.51296,0.0001,20.77831]
[1712570911301,78.6,72014.4946,12.4,0.51275,0.0001,20.77426]
[1712570915359,78.6,72015.1557,12.4,0.51282,0.0001,20.77435]
[1712570921371,78.61,72007.2429,12.4,0.51205,0.0001,20.77331]
[1712570924517,78.62,72007.9416,12.4,0.51212,0.0001,20.77341]
[1712570930434,78.63,72006.8242,12.4,0.51201,0.0001,20.77325]
[1712570936476,78.64,72007.9402,12.4,0.51212,0.0001,20.7734]
[1712570941513,78.65,72005.8292,12.4,0.51192,0.0001,20.77311]
[1712570942725,78.65,72007.0196,12.4,0.51203,0.0001,20.77327]
[1712570948560,78.66,72014.9857,12.4,0.51281,0.0001,20.77431]
[1712570953597,78.66,72016.1062,12.4,0.51292,0.0001,20.77445]
[1712570958197,78.67,72018.0593,12.4,0.51311,0.0001,20.77469]
[1712570958360,78.67,72018.0593,12.4,0.51311,0.0001,20.77469]
[1712570958417,78.67,72018.0593,12.4,0.51311,0.0001,20.77469]
[1712570958423,78.67,72018.0593,12.4,0.51311,0.0001,20.77469]
[1712570958448,78.67,72018.0593,12.4,0.51311,0.0001,20.77469]
[1712570959637,78.67,72034.6286,12.4,0.51472,0.0001,20.77654]
[1712570962178,78.66,72035.0675,12.4,0.51476,0.0001,20.77659]
[1712570962179,78.66,72035.0675,12.4,0.51476,0.0001,20.77659]
[1712570962977,78.66,72034.8794,12.4,0.51474,0.0001,20.77657]
[1712570963049,78.66,72034.8794,12.4,0.51474,0.0001,20.77657]
[1712570963162,78.66,72034.8794,12.4,0.51474,0.0001,20.77657]
[1712570963711,78.65,72034.9013,12.4,0.51474,0.0001,20.77657]
[1712570963851,78.65,72034.9013,12.4,0.51474,0.0001,20.77657]
[1712570964122,78.65,72034.9013,12.4,0.51474,0.0001,20.77657]
[1712570964131,78.65,72034.9013,12.4,0.51474,0.0001,20.77657]
[1712570964237,78.65,72034.9013,12.4,0.51474,0.0001,20.77657]
[1712570964457,78.66,72054.0958,12.4,0.51661,0.0001,20.77828]
[1712570965682,78.66,72068.2675,12.4,0.51799,0.0001,20.77925]
[1712570967851,78.66,72081.7731,12.4,0.5193,0.0001,20.77995]
[1712570967977,78.66,72081.7731,12.4,0.5193,0.0001,20.77995]
[1712570968272,78.66,72081.7731,12.4,0.5193,0.0001,20.77995]
[1712570968535,78.66,72081.7731,12.4,0.5193,0.0001,20.77995]
[1712570969513,78.66,72081.7731,12.4,0.5193,0.0001,20.77995]
[1712570969711,78.66,72111.2458,12.4,0.52216,0.0001,20.78068]
[1712570972252,78.67,72106.4537,12.4,0.5217,0.0001,20.77686]
[1712570972303,78.67,72106.4537,12.4,0.5217,0.0001,20.77686]
[1712570973561,78.66,72114.5718,12.4,0.52249,0.0001,20.77692]
[1712570973646,78.66,72114.5718,12.4,0.52249,0.0001,20.77692]
[1712570973671,78.66,72114.5718,12.4,0.52249,0.0001,20.77692]
[1712570973684,78.66,72114.5718,12.4,0.52249,0.0001,20.77692]
[1712570973843,78.66,72114.5718,12.4,0.52249,0.0001,20.77692]
[1712570973904,78.66,72114.5718,12.4,0.52249,0.0001,20.77692]
[1712570974861,78.66,72119.0497,12.4,0.52292,0.0001,20.77692]
[1712570975331,78.66,72119.0497,12.4,0.52292,0.0001,20.77692]
[1712570975400,78.66,72119.0497,12.4,0.52292,0.0001,20.77692]
[1712570977421,78.65,72128.7463,12.4,0.52386,0.0001,20.77683]
[1712570977866,78.64,72124.5561,12.4,0.52346,0.0001,20.77688]
[1712570979639,78.64,72117.6337,12.4,0.52278,0.0001,20.77692]
[1712570980236,78.64,72117.6337,12.4,0.52278,0.0001,20.77692]
[1712570981369,78.64,72118.2388,12.4,0.52284,0.0001,20.77692]
[1712570981862,78.63,72118.699,12.4,0.52289,0.0001,20.77692]
[1712570982592,78.63,72117.2588,12.4,0.52275,0.0001,20.77692]
[1712570983575,78.63,72117.2588,12.4,0.52275,0.0001,20.77692]
[1712570987945,78.62,72114.7922,12.4,0.52251,0.0001,20.77692]
[1712570988948,78.62,72115.7615,12.4,0.5226,0.0001,20.77692]
[1712570988962,78.62,72115.7615,12.4,0.5226,0.0001,20.77692]
[1712570989025,78.62,72115.7615,12.4,0.5226,0.0001,20.77692]
[1712570989954,78.62,72112.7861,12.4,0.52231,0.0001,20.77691]
[1712570990107,78.62,72112.7861,12.4,0.52231,0.0001,20.77691]
[1712570990858,78.62,72097.6537,12.4,0.52084,0.0001,20.7767]
[1712570991455,78.61,72083.25,12.4,0.51944,0.0001,20.77624]
[1712570996354,78.61,72079.5474,12.4,0.51908,0.0001,20.77608]
[1712571001208,78.61,72092.8902,12.4,0.52038,0.0001,20.77658]
[1712571006893,78.6,72085.561,12.4,0.51967,0.0001,20.77633]
[1712571011442,78.6,72090.6307,12.4,0.52016,0.0001,20.77651]
[1712571012034,78.6,72091.5112,12.4,0.52024,0.0001,20.77654]
[1712571012096,78.6,72091.5112,12.4,0.52024,0.0001,20.77654]
[1712571012144,78.6,72091.5112,12.4,0.52024,0.0001,20.77654]
[1712571013973,78.6,72089.596,12.4,0.52006,0.0001,20.77648]
[1712571015755,78.6,72086.693,12.4,0.51978,0.0001,20.77638]
[1712571021070,78.6,72095.4798,12.4,0.52063,0.0001,20.77665]
[1712571022181,78.6,72096.3014,12.4,0.52071,0.0001,20.77667]
[1712571022454,78.6,72096.3014,12.4,0.52071,0.0001,20.77667]
[1712571027455,78.59,72077.6573,12.4,0.5189,0.0001,20.77599]
[1712571027512,78.59,72077.6573,12.4,0.5189,0.0001,20.77599]
[1712571027592,78.59,72077.6573,12.4,0.5189,0.0001,20.77599]
[1712571027607,78.59,72077.6573,12.4,0.5189,0.0001,20.77599]
[1712571029124,78.59,72077.6573,12.4,0.5189,0.0001,20.77599]
[1712571029207,78.59,72075.1948,12.4,0.51866,0.0001,20.77587]
[1712571029637,78.59,72075.1948,12.4,0.51866,0.0001,20.77587]
[1712571030832,78.59,72061.7898,12.4,0.51735,0.0001,20.77508]
[1712571031020,78.59,72061.7898,12.4,0.51735,0.0001,20.77508]
[1712571031948,78.59,72061.7898,12.4,0.51735,0.0001,20.7713]
[1712571031957,78.59,72061.7898,12.4,0.51735,0.0001,20.7713]
[1712571032232,78.59,72056.4263,12.4,0.51683,0.0001,20.77092]
[1712571032332,78.59,72056.4263,12.4,0.51683,0.0001,20.77092]
[1712571033045,78.59,72056.4263,12.4,0.51683,0.0001,20.77092]
[1712571034496,78.59,72065.4477,12.4,0.51771,0.0001,20.77154]
[1712571036498,78.58,72069.2007,12.4,0.51807,0.0001,20.77177]
[1712571037119,78.58,72069.2007,12.4,0.51807,0.0001,20.77177]
[1712571039455,78.57,72084.7321,12.4,0.51958,0.0001,20.77253]
[1712571040577,78.57,72084.7321,12.4,0.51958,0.0001,20.77253]
[1712571044309,78.57,72095.0576,12.4,0.52059,0.0001,20.77287]
[1712571044702,78.57,72095.0576,12.4,0.52059,0.0001,20.77287]
[1712571045212,78.57,72095.0576,12.4,0.52059,0.0001,20.77287]
[1712571046342,78.56,72095.3355,12.4,0.52062,0.0001,20.77287]
[1712571047821,78.56,72098.1378,12.4,0.52089,0.0001,20.77294]
[1712571048185,78.56,72098.1378,12.4,0.52089,0.0001,20.77294]
[1712571048258,78.56,72111.7078,12.4,0.52221,0.0001,20.77313]
[1712571049458,78.57,72112.3591,12.4,0.52227,0.0001,20.77314]
[1712571049774,78.57,72112.3591,12.4,0.52227,0.0001,20.77314]
[1712571050326,78.57,72112.3591,12.4,0.52227,0.0001,20.77314]
[1712571053216,78.56,72100.387,12.4,0.52111,0.0001,20.77299]
[1712571053309,78.56,72100.387,12.4,0.52111,0.0001,20.77299]
[1712571053450,78.56,72100.387,12.4,0.52111,0.0001,20.77299]
[1712571054306,78.56,72081.9621,12.4,0.51931,0.0001,20.77242]
[1712571059341,78.56,72076.4121,12.4,0.51877,0.0001,20.77216]
[1712571062352,78.55,72073.3502,12.4,0.51848,0.0001,20.772]
[1712571062441,78.55,72075.7981,12.4,0.51871,0.0001,20.77213]
[1712571064604,78.54,72086.7369,12.4,0.51978,0.0001,20.77261]
[1712571064951,78.54,72086.7369,12.4,0.51978,0.0001,20.77261]
[1712571065367,78.54,72086.7369,12.4,0.51978,0.0001,20.77261]
[1712571065456,78.54,72095.4929,12.4,0.52063,0.0001,20.77288]
[1712571066167,78.54,72095.4929,12.4,0.52063,0.0001,20.77288]
[1712571066454,78.54,72095.4929,12.4,0.52063,0.0001,20.77288]
[1712571066530,78.54,72095.4929,12.4,0.52063,0.0001,20.77288]
[1712571067761,78.54,72107.2006,12.4,0.52177,0.0001,20.77309]
[1712571068613,78.54,72111.5082,12.4,0.52219,0.0001,20.77313]
[1712571068765,78.54,72111.5082,12.4,0.52219,0.0001,20.77313]
[1712571068883,78.54,72111.5082,12.4,0.52219,0.0001,20.77313]
[1712571069315,78.54,72111.5082,12.4,0.52219,0.0001,20.77313]
[1712571069412,78.54,72092.8305,12.4,0.52037,0.0001,20.77281]
[1712571070066,78.54,72092.8305,12.4,0.52037,0.0001,20.77281]
[1712571070476,78.54,72094.6003,12.4,0.52054,0.0001,20.77286]
[1712571070485,78.54,72094.6003,12.4,0.52054,0.0001,20.77286]
[1712571070706,78.54,72094.6003,12.4,0.52054,0.0001,20.77286]
[1712571071267,78.54,72094.6003,12.4,0.52054,0.0001,20.77286]
[1712571072458,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571072471,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571072982,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571073499,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571073558,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571074283,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571074398,78.53,72087.87,12.4,0.51989,0.0001,20.77265]
[1712571074927,78.53,72094.117,12.4,0.5205,0.0001,20.77284]
[1712571075971,78.53,72093.8121,12.4,0.52047,0.0001,20.77283]
[1712571076517,78.53,72093.8121,12.4,0.52047,0.0001,20.77283]
[1712571077689,78.53,72087.95,12.4,0.5199,0.0001,20.77265]
[1712571077946,78.53,72087.95,12.4,0.5199,0.0001,20.77265]
[1712571081034,78.52,72091.3043,12.4,0.52022,0.0001,20.77276]
[1712571081653,78.52,72097.0622,12.4,0.52078,0.0001,20.77292]
[1712571082871,78.51,72100.4759,12.4,0.52111,0.0001,20.77299]
[1712571082954,78.51,72100.4759,12.4,0.52111,0.0001,20.77299]
[1712571085601,78.51,72105.9149,12.4,0.52164,0.0001,20.77308]
[1712571088660,78.5,72111.8081,12.4,0.52222,0.0001,20.77313]
[1712571090423,78.5,72119.1323,12.4,0.52293,0.0001,20.77314]
[1712571091412,78.5,72120.4367,12.4,0.52306,0.0001,20.77313]
[1712571096605,78.5,72124.662,12.4,0.52347,0.0001,20.76932]
[1712571099540,78.5,72124.8429,12.4,0.52348,0.0001,20.76932]
[1712571099743,78.5,72128.8545,12.4,0.52388,0.0001,20.76927]
[1712571101639,78.5,72103.8249,12.4,0.52144,0.0001,20.76927]
[1712571106674,78.5,72104.4463,12.4,0.5215,0.0001,20.76928]
[1712571108308,78.5,72102.8393,12.4,0.52134,0.0001,20.76926]
[1712571108409,78.5,72102.8393,12.4,0.52134,0.0001,20.76926]
[1712571113722,78.49,72103.1682,12.4,0.52138,0.0001,20.76926]
[1712571118758,78.48,72098.8335,12.4,0.52095,0.0001,20.76918]
[1712571122901,78.48,72101.8934,12.4,0.52125,0.0001,20.76924]
[1712571122938,78.48,72101.8934,12.4,0.52125,0.0001,20.76924]
[1712571123400,78.48,72101.8934,12.4,0.52125,0.0001,20.76924]
[1712571124801,78.49,72115.495,12.4,0.52258,0.0001,20.76937]
[1712571124923,78.49,72115.495,12.4,0.52258,0.0001,20.76937]
[1712571125490,78.49,72115.495,12.4,0.52258,0.0001,20.76937]
[1712571129058,78.49,72126.7459,12.4,0.52367,0.0001,20.7693]
[1712571129129,78.49,72126.7459,12.4,0.52367,0.0001,20.7693]
[1712571132456,78.48,72107.3484,12.4,0.52178,0.0001,20.76932]
[1712571133487,78.48,72107.3484,12.4,0.52178,0.0001,20.76932]
[1712571133614,78.48,72107.3484,12.4,0.52178,0.0001,20.76932]
[1712571134510,78.49,72108.8614,12.4,0.52193,0.0001,20.76933]
[1712571134552,78.49,72108.8614,12.4,0.52193,0.0001,20.76933]
[1712571135381,78.48,72104.3574,12.4,0.52149,0.0001,20.76928]
[1712571135853,78.48,72107.1897,12.4,0.52177,0.0001,20.76932]
[1712571140912,78.48,72096.7979,12.4,0.52076,0.0001,20.76914]
[1712571144653,78.48,72099.9079,12.4,0.52106,0.0001,20.76921]
[1712571147037,78.48,72103.4155,12.4,0.5214,0.0001,20.76927]
[1712571147198,78.48,72103.4155,12.4,0.5214,0.0001,20.76927]
[1712571147331,78.48,72103.4155,12.4,0.5214,0.0001,20.76927]
[1712571148772,78.48,72108.2413,12.4,0.52187,0.0001,20.76933]
[1712571148969,78.48,72122.9928,12.4,0.52331,0.0001,20.76934]
[1712571154004,78.48,72127.485,12.4,0.52374,0.0001,20.76551]
[1712571154492,78.48,72127.485,12.4,0.52374,0.0001,20.76551]
[1712571155177,78.48,72127.6264,12.4,0.52376,0.0001,20.7655]
[1712571155209,78.48,72127.6264,12.4,0.52376,0.0001,20.7655]
[1712571155508,78.48,72127.6264,12.4,0.52376,0.0001,20.7655]
[1712571155524,78.48,72127.6264,12.4,0.52376,0.0001,20.7655]
[1712571155571,78.48,72127.6264,12.4,0.52376,0.0001,20.7655]
[1712571156966,78.48,72123.6268,12.4,0.52337,0.0001,20.76555]
[1712571157762,78.48,72123.6268,12.4,0.52337,0.0001,20.76555]
[1712571158745,78.48,72121.6903,12.4,0.52318,0.0001,20.76557]
[1712571160928,78.47,72113.887,12.4,0.52242,0.0001,20.76558]
[1712571162405,78.47,72108.9316,12.4,0.52194,0.0001,20.76556]
[1712571162914,78.47,72108.6565,12.4,0.52191,0.0001,20.76555]
[1712571166520,78.47,72109.5374,12.4,0.522,0.0001,20.76556]
[1712571168516,78.47,72107.5399,12.4,0.5218,0.0001,20.76554]
[1712571170786,78.47,72107.1643,12.4,0.52176,0.0001,20.76554]
[1712571176159,78.47,72109.9959,12.4,0.52204,0.0001,20.76557]
[1712571176816,78.47,72109.9959,12.4,0.52204,0.0001,20.76557]
[1712571180793,78.46,72107.0249,12.4,0.52175,0.0001,20.76554]
[1712571180853,78.46,72107.0249,12.4,0.52175,0.0001,20.76554]
[1712571182158,78.46,72107.0249,12.4,0.52175,0.0001,20.76554]
[1712571182955,78.46,72107.9932,12.4,0.52184,0.0001,20.76555]
[1712571183422,78.46,72111.3825,12.4,0.52217,0.0001,20.76557]
[1712571186468,78.47,72104.2813,12.4,0.52148,0.0001,20.7655]
[1712571186625,78.47,72104.2813,12.4,0.52148,0.0001,20.7655]
[1712571186665,78.47,72104.2813,12.4,0.52148,0.0001,20.7655]
[1712571191183,78.46,72110.5365,12.4,0.52209,0.0001,20.76557]
[1712571191643,78.46,72110.5156,12.4,0.52209,0.0001,20.76557]
[1712571195264,78.46,72102.0339,12.4,0.52126,0.0001,20.76547]
[1712571195394,78.46,72102.4378,12.4,0.5213,0.0001,20.76547]
[1712571201334,78.45,72108.9653,12.4,0.52194,0.0001,20.76556]
[1712571204194,78.45,72109.5029,12.4,0.52199,0.0001,20.76556]
[1712571204520,78.45,72111.1573,12.4,0.52215,0.0001,20.76557]
[1712571205924,78.45,72111.0066,12.4,0.52214,0.0001,20.76557]
[1712571206150,78.45,72111.0066,12.4,0.52214,0.0001,20.76557]
[1712571211640,78.46,72110.2829,12.4,0.52207,0.0001,20.76179]
[1712571214023,78.45,72110.8822,12.4,0.52213,0.0001,20.76179]
[1712571216456,78.45,72130.0305,12.4,0.52399,0.0001,20.76168]
[1712571221496,78.45,72126.6105,12.4,0.52366,0.0001,20.76174]
[1712571226531,78.45,72126.6517,12.4,0.52366,0.0001,20.76173]
[1712571227825,78.45,72130.4515,12.4,0.52403,0.0001,20.76167]
[1712571229038,78.44,72130.7564,12.4,0.52406,0.0001,20.76167]
[1712571231844,78.44,72126.7766,12.4,0.52367,0.0001,20.76173]
[1712571234596,78.44,72120.343,12.4,0.52305,0.0001,20.76179]
[1712571235099,78.44,72120.343,12.4,0.52305,0.0001,20.76179]
[1712571239432,78.44,72121.4889,12.4,0.52316,0.0001,20.76179]
[1712571239685,78.44,72121.4889,12.4,0.52316,0.0001,20.76179]
[1712571242302,78.44,72121.4083,12.4,0.52315,0.0001,20.76179]
[1712571242452,78.44,72121.4083,12.4,0.52315,0.0001,20.76179]
[1712571244788,78.44,72133.9583,12.4,0.52437,0.0001,20.7616]
[1712571245121,78.44,72133.9583,12.4,0.52437,0.0001,20.7616]
[1712571247683,78.44,72119.3998,12.4,0.52296,0.0001,20.7618]
[1712571252720,78.44,72117.9763,12.4,0.52282,0.0001,20.7618]
[1712571257751,78.44,72117.6406,12.4,0.52278,0.0001,20.7618]
[1712571263793,78.44,72116.5333,12.4,0.52268,0.0001,20.76181]
[1712571266994,78.44,72117.1205,12.4,0.52273,0.0001,20.76181]
[1712571268862,78.44,72113.2495,12.4,0.52236,0.0001,20.7618]
[1712571274872,78.44,72123.1732,12.4,0.52332,0.0001,20.75799]
[1712571279907,78.45,72117.1352,12.4,0.52274,0.0001,20.75803]
[1712571284942,78.44,72118.1789,12.4,0.52284,0.0001,20.75802]
[1712571289233,78.44,72119.0806,12.4,0.52292,0.0001,20.75802]
[1712571295012,78.44,72111.3033,12.4,0.52217,0.0001,20.75801]
[1712571295312,78.44,72111.3033,12.4,0.52217,0.0001,20.75801]
[1712571295471,78.44,72111.3033,12.4,0.52217,0.0001,20.75801]
[1712571296401,78.44,72110.2511,12.4,0.52206,0.0001,20.75801]
[1712571296526,78.44,72110.2511,12.4,0.52206,0.0001,20.75801]
[1712571299126,78.44,72099.3234,12.4,0.521,0.0001,20.75786]
[1712571301308,78.43,72102.3729,12.4,0.5213,0.0001,20.75792]
[1712571301796,78.43,72102.3729,12.4,0.5213,0.0001,20.75792]
[1712571304241,78.42,72096.8277,12.4,0.52076,0.0001,20.7578]
[1712571305038,78.42,72096.8277,12.4,0.52076,0.0001,20.7578]
[1712571307903,78.41,72088.6557,12.4,0.51996,0.0001,20.75757]
[1712571307955,78.41,72088.6557,12.4,0.51996,0.0001,20.75757]
[1712571308049,78.41,72088.6557,12.4,0.51996,0.0001,20.75757]
[1712571308677,78.41,72085.0298,12.4,0.5196,0.0001,20.75744]
[1712571312115,78.41,72092.475,12.4,0.52033,0.0001,20.75769]
[1712571312152,78.41,72094.9457,12.4,0.52057,0.0001,20.75776]
[1712571313358,78.41,72097.9515,12.4,0.52087,0.0001,20.75783]
[1712571317313,78.41,72103.057,12.4,0.52136,0.0001,20.75793]
[1712571317375,78.41,72103.057,12.4,0.52136,0.0001,20.75793]
[1712571323214,78.4,72092.4929,12.4,0.52033,0.0001,20.75769]
[1712571323367,78.4,72092.4929,12.4,0.52033,0.0001,20.75769]
[1712571324031,78.4,72092.4929,12.4,0.52033,0.0001,20.75769]
[1712571324047,78.4,72092.4929,12.4,0.52033,0.0001,20.75769]
[1712571333283,78.39,72091.9684,12.4,0.52028,0.0001,20.7539]
[1712571338314,78.39,72087.5318,12.4,0.51985,0.0001,20.75376]
[1712571339517,78.39,72086.0091,12.4,0.5197,0.0001,20.7537]
[1712571341025,78.39,72084.7949,12.4,0.51958,0.0001,20.75366]
[1712571343416,78.38,72073.873,12.4,0.51851,0.0001,20.75316]
[1712571345140,78.38,72069.2062,12.4,0.51806,0.0001,20.75291]
[1712571346714,78.38,72064.1055,12.4,0.51756,0.0001,20.7526]
[1712571346853,78.38,72064.1055,12.4,0.51756,0.0001,20.7526]
[1712571347652,78.38,72063.7395,12.4,0.51752,0.0001,20.75257]
[1712571347710,78.38,72063.7395,12.4,0.51752,0.0001,20.75257]
[1712571348543,78.38,72063.6634,12.4,0.51752,0.0001,20.75257]
[1712571348783,78.38,72063.6634,12.4,0.51752,0.0001,20.75257]
[1712571348948,78.38,72063.6634,12.4,0.51752,0.0001,20.75257]
[1712571349927,78.38,72053.5866,12.4,0.51653,0.0001,20.75185]
[1712571350059,78.38,72053.5866,12.4,0.51653,0.0001,20.75185]
[1712571350907,78.38,72043.9432,12.4,0.51559,0.0001,20.75105]
[1712571350949,78.38,72043.9432,12.4,0.51559,0.0001,20.75105]
[1712571351593,78.38,72034.9524,12.4,0.51471,0.0001,20.7502]
[1712571353948,78.38,72043.4159,12.4,0.51554,0.0001,20.751]
[1712571354354,78.38,72043.4159,12.4,0.51554,0.0001,20.751]
[1712571356455,78.38,72048.9421,12.4,0.51608,0.0001,20.75148]
[1712571356622,78.38,72048.9421,12.4,0.51608,0.0001,20.75148]
[1712571359300,78.37,72041.0219,12.4,0.5153,0.0001,20.75079]
[1712571362175,78.37,72038.057,12.4,0.51501,0.0001,20.75051]
[1712571363929,78.37,72035.3893,12.4,0.51475,0.0001,20.75024]
[1712571367920,78.37,72035.5203,12.4,0.51477,0.0001,20.75026]
[1712571368544,78.37,72034.0542,12.4,0.51462,0.0001,20.75011]
[1712571368549,78.37,72034.0542,12.4,0.51462,0.0001,20.75011]
[1712571370461,78.37,72033.0979,12.4,0.51453,0.0001,20.75001]
[1712571370559,78.36,72027.1728,12.4,0.51395,0.0001,20.74938]
[1712571370867,78.36,72027.1728,12.4,0.51395,0.0001,20.74938]
[1712571371004,78.36,72027.1728,12.4,0.51395,0.0001,20.74938]
[1712571371815,78.36,72017.3806,12.4,0.51299,0.0001,20.74824]
[1712571371883,78.36,72017.3806,12.4,0.51299,0.0001,20.74824]
[1712571372132,78.36,72017.3806,12.4,0.51299,0.0001,20.74824]
[1712571374805,78.36,72003.8989,12.4,0.51167,0.0001,20.74648]
[1712571375574,78.36,72000.6914,12.4,0.51136,0.0001,20.74603]
[1712571377997,78.36,72001.8617,12.4,0.51147,0.0001,20.7462]
[1712571379343,78.36,71999.3788,12.4,0.51123,0.0001,20.74584]
[1712571382842,78.35,71999.8294,12.4,0.51127,0.0001,20.74591]
[1712571384092,78.35,71999.8294,12.4,0.51127,0.0001,20.74591]
[1712571384112,78.35,71999.8294,12.4,0.51127,0.0001,20.74591]
[1712571384518,78.35,71997.8626,12.4,0.51108,0.0001,20.74562]
[1712571386474,78.35,71988.2368,12.4,0.51014,0.0001,20.74415]
[1712571386812,78.35,71988.2368,12.4,0.51014,0.0001,20.74415]
[1712571388935,78.35,71991.1388,12.4,0.51042,0.0001,20.74461]
[1712571388987,78.35,71991.1388,12.4,0.51042,0.0001,20.74461]
[1712571389012,78.35,71991.1388,12.4,0.51042,0.0001,20.74461]
[1712571389086,78.35,71991.1388,12.4,0.51042,0.0001,20.74461]
[1712571394919,78.35,71995.7905,12.4,0.51088,0.0001,20.74154]
[1712571395746,78.35,71995.7905,12.4,0.51088,0.0001,20.74154]
[1712571399004,78.35,71996.2691,12.4,0.51092,0.0001,20.74161]
[1712571399173,78.35,71996.2691,12.4,0.51092,0.0001,20.74161]
[1712571399803,78.35,71996.2691,12.4,0.51092,0.0001,20.74161]
[1712571401227,78.34,72007.4221,12.4,0.51201,0.0001,20.74319]
[1712571401258,78.34,72007.4221,12.4,0.51201,0.0001,20.74319]
[1712571402506,78.34,72011.8491,12.4,0.51245,0.0001,20.74378]
[1712571403257,78.34,72011.8491,12.4,0.51245,0.0001,20.74378]
[1712571403283,78.34,72011.8491,12.4,0.51245,0.0001,20.74378]
[1712571404036,78.34,72018.2102,12.4,0.51307,0.0001,20.74457]
[1712571404302,78.34,72018.2102,12.4,0.51307,0.0001,20.74457]
[1712571404473,78.34,72018.2102,12.4,0.51307,0.0001,20.74457]
[1712571406130,78.34,71997.0085,12.4,0.51099,0.0001,20.74172]
[1712571406306,78.34,71997.0085,12.4,0.51099,0.0001,20.74172]
[1712571406525,78.34,71997.0085,12.4,0.51099,0.0001,20.74172]
[1712571406950,78.34,71988.2624,12.4,0.51014,0.0001,20.74038]
[1712571408285,78.34,71974.5142,12.4,0.50879,0.0001,20.73808]
[1712571408341,78.34,71974.5142,12.4,0.50879,0.0001,20.73808]
[1712571413781,78.33,71967.3681,12.4,0.50809,0.0001,20.73679]
[1712571413964,78.33,71967.2037,12.4,0.50807,0.0001,20.73676]
[1712571415858,78.33,71967.5445,12.4,0.50811,0.0001,20.73683]
[1712571415899,78.33,71967.5445,12.4,0.50811,0.0001,20.73683]
[1712571416256,78.32,71967.6308,12.4,0.50812,0.0001,20.73684]
[1712571416417,78.32,71967.6308,12.4,0.50812,0.0001,20.73684]
[1712571416459,78.32,71967.6308,12.4,0.50812,0.0001,20.73684]
[1712571416762,78.32,71967.6308,12.4,0.50812,0.0001,20.73684]
[1712571417192,78.32,71969.8372,12.4,0.50833,0.0001,20.73725]
[1712571418763,78.32,71982.6157,12.4,0.50958,0.0001,20.73947]
[1712571418808,78.32,71982.6157,12.4,0.50958,0.0001,20.73947]
[1712571421275,78.31,71972.4916,12.4,0.50859,0.0001,20.73773]
[1712571421681,78.31,71972.4916,12.4,0.50859,0.0001,20.73773]
[1712571423960,78.31,71967.9492,12.4,0.50814,0.0001,20.7369]
[1712571425273,78.31,71964.0381,12.4,0.50776,0.0001,20.73617]
[1712571426158,78.31,71961.3042,12.4,0.50749,0.0001,20.73565]
[1712571427118,78.31,71955.0769,12.4,0.50688,0.0001,20.73443]
[1712571427487,78.31,71955.0769,12.4,0.50688,0.0001,20.73443]
[1712571427532,78.31,71955.0769,12.4,0.50688,0.0001,20.73443]
[1712571427941,78.31,71955.0769,12.4,0.50688,0.0001,20.73443]
[1712571429919,78.3,71954.4886,12.4,0.50682,0.0001,20.73431]
[1712571433609,78.3,71957.306,12.4,0.5071,0.0001,20.73488]
[1712571434500,78.3,71954.0362,12.4,0.50678,0.0001,20.73422]
[1712571434577,78.3,71954.0362,12.4,0.50678,0.0001,20.73422]
[1712571436323,78.3,71952.746,12.4,0.50665,0.0001,20.73396]
[1712571439074,78.3,71952.1344,12.4,0.50659,0.0001,20.73384]
[1712571439497,78.3,71951.789,12.4,0.50656,0.0001,20.73377]
[1712571441679,78.3,71948.5525,12.4,0.50624,0.0001,20.7331]
[1712571442943,78.3,71947.1959,12.4,0.50611,0.0001,20.73281]
[1712571443353,78.3,71947.4544,12.4,0.50613,0.0001,20.73287]
[1712571443516,78.3,71947.4544,12.4,0.50613,0.0001,20.73287]
[1712571443542,78.3,71947.4544,12.4,0.50613,0.0001,20.73287]
[1712571444035,78.3,71947.4544,12.4,0.50613,0.0001,20.73287]
[1712571444075,78.3,71947.4544,12.4,0.50613,0.0001,20.73287]
[1712571444154,78.3,71944.1718,12.4,0.50581,0.0001,20.73217]
[1712571444172,78.3,71944.1718,12.4,0.50581,0.0001,20.73217]
[1712571444307,78.3,71944.1718,12.4,0.50581,0.0001,20.73217]
[1712571444498,78.3,71944.1718,12.4,0.50581,0.0001,20.73217]
[1712571444502,78.3,71944.1718,12.4,0.50581,0.0001,20.73217]
[1712571445272,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571445294,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571445772,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571445818,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571445861,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571445886,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571446122,78.3,71939.873,12.4,0.50539,0.0001,20.73124]
[1712571446128,78.3,71955.7211,12.4,0.50694,0.0001,20.73456]
[1712571446406,78.3,71955.7211,12.4,0.50694,0.0001,20.73456]
[1712571447667,78.3,71966.2362,12.4,0.50797,0.0001,20.73659]
[1712571448570,78.29,71967.5518,12.4,0.5081,0.0001,20.73683]
[1712571449513,78.29,71970.5982,12.4,0.5084,0.0001,20.73739]
[1712571450157,78.29,71994.3365,12.4,0.51073,0.0001,20.74133]
[1712571450176,78.29,71994.3365,12.4,0.51073,0.0001,20.74133]
[1712571450891,78.29,71994.3365,12.4,0.51073,0.0001,20.74133]
[1712571451165,78.29,71979.7346,12.4,0.50929,0.0001,20.73521]
[1712571451393,78.29,71979.7346,12.4,0.50929,0.0001,20.73521]
[1712571452415,78.29,71972.14,12.4,0.50855,0.0001,20.73389]
[1712571452424,78.29,71972.14,12.4,0.50855,0.0001,20.73389]
[1712571452883,78.29,71972.14,12.4,0.50855,0.0001,20.73389]
[1712571452999,78.29,71972.14,12.4,0.50855,0.0001,20.73389]
[1712571453420,78.29,71978.1956,12.4,0.50914,0.0001,20.73495]
[1712571453580,78.29,71978.1956,12.4,0.50914,0.0001,20.73495]
[1712571454185,78.28,71995.7146,12.4,0.51086,0.0001,20.73776]
[1712571454593,78.28,71995.7146,12.4,0.51086,0.0001,20.73776]
[1712571454820,78.28,71995.7146,12.4,0.51086,0.0001,20.73776]
[1712571455423,78.29,72004.6334,12.4,0.51173,0.0001,20.73904]
[1712571455745,78.29,72004.6334,12.4,0.51173,0.0001,20.73904]
[1712571459219,78.28,71988.1408,12.4,0.51011,0.0001,20.7366]
[1712571459245,78.28,71988.1408,12.4,0.51011,0.0001,20.7366]
[1712571462488,78.28,71987.6472,12.4,0.51007,0.0001,20.73652]
[1712571462501,78.28,71987.6472,12.4,0.51007,0.0001,20.73652]
[1712571463335,78.28,71983.2372,12.4,0.50963,0.0001,20.7358]
[1712571463833,78.28,71983.2372,12.4,0.50963,0.0001,20.7358]
[1712571464803,78.28,71974.2936,12.4,0.50876,0.0001,20.73428]
[1712571465761,78.28,71964.939,12.4,0.50784,0.0001,20.73257]
[1712571467369,78.27,71968.4553,12.4,0.50818,0.0001,20.73323]
[1712571467709,78.27,71968.4553,12.4,0.50818,0.0001,20.73323]
[1712571467772,78.27,71968.4553,12.4,0.50818,0.0001,20.73323]
[1712571468530,78.27,71970.1048,12.4,0.50835,0.0001,20.73353]
[1712571471406,78.27,71982.1441,12.4,0.50952,0.0001,20.73562]
[1712571471568,78.27,71982.1441,12.4,0.50952,0.0001,20.73562]
[1712571475854,78.27,71989.9052,12.4,0.51029,0.0001,20.73688]
[1712571475876,78.27,71989.9052,12.4,0.51029,0.0001,20.73688]
[1712571476394,78.27,71989.8764,12.4,0.51028,0.0001,20.73687]
[1712571476523,78.27,71989.8764,12.4,0.51028,0.0001,20.73687]
[1712571476655,78.27,71989.8764,12.4,0.51028,0.0001,20.73687]
[1712571476684,78.27,71989.8764,12.4,0.51028,0.0001,20.73687]
[1712571477059,78.27,71989.8764,12.4,0.51028,0.0001,20.73687]
[1712571477345,78.27,72007.5406,12.4,0.51201,0.0001,20.73944]
[1712571477642,78.27,72007.5406,12.4,0.51201,0.0001,20.73944]
[1712571477895,78.27,72007.5406,12.4,0.51201,0.0001,20.73944]
[1712571477909,78.27,72007.5406,12.4,0.51201,0.0001,20.73944]
[1712571478556,78.27,72015.1826,12.4,0.51276,0.0001,20.74044]
[1712571479053,78.27,72015.1826,12.4,0.51276,0.0001,20.74044]
[1712571479360,78.27,72033.2065,12.4,0.51453,0.0001,20.74249]
[1712571479388,78.27,72033.2065,12.4,0.51453,0.0001,20.74249]
[1712571480746,78.27,72039.4382,12.4,0.51514,0.0001,20.7431]
[1712571480827,78.27,72039.4382,12.4,0.51514,0.0001,20.7431]
[1712571480915,78.27,72039.4382,12.4,0.51514,0.0001,20.7431]
[1712571481923,78.27,72046.3016,12.4,0.51581,0.0001,20.74372]
[1712571482009,78.27,72046.3016,12.4,0.51581,0.0001,20.74372]
[1712571482511,78.27,72042.3497,12.4,0.51542,0.0001,20.74337]
[1712571483013,78.27,72042.3497,12.4,0.51542,0.0001,20.74337]
[1712571483208,78.27,72042.3497,12.4,0.51542,0.0001,20.74337]
[1712571486229,78.27,72050.2228,12.4,0.51619,0.0001,20.74405]
[1712571488092,78.27,72051.7336,12.4,0.51634,0.0001,20.74417]
[1712571488288,78.27,72051.7336,12.4,0.51634,0.0001,20.74417]
[1712571488729,78.27,72043.4392,12.4,0.51553,0.0001,20.74347]
[1712571489430,78.27,72064.1804,12.4,0.51756,0.0001,20.74506]
[1712571494466,78.28,72059.5086,12.4,0.5171,0.0001,20.74475]
[1712571495119,78.28,72059.5086,12.4,0.5171,0.0001,20.74475]
[1712571498383,78.28,72048.2362,12.4,0.516,0.0001,20.74388]
[1712571499811,78.28,72050.1969,12.4,0.51619,0.0001,20.74404]
[1712571499980,78.28,72050.1969,12.4,0.51619,0.0001,20.74404]
[1712571500377,78.28,72050.1969,12.4,0.51619,0.0001,20.74404]
[1712571500610,78.28,72048.785,12.4,0.51605,0.0001,20.74393]
[1712571502389,78.28,72040.3911,12.4,0.51523,0.0001,20.74319]
[1712571504480,78.27,72024.5907,12.4,0.51368,0.0001,20.74156]
[1712571505701,78.27,72024.5219,12.4,0.51368,0.0001,20.74155]
[1712571507340,78.27,72013.8402,12.4,0.51263,0.0001,20.74027]
[1712571507415,78.27,72013.8402,12.4,0.51263,0.0001,20.74027]
[1712571508018,78.27,72013.3385,12.4,0.51258,0.0001,20.7402]
[1712571508187,78.27,72013.3385,12.4,0.51258,0.0001,20.7402]
[1712571509107,78.27,72012.3515,12.4,0.51249,0.0001,20.74008]
[1712571511820,78.27,72002.2266,12.4,0.51149,0.0001,20.73493]
[1712571512203,78.27,72002.2266,12.4,0.51149,0.0001,20.73493]
[1712571512240,78.27,72002.2266,12.4,0.51149,0.0001,20.73493]
[1712571512781,78.27,72002.3503,12.4,0.5115,0.0001,20.73495]
[1712571512988,78.27,72002.3503,12.4,0.5115,0.0001,20.73495]
[1712571514919,78.27,72008.6176,12.4,0.51212,0.0001,20.73581]
[1712571515778,78.27,72002.2013,12.4,0.51149,0.0001,20.73493]
[1712571518633,78.26,72018.9089,12.4,0.51312,0.0001,20.73712]
[1712571519870,78.26,72021.5378,12.4,0.51338,0.0001,20.73743]
[1712571519904,78.26,72021.5378,12.4,0.51338,0.0001,20.73743]
[1712571520094,78.26,72021.5378,12.4,0.51338,0.0001,20.73743]
[1712571520113,78.26,72021.5378,12.4,0.51338,0.0001,20.73743]
[1712571521944,78.25,72020.605,12.4,0.51329,0.0001,20.73732]
[1712571527696,78.25,72013.5464,12.4,0.5126,0.0001,20.73645]
[1712571530166,78.25,72011.2438,12.4,0.51237,0.0001,20.73616]
[1712571531443,78.25,72009.2189,12.4,0.51217,0.0001,20.73589]
[1712571534979,78.24,72008.5483,12.4,0.51211,0.0001,20.73581]
[1712571538857,78.23,72018.6668,12.4,0.5131,0.0001,20.73709]
[1712571539547,78.23,72018.6668,12.4,0.5131,0.0001,20.73709]
[1712571542196,78.22,72019.2629,12.4,0.51315,0.0001,20.73717]
[1712571545144,78.22,72031.3743,12.4,0.51434,0.0001,20.73853]
[1712571546533,78.22,72031.515,12.4,0.51435,0.0001,20.73854]
[1712571547848,78.22,72049.4701,12.4,0.51611,0.0001,20.74021]
[1712571549466,78.22,72049.243,12.4,0.51609,0.0001,20.74019]
[1712571550655,78.22,72049.243,12.4,0.51609,0.0001,20.74019]
[1712571551665,78.22,72041.2506,12.4,0.51531,0.0001,20.7395]
[1712571552731,78.22,72036.5134,12.4,0.51484,0.0001,20.73905]
[1712571553196,78.22,72023.4244,12.4,0.51356,0.0001,20.73765]
[1712571553531,78.22,72023.4244,12.4,0.51356,0.0001,20.73765]
[1712571554764,78.22,72013.7857,12.4,0.51262,0.0001,20.73649]
[1712571555567,78.22,72009.5257,12.4,0.5122,0.0001,20.73594]
[1712571556671,78.22,72007.4801,12.4,0.512,0.0001,20.73567]
[1712571557002,78.22,72004.6838,12.4,0.51172,0.0001,20.73529]
[1712571562952,78.21,72008.2702,12.4,0.51208,0.0001,20.73578]
[1712571563229,78.21,72008.2702,12.4,0.51208,0.0001,20.73578]
[1712571564002,78.21,72008.7751,12.4,0.51212,0.0001,20.73584]
[1712571564777,78.21,72008.7751,12.4,0.51212,0.0001,20.73584]
[1712571568889,78.21,72011.5971,12.4,0.5124,0.0001,20.73621]
[1712571571322,78.2,72012.4082,12.4,0.51248,0.0001,20.73254]
[1712571571527,78.2,72012.4082,12.4,0.51248,0.0001,20.73254]
[1712571573253,78.2,71998.1814,12.4,0.51108,0.0001,20.73059]
[1712571574826,78.2,72000.569,12.4,0.51132,0.0001,20.73093]
[1712571574963,78.2,72000.569,12.4,0.51132,0.0001,20.73093]
[1712571575823,78.2,72000.569,12.4,0.51132,0.0001,20.73093]
[1712571581079,78.21,71981.1149,12.4,0.50941,0.0001,20.72791]
[1712571582099,78.21,71981.4015,12.4,0.50944,0.0001,20.72795]
[1712571583922,78.21,71980.9129,12.4,0.50939,0.0001,20.72787]
[1712571584315,78.2,71977.2884,12.4,0.50903,0.0001,20.72726]
[1712571586334,78.2,71972.2153,12.4,0.50853,0.0001,20.72636]
[1712571592156,78.2,71969.3288,12.4,0.50825,0.0001,20.72584]
[1712571595230,78.19,71973.6775,12.4,0.50868,0.0001,20.72663]
[1712571596276,78.19,71976.7273,12.4,0.50898,0.0001,20.72716]
[1712571600627,78.19,71978.6545,12.4,0.50916,0.0001,20.72749]
[1712571602929,78.19,71980.6158,12.4,0.50936,0.0001,20.72783]
[1712571604100,78.19,71977.1107,12.4,0.50901,0.0001,20.72723]
[1712571604387,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571604427,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571604488,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571604674,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571604696,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571604711,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571604767,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571605115,78.19,71975.6151,12.4,0.50887,0.0001,20.72697]
[1712571606254,78.18,72024.9661,12.4,0.51371,0.0001,20.73406]
[1712571606318,78.18,72024.9661,12.4,0.51371,0.0001,20.73406]
[1712571606343,78.18,72024.9661,12.4,0.51371,0.0001,20.73406]
[1712571606424,78.18,72024.9661,12.4,0.51371,0.0001,20.73406]
[1712571606467,78.18,72024.9661,12.4,0.51371,0.0001,20.73406]
[1712571607993,78.18,72032.2194,12.4,0.51442,0.0001,20.73484]
[1712571608010,78.18,72032.2194,12.4,0.51442,0.0001,20.73484]
[1712571608267,78.18,72047.6151,12.4,0.51593,0.0001,20.73629]
[1712571613302,78.17,72038.532,12.4,0.51504,0.0001,20.73547]
[1712571615475,78.17,72035.4963,12.4,0.51474,0.0001,20.73517]
[1712571618293,78.17,72018.3409,12.4,0.51306,0.0001,20.73329]
[1712571619408,78.17,72013.3626,12.4,0.51257,0.0001,20.73267]
[1712571621252,78.17,72014.525,12.4,0.51268,0.0001,20.73282]
[1712571622492,78.16,72013.5818,12.4,0.51259,0.0001,20.7327]
[1712571625231,78.16,72008.4923,12.4,0.51209,0.0001,20.73204]
[1712571627627,78.16,72005.4255,12.4,0.51179,0.0001,20.73162]
[1712571627658,78.16,72005.4255,12.4,0.51179,0.0001,20.73162]
[1712571630829,78.16,72010.7851,12.4,0.51231,0.0001,20.73234]
[1712571631042,78.16,72010.7851,12.4,0.51231,0.0001,20.73234]
[1712571636455,78.14,72018.1972,12.4,0.51304,0.0001,20.72949]
[1712571641500,78.13,72026.1851,12.4,0.51382,0.0001,20.73042]
[1712571646533,78.12,72034.2268,12.4,0.51461,0.0001,20.73128]
[1712571647453,78.12,72034.2268,12.4,0.51461,0.0001,20.73128]
[1712571652577,78.1,72020.4032,12.4,0.51325,0.0001,20.72976]
[1712571653298,78.1,72020.4032,12.4,0.51325,0.0001,20.72976]
[1712571658470,78.1,72030.2949,12.4,0.51422,0.0001,20.73087]
[1712571658574,78.1,72030.2949,12.4,0.51422,0.0001,20.73087]
[1712571658756,78.1,72029.7415,12.4,0.51417,0.0001,20.73081]
[1712571660041,78.1,72041.9279,12.4,0.51536,0.0001,20.73202]
[1712571666949,78.1,72053.6419,12.4,0.51651,0.0001,20.733]
[1712571667180,78.1,72053.6419,12.4,0.51651,0.0001,20.733]
[1712571668070,78.1,72054.0424,12.4,0.51655,0.0001,20.73303]
[1712571669101,78.1,72058.4673,12.4,0.51698,0.0001,20.73336]
[1712571669114,78.1,72058.4673,12.4,0.51698,0.0001,20.73336]
[1712571670520,78.1,72064.3183,12.4,0.51756,0.0001,20.73375]
[1712571671166,78.1,72057.826,12.4,0.51692,0.0001,20.73331]
[1712571672450,78.1,72054.9619,12.4,0.51664,0.0001,20.7331]
[1712571673551,78.1,72054.9127,12.4,0.51664,0.0001,20.7331]
[1712571673748,78.1,72049.922,12.4,0.51615,0.0001,20.73271]
[1712571674116,78.1,72049.922,12.4,0.51615,0.0001,20.73271]
[1712571674570,78.1,72049.922,12.4,0.51615,0.0001,20.73271]
[1712571674592,78.1,72049.922,12.4,0.51615,0.0001,20.73271]
[1712571674611,78.1,72049.922,12.4,0.51615,0.0001,20.73271]
[1712571677332,78.11,72067.613,12.4,0.51788,0.0001,20.73395]
[1712571677441,78.11,72067.613,12.4,0.51788,0.0001,20.73395]
[1712571677482,78.11,72067.613,12.4,0.51788,0.0001,20.73395]
[1712571677906,78.11,72068.1609,12.4,0.51794,0.0001,20.73398]
[1712571679048,78.1,72067.9088,12.4,0.51791,0.0001,20.73396]
[1712571679105,78.1,72067.9088,12.4,0.51791,0.0001,20.73396]
[1712571679566,78.1,72067.9088,12.4,0.51791,0.0001,20.73396]
[1712571681455,78.1,72089.0827,12.4,0.51999,0.0001,20.73492]
[1712571683419,78.1,72088.2987,12.4,0.51991,0.0001,20.7349]
[1712571683596,78.1,72088.2987,12.4,0.51991,0.0001,20.7349]
[1712571684086,78.09,72089.8752,12.4,0.52006,0.0001,20.73495]
[1712571686344,78.09,72095.68,12.4,0.52063,0.0001,20.73511]
[1712571686412,78.09,72095.68,12.4,0.52063,0.0001,20.73511]
[1712571687143,78.09,72084.2394,12.4,0.51951,0.0001,20.73475]
[1712571687258,78.09,72084.2394,12.4,0.51951,0.0001,20.73475]
[1712571692856,78.07,72078.9291,12.4,0.51899,0.0001,20.73075]
[1712571693070,78.07,72078.9291,12.4,0.51899,0.0001,20.73075]
[1712571693150,78.07,72078.9291,12.4,0.51899,0.0001,20.73075]
[1712571694635,78.07,72081.5264,12.4,0.51924,0.0001,20.73086]
[1712571694662,78.07,72081.5264,12.4,0.51924,0.0001,20.73086]
[1712571694665,78.07,72081.5264,12.4,0.51924,0.0001,20.73086]
[1712571699582,78.05,72080.8584,12.4,0.51918,0.0001,20.73084]
[1712571699857,78.05,72080.8584,12.4,0.51918,0.0001,20.73084]
[1712571704064,78.05,72091.2688,12.4,0.5202,0.0001,20.73121]
[1712571704356,78.05,72091.2688,12.4,0.5202,0.0001,20.73121]
[1712571709173,78.05,72098.7348,12.4,0.52093,0.0001,20.73139]
[1712571709376,78.05,72098.7348,12.4,0.52093,0.0001,20.73139]
[1712571712396,78.05,72098.8787,12.4,0.52095,0.0001,20.73139]
[1712571713257,78.05,72099.6903,12.4,0.52103,0.0001,20.73141]
[1712571713317,78.05,72099.6903,12.4,0.52103,0.0001,20.73141]
[1712571713459,78.05,72099.6903,12.4,0.52103,0.0001,20.73141]
[1712571714071,78.05,72099.6903,12.4,0.52103,0.0001,20.73141]
[1712571714297,78.05,72099.6903,12.4,0.52103,0.0001,20.73141]
[1712571714480,78.05,72101.6724,12.4,0.52122,0.0001,20.73144]
[1712571716021,78.05,72116.4437,12.4,0.52267,0.0001,20.73154]
[1712571717888,78.05,72113.9309,12.4,0.52242,0.0001,20.73154]
[1712571717941,78.05,72113.9309,12.4,0.52242,0.0001,20.73154]
[1712571717966,78.05,72113.9309,12.4,0.52242,0.0001,20.73154]
[1712571719480,78.05,72102.2018,12.4,0.52127,0.0001,20.73145]
[1712571722036,78.05,72105.8463,12.4,0.52163,0.0001,20.7315]
[1712571722039,78.05,72105.8463,12.4,0.52163,0.0001,20.7315]
[1712571722784,78.05,72105.5589,12.4,0.5216,0.0001,20.73149]
[1712571723808,78.05,72105.8415,12.4,0.52163,0.0001,20.7315]
[1712571724613,78.05,72105.4741,12.4,0.52159,0.0001,20.73149]
[1712571724841,78.05,72105.4741,12.4,0.52159,0.0001,20.73149]
[1712571725078,78.05,72105.4741,12.4,0.52159,0.0001,20.73149]
[1712571725102,78.05,72105.4741,12.4,0.52159,0.0001,20.73149]
[1712571725401,78.05,72105.4741,12.4,0.52159,0.0001,20.73149]
[1712571726232,78.05,72097.7737,12.4,0.52084,0.0001,20.73137]
[1712571729119,78.06,72111.6874,12.4,0.5222,0.0001,20.73154]
[1712571729774,78.06,72111.6874,12.4,0.5222,0.0001,20.73154]
[1712571729831,78.06,72111.6874,12.4,0.5222,0.0001,20.73154]
[1712571730113,78.06,72111.6874,12.4,0.5222,0.0001,20.73154]
[1712571730672,78.05,72110.3672,12.4,0.52207,0.0001,20.73153]
[1712571731788,78.05,72112.0223,12.4,0.52224,0.0001,20.73154]
[1712571733047,78.05,72112.5177,12.4,0.52228,0.0001,20.73154]
[1712571734783,78.06,72115.3149,12.4,0.52256,0.0001,20.73154]
[1712571735827,78.06,72117.5467,12.4,0.52278,0.0001,20.73154]
[1712571740081,78.07,72115.0734,12.4,0.52253,0.0001,20.73154]
[1712571741029,78.06,72118.0852,12.4,0.52283,0.0001,20.73153]
[1712571746237,78.07,72119.587,12.4,0.52298,0.0001,20.73153]
[1712571750300,78.08,72119.9245,12.4,0.52301,0.0001,20.73152]
[1712571750410,78.08,72119.9245,12.4,0.52301,0.0001,20.73152]
[1712571750992,78.08,72119.9245,12.4,0.52301,0.0001,20.73152]
[1712571751035,78.08,72119.9245,12.4,0.52301,0.0001,20.73152]
[1712571756308,78.08,72118.6509,12.4,0.52288,0.0001,20.72774]
[1712571761341,78.08,72120.9251,12.4,0.52311,0.0001,20.72773]
[1712571766378,78.08,72119.7431,12.4,0.52299,0.0001,20.72774]
[1712571768857,78.08,72121.2063,12.4,0.52314,0.0001,20.72773]
[1712571774028,78.09,72122.2407,12.4,0.52324,0.0001,20.72772]
[1712571779470,78.09,72120.8396,12.4,0.5231,0.0001,20.72773]
[1712571783241,78.1,72117.8817,12.4,0.52281,0.0001,20.72775]
[1712571783296,78.1,72117.8817,12.4,0.52281,0.0001,20.72775]
[1712571785601,78.1,72122.1154,12.4,0.52322,0.0001,20.72772]
[1712571785710,78.1,72122.1154,12.4,0.52322,0.0001,20.72772]
[1712571791555,78.1,72120.8695,12.4,0.5231,0.0001,20.72773]
[1712571793025,78.1,72121.2608,12.4,0.52314,0.0001,20.72773]
[1712571794164,78.1,72120.7172,12.4,0.52309,0.0001,20.72773]
[1712571795798,78.1,72130.8786,12.4,0.52408,0.0001,20.72759]
[1712571797285,78.1,72130.5912,12.4,0.52405,0.0001,20.72759]
[1712571801580,78.11,72129.2677,12.4,0.52392,0.0001,20.72762]
[1712571802952,78.11,72128.2898,12.4,0.52383,0.0001,20.72764]
[1712571803668,78.11,72128.1714,12.4,0.52382,0.0001,20.72764]
[1712571803742,78.11,72128.1714,12.4,0.52382,0.0001,20.72764]
[1712571803769,78.11,72128.1714,12.4,0.52382,0.0001,20.72764]
[1712571803804,78.11,72128.1714,12.4,0.52382,0.0001,20.72764]
[1712571804048,78.11,72128.1714,12.4,0.52382,0.0001,20.72764]
[1712571804645,78.11,72143.2925,12.4,0.5253,0.0001,20.72723]
[1712571805717,78.1,72151.7544,12.4,0.52613,0.0001,20.72688]
[1712571807192,78.1,72143.9108,12.4,0.52536,0.0001,20.72721]
[1712571807632,78.1,72134.7393,12.4,0.52446,0.0001,20.7275]
[1712571807660,78.1,72134.7393,12.4,0.52446,0.0001,20.7275]
[1712571810632,78.09,72141.6216,12.4,0.52514,0.0001,20.72729]
[1712571815722,78.1,72143.2469,12.4,0.52529,0.0001,20.72345]
[1712571818183,78.1,72142.3363,12.4,0.52521,0.0001,20.72348]
[1712571818270,78.1,72142.3363,12.4,0.52521,0.0001,20.72348]
[1712571818575,78.1,72142.3363,12.4,0.52521,0.0001,20.72348]
[1712571818610,78.1,72142.3363,12.4,0.52521,0.0001,20.72348]
[1712571819072,78.1,72136.2332,12.4,0.52461,0.0001,20.72367]
[1712571820104,78.1,72126.8892,12.4,0.52369,0.0001,20.72387]
[1712571825424,78.1,72117.4066,12.4,0.52276,0.0001,20.72396]
[1712571826484,78.1,72117.7699,12.4,0.5228,0.0001,20.72396]
[1712571829583,78.1,72130.6247,12.4,0.52406,0.0001,20.7238]
[1712571830522,78.11,72129.9327,12.4,0.52399,0.0001,20.72382]
[1712571830871,78.11,72135.8091,12.4,0.52457,0.0001,20.72368]
[1712571830905,78.11,72135.8091,12.4,0.52457,0.0001,20.72368]
[1712571831123,78.11,72135.8091,12.4,0.52457,0.0001,20.72368]
[1712571832081,78.1,72141.9902,12.4,0.52517,0.0001,20.72349]
[1712571832271,78.1,72141.9902,12.4,0.52517,0.0001,20.72349]
[1712571832349,78.1,72141.9902,12.4,0.52517,0.0001,20.72349]
[1712571837877,78.09,72152.3638,12.4,0.52619,0.0001,20.72306]
[1712571842914,78.07,72153.4886,12.4,0.5263,0.0001,20.72301]
[1712571847950,78.06,72151.7809,12.4,0.52613,0.0001,20.72309]
[1712571848994,78.05,72152.3614,12.4,0.52619,0.0001,20.72306]
[1712571849502,78.05,72150.4014,12.4,0.526,0.0001,20.72315]
[1712571852275,78.05,72145.0736,12.4,0.52548,0.0001,20.72337]
[1712571852616,78.05,72145.4072,12.4,0.52551,0.0001,20.72336]
[1712571856469,78.06,72138.2253,12.4,0.5248,0.0001,20.72361]
[1712571862049,78.04,72147.0729,12.4,0.52567,0.0001,20.72329]
[1712571863748,78.03,72148.8076,12.4,0.52584,0.0001,20.72322]
[1712571864724,78.03,72150.4672,12.4,0.52601,0.0001,20.72314]
[1712571870087,78.02,72157.8274,12.4,0.52673,0.0001,20.72277]
[1712571870494,78.01,72160.0146,12.4,0.52694,0.0001,20.72265]
[1712571875598,78.01,72166.3912,12.4,0.52757,0.0001,20.71846]
[1712571875709,78.01,72166.3912,12.4,0.52757,0.0001,20.71846]
[1712571875776,78.01,72166.3912,12.4,0.52757,0.0001,20.71846]
[1712571876216,78.0,72166.5328,12.4,0.52758,0.0001,20.71845]
[1712571877758,78.03,72167.5598,12.4,0.52768,0.0001,20.71839]
[1712571878163,78.05,72181.0819,12.4,0.529,0.0001,20.71737]
[1712571878283,78.05,72181.0819,12.4,0.529,0.0001,20.71737]
[1712571879155,78.05,72181.0819,12.4,0.529,0.0001,20.71737]
[1712571880352,78.08,72192.9058,12.4,0.53016,0.0001,20.71631]
[1712571881112,78.08,72192.9058,12.4,0.53016,0.0001,20.71631]
[1712571882309,78.1,72187.5684,12.4,0.52963,0.0001,20.71682]
[1712571883964,78.1,72187.5684,12.4,0.52963,0.0001,20.71682]
[1712571884434,78.1,72186.5351,12.4,0.52953,0.0001,20.71692]
[1712571884889,78.1,72186.5351,12.4,0.52953,0.0001,20.71692]
[1712571885157,78.1,72186.5351,12.4,0.52953,0.0001,20.71692]
[1712571885255,78.1,72186.5351,12.4,0.52953,0.0001,20.71692]
[1712571885363,78.1,72186.5351,12.4,0.52953,0.0001,20.71692]
[1712571885468,78.1,72188.9977,12.4,0.52977,0.0001,20.71669]
[1712571886073,78.1,72188.9977,12.4,0.52977,0.0001,20.71669]
[1712571886131,78.1,72188.9977,12.4,0.52977,0.0001,20.71669]
[1712571886232,78.07,72221.0535,12.4,0.53291,0.0001,20.71303]
[1712571887443,78.09,72214.5374,12.4,0.53227,0.0001,20.71389]
[1712571888940,78.11,72213.4423,12.4,0.53216,0.0001,20.71403]
[1712571888950,78.11,72213.4423,12.4,0.53216,0.0001,20.71403]
[1712571889538,78.12,72210.7654,12.4,0.5319,0.0001,20.71437]
[1712571889548,78.12,72210.7654,12.4,0.5319,0.0001,20.71437]
[1712571890261,78.14,72211.6493,12.4,0.53198,0.0001,20.71427]
[1712571892996,78.15,72211.5024,12.4,0.53197,0.0001,20.71429]
[1712571893058,78.15,72211.5024,12.4,0.53197,0.0001,20.71429]
[1712571893061,78.15,72211.5024,12.4,0.53197,0.0001,20.71429]
[1712571893516,78.15,72210.5112,12.4,0.53187,0.0001,20.71441]
[1712571893544,78.15,72210.5112,12.4,0.53187,0.0001,20.71441]
[1712571893551,78.15,72210.5112,12.4,0.53187,0.0001,20.71441]
[1712571895505,78.09,72220.7725,12.4,0.53288,0.0001,20.71308]
[1712571895522,78.09,72220.7725,12.4,0.53288,0.0001,20.71308]
[1712571895555,78.09,72220.7725,12.4,0.53288,0.0001,20.71308]
[1712571895637,78.09,72220.7725,12.4,0.53288,0.0001,20.71308]
[1712571896418,78.06,72219.1687,12.4,0.53273,0.0001,20.71327]
[1712571897908,78.06,72218.7028,12.4,0.53268,0.0001,20.71333]
[1712571898316,78.06,72202.9587,12.4,0.53114,0.0001,20.71524]
[1712571903349,78.07,72199.9058,12.4,0.53084,0.0001,20.71558]
[1712571905128,78.07,72199.1338,12.4,0.53077,0.0001,20.71566]
[1712571910198,78.07,72209.3628,12.4,0.53177,0.0001,20.71451]
[1712571911677,78.07,72209.2357,12.4,0.53176,0.0001,20.71453]
[1712571914442,78.08,72203.193,12.4,0.53116,0.0001,20.71522]
[1712571915500,78.08,72203.0943,12.4,0.53115,0.0001,20.71523]
[1712571917447,78.08,72181.1206,12.4,0.52901,0.0001,20.71738]
[1712571918906,78.08,72178.9106,12.4,0.52879,0.0001,20.71756]
[1712571924495,78.06,72175.4262,12.4,0.52845,0.0001,20.71783]
[1712571928798,78.06,72174.022,12.4,0.52831,0.0001,20.71794]
[1712571928812,78.06,72174.022,12.4,0.52831,0.0001,20.71794]
[1712571928858,78.06,72174.022,12.4,0.52831,0.0001,20.71794]
[1712571929782,78.06,72174.2607,12.4,0.52834,0.0001,20.71792]
[1712571929802,78.06,72174.2607,12.4,0.52834,0.0001,20.71792]
[1712571929861,78.06,72174.2607,12.4,0.52834,0.0001,20.71792]
[1712571929871,78.06,72174.2607,12.4,0.52834,0.0001,20.71792]
[1712571932221,78.05,72167.0797,12.4,0.52763,0.0001,20.71463]
[1712571935721,78.04,72165.824,12.4,0.52751,0.0001,20.71472]
[1712571935733,78.04,72165.824,12.4,0.52751,0.0001,20.71472]
[1712571936026,78.04,72165.824,12.4,0.52751,0.0001,20.71472]
[1712571941352,78.04,72166.9614,12.4,0.52762,0.0001,20.71464]
[1712571942181,78.04,72165.0568,12.4,0.52744,0.0001,20.71476]
[1712571947656,78.03,72164.1407,12.4,0.52735,0.0001,20.71482]
[1712571952690,78.03,72164.2563,12.4,0.52736,0.0001,20.71481]
[1712571955536,78.02,72164.2664,12.4,0.52736,0.0001,20.71481]
[1712571960749,78.02,72165.3698,12.4,0.52747,0.0001,20.71474]
[1712571961730,78.02,72165.3698,12.4,0.52747,0.0001,20.71474]
[1712571961787,78.02,72165.3152,12.4,0.52746,0.0001,20.71474]
[1712571967798,78.01,72169.0627,12.4,0.52783,0.0001,20.71449]
[1712571968273,78.01,72169.0627,12.4,0.52783,0.0001,20.71449]
[1712571970607,78.0,72157.7692,12.4,0.52672,0.0001,20.71519]
[1712571970854,78.0,72155.5372,12.4,0.5265,0.0001,20.71531]
[1712571973348,78.0,72147.7366,12.4,0.52574,0.0001,20.71568]
[1712571973377,78.0,72147.7366,12.4,0.52574,0.0001,20.71568]
[1712571975385,78.0,72145.0085,12.4,0.52547,0.0001,20.71579]
[1712571976106,78.01,72144.9486,12.4,0.52547,0.0001,20.71579]
[1712571977233,78.01,72142.3286,12.4,0.52521,0.0001,20.71589]
[1712571977281,78.01,72142.3286,12.4,0.52521,0.0001,20.71589]
[1712571979673,78.01,72131.4004,12.4,0.52414,0.0001,20.7162]
[1712571981133,78.01,72130.1625,12.4,0.52402,0.0001,20.71623]
[1712571983823,78.01,72121.658,12.4,0.52318,0.0001,20.71636]
[1712571983854,78.01,72121.658,12.4,0.52318,0.0001,20.71636]
[1712571985094,78.02,72123.3821,12.4,0.52335,0.0001,20.71634]
[1712571985255,78.02,72123.3821,12.4,0.52335,0.0001,20.71634]
[1712571986231,78.02,72126.3139,12.4,0.52364,0.0001,20.7163]
[1712571986312,78.02,72126.3139,12.4,0.52364,0.0001,20.7163]
[1712571986728,78.02,72126.3139,12.4,0.52364,0.0001,20.7163]
[1712571986930,78.01,72143.8844,12.4,0.52536,0.0001,20.71583]
[1712571987154,78.01,72143.8844,12.4,0.52536,0.0001,20.71583]
[1712571987697,78.01,72143.8844,12.4,0.52536,0.0001,20.71583]
[1712571987710,78.01,72143.8844,12.4,0.52536,0.0001,20.71583]
[1712571990915,78.01,72159.0285,12.4,0.52685,0.0001,20.71512]
[1712571991344,78.01,72159.9934,12.4,0.52694,0.0001,20.71506]
[1712571991372,78.01,72159.9934,12.4,0.52694,0.0001,20.71506]
[1712571993369,78.0,72155.9168,12.4,0.52654,0.0001,20.7115]
[1712571997875,78.0,72145.5045,12.4,0.52552,0.0001,20.71198]
[1712571998067,78.0,72145.9306,12.4,0.52556,0.0001,20.71196]
[1712571998165,78.0,72145.9306,12.4,0.52556,0.0001,20.71196]
[1712571998264,78.0,72145.9306,12.4,0.52556,0.0001,20.71196]
[1712572000027,78.0,72171.7114,12.4,0.52809,0.0001,20.71051]
[1712572002269,78.0,72172.268,12.4,0.52815,0.0001,20.71047]
[1712572003152,78.0,72170.6912,12.4,0.52799,0.0001,20.71058]
[1712572003352,78.0,72170.6912,12.4,0.52799,0.0001,20.71058]
[1712572004443,77.99,72161.9839,12.4,0.52714,0.0001,20.71115]
[1712572005578,77.99,72158.749,12.4,0.52682,0.0001,20.71134]
[1712572006044,77.99,72158.749,12.4,0.52682,0.0001,20.71134]
[1712572006690,77.99,72149.1668,12.4,0.52588,0.0001,20.71182]
[1712572006816,77.99,72149.1668,12.4,0.52588,0.0001,20.71182]
[1712572007190,77.99,72144.599,12.4,0.52543,0.0001,20.71201]
[1712572007225,77.99,72144.599,12.4,0.52543,0.0001,20.71201]
[1712572008289,77.99,72148.9769,12.4,0.52586,0.0001,20.71183]
[1712572008296,77.99,72148.9769,12.4,0.52586,0.0001,20.71183]
[1712572009344,77.99,72152.527,12.4,0.52621,0.0001,20.71167]
[1712572013013,77.99,72152.8983,12.4,0.52625,0.0001,20.71165]
[1712572018173,78.0,72152.3896,12.4,0.5262,0.0001,20.71168]
[1712572019128,78.0,72152.3896,12.4,0.5262,0.0001,20.71168]
[1712572021465,78.0,72155.2585,12.4,0.52648,0.0001,20.71153]
[1712572022943,78.0,72154.2732,12.4,0.52638,0.0001,20.71158]
[1712572023007,78.0,72154.2732,12.4,0.52638,0.0001,20.71158]
[1712572023037,78.0,72154.2732,12.4,0.52638,0.0001,20.71158]
[1712572024155,78.0,72146.6632,12.4,0.52563,0.0001,20.71193]
[1712572026014,78.0,72163.5566,12.4,0.52729,0.0001,20.71106]
[1712572027985,78.0,72160.5476,12.4,0.527,0.0001,20.71124]
[1712572033278,78.0,72149.7861,12.4,0.52594,0.0001,20.7118]
[1712572033907,78.0,72149.7861,12.4,0.52594,0.0001,20.7118]
[1712572036380,78.0,72151.4287,12.4,0.5261,0.0001,20.71172]
[1712572036423,78.0,72151.4287,12.4,0.5261,0.0001,20.71172]
[1712572042341,77.98,72155.459,12.4,0.5265,0.0001,20.71152]
[1712572044162,77.98,72155.2793,12.4,0.52648,0.0001,20.71153]
[1712572044576,77.98,72155.0297,12.4,0.52646,0.0001,20.71154]
[1712572050408,77.96,72154.8364,12.4,0.52644,0.0001,20.71155]
[1712572053087,77.96,72153.8365,12.4,0.52634,0.0001,20.70781]
[1712572058464,77.96,72154.0212,12.4,0.52636,0.0001,20.7078]
[1712572062417,77.96,72152.7157,12.4,0.52623,0.0001,20.70786]
[1712572065790,77.96,72142.3013,12.4,0.52521,0.0001,20.7083]
[1712572067959,77.96,72143.2019,12.4,0.5253,0.0001,20.70827]
[1712572067965,77.96,72143.2019,12.4,0.5253,0.0001,20.70827]
[1712572068578,77.96,72144.4876,12.4,0.52542,0.0001,20.70822]
[1712572069676,77.96,72145.3884,12.4,0.52551,0.0001,20.70819]
[1712572075584,77.97,72127.3948,12.4,0.52374,0.0001,20.7087]
[1712572080621,77.97,72122.5913,12.4,0.52327,0.0001,20.70877]
[1712572084753,77.98,72118.4279,12.4,0.52286,0.0001,20.7088]
[1712572087670,77.98,72142.4831,12.4,0.52523,0.0001,20.7083]
[1712572092706,77.99,72141.4394,12.4,0.52512,0.0001,20.70834]
[1712572093097,77.99,72141.4394,12.4,0.52512,0.0001,20.70834]
[1712572093444,77.99,72141.4394,12.4,0.52512,0.0001,20.70834]
[1712572094459,77.99,72142.898,12.4,0.52527,0.0001,20.70828]
[1712572094802,77.99,72150.8239,12.4,0.52604,0.0001,20.70796]
[1712572095606,77.99,72150.8239,12.4,0.52604,0.0001,20.70796]
[1712572096625,77.99,72144.2328,12.4,0.5254,0.0001,20.70824]
[1712572096800,77.99,72136.9795,12.4,0.52469,0.0001,20.70848]
[1712572097555,77.99,72136.9795,12.4,0.52469,0.0001,20.70848]
[1712572097773,77.99,72136.9795,12.4,0.52469,0.0001,20.70848]
[1712572099754,77.99,72116.34,12.4,0.52266,0.0001,20.70881]
[1712572104790,77.99,72119.4265,12.4,0.52296,0.0001,20.70879]
[1712572106019,77.99,72118.0571,12.4,0.52283,0.0001,20.7088]
[1712572111838,77.98,72114.1866,12.4,0.52245,0.0001,20.70502]
[1712572113194,77.98,72113.7459,12.4,0.5224,0.0001,20.70502]
[1712572113195,77.98,72113.7459,12.4,0.5224,0.0001,20.70502]
[1712572113447,77.98,72113.7459,12.4,0.5224,0.0001,20.70502]
[1712572115523,77.98,72105.4228,12.4,0.52159,0.0001,20.70498]
[1712572115580,77.98,72105.4228,12.4,0.52159,0.0001,20.70498]
[1712572115929,77.98,72104.2197,12.4,0.52147,0.0001,20.70497]
[1712572116186,77.98,72104.2197,12.4,0.52147,0.0001,20.70497]
[1712572117867,77.98,72109.4061,12.4,0.52198,0.0001,20.70501]
[1712572118020,77.98,72120.7492,12.4,0.52309,0.0001,20.70499]
[1712572118033,77.98,72120.7492,12.4,0.52309,0.0001,20.70499]
[1712572118470,77.98,72120.7492,12.4,0.52309,0.0001,20.70499]
[1712572123923,77.99,72126.4318,12.4,0.52365,0.0001,20.70492]
[1712572126783,77.99,72133.2475,12.4,0.52432,0.0001,20.70479]
[1712572131978,78.0,72136.8375,12.4,0.52467,0.0001,20.70469]
[1712572132659,78.0,72136.8375,12.4,0.52467,0.0001,20.70469]
[1712572135900,78.0,72130.1969,12.4,0.52402,0.0001,20.70486]
[1712572136599,78.0,72128.7413,12.4,0.52388,0.0001,20.70489]
[1712572136762,78.0,72128.7413,12.4,0.52388,0.0001,20.70489]
[1712572137434,78.0,72122.8697,12.4,0.5233,0.0001,20.70497]
[1712572138062,78.0,72118.3314,12.4,0.52285,0.0001,20.70501]
[1712572139946,78.0,72112.4017,12.4,0.52227,0.0001,20.70502]
[1712572145069,78.0,72116.9408,12.4,0.52272,0.0001,20.70502]
[1712572149207,77.99,72121.0346,12.4,0.52312,0.0001,20.70499]
[1712572151372,78.0,72122.6174,12.4,0.52328,0.0001,20.70498]
[1712572152883,78.0,72118.7639,12.4,0.5229,0.0001,20.70501]
[1712572158161,78.0,72118.472,12.4,0.52287,0.0001,20.70501]
[1712572158391,78.0,72118.472,12.4,0.52287,0.0001,20.70501]
[1712572158598,78.0,72118.472,12.4,0.52287,0.0001,20.70501]
[1712572158769,78.0,72118.472,12.4,0.52287,0.0001,20.70501]
[1712572161900,78.0,72121.6465,12.4,0.52318,0.0001,20.70499]
[1712572163941,78.01,72128.0444,12.4,0.52381,0.0001,20.7049]
[1712572169237,78.02,72121.9325,12.4,0.52321,0.0001,20.70498]
[1712572169642,78.02,72121.9325,12.4,0.52321,0.0001,20.70498]
[1712572170263,78.02,72121.9325,12.4,0.52321,0.0001,20.70498]
[1712572170850,78.02,72121.9325,12.4,0.52321,0.0001,20.70498]
[1712572171186,78.02,72121.9325,12.4,0.52321,0.0001,20.70498]
[1712572172260,78.02,72137.1639,12.4,0.5247,0.0001,20.70089]
[1712572173269,78.01,72154.4833,12.4,0.5264,0.0001,20.7002]
[1712572173561,78.01,72154.4833,12.4,0.5264,0.0001,20.7002]
[1712572174595,78.01,72153.2179,12.4,0.52628,0.0001,20.70026]
[1712572176324,78.01,72142.2329,12.4,0.5252,0.0001,20.70073]
[1712572176991,78.01,72142.2329,12.4,0.5252,0.0001,20.70073]
[1712572177119,78.01,72142.2329,12.4,0.5252,0.0001,20.70073]
[1712572177779,78.01,72139.3957,12.4,0.52492,0.0001,20.70082]
[1712572177949,78.01,72139.3957,12.4,0.52492,0.0001,20.70082]
[1712572178303,78.01,72125.8911,12.4,0.5236,0.0001,20.70114]
[1712572179041,78.01,72125.8911,12.4,0.5236,0.0001,20.70114]
[1712572179048,78.01,72125.8911,12.4,0.5236,0.0001,20.70114]
[1712572179304,78.01,72125.8911,12.4,0.5236,0.0001,20.70114]
[1712572179451,78.01,72137.5588,12.4,0.52474,0.0001,20.70088]
[1712572181322,78.0,72151.2084,12.4,0.52608,0.0001,20.70035]
[1712572183168,78.0,72152.342,12.4,0.52619,0.0001,20.7003]
[1712572183350,78.0,72159.511,12.4,0.5269,0.0001,20.69992]
[1712572183408,78.0,72159.511,12.4,0.5269,0.0001,20.69992]
[1712572186751,77.99,72157.9248,12.4,0.52674,0.0001,20.70001]
[1712572186981,77.99,72157.9248,12.4,0.52674,0.0001,20.70001]
[1712572189242,77.99,72156.9006,12.4,0.52664,0.0001,20.70006]
[1712572190847,77.98,72155.1422,12.4,0.52647,0.0001,20.70016]
[1712572191874,77.98,72151.8198,12.4,0.52614,0.0001,20.70032]
[1712572197435,77.97,72165.3698,12.4,0.52747,0.0001,20.69955]
[1712572201638,77.96,72168.6777,12.4,0.5278,0.0001,20.69933]
[1712572201670,77.96,72168.6777,12.4,0.5278,0.0001,20.69933]
[1712572207506,77.95,72171.932,12.4,0.52812,0.0001,20.6991]
[1712572208071,77.95,72171.932,12.4,0.52812,0.0001,20.6991]
[1712572209219,77.95,72167.0645,12.4,0.52764,0.0001,20.69944]
[1712572209338,77.95,72167.0645,12.4,0.52764,0.0001,20.69944]
[1712572209844,77.95,72159.6205,12.4,0.52691,0.0001,20.6999]
[1712572209931,77.95,72159.6205,12.4,0.52691,0.0001,20.6999]
[1712572210660,77.94,72150.6392,12.4,0.52603,0.0001,20.70037]
[1712572216575,77.93,72153.1101,12.4,0.52627,0.0001,20.70025]
[1712572216734,77.93,72153.1101,12.4,0.52627,0.0001,20.70025]
[1712572218844,77.93,72151.9638,12.4,0.52616,0.0001,20.70031]
[1712572223257,77.92,72153.5075,12.4,0.52631,0.0001,20.70023]
[1712572223967,77.91,72152.7048,12.4,0.52623,0.0001,20.70027]
[1712572229182,77.9,72147.1134,12.4,0.52569,0.0001,20.70052]
[1712572234699,77.89,72149.0046,12.4,0.52587,0.0001,20.69664]
[1712572237310,77.88,72149.9277,12.4,0.52596,0.0001,20.6966]
[1712572237637,77.88,72149.9277,12.4,0.52596,0.0001,20.6966]
[1712572240295,77.88,72141.1699,12.4,0.5251,0.0001,20.69696]
[1712572242455,77.88,72126.4509,12.4,0.52365,0.0001,20.69733]
[1712572242714,77.88,72126.4509,12.4,0.52365,0.0001,20.69733]
[1712572244959,77.89,72128.8721,12.4,0.52389,0.0001,20.69729]
[1712572244995,77.89,72128.8721,12.4,0.52389,0.0001,20.69729]
[1712572246034,77.89,72134.636,12.4,0.52446,0.0001,20.69716]
[1712572251819,77.9,72134.3934,12.4,0.52444,0.0001,20.69717]
[1712572253215,77.9,72133.9568,12.4,0.52439,0.0001,20.69718]
[1712572258870,77.91,72133.9731,12.4,0.52439,0.0001,20.69718]
[1712572262281,77.91,72128.3698,12.4,0.52384,0.0001,20.6973]
[1712572263294,77.91,72124.7726,12.4,0.52349,0.0001,20.69736]
[1712572263707,77.91,72119.2624,12.4,0.52295,0.0001,20.69742]
[1712572268949,77.91,72110.8606,12.4,0.52212,0.0001,20.69744]
[1712572271004,77.91,72109.3651,12.4,0.52197,0.0001,20.69743]
[1712572271941,77.91,72109.3651,12.4,0.52197,0.0001,20.69743]
[1712572277007,77.9,72102.3798,12.4,0.52129,0.0001,20.69736]
[1712572277710,77.9,72102.3798,12.4,0.52129,0.0001,20.69736]
[1712572277720,77.9,72102.3798,12.4,0.52129,0.0001,20.69736]
[1712572278337,77.9,72100.8439,12.4,0.52113,0.0001,20.69734]
[1712572281077,77.89,72093.7495,12.4,0.52044,0.0001,20.69719]
[1712572281154,77.89,72093.7495,12.4,0.52044,0.0001,20.69719]
[1712572281265,77.89,72093.7495,12.4,0.52044,0.0001,20.69719]
[1712572281287,77.89,72093.7495,12.4,0.52044,0.0001,20.69719]
[1712572281442,77.89,72093.7495,12.4,0.52044,0.0001,20.69719]
[1712572284214,77.89,72108.0724,12.4,0.52185,0.0001,20.69742]
[1712572287472,77.89,72101.7686,12.4,0.52123,0.0001,20.69735]
[1712572288323,77.89,72101.7686,12.4,0.52123,0.0001,20.69735]
[1712572290456,77.89,72116.898,12.4,0.52271,0.0001,20.69743]
[1712572292891,77.89,72120.0289,12.4,0.52302,0.0001,20.69362]
[1712572292985,77.89,72120.0289,12.4,0.52302,0.0001,20.69362]
[1712572293222,77.89,72120.0289,12.4,0.52302,0.0001,20.69362]
[1712572294125,77.89,72137.0355,12.4,0.5247,0.0001,20.6933]
[1712572296096,77.89,72137.0355,12.4,0.5247,0.0001,20.6933]
[1712572299862,77.89,72135.7021,12.4,0.52456,0.0001,20.69334]
[1712572299907,77.89,72135.7021,12.4,0.52456,0.0001,20.69334]
[1712572299937,77.89,72135.7021,12.4,0.52456,0.0001,20.69334]
[1712572302839,77.9,72141.9842,12.4,0.52518,0.0001,20.69314]
[1712572307130,77.89,72152.782,12.4,0.52624,0.0001,20.69267]
[1712572308068,77.9,72155.4534,12.4,0.52651,0.0001,20.69254]
[1712572308086,77.9,72155.4534,12.4,0.52651,0.0001,20.69254]
[1712572308262,77.89,72156.9473,12.4,0.52665,0.0001,20.69245]
[1712572308413,77.89,72156.9473,12.4,0.52665,0.0001,20.69245]
[1712572309474,77.89,72163.1965,12.4,0.52727,0.0001,20.69209]
[1712572313186,77.89,72159.9746,12.4,0.52695,0.0001,20.69228]
[1712572315387,77.88,72158.6094,12.4,0.52682,0.0001,20.69236]
[1712572320558,77.88,72169.7084,12.4,0.52791,0.0001,20.69165]
[1712572322264,77.88,72171.386,12.4,0.52807,0.0001,20.69153]
[1712572323320,77.88,72170.9642,12.4,0.52803,0.0001,20.69156]
[1712572323329,77.88,72157.2224,12.4,0.52668,0.0001,20.69244]
[1712572324261,77.88,72157.2224,12.4,0.52668,0.0001,20.69244]
[1712572325232,77.88,72163.0808,12.4,0.52726,0.0001,20.69209]
[1712572325246,77.88,72163.0808,12.4,0.52726,0.0001,20.69209]
[1712572325589,77.88,72163.2095,12.4,0.52727,0.0001,20.69208]
[1712572328061,77.87,72169.5648,12.4,0.5279,0.0001,20.69166]
[1712572331036,77.88,72178.9849,12.4,0.52882,0.0001,20.69093]
[1712572331089,77.88,72178.9849,12.4,0.52882,0.0001,20.69093]
[1712572332374,77.88,72178.9849,12.4,0.52882,0.0001,20.69093]
[1712572332392,77.88,72193.8553,12.4,0.53028,0.0001,20.68957]
[1712572336295,77.89,72197.0314,12.4,0.53059,0.0001,20.68924]
[1712572336358,77.89,72197.0314,12.4,0.53059,0.0001,20.68924]
[1712572336419,77.89,72209.7244,12.4,0.53184,0.0001,20.6878]
[1712572339869,77.89,72213.4589,12.4,0.5322,0.0001,20.68734]
[1712572340123,77.89,72213.4589,12.4,0.5322,0.0001,20.68734]
[1712572340130,77.89,72213.4589,12.4,0.5322,0.0001,20.68734]
[1712572340166,77.89,72213.4589,12.4,0.5322,0.0001,20.68734]
[1712572340447,77.89,72226.3444,12.4,0.53347,0.0001,20.68561]
[1712572340665,77.89,72226.3444,12.4,0.53347,0.0001,20.68561]
[1712572340749,77.89,72226.3444,12.4,0.53347,0.0001,20.68561]
[1712572340809,77.89,72226.3444,12.4,0.53347,0.0001,20.68561]
[1712572342398,77.87,72233.0023,12.4,0.53412,0.0001,20.68462]
[1712572342427,77.87,72233.0023,12.4,0.53412,0.0001,20.68462]
[1712572342458,77.87,72233.0023,12.4,0.53412,0.0001,20.68462]
[1712572345770,77.81,72236.4404,12.4,0.53447,0.0001,20.68405]
[1712572346458,77.81,72236.4404,12.4,0.53447,0.0001,20.68405]
[1712572346552,77.81,72233.7813,12.4,0.53421,0.0001,20.68446]
[1712572346730,77.81,72233.7813,12.4,0.53421,0.0001,20.68446]
[1712572347261,77.81,72233.7813,12.4,0.53421,0.0001,20.68446]
[1712572347266,77.81,72233.7813,12.4,0.53421,0.0001,20.68446]
[1712572348216,77.79,72238.1962,12.4,0.53465,0.0001,20.68377]
[1712572348263,77.79,72238.1962,12.4,0.53465,0.0001,20.68377]
[1712572348279,77.79,72238.1962,12.4,0.53465,0.0001,20.68377]
[1712572349040,77.79,72230.1125,12.4,0.53385,0.0001,20.685]
[1712572351093,77.79,72232.0418,12.4,0.53404,0.0001,20.68471]
[1712572352103,77.79,72233.5562,12.4,0.53419,0.0001,20.68068]
[1712572353396,77.78,72235.0411,12.4,0.53434,0.0001,20.68045]
[1712572353438,77.78,72235.0411,12.4,0.53434,0.0001,20.68045]
[1712572356808,77.78,72231.6395,12.4,0.53401,0.0001,20.68096]
[1712572358194,77.78,72230.7588,12.4,0.53392,0.0001,20.68109]
[1712572358542,77.78,72230.7588,12.4,0.53392,0.0001,20.68109]
[1712572358559,77.78,72230.7588,12.4,0.53392,0.0001,20.68109]
[1712572359045,77.77,72229.3029,12.4,0.53378,0.0001,20.68131]
[1712572359824,77.78,72219.1616,12.4,0.53278,0.0001,20.68273]
[1712572360336,77.78,72219.1616,12.4,0.53278,0.0001,20.68273]
[1712572360590,77.78,72205.952,12.4,0.53148,0.0001,20.68439]
[1712572361035,77.78,72205.952,12.4,0.53148,0.0001,20.68439]
[1712572361765,77.78,72209.4609,12.4,0.53183,0.0001,20.68398]
[1712572361886,77.78,72209.4609,12.4,0.53183,0.0001,20.68398]
[1712572361935,77.78,72209.4609,12.4,0.53183,0.0001,20.68398]
[1712572361980,77.78,72209.4609,12.4,0.53183,0.0001,20.68398]
[1712572363142,77.78,72219.8666,12.4,0.53285,0.0001,20.68264]
[1712572364227,77.78,72225.0175,12.4,0.53336,0.0001,20.68193]
[1712572366954,77.78,72227.3236,12.4,0.53358,0.0001,20.6816]
[1712572367615,77.78,72227.3236,12.4,0.53358,0.0001,20.6816]
[1712572367623,77.78,72227.3236,12.4,0.53358,0.0001,20.6816]
[1712572367656,77.78,72227.3831,12.4,0.53359,0.0001,20.68159]
[1712572368825,77.78,72230.1713,12.4,0.53386,0.0001,20.68118]
[1712572369330,77.78,72230.1713,12.4,0.53386,0.0001,20.68118]
[1712572374689,77.78,72222.6098,12.4,0.53312,0.0001,20.68227]
[1712572377747,77.79,72219.6041,12.4,0.53282,0.0001,20.68268]
[1712572379153,77.79,72208.1158,12.4,0.53169,0.0001,20.68414]
[1712572380958,77.79,72195.6992,12.4,0.53047,0.0001,20.68554]
[1712572381103,77.79,72195.6992,12.4,0.53047,0.0001,20.68554]
[1712572383300,77.79,72182.3796,12.4,0.52916,0.0001,20.68682]
[1712572383614,77.8,72177.3318,12.4,0.52867,0.0001,20.68725]
[1712572383866,77.8,72177.3318,12.4,0.52867,0.0001,20.68725]
[1712572383927,77.8,72177.3318,12.4,0.52867,0.0001,20.68725]
[1712572384767,77.8,72195.6975,12.4,0.53047,0.0001,20.68554]
[1712572387786,77.8,72210.7312,12.4,0.53195,0.0001,20.68383]
[1712572392821,77.81,72215.865,12.4,0.53245,0.0001,20.68319]
[1712572397857,77.81,72217.4426,12.4,0.53261,0.0001,20.68298]
[1712572398353,77.81,72217.4426,12.4,0.53261,0.0001,20.68298]
[1712572402490,77.82,72211.2034,12.4,0.53199,0.0001,20.68378]
[1712572402574,77.82,72211.2034,12.4,0.53199,0.0001,20.68378]
[1712572407703,77.82,72211.201,12.4,0.53199,0.0001,20.68379]
[1712572407723,77.82,72211.201,12.4,0.53199,0.0001,20.68379]
[1712572407896,77.82,72211.201,12.4,0.53199,0.0001,20.68379]
[1712572412961,77.83,72219.4864,12.4,0.53281,0.0001,20.67892]
[1712572417338,77.83,72221.4862,12.4,0.533,0.0001,20.67865]
[1712572423030,77.84,72215.2709,12.4,0.53239,0.0001,20.67948]
[1712572426937,77.84,72212.5135,12.4,0.53212,0.0001,20.67983]
[1712572432095,77.85,72216.6444,12.4,0.53253,0.0001,20.67931]
[1712572437129,77.85,72225.1155,12.4,0.53336,0.0001,20.67816]
[1712572441002,77.85,72226.178,12.4,0.53346,0.0001,20.67801]
[1712572441943,77.85,72226.178,12.4,0.53346,0.0001,20.67801]
[1712572444454,77.85,72228.4536,12.4,0.53368,0.0001,20.67768]
[1712572447604,77.86,72220.9906,12.4,0.53295,0.0001,20.67873]
[1712572447668,77.86,72220.9906,12.4,0.53295,0.0001,20.67873]
[1712572448863,77.86,72216.0943,12.4,0.53247,0.0001,20.67938]
[1712572448877,77.86,72216.0943,12.4,0.53247,0.0001,20.67938]
[1712572449339,77.86,72219.5035,12.4,0.53281,0.0001,20.67893]
[1712572451017,77.86,72230.2949,12.4,0.53387,0.0001,20.67741]
[1712572451847,77.86,72237.6439,12.4,0.53459,0.0001,20.67629]
[1712572456685,77.85,72235.4936,12.4,0.53438,0.0001,20.67663]
[1712572462306,77.86,72228.9089,12.4,0.53373,0.0001,20.67762]
[1712572464671,77.86,72217.7025,12.4,0.53263,0.0001,20.67917]
[1712572467534,77.86,72214.2591,12.4,0.53229,0.0001,20.67962]
[1712572473383,77.86,72218.8813,12.4,0.53275,0.0001,20.67522]
[1712572476180,77.87,72218.6606,12.4,0.53272,0.0001,20.67525]
[1712572476475,77.87,72218.6606,12.4,0.53272,0.0001,20.67525]
[1712572477413,77.87,72233.3807,12.4,0.53417,0.0001,20.67316]
[1712572478482,77.87,72238.4756,12.4,0.53467,0.0001,20.67237]
[1712572480743,77.87,72232.3585,12.4,0.53407,0.0001,20.67331]
[1712572486478,77.87,72239.668,12.4,0.53479,0.0001,20.67218]
[1712572491513,77.87,72238.8007,12.4,0.5347,0.0001,20.67232]
[1712572496382,77.87,72236.7811,12.4,0.5345,0.0001,20.67263]
[1712572500013,77.87,72234.8956,12.4,0.53432,0.0001,20.67292]
[1712572500196,77.87,72234.8956,12.4,0.53432,0.0001,20.67292]
[1712572500822,77.87,72234.7614,12.4,0.5343,0.0001,20.67294]
[1712572503291,77.87,72233.4475,12.4,0.53418,0.0001,20.67314]
[1712572503594,77.87,72236.977,12.4,0.53452,0.0001,20.6726]
[1712572504094,77.87,72236.977,12.4,0.53452,0.0001,20.6726]
[1712572504675,77.87,72236.1125,12.4,0.53444,0.0001,20.67274]
[1712572507499,77.87,72236.9781,12.4,0.53452,0.0001,20.6726]
[1712572509350,77.87,72236.1291,12.4,0.53444,0.0001,20.67273]
[1712572514675,77.86,72245.303,12.4,0.53534,0.0001,20.67126]
[1712572517543,77.86,72247.1136,12.4,0.53552,0.0001,20.67095]
[1712572517545,77.86,72247.1136,12.4,0.53552,0.0001,20.67095]
[1712572517607,77.86,72247.1136,12.4,0.53552,0.0001,20.67095]
[1712572518341,77.86,72248.107,12.4,0.53561,0.0001,20.67078]
[1712572518521,77.86,72252.0607,12.4,0.536,0.0001,20.6701]
[1712572518837,77.86,72252.0607,12.4,0.536,0.0001,20.6701]
[1712572521639,77.86,72258.182,12.4,0.5366,0.0001,20.66901]
[1712572525538,77.87,72258.3701,12.4,0.53662,0.0001,20.66898]
[1712572526321,77.87,72259.2499,12.4,0.53671,0.0001,20.66882]
[1712572528766,77.87,72260.4032,12.4,0.53682,0.0001,20.6686]
[1712572529013,77.87,72265.2531,12.4,0.53729,0.0001,20.66769]
[1712572532558,77.87,72268.6487,12.4,0.53763,0.0001,20.66323]
[1712572532610,77.87,72268.6487,12.4,0.53763,0.0001,20.66323]
[1712572533691,77.88,72275.4685,12.4,0.5383,0.0001,20.66187]
[1712572533729,77.88,72275.4685,12.4,0.5383,0.0001,20.66187]
[1712572535741,77.88,72285.1643,12.4,0.53925,0.0001,20.65983]
[1712572536557,77.88,72274.7617,12.4,0.53823,0.0001,20.66202]
[1712572536664,77.88,72274.7617,12.4,0.53823,0.0001,20.66202]
[1712572536851,77.88,72274.7617,12.4,0.53823,0.0001,20.66202]
[1712572537180,77.88,72274.7617,12.4,0.53823,0.0001,20.66202]
[1712572537232,77.88,72274.7617,12.4,0.53823,0.0001,20.66202]
[1712572537641,77.88,72274.7617,12.4,0.53823,0.0001,20.66202]
[1712572537867,77.88,72259.4942,12.4,0.53673,0.0001,20.66498]
[1712572539007,77.88,72250.5065,12.4,0.53585,0.0001,20.66658]
[1712572539049,77.88,72250.5065,12.4,0.53585,0.0001,20.66658]
[1712572539252,77.88,72250.5065,12.4,0.53585,0.0001,20.66658]
[1712572544317,77.87,72253.7274,12.4,0.53617,0.0001,20.66601]
[1712572544418,77.87,72253.7274,12.4,0.53617,0.0001,20.66601]
[1712572544477,77.87,72253.7274,12.4,0.53617,0.0001,20.66601]
[1712572544629,77.87,72253.7274,12.4,0.53617,0.0001,20.66601]
[1712572546116,77.87,72243.7267,12.4,0.53519,0.0001,20.66772]
[1712572546143,77.87,72243.7267,12.4,0.53519,0.0001,20.66772]
[1712572547129,77.87,72235.9396,12.4,0.53442,0.0001,20.66896]
[1712572547285,77.87,72235.9396,12.4,0.53442,0.0001,20.66896]
[1712572552035,77.87,72232.8119,12.4,0.53411,0.0001,20.66944]
[1712572555819,77.87,72241.8321,12.4,0.535,0.0001,20.66803]
[1712572561046,77.87,72234.8189,12.4,0.53431,0.0001,20.66914]
[1712572564488,77.87,72237.5037,12.4,0.53457,0.0001,20.66872]
[1712572566629,77.87,72239.4998,12.4,0.53477,0.0001,20.6684]
[1712572570629,77.87,72237.0569,12.4,0.53453,0.0001,20.66879]
[1712572575374,77.87,72242.6566,12.4,0.53508,0.0001,20.66789]
[1712572581186,77.87,72235.8367,12.4,0.53441,0.0001,20.66898]
[1712572586221,77.87,72234.1032,12.4,0.53424,0.0001,20.66924]
[1712572587299,77.87,72234.6447,12.4,0.53429,0.0001,20.66916]
[1712572588906,77.87,72234.3711,12.4,0.53427,0.0001,20.6692]
[1712572593983,77.87,72236.208,12.4,0.53445,0.0001,20.66512]
[1712572599313,77.87,72237.591,12.4,0.53459,0.0001,20.6649]
[1712572600201,77.87,72236.0432,12.4,0.53443,0.0001,20.66514]
[1712572605354,77.87,72237.1205,12.4,0.53454,0.0001,20.66498]
[1712572605603,77.87,72237.1104,12.4,0.53454,0.0001,20.66498]
[1712572606896,77.87,72237.1104,12.4,0.53454,0.0001,20.66498]
[1712572609091,77.87,72237.7578,12.4,0.5346,0.0001,20.66488]
[1712572614416,77.87,72235.0509,12.4,0.53434,0.0001,20.6653]
[1712572619111,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572619118,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572619281,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572619316,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572619418,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572619428,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572619544,77.87,72232.6798,12.4,0.5341,0.0001,20.66566]
[1712572621468,77.87,72245.3296,12.4,0.53534,0.0001,20.66365]
[1712572624261,77.87,72245.3076,12.4,0.53534,0.0001,20.66365]
[1712572625773,77.87,72240.0532,12.4,0.53483,0.0001,20.66451]
[1712572626191,77.87,72240.0532,12.4,0.53483,0.0001,20.66451]
[1712572627508,77.87,72226.1833,12.4,0.53347,0.0001,20.66661]
[1712572630669,77.87,72224.0322,12.4,0.53325,0.0001,20.66692]
[1712572631381,77.87,72224.0322,12.4,0.53325,0.0001,20.66692]
[1712572632928,77.87,72218.411,12.4,0.5327,0.0001,20.66768]
[1712572633139,77.87,72218.411,12.4,0.5327,0.0001,20.66768]
[1712572634665,77.87,72205.5295,12.4,0.53144,0.0001,20.66929]
[1712572635419,77.87,72205.5295,12.4,0.53144,0.0001,20.66929]
[1712572635705,77.87,72205.5295,12.4,0.53144,0.0001,20.66929]
[1712572637783,77.87,72205.6918,12.4,0.53145,0.0001,20.66927]
[1712572637922,77.87,72205.6918,12.4,0.53145,0.0001,20.66927]
[1712572638230,77.87,72205.6918,12.4,0.53145,0.0001,20.66927]
[1712572638287,77.87,72205.6918,12.4,0.53145,0.0001,20.66927]
[1712572639592,77.87,72219.3749,12.4,0.5328,0.0001,20.66755]
[1712572640568,77.87,72219.3749,12.4,0.5328,0.0001,20.66755]
[1712572640853,77.87,72216.297,12.4,0.53249,0.0001,20.66796]
[1712572642721,77.87,72210.6271,12.4,0.53194,0.0001,20.66868]
[1712572642955,77.87,72210.6271,12.4,0.53194,0.0001,20.66868]
[1712572648655,77.87,72202.9132,12.4,0.53118,0.0001,20.66959]
[1712572652574,77.87,72201.8712,12.4,0.53108,0.0001,20.6659]
[1712572652668,77.87,72201.8712,12.4,0.53108,0.0001,20.6659]
[1712572654697,77.87,72217.2697,12.4,0.53259,0.0001,20.66403]
[1712572654858,77.87,72217.2697,12.4,0.53259,0.0001,20.66403]
[1712572655660,77.87,72217.2697,12.4,0.53259,0.0001,20.66403]
[1712572660740,77.87,72234.7303,12.4,0.53431,0.0001,20.66154]
[1712572665776,77.88,72232.178,12.4,0.53406,0.0001,20.66193]
[1712572666045,77.88,72232.178,12.4,0.53406,0.0001,20.66193]
[1712572666133,77.88,72232.178,12.4,0.53406,0.0001,20.66193]
[1712572666576,77.88,72232.178,12.4,0.53406,0.0001,20.66193]
[1712572666597,77.88,72232.178,12.4,0.53406,0.0001,20.66193]
[1712572666795,77.88,72237.4507,12.4,0.53457,0.0001,20.66112]
[1712572666823,77.88,72237.4507,12.4,0.53457,0.0001,20.66112]
[1712572666935,77.88,72237.4507,12.4,0.53457,0.0001,20.66112]
[1712572667006,77.88,72237.4507,12.4,0.53457,0.0001,20.66112]
[1712572667126,77.88,72237.4507,12.4,0.53457,0.0001,20.66112]
[1712572667174,77.88,72237.4507,12.4,0.53457,0.0001,20.66112]
[1712572668797,77.88,72271.3603,12.4,0.5379,0.0001,20.65509]
[1712572673831,77.89,72274.7835,12.4,0.53823,0.0001,20.6544]
[1712572675650,77.89,72274.4173,12.4,0.5382,0.0001,20.65448]
[1712572675726,77.89,72274.4173,12.4,0.5382,0.0001,20.65448]
[1712572680881,77.9,72284.7271,12.4,0.53921,0.0001,20.65233]
[1712572682893,77.9,72300.5794,12.4,0.54076,0.0001,20.64875]
[1712572684369,77.9,72296.8503,12.4,0.54039,0.0001,20.64962]
[1712572688401,77.9,72285.2959,12.4,0.53926,0.0001,20.65221]
[1712572690038,77.91,72279.0944,12.4,0.53865,0.0001,20.65353]
[1712572692587,77.9,72273.2986,12.4,0.53808,0.0001,20.65472]
[1712572692839,77.9,72273.2986,12.4,0.53808,0.0001,20.65472]
[1712572693164,77.9,72270.2995,12.4,0.53779,0.0001,20.65532]
[1712572695986,77.91,72287.0167,12.4,0.53943,0.0001,20.65184]
[1712572697927,77.91,72284.4665,12.4,0.53918,0.0001,20.6524]
[1712572697941,77.91,72284.4665,12.4,0.53918,0.0001,20.6524]
[1712572703036,77.91,72288.5892,12.4,0.53958,0.0001,20.6515]
[1712572703572,77.91,72288.5892,12.4,0.53958,0.0001,20.6515]
[1712572704300,77.92,72288.3387,12.4,0.53956,0.0001,20.65156]
[1712572710091,77.92,72298.6082,12.4,0.54056,0.0001,20.64924]
[1712572715126,77.92,72301.8026,12.4,0.54088,0.0001,20.64467]
[1712572718850,77.92,72298.8132,12.4,0.54058,0.0001,20.64538]
[1712572719952,77.92,72297.6541,12.4,0.54047,0.0001,20.64565]
[1712572722318,77.92,72286.7905,12.4,0.53941,0.0001,20.6481]
[1712572727568,77.93,72288.8048,12.4,0.5396,0.0001,20.64766]
[1712572733252,77.93,72299.3948,12.4,0.54064,0.0001,20.64526]
[1712572738286,77.93,72294.1142,12.4,0.54012,0.0001,20.64648]
[1712572740864,77.93,72295.2336,12.4,0.54023,0.0001,20.64622]
[1712572741370,77.93,72295.0434,12.4,0.54021,0.0001,20.64627]
[1712572747349,77.94,72297.2683,12.4,0.54043,0.0001,20.64576]
[1712572751664,77.94,72295.9004,12.4,0.54029,0.0001,20.64608]
[1712572757419,77.94,72294.4714,12.4,0.54015,0.0001,20.64641]
[1712572757569,77.94,72294.4714,12.4,0.54015,0.0001,20.64641]
[1712572762456,77.94,72310.3182,12.4,0.5417,0.0001,20.64264]
[1712572767491,77.94,72306.3878,12.4,0.54132,0.0001,20.64361]
[1712572769039,77.94,72306.1507,12.4,0.5413,0.0001,20.64366]
[1712572769119,77.94,72306.1507,12.4,0.5413,0.0001,20.64366]
[1712572774958,77.94,72308.9228,12.4,0.54157,0.0001,20.63917]
[1712572775500,77.94,72308.9228,12.4,0.54157,0.0001,20.63917]
[1712572779367,77.94,72309.4015,12.4,0.54162,0.0001,20.63906]
[1712572779868,77.94,72309.165,12.4,0.54159,0.0001,20.63911]
[1712572782217,77.94,72310.2821,12.4,0.5417,0.0001,20.63884]
[1712572782459,77.94,72312.5108,12.4,0.54192,0.0001,20.63828]
[1712572782526,77.94,72312.5108,12.4,0.54192,0.0001,20.63828]
[1712572782960,77.94,72312.5108,12.4,0.54192,0.0001,20.63828]
[1712572783275,77.94,72312.5108,12.4,0.54192,0.0001,20.63828]
[1712572784321,77.94,72314.04,12.4,0.54207,0.0001,20.6379]
[1712572784353,77.94,72314.04,12.4,0.54207,0.0001,20.6379]
[1712572784413,77.94,72314.04,12.4,0.54207,0.0001,20.6379]
[1712572785401,77.95,72316.3096,12.4,0.54229,0.0001,20.63733]
[1712572787646,77.94,72310.8549,12.4,0.54176,0.0001,20.6387]
[1712572792035,77.94,72307.2728,12.4,0.54141,0.0001,20.63958]
[1712572794674,77.94,72304.0582,12.4,0.5411,0.0001,20.64035]
[1712572795769,77.94,72295.7087,12.4,0.54028,0.0001,20.64232]
[1712572796112,77.94,72295.7087,12.4,0.54028,0.0001,20.64232]
[1712572797303,77.94,72291.4119,12.4,0.53986,0.0001,20.64329]
[1712572798320,77.95,72282.0786,12.4,0.53894,0.0001,20.64533]
[1712572798321,77.95,72282.0786,12.4,0.53894,0.0001,20.64533]
[1712572798829,77.95,72280.6224,12.4,0.5388,0.0001,20.64564]
[1712572800536,77.95,72275.9157,12.4,0.53834,0.0001,20.64661]
[1712572801207,77.94,72274.8075,12.4,0.53823,0.0001,20.64684]
[1712572801918,77.94,72273.1791,12.4,0.53807,0.0001,20.64717]
[1712572803359,77.94,72262.5949,12.4,0.53703,0.0001,20.64923]
[1712572804107,77.94,72266.1673,12.4,0.53738,0.0001,20.64855]
[1712572804263,77.94,72266.1673,12.4,0.53738,0.0001,20.64855]
[1712572805778,77.94,72267.4044,12.4,0.5375,0.0001,20.64831]
[1712572806732,77.94,72267.4044,12.4,0.5375,0.0001,20.64831]
[1712572810289,77.94,72271.0317,12.4,0.53786,0.0001,20.6476]
[1712572810572,77.94,72271.0317,12.4,0.53786,0.0001,20.6476]
[1712572811329,77.94,72270.9344,12.4,0.53785,0.0001,20.64762]
[1712572811800,77.95,72283.1948,12.4,0.53905,0.0001,20.64509]
[1712572813047,77.95,72287.9992,12.4,0.53952,0.0001,20.64405]
[1712572815292,77.95,72284.7766,12.4,0.53921,0.0001,20.64475]
[1712572815372,77.95,72284.7766,12.4,0.53921,0.0001,20.64475]
[1712572817846,77.95,72269.6569,12.4,0.53772,0.0001,20.64787]
[1712572819560,77.95,72269.4116,12.4,0.5377,0.0001,20.64792]
[1712572821537,77.95,72272.8801,12.4,0.53804,0.0001,20.64723]
[1712572826906,77.95,72279.1365,12.4,0.53865,0.0001,20.64596]
[1712572831958,77.96,72281.6182,12.4,0.5389,0.0001,20.64163]
[1712572832240,77.96,72281.6182,12.4,0.5389,0.0001,20.64163]
[1712572833930,77.96,72282.4778,12.4,0.53898,0.0001,20.64145]
[1712572839001,77.97,72283.3748,12.4,0.53907,0.0001,20.64127]
[1712572843862,77.97,72281.4281,12.4,0.53888,0.0001,20.64169]
[1712572844812,77.97,72280.7725,12.4,0.53881,0.0001,20.64182]
[1712572845396,77.97,72277.9017,12.4,0.53853,0.0001,20.64242]
[1712572848977,77.97,72273.6592,12.4,0.53811,0.0001,20.64329]
[1712572854107,77.98,72287.4033,12.4,0.53946,0.0001,20.64041]
[1712572859141,77.98,72287.8828,12.4,0.53951,0.0001,20.64031]
[1712572864177,77.99,72281.822,12.4,0.53891,0.0001,20.64162]
[1712572869211,77.99,72283.8774,12.4,0.53911,0.0001,20.64119]
[1712572874252,78.0,72284.7826,12.4,0.5392,0.0001,20.641]
[1712572876511,78.0,72280.1197,12.4,0.53874,0.0001,20.64199]
[1712572877632,78.0,72278.9876,12.4,0.53863,0.0001,20.64223]
[1712572878455,78.0,72262.2391,12.4,0.53699,0.0001,20.64554]
[1712572884151,78.0,72262.8953,12.4,0.53705,0.0001,20.64542]
[1712572884661,78.01,72263.3528,12.4,0.5371,0.0001,20.64533]
[1712572888319,78.01,72280.7911,12.4,0.53881,0.0001,20.64186]
[1712572888948,78.01,72280.3304,12.4,0.53876,0.0001,20.64195]
[1712572889337,78.01,72280.3304,12.4,0.53876,0.0001,20.64195]
[1712572889377,78.01,72281.6294,12.4,0.53889,0.0001,20.64168]
[1712572890141,78.01,72281.6294,12.4,0.53889,0.0001,20.64168]
[1712572890362,78.01,72294.2489,12.4,0.54012,0.0001,20.63892]
[1712572892957,78.01,72293.6568,12.4,0.54007,0.0001,20.63524]
[1712572892962,78.01,72293.6568,12.4,0.54007,0.0001,20.63524]
[1712572895580,78.01,72294.4409,12.4,0.54014,0.0001,20.63506]
[1712572896975,78.01,72294.3104,12.4,0.54013,0.0001,20.63509]
[1712572897342,78.01,72294.3104,12.4,0.54013,0.0001,20.63509]
[1712572898012,78.01,72303.392,12.4,0.54102,0.0001,20.63298]
[1712572898193,78.01,72303.392,12.4,0.54102,0.0001,20.63298]
[1712572898668,78.01,72304.4112,12.4,0.54112,0.0001,20.63273]
[1712572900277,78.01,72305.4259,12.4,0.54122,0.0001,20.63248]
[1712572905455,78.01,72305.2689,12.4,0.54121,0.0001,20.63252]
[1712572908927,78.01,72304.7379,12.4,0.54115,0.0001,20.63265]
[1712572910999,78.01,72300.9099,12.4,0.54078,0.0001,20.63356]
[1712572913710,78.01,72302.2586,12.4,0.54091,0.0001,20.63324]
[1712572913728,78.01,72302.2586,12.4,0.54091,0.0001,20.63324]
[1712572919564,78.01,72305.0713,12.4,0.54119,0.0001,20.63257]
[1712572924599,78.01,72302.0956,12.4,0.54089,0.0001,20.63328]
[1712572929634,78.01,72299.4425,12.4,0.54063,0.0001,20.6339]
[1712572929906,78.01,72299.4425,12.4,0.54063,0.0001,20.6339]
[1712572932276,78.01,72296.6284,12.4,0.54036,0.0001,20.63456]
[1712572932445,78.01,72296.6284,12.4,0.54036,0.0001,20.63456]
[1712572934673,78.01,72282.0811,12.4,0.53893,0.0001,20.63778]
[1712572935760,78.01,72275.6902,12.4,0.53831,0.0001,20.63911]
[1712572935906,78.01,72275.6902,12.4,0.53831,0.0001,20.63911]
[1712572936018,78.01,72275.6902,12.4,0.53831,0.0001,20.63911]
[1712572938455,78.02,72290.7939,12.4,0.53979,0.0001,20.63589]
[1712572939040,78.02,72290.7939,12.4,0.53979,0.0001,20.63589]
[1712572940831,78.02,72296.5412,12.4,0.54035,0.0001,20.63459]
[1712572941454,78.02,72296.5412,12.4,0.54035,0.0001,20.63459]
[1712572945681,78.02,72296.0737,12.4,0.5403,0.0001,20.6347]
[1712572946835,78.02,72296.7485,12.4,0.54037,0.0001,20.63454]
[1712572948434,78.02,72295.7946,12.4,0.54027,0.0001,20.63476]
[1712572949572,78.02,72295.5805,12.4,0.54025,0.0001,20.63481]
[1712572950296,78.02,72296.8546,12.4,0.54038,0.0001,20.63452]
[1712572950940,78.02,72297.9984,12.4,0.54049,0.0001,20.63426]
[1712572951553,78.02,72297.9984,12.4,0.54049,0.0001,20.63426]
[1712572951861,78.02,72296.5848,12.4,0.54036,0.0001,20.63077]
[1712572953497,78.02,72294.6662,12.4,0.54017,0.0001,20.63121]
[1712572953818,78.02,72293.5166,12.4,0.54005,0.0001,20.63147]
[1712572956617,78.02,72293.176,12.4,0.54002,0.0001,20.63155]
[1712572958799,78.03,72293.441,12.4,0.54005,0.0001,20.63149]
[1712572958843,78.03,72308.7329,12.4,0.54154,0.0001,20.62789]
[1712572960389,78.03,72307.4496,12.4,0.54142,0.0001,20.6282]
[1712572961250,78.02,72306.8909,12.4,0.54136,0.0001,20.62834]
[1712572962409,78.02,72309.4571,12.4,0.54161,0.0001,20.62771]
[1712572962418,78.02,72309.4571,12.4,0.54161,0.0001,20.62771]
[1712572962849,78.02,72309.4571,12.4,0.54161,0.0001,20.62771]
[1712572963046,78.02,72309.4571,12.4,0.54161,0.0001,20.62771]
[1712572963272,78.02,72309.4571,12.4,0.54161,0.0001,20.62771]
[1712572966351,78.02,72321.4915,12.4,0.54279,0.0001,20.62465]
[1712572968396,78.02,72319.7242,12.4,0.54262,0.0001,20.62511]
[1712572968442,78.02,72319.7242,12.4,0.54262,0.0001,20.62511]
[1712572974220,78.03,72325.4262,12.4,0.54317,0.0001,20.62363]
[1712572979990,78.05,72332.1633,12.4,0.54383,0.0001,20.62183]
[1712572980260,78.05,72332.1633,12.4,0.54383,0.0001,20.62183]
[1712572981129,78.05,72332.6074,12.4,0.54387,0.0001,20.62171]
[1712572982220,78.05,72328.5084,12.4,0.54347,0.0001,20.62282]
[1712572986237,78.04,72331.2556,12.4,0.54374,0.0001,20.62207]
[1712572987909,78.04,72331.618,12.4,0.54378,0.0001,20.62198]
[1712572988322,78.05,72332.2203,12.4,0.54383,0.0001,20.62182]
[1712572988414,78.05,72332.2203,12.4,0.54383,0.0001,20.62182]
[1712572988475,78.05,72332.2203,12.4,0.54383,0.0001,20.62182]
[1712572988484,78.05,72332.2203,12.4,0.54383,0.0001,20.62182]
[1712572988546,78.05,72332.2203,12.4,0.54383,0.0001,20.62182]
[1712572988710,78.05,72332.2203,12.4,0.54383,0.0001,20.62182]
[1712572989455,78.05,72344.7772,12.4,0.54506,0.0001,20.61827]
[1712572989602,78.05,72344.7772,12.4,0.54506,0.0001,20.61827]
[1712572989744,78.05,72344.7772,12.4,0.54506,0.0001,20.61827]
[1712572989817,78.05,72344.7772,12.4,0.54506,0.0001,20.61827]
[1712572990299,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990424,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990530,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990690,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990794,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990888,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990899,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990915,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572990945,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572991333,78.04,72354.4518,12.4,0.546,0.0001,20.61541]
[1712572993242,78.05,72361.3161,12.4,0.54667,0.0001,20.61331]
[1712572993285,78.05,72361.3161,12.4,0.54667,0.0001,20.61331]
[1712572997343,78.06,72359.1679,12.4,0.54646,0.0001,20.61399]
[1712572997663,78.06,72359.1679,12.4,0.54646,0.0001,20.61399]
[1712572997879,78.06,72359.1679,12.4,0.54646,0.0001,20.61399]
[1712572997906,78.06,72359.1679,12.4,0.54646,0.0001,20.61399]
[1712572997968,78.06,72359.1679,12.4,0.54646,0.0001,20.61399]
[1712572999779,78.06,72368.4249,12.4,0.54736,0.0001,20.6111]
[1712573000322,78.06,72369.2082,12.4,0.54744,0.0001,20.61084]
[1712573000602,78.06,72369.2082,12.4,0.54744,0.0001,20.61084]
[1712573000644,78.06,72369.2082,12.4,0.54744,0.0001,20.61084]
[1712573001067,78.06,72369.2082,12.4,0.54744,0.0001,20.61084]
[1712573002146,78.05,72382.6297,12.4,0.54875,0.0001,20.60643]
[1712573002227,78.05,72382.6297,12.4,0.54875,0.0001,20.60643]
[1712573002394,78.05,72382.6297,12.4,0.54875,0.0001,20.60643]
[1712573002711,78.05,72382.6297,12.4,0.54875,0.0001,20.60643]
[1712573002718,78.05,72382.6297,12.4,0.54875,0.0001,20.60643]
[1712573002978,78.05,72382.6297,12.4,0.54875,0.0001,20.60643]
[1712573004385,78.06,72395.7556,12.4,0.55003,0.0001,20.60191]
[1712573005359,78.06,72405.3767,12.4,0.55096,0.0001,20.59846]
[1712573006806,78.06,72403.7793,12.4,0.55081,0.0001,20.59905]
[1712573008437,78.07,72397.2614,12.4,0.55017,0.0001,20.6014]
[1712573009870,78.07,72398.7265,12.4,0.55031,0.0001,20.60088]
[1712573010113,78.07,72398.7265,12.4,0.55031,0.0001,20.60088]
[1712573011355,78.07,72392.8362,12.4,0.54974,0.0001,20.59914]
[1712573011390,78.07,72392.8362,12.4,0.54974,0.0001,20.59914]
[1712573011451,78.07,72392.8362,12.4,0.54974,0.0001,20.59914]
[1712573013489,78.07,72393.1659,12.4,0.54978,0.0001,20.59902]
[1712573017624,78.06,72386.6369,12.4,0.54914,0.0001,20.60126]
[1712573019338,78.06,72401.8686,12.4,0.55063,0.0001,20.59592]
[1712573023986,78.07,72401.1528,12.4,0.55055,0.0001,20.5962]
[1712573029335,78.09,72399.4533,12.4,0.55038,0.0001,20.59684]
[1712573031431,78.09,72397.9406,12.4,0.55023,0.0001,20.59739]
[1712573036646,78.1,72400.8439,12.4,0.55051,0.0001,20.59637]
[1712573038789,78.1,72403.8721,12.4,0.55081,0.0001,20.59529]
[1712573040910,78.1,72401.8126,12.4,0.55061,0.0001,20.59604]
[1712573042908,78.11,72405.4671,12.4,0.55096,0.0001,20.59471]
[1712573042965,78.11,72405.4671,12.4,0.55096,0.0001,20.59471]
[1712573043058,78.11,72405.4671,12.4,0.55096,0.0001,20.59471]
[1712573043082,78.11,72405.4671,12.4,0.55096,0.0001,20.59471]
[1712573043531,78.11,72405.6469,12.4,0.55098,0.0001,20.59465]
[1712573043661,78.11,72405.6469,12.4,0.55098,0.0001,20.59465]
[1712573043710,78.11,72405.6469,12.4,0.55098,0.0001,20.59465]
[1712573045149,78.11,72405.7568,12.4,0.55099,0.0001,20.59461]
[1712573049182,78.11,72405.3555,12.4,0.55095,0.0001,20.59477]
[1712573049320,78.11,72405.3555,12.4,0.55095,0.0001,20.59477]
[1712573049790,78.11,72405.5953,12.4,0.55097,0.0001,20.59468]
[1712573049934,78.11,72405.5953,12.4,0.55097,0.0001,20.59468]
[1712573050258,78.11,72405.5953,12.4,0.55097,0.0001,20.59468]
[1712573050304,78.11,72405.5953,12.4,0.55097,0.0001,20.59468]
[1712573055520,78.11,72394.4669,12.4,0.54989,0.0001,20.59865]
[1712573056367,78.11,72394.4669,12.4,0.54989,0.0001,20.59865]
[1712573057402,78.11,72393.3998,12.4,0.54979,0.0001,20.59902]
[1712573057534,78.1,72378.1048,12.4,0.5483,0.0001,20.60422]
[1712573062568,78.1,72373.1823,12.4,0.54782,0.0001,20.60583]
[1712573067098,78.1,72376.3676,12.4,0.54813,0.0001,20.60479]
[1712573067291,78.1,72376.3676,12.4,0.54813,0.0001,20.60479]
[1712573072640,78.1,72384.8631,12.4,0.54896,0.0001,20.59812]
[1712573077676,78.1,72379.1431,12.4,0.54841,0.0001,20.60004]
[1712573079782,78.09,72377.662,12.4,0.54826,0.0001,20.60052]
[1712573080180,78.09,72377.662,12.4,0.54826,0.0001,20.60052]
[1712573085732,78.09,72380.229,12.4,0.54851,0.0001,20.59967]
[1712573090768,78.09,72380.6278,12.4,0.54855,0.0001,20.59953]
[1712573095803,78.09,72377.095,12.4,0.54821,0.0001,20.6007]
[1712573100838,78.09,72377.0523,12.4,0.5482,0.0001,20.60072]
[1712573102380,78.09,72376.3945,12.4,0.54814,0.0001,20.60093]
[1712573102443,78.09,72376.3945,12.4,0.54814,0.0001,20.60093]
[1712573104192,78.09,72375.2109,12.4,0.54803,0.0001,20.60132]
[1712573104242,78.09,72375.2109,12.4,0.54803,0.0001,20.60132]
[1712573104648,78.09,72375.2109,12.4,0.54803,0.0001,20.60132]
[1712573104711,78.09,72375.2109,12.4,0.54803,0.0001,20.60132]
[1712573105875,78.09,72393.1094,12.4,0.54977,0.0001,20.59526]
[1712573107317,78.09,72394.2967,12.4,0.54989,0.0001,20.59484]
[1712573108793,78.09,72395.6095,12.4,0.55001,0.0001,20.59438]
[1712573108921,78.09,72391.2599,12.4,0.54959,0.0001,20.5959]
[1712573108961,78.09,72391.2599,12.4,0.54959,0.0001,20.5959]
[1712573108977,78.09,72391.2599,12.4,0.54959,0.0001,20.5959]
[1712573109449,78.09,72391.2599,12.4,0.54959,0.0001,20.5959]
[1712573114936,78.08,72401.9216,12.4,0.55063,0.0001,20.59211]
[1712573116934,78.08,72401.9216,12.4,0.55063,0.0001,20.59211]
[1712573117049,78.08,72402.0524,12.4,0.55065,0.0001,20.59205]
[1712573122993,78.07,72400.7814,12.4,0.55052,0.0001,20.5925]
[1712573125898,78.07,72401.8993,12.4,0.55063,0.0001,20.59209]
[1712573126307,78.07,72403.513,12.4,0.55079,0.0001,20.5915]
[1712573132054,78.06,72403.7399,12.4,0.55082,0.0001,20.58758]
[1712573134035,78.06,72403.8694,12.4,0.55083,0.0001,20.58753]
[1712573134274,78.06,72403.569,12.4,0.5508,0.0001,20.58764]
[1712573135278,78.06,72406.2785,12.4,0.55107,0.0001,20.58665]
[1712573135306,78.06,72406.2785,12.4,0.55107,0.0001,20.58665]
[1712573135349,78.06,72406.2785,12.4,0.55107,0.0001,20.58665]
[1712573139024,78.07,72408.5794,12.4,0.55129,0.0001,20.58582]
[1712573139061,78.07,72408.5794,12.4,0.55129,0.0001,20.58582]
[1712573144139,78.08,72404.2593,12.4,0.55087,0.0001,20.58743]
[1712573146987,78.08,72403.4871,12.4,0.55079,0.0001,20.58772]
[1712573147066,78.08,72403.4871,12.4,0.55079,0.0001,20.58772]
[1712573148253,78.08,72402.0163,12.4,0.55065,0.0001,20.58825]
[1712573148299,78.08,72402.0163,12.4,0.55065,0.0001,20.58825]
[1712573154211,78.08,72400.8196,12.4,0.55053,0.0001,20.58867]
[1712573155235,78.07,72397.7652,12.4,0.55023,0.0001,20.58976]
[1712573159079,78.07,72398.1489,12.4,0.55027,0.0001,20.58961]
[1712573164281,78.06,72396.3888,12.4,0.5501,0.0001,20.59022]
[1712573165116,78.06,72396.3888,12.4,0.5501,0.0001,20.59022]
[1712573165849,78.06,72397.038,12.4,0.55017,0.0001,20.58999]
[1712573170405,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573170456,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573170744,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573170965,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573171134,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573171457,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573171626,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573171765,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573171813,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573172226,78.05,72396.3329,12.4,0.5501,0.0001,20.59022]
[1712573172450,78.06,72395.0036,12.4,0.54997,0.0001,20.5907]
[1712573172464,78.06,72395.0036,12.4,0.54997,0.0001,20.5907]
[1712573172530,78.06,72395.0036,12.4,0.54997,0.0001,20.5907]
[1712573172737,78.06,72395.0036,12.4,0.54997,0.0001,20.5907]
[1712573172998,78.06,72395.0036,12.4,0.54997,0.0001,20.5907]
[1712573173344,78.06,72456.4878,12.4,0.55596,0.0001,20.56669]
[1712573174351,78.05,72468.4472,12.4,0.55712,0.0001,20.56147]
[1712573174500,78.05,72468.4472,12.4,0.55712,0.0001,20.56147]
[1712573174579,78.05,72468.4472,12.4,0.55712,0.0001,20.56147]
[1712573176073,78.05,72469.3122,12.4,0.5572,0.0001,20.56109]
[1712573176089,78.05,72469.3122,12.4,0.5572,0.0001,20.56109]
[1712573176859,78.05,72475.4742,12.4,0.5578,0.0001,20.55832]
[1712573176899,78.05,72475.4742,12.4,0.5578,0.0001,20.55832]
[1712573176969,78.05,72475.4742,12.4,0.5578,0.0001,20.55832]
[1712573177158,78.05,72475.4742,12.4,0.5578,0.0001,20.55832]
[1712573177373,78.05,72461.2492,12.4,0.55642,0.0001,20.56462]
[1712573177728,78.05,72461.2492,12.4,0.55642,0.0001,20.56462]
[1712573177864,78.05,72461.2492,12.4,0.55642,0.0001,20.56462]
[1712573180128,78.05,72468.7838,12.4,0.55715,0.0001,20.5613]
[1712573180400,78.04,72464.0739,12.4,0.5567,0.0001,20.56337]
[1712573181971,78.05,72461.4101,12.4,0.55644,0.0001,20.56454]
[1712573182156,78.05,72461.4101,12.4,0.55644,0.0001,20.56454]
[1712573182237,78.05,72461.4101,12.4,0.55644,0.0001,20.56454]
[1712573182740,78.05,72460.5154,12.4,0.55635,0.0001,20.56494]
[1712573184201,78.05,72456.9918,12.4,0.55601,0.0001,20.56646]
[1712573184763,78.06,72452.9756,12.4,0.55561,0.0001,20.56819]
[1712573185020,78.06,72452.9756,12.4,0.55561,0.0001,20.56819]
[1712573188451,78.06,72436.893,12.4,0.55405,0.0001,20.57487]
[1712573193455,78.07,72429.3099,12.4,0.55331,0.0001,20.5741]
[1712573198518,78.09,72428.0269,12.4,0.55318,0.0001,20.57464]
[1712573199823,78.09,72430.9032,12.4,0.55346,0.0001,20.57351]
[1712573201025,78.09,72430.5503,12.4,0.55342,0.0001,20.57365]
[1712573202581,78.1,72428.374,12.4,0.55321,0.0001,20.57453]
[1712573206914,78.11,72440.0195,12.4,0.55434,0.0001,20.56989]
[1712573206968,78.11,72440.0195,12.4,0.55434,0.0001,20.56989]
[1712573208894,78.11,72435.0185,12.4,0.55385,0.0001,20.57192]
[1712573208925,78.11,72435.0185,12.4,0.55385,0.0001,20.57192]
[1712573214643,78.12,72431.1373,12.4,0.55347,0.0001,20.57349]
[1712573218183,78.12,72430.1481,12.4,0.55338,0.0001,20.57388]
[1712573223303,78.12,72438.6625,12.4,0.5542,0.0001,20.57049]
[1712573228740,78.13,72442.048,12.4,0.55453,0.0001,20.56915]
[1712573231571,78.14,72440.7003,12.4,0.55439,0.0001,20.56971]
[1712573236796,78.15,72437.2219,12.4,0.55405,0.0001,20.57115]
[1712573240057,78.16,72430.4238,12.4,0.55339,0.0001,20.57388]
[1712573240345,78.16,72430.4238,12.4,0.55339,0.0001,20.57388]
[1712573240827,78.16,72430.2661,12.4,0.55337,0.0001,20.57395]
[1712573240941,78.16,72430.2661,12.4,0.55337,0.0001,20.57395]
[1712573242305,78.16,72425.0435,12.4,0.55286,0.0001,20.57599]
[1712573242403,78.16,72425.0435,12.4,0.55286,0.0001,20.57599]
[1712573242445,78.16,72425.0435,12.4,0.55286,0.0001,20.57599]
[1712573242839,78.16,72413.4182,12.4,0.55173,0.0001,20.58043]
[1712573244262,78.16,72421.4973,12.4,0.55252,0.0001,20.57737]
[1712573244598,78.16,72423.5556,12.4,0.55272,0.0001,20.57657]
[1712573245419,78.16,72423.5556,12.4,0.55272,0.0001,20.57657]
[1712573250153,78.17,72435.2831,12.4,0.55385,0.0001,20.57199]
[1712573255929,78.18,72440.238,12.4,0.55434,0.0001,20.56618]
[1712573260965,78.19,72425.1391,12.4,0.55287,0.0001,20.57221]
[1712573261230,78.19,72425.1391,12.4,0.55287,0.0001,20.57221]
[1712573262154,78.19,72424.2422,12.4,0.55278,0.0001,20.57256]
[1712573265363,78.19,72411.2452,12.4,0.55151,0.0001,20.57749]
[1712573265381,78.19,72411.2452,12.4,0.55151,0.0001,20.57749]
[1712573266806,78.19,72411.9556,12.4,0.55158,0.0001,20.57723]
[1712573267980,78.19,72414.227,12.4,0.5518,0.0001,20.57638]
[1712573269208,78.2,72427.7448,12.4,0.55312,0.0001,20.57121]
[1712573272216,78.2,72439.401,12.4,0.55425,0.0001,20.56658]
[1712573278086,78.21,72434.5044,12.4,0.55377,0.0001,20.56858]
[1712573278478,78.21,72434.5044,12.4,0.55377,0.0001,20.56858]
[1712573279609,78.21,72434.4731,12.4,0.55376,0.0001,20.5686]
[1712573285134,78.23,72439.6106,12.4,0.55426,0.0001,20.56657]
[1712573286075,78.23,72439.6106,12.4,0.55426,0.0001,20.56657]
[1712573286486,78.23,72440.1211,12.4,0.55431,0.0001,20.56637]
[1712573292182,78.24,72441.3849,12.4,0.55442,0.0001,20.56588]
[1712573294049,78.24,72440.6907,12.4,0.55436,0.0001,20.56617]
[1712573299232,78.25,72443.9263,12.4,0.55467,0.0001,20.56487]
[1712573300046,78.25,72443.9263,12.4,0.55467,0.0001,20.56487]
[1712573300513,78.25,72443.3822,12.4,0.55461,0.0001,20.5651]
[1712573301037,78.25,72443.3822,12.4,0.55461,0.0001,20.5651]
[1712573301539,78.25,72449.3778,12.4,0.5552,0.0001,20.56262]
[1712573302253,78.25,72462.438,12.4,0.55646,0.0001,20.55708]
[1712573302723,78.25,72462.438,12.4,0.55646,0.0001,20.55708]
[1712573307059,78.26,72468.613,12.4,0.55706,0.0001,20.55441]
[1712573310669,78.27,72462.6993,12.4,0.55648,0.0001,20.55702]
[1712573311108,78.27,72462.6993,12.4,0.55648,0.0001,20.55702]
[1712573311171,78.27,72462.6993,12.4,0.55648,0.0001,20.55702]
[1712573311266,78.27,72462.6993,12.4,0.55648,0.0001,20.55702]
[1712573313330,78.27,72447.513,12.4,0.55501,0.0001,20.55963]
[1712573313929,78.27,72447.513,12.4,0.55501,0.0001,20.55963]
[1712573317259,78.28,72436.9789,12.4,0.55399,0.0001,20.56394]
[1712573317948,78.28,72437.2172,12.4,0.55401,0.0001,20.56385]
[1712573321640,78.28,72427.1026,12.4,0.55303,0.0001,20.56786]
[1712573324611,78.28,72430.224,12.4,0.55333,0.0001,20.56663]
[1712573329383,78.28,72432.6452,12.4,0.55356,0.0001,20.56568]
[1712573329560,78.28,72429.4075,12.4,0.55325,0.0001,20.56696]
[1712573332608,78.28,72420.8618,12.4,0.55242,0.0001,20.57027]
[1712573332734,78.28,72420.8618,12.4,0.55242,0.0001,20.57027]
[1712573338507,78.29,72428.9236,12.4,0.5532,0.0001,20.56719]
[1712573339144,78.29,72428.9236,12.4,0.5532,0.0001,20.56719]
[1712573344549,78.31,72431.8365,12.4,0.55348,0.0001,20.56607]
[1712573349585,78.32,72433.6214,12.4,0.55365,0.0001,20.56539]
[1712573353454,78.32,72435.0384,12.4,0.55378,0.0001,20.56484]
[1712573353695,78.32,72433.5998,12.4,0.55364,0.0001,20.56542]
[1712573355171,78.32,72440.8508,12.4,0.55434,0.0001,20.56252]
[1712573356030,78.33,72449.7158,12.4,0.5552,0.0001,20.55888]
[1712573356621,78.33,72449.7158,12.4,0.5552,0.0001,20.55888]
[1712573356655,78.33,72454.6787,12.4,0.55568,0.0001,20.5568]
[1712573356707,78.33,72454.6787,12.4,0.55568,0.0001,20.5568]
[1712573356755,78.33,72454.6787,12.4,0.55568,0.0001,20.5568]
[1712573357257,78.33,72454.6787,12.4,0.55568,0.0001,20.5568]
[1712573357415,78.33,72454.6787,12.4,0.55568,0.0001,20.5568]
[1712573357425,78.33,72454.6787,12.4,0.55568,0.0001,20.5568]
[1712573358624,78.32,72469.4947,12.4,0.55712,0.0001,20.55039]
[1712573358634,78.32,72469.4947,12.4,0.55712,0.0001,20.55039]
[1712573358681,78.32,72469.4947,12.4,0.55712,0.0001,20.55039]
[1712573358725,78.32,72469.4947,12.4,0.55712,0.0001,20.55039]
[1712573359050,78.32,72469.4947,12.4,0.55712,0.0001,20.55039]
[1712573359812,78.32,72467.8909,12.4,0.55697,0.0001,20.55109]
[1712573360231,78.32,72467.8909,12.4,0.55697,0.0001,20.55109]
[1712573360890,78.32,72467.8416,12.4,0.55696,0.0001,20.5511]
[1712573364357,78.31,72471.3551,12.4,0.55731,0.0001,20.54953]
[1712573365826,78.31,72478.4462,12.4,0.55799,0.0001,20.54635]
[1712573365875,78.31,72478.4462,12.4,0.55799,0.0001,20.54635]
[1712573370532,78.3,72479.7763,12.4,0.55813,0.0001,20.54572]
[1712573373585,78.3,72481.2318,12.4,0.55827,0.0001,20.54121]
[1712573374731,78.3,72481.2318,12.4,0.55827,0.0001,20.54121]
[1712573375149,78.3,72485.5923,12.4,0.5587,0.0001,20.5392]
[1712573375161,78.3,72485.5923,12.4,0.5587,0.0001,20.5392]
[1712573375586,78.3,72485.5923,12.4,0.5587,0.0001,20.5392]
[1712573375609,78.3,72485.5923,12.4,0.5587,0.0001,20.5392]
[1712573375876,78.29,72492.7493,12.4,0.55939,0.0001,20.53585]
[1712573376051,78.29,72492.7493,12.4,0.55939,0.0001,20.53585]
[1712573377884,78.29,72480.2654,12.4,0.55819,0.0001,20.54161]
[1712573378370,78.29,72480.2654,12.4,0.55819,0.0001,20.54161]
[1712573378431,78.29,72480.2654,12.4,0.55819,0.0001,20.54161]
[1712573378713,78.29,72480.2654,12.4,0.55819,0.0001,20.54161]
[1712573378719,78.29,72480.2654,12.4,0.55819,0.0001,20.54161]
[1712573378749,78.29,72480.2654,12.4,0.55819,0.0001,20.54161]
[1712573378923,78.28,72479.4949,12.4,0.55811,0.0001,20.54195]
[1712573379255,78.28,72479.4949,12.4,0.55811,0.0001,20.54195]
[1712573380708,78.28,72474.4992,12.4,0.55763,0.0001,20.5442]
[1712573380731,78.28,72474.4992,12.4,0.55763,0.0001,20.5442]
[1712573381271,78.28,72474.7603,12.4,0.55766,0.0001,20.54407]
[1712573381365,78.28,72474.7603,12.4,0.55766,0.0001,20.54407]
[1712573384114,78.28,72472.5834,12.4,0.55745,0.0001,20.54503]
[1712573384144,78.28,72472.5834,12.4,0.55745,0.0001,20.54503]
[1712573384177,78.28,72472.5834,12.4,0.55745,0.0001,20.54503]
[1712573384232,78.28,72472.5834,12.4,0.55745,0.0001,20.54503]
[1712573384520,78.28,72472.5834,12.4,0.55745,0.0001,20.54503]
[1712573386850,78.27,72448.8719,12.4,0.55515,0.0001,20.55524]
[1712573387330,78.27,72448.8719,12.4,0.55515,0.0001,20.55524]
[1712573388956,78.28,72456.4134,12.4,0.55588,0.0001,20.55207]
[1712573389121,78.28,72456.4134,12.4,0.55588,0.0001,20.55207]
[1712573393034,78.28,72467.3848,12.4,0.55694,0.0001,20.54735]
[1712573393398,78.28,72467.3848,12.4,0.55694,0.0001,20.54735]
[1712573393439,78.28,72467.3848,12.4,0.55694,0.0001,20.54735]
[1712573393492,78.28,72467.3848,12.4,0.55694,0.0001,20.54735]
[1712573393766,78.28,72467.3848,12.4,0.55694,0.0001,20.54735]
[1712573394020,78.28,72472.3546,12.4,0.55742,0.0001,20.54516]
[1712573394142,78.28,72472.3546,12.4,0.55742,0.0001,20.54516]
[1712573395099,78.28,72472.2277,12.4,0.55741,0.0001,20.54521]
[1712573395492,78.28,72472.2277,12.4,0.55741,0.0001,20.54521]
[1712573395801,78.28,72472.2277,12.4,0.55741,0.0001,20.54521]
[1712573400947,78.27,72477.8733,12.4,0.55796,0.0001,20.54265]
[1712573401951,78.27,72477.8733,12.4,0.55796,0.0001,20.54265]
[1712573402094,78.27,72478.031,12.4,0.55798,0.0001,20.54257]
[1712573402678,78.27,72478.031,12.4,0.55798,0.0001,20.54257]
[1712573402702,78.27,72478.031,12.4,0.55798,0.0001,20.54257]
[1712573403455,78.27,72490.1891,12.4,0.55916,0.0001,20.53697]
[1712573403951,78.27,72490.1891,12.4,0.55916,0.0001,20.53697]
[1712573409038,78.26,72486.9776,12.4,0.55885,0.0001,20.53844]
[1712573413319,78.26,72486.749,12.4,0.55883,0.0001,20.53853]
[1712573413434,78.26,72486.749,12.4,0.55883,0.0001,20.53853]
[1712573413825,78.26,72486.749,12.4,0.55883,0.0001,20.53853]
[1712573414430,78.26,72479.263,12.4,0.5581,0.0001,20.54196]
[1712573415079,78.26,72466.5595,12.4,0.55687,0.0001,20.54762]
[1712573415354,78.26,72466.5595,12.4,0.55687,0.0001,20.54762]
[1712573415521,78.26,72466.5595,12.4,0.55687,0.0001,20.54762]
[1712573416018,78.26,72466.5595,12.4,0.55687,0.0001,20.54762]
[1712573418101,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418229,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418509,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418568,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418640,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418666,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418776,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573418820,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573419094,78.26,72445.182,12.4,0.5548,0.0001,20.55672]
[1712573419138,78.26,72444.9788,12.4,0.55478,0.0001,20.55681]
[1712573419209,78.26,72444.9788,12.4,0.55478,0.0001,20.55681]
[1712573419266,78.26,72444.9788,12.4,0.55478,0.0001,20.55681]
[1712573419691,78.26,72444.9788,12.4,0.55478,0.0001,20.55681]
[1712573420179,78.26,72444.6947,12.4,0.55475,0.0001,20.55693]
[1712573421039,78.26,72444.6947,12.4,0.55475,0.0001,20.55693]
[1712573421121,78.26,72457.0397,12.4,0.55595,0.0001,20.55176]
[1712573422583,78.26,72458.7177,12.4,0.55611,0.0001,20.55105]
[1712573422611,78.26,72458.7177,12.4,0.55611,0.0001,20.55105]
[1712573422923,78.26,72458.7177,12.4,0.55611,0.0001,20.55105]
[1712573422926,78.26,72458.7177,12.4,0.55611,0.0001,20.55105]
[1712573423342,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573423503,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573423543,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573423647,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573423906,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573424028,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573424075,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573424087,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573424127,78.27,72464.1242,12.4,0.55663,0.0001,20.54872]
[1712573425449,78.27,72464.8375,12.4,0.5567,0.0001,20.54841]
[1712573426604,78.27,72459.9992,12.4,0.55623,0.0001,20.5505]
[1712573426743,78.27,72459.9992,12.4,0.55623,0.0001,20.5505]
[1712573427374,78.27,72461.1963,12.4,0.55635,0.0001,20.54999]
[1712573427400,78.27,72461.1963,12.4,0.55635,0.0001,20.54999]
[1712573427617,78.27,72461.1963,12.4,0.55635,0.0001,20.54999]
[1712573427619,78.27,72461.1963,12.4,0.55635,0.0001,20.54999]
[1712573427657,78.27,72461.1963,12.4,0.55635,0.0001,20.54999]
[1712573427788,78.27,72461.1963,12.4,0.55635,0.0001,20.54999]
[1712573430197,78.27,72474.76,12.4,0.55766,0.0001,20.54402]
[1712573430273,78.27,72474.76,12.4,0.55766,0.0001,20.54402]
[1712573430968,78.26,72471.1411,12.4,0.55731,0.0001,20.54563]
[1712573431234,78.26,72471.1411,12.4,0.55732,0.0001,20.54179]
[1712573431455,78.26,72471.1411,12.4,0.55732,0.0001,20.54179]
[1712573431503,78.26,72471.1411,12.4,0.55732,0.0001,20.54179]
[1712573433455,78.26,72456.1394,12.4,0.55586,0.0001,20.54831]
[1712573435805,78.26,72452.1907,12.4,0.55548,0.0001,20.54998]
[1712573436063,78.26,72452.1907,12.4,0.55548,0.0001,20.54998]
[1712573437661,78.27,72451.9825,12.4,0.55546,0.0001,20.55008]
[1712573439456,78.27,72428.9908,12.4,0.55322,0.0001,20.55943]
[1712573441671,78.27,72424.5276,12.4,0.55279,0.0001,20.56118]
[1712573442026,78.27,72424.5276,12.4,0.55279,0.0001,20.56118]
[1712573442468,78.28,72424.6929,12.4,0.55281,0.0001,20.56112]
[1712573442902,78.28,72424.6929,12.4,0.55281,0.0001,20.56112]
[1712573443108,78.28,72424.6929,12.4,0.55281,0.0001,20.56112]
[1712573443442,78.28,72422.9734,12.4,0.55264,0.0001,20.56179]
[1712573443763,78.28,72422.9734,12.4,0.55264,0.0001,20.56179]
[1712573444287,78.28,72485.7654,12.4,0.55873,0.0001,20.53522]
[1712573445168,78.28,72485.7654,12.4,0.55873,0.0001,20.53522]
[1712573445287,78.28,72485.7654,12.4,0.55873,0.0001,20.53522]
[1712573446713,78.28,72483.0766,12.4,0.55847,0.0001,20.53645]
[1712573447562,78.27,72474.9007,12.4,0.55768,0.0001,20.54015]
[1712573448298,78.27,72474.9007,12.4,0.55768,0.0001,20.54015]
[1712573448331,78.28,72468.853,12.4,0.55709,0.0001,20.54284]
[1712573448686,78.28,72468.853,12.4,0.55709,0.0001,20.54284]
[1712573452131,78.28,72453.4749,12.4,0.5556,0.0001,20.54948]
[1712573452471,78.28,72453.2599,12.4,0.55558,0.0001,20.54958]
[1712573452549,78.28,72453.2599,12.4,0.55558,0.0001,20.54958]
[1712573452623,78.28,72453.2599,12.4,0.55558,0.0001,20.54958]
[1712573452698,78.28,72453.2599,12.4,0.55558,0.0001,20.54958]
[1712573453153,78.28,72453.2599,12.4,0.55558,0.0001,20.54958]
[1712573455885,78.28,72473.4139,12.4,0.55753,0.0001,20.54083]
[1712573456690,78.28,72472.7346,12.4,0.55747,0.0001,20.54112]
[1712573456691,78.28,72472.7346,12.4,0.55747,0.0001,20.54112]
[1712573459276,78.27,72476.7904,12.4,0.55786,0.0001,20.5393]
[1712573463890,78.27,72478.2039,12.4,0.558,0.0001,20.53864]
[1712573463977,78.27,72478.2039,12.4,0.558,0.0001,20.53864]
[1712573466150,78.26,72477.1097,12.4,0.5579,0.0001,20.53912]
[1712573466570,78.26,72477.1523,12.4,0.5579,0.0001,20.5391]
[1712573467143,78.26,72477.1523,12.4,0.5579,0.0001,20.5391]
[1712573470209,78.26,72487.7629,12.4,0.55893,0.0001,20.53422]
[1712573472271,78.26,72486.8566,12.4,0.55885,0.0001,20.53463]
[1712573475283,78.25,72486.8286,12.4,0.55884,0.0001,20.53464]
[1712573476183,78.25,72486.8286,12.4,0.55884,0.0001,20.53464]
[1712573477522,78.25,72508.0644,12.4,0.5609,0.0001,20.5245]
[1712573478428,78.25,72508.0644,12.4,0.5609,0.0001,20.5245]
[1712573478466,78.25,72508.0644,12.4,0.5609,0.0001,20.5245]
[1712573480578,78.24,72508.9525,12.4,0.56099,0.0001,20.52406]
[1712573483160,78.24,72497.516,12.4,0.55989,0.0001,20.52956]
[1712573488432,78.23,72506.2377,12.4,0.56074,0.0001,20.52532]
[1712573488449,78.23,72506.2377,12.4,0.56074,0.0001,20.52532]
[1712573493633,78.22,72498.4059,12.4,0.55999,0.0001,20.52522]
[1712573496380,78.22,72493.7503,12.4,0.55954,0.0001,20.52743]
[1712573501689,78.21,72490.0883,12.4,0.55919,0.0001,20.52914]
[1712573503512,78.21,72490.0883,12.4,0.55919,0.0001,20.52914]
[1712573503705,78.21,72479.0136,12.4,0.55811,0.0001,20.53424]
[1712573505683,78.21,72473.0856,12.4,0.55754,0.0001,20.5369]
[1712573505959,78.21,72472.0321,12.4,0.55744,0.0001,20.53737]
[1712573506528,78.21,72472.0321,12.4,0.55744,0.0001,20.53737]
[1712573509234,78.21,72467.1856,12.4,0.55697,0.0001,20.53952]
[1712573510810,78.21,72455.3256,12.4,0.55581,0.0001,20.54465]
[1712573512021,78.21,72454.892,12.4,0.55577,0.0001,20.54484]
[1712573513329,78.21,72455.9333,12.4,0.55587,0.0001,20.5444]
[1712573513381,78.21,72455.9333,12.4,0.55587,0.0001,20.5444]
[1712573513485,78.21,72455.9333,12.4,0.55587,0.0001,20.5444]
[1712573513535,78.21,72455.9333,12.4,0.55587,0.0001,20.5444]
[1712573513555,78.21,72455.9333,12.4,0.55587,0.0001,20.5444]
[1712573514165,78.21,72463.2049,12.4,0.55658,0.0001,20.54127]
[1712573514785,78.21,72479.9564,12.4,0.5582,0.0001,20.53381]
[1712573519496,78.21,72479.0114,12.4,0.55811,0.0001,20.53422]
[1712573519532,78.21,72479.0114,12.4,0.55811,0.0001,20.53422]
[1712573524853,78.2,72487.5024,12.4,0.55894,0.0001,20.5303]
[1712573529889,78.2,72483.7656,12.4,0.55858,0.0001,20.53201]
[1712573533697,78.19,72483.6002,12.4,0.55857,0.0001,20.53208]
[1712573533719,78.19,72483.6002,12.4,0.55857,0.0001,20.53208]
[1712573533720,78.19,72483.6002,12.4,0.55857,0.0001,20.53208]
[1712573534088,78.19,72482.0306,12.4,0.55841,0.0001,20.5328]
[1712573534925,78.19,72469.0614,12.4,0.55716,0.0001,20.53863]
[1712573538524,78.19,72465.083,12.4,0.55677,0.0001,20.54037]
[1712573538589,78.19,72465.083,12.4,0.55677,0.0001,20.54037]
[1712573539179,78.18,72464.738,12.4,0.55674,0.0001,20.54051]
[1712573539213,78.18,72464.738,12.4,0.55674,0.0001,20.54051]
[1712573539217,78.18,72464.738,12.4,0.55674,0.0001,20.54051]
[1712573539657,78.18,72464.738,12.4,0.55674,0.0001,20.54051]
[1712573539672,78.18,72464.738,12.4,0.55674,0.0001,20.54051]
[1712573540479,78.18,72473.3421,12.4,0.55757,0.0001,20.5367]
[1712573541184,78.18,72476.8697,12.4,0.55792,0.0001,20.53511]
[1712573541224,78.18,72476.8697,12.4,0.55792,0.0001,20.53511]
[1712573541287,78.18,72476.8697,12.4,0.55792,0.0001,20.53511]
[1712573541799,78.18,72476.8697,12.4,0.55792,0.0001,20.53511]
[1712573542896,78.18,72476.8186,12.4,0.55791,0.0001,20.53512]
[1712573543706,78.18,72476.9327,12.4,0.55792,0.0001,20.53507]
[1712573545082,78.18,72479.3637,12.4,0.55816,0.0001,20.53396]
[1712573545150,78.18,72479.3637,12.4,0.55816,0.0001,20.53396]
[1712573546116,78.18,72477.1053,12.4,0.55794,0.0001,20.53498]
[1712573550219,78.17,72465.5992,12.4,0.55683,0.0001,20.54009]
[1712573550320,78.17,72465.5992,12.4,0.55683,0.0001,20.54009]
[1712573550389,78.17,72465.5992,12.4,0.55683,0.0001,20.54009]
[1712573550404,78.17,72465.5992,12.4,0.55683,0.0001,20.54009]
[1712573550436,78.17,72465.5992,12.4,0.55683,0.0001,20.54009]
[1712573551204,78.17,72464.7645,12.4,0.55675,0.0001,20.53661]
[1712573551635,78.17,72464.7645,12.4,0.55675,0.0001,20.53661]
[1712573552647,78.17,72472.1303,12.4,0.55747,0.0001,20.53334]
[1712573554793,78.17,72468.8881,12.4,0.55716,0.0001,20.53479]
[1712573555874,78.17,72467.597,12.4,0.55703,0.0001,20.53537]
[1712573561114,78.17,72463.6691,12.4,0.55665,0.0001,20.53709]
[1712573562982,78.17,72462.8364,12.4,0.55657,0.0001,20.53745]
[1712573565556,78.17,72457.6689,12.4,0.55606,0.0001,20.53969]
[1712573569866,78.17,72463.865,12.4,0.55667,0.0001,20.53702]
[1712573570050,78.17,72463.865,12.4,0.55667,0.0001,20.53702]
[1712573572527,78.18,72458.5453,12.4,0.55615,0.0001,20.53933]
[1712573572557,78.18,72458.5453,12.4,0.55615,0.0001,20.53933]
[1712573575605,78.18,72459.2195,12.4,0.55621,0.0001,20.53905]
[1712573577622,78.18,72458.5581,12.4,0.55615,0.0001,20.53934]
[1712573581728,78.18,72457.9376,12.4,0.55608,0.0001,20.53962]
[1712573588304,78.19,72465.1314,12.4,0.55678,0.0001,20.53651]
[1712573593340,78.19,72464.9191,12.4,0.55676,0.0001,20.53662]
[1712573594000,78.19,72464.9191,12.4,0.55676,0.0001,20.53662]
[1712573594877,78.19,72464.6595,12.4,0.55673,0.0001,20.53673]
[1712573595310,78.19,72464.6595,12.4,0.55673,0.0001,20.53673]
[1712573595724,78.19,72469.72,12.4,0.55723,0.0001,20.5345]
[1712573595726,78.19,72469.72,12.4,0.55723,0.0001,20.5345]
[1712573595774,78.19,72469.72,12.4,0.55723,0.0001,20.5345]
[1712573597267,78.2,72472.1395,12.4,0.55746,0.0001,20.53343]
[1712573598255,78.19,72482.2748,12.4,0.55844,0.0001,20.52884]
[1712573598362,78.19,72482.2748,12.4,0.55844,0.0001,20.52884]
[1712573603408,78.19,72488.7614,12.4,0.55907,0.0001,20.52582]
[1712573604137,78.19,72488.7614,12.4,0.55907,0.0001,20.52582]
[1712573604658,78.19,72489.2973,12.4,0.55913,0.0001,20.52557]
[1712573605010,78.19,72489.2973,12.4,0.55913,0.0001,20.52557]
[1712573606259,78.19,72485.9438,12.4,0.5588,0.0001,20.52713]
[1712573609735,78.18,72475.2169,12.4,0.55776,0.0001,20.53201]
[1712573615492,78.17,72462.7234,12.4,0.55656,0.0001,20.53367]
[1712573620528,78.16,72463.4524,12.4,0.55664,0.0001,20.53333]
[1712573623631,78.16,72467.8119,12.4,0.55706,0.0001,20.5314]
[1712573624041,78.16,72467.8119,12.4,0.55706,0.0001,20.5314]
[1712573628399,78.15,72463.0519,12.4,0.5566,0.0001,20.53346]
[1712573628435,78.15,72463.0519,12.4,0.5566,0.0001,20.53346]
[1712573633478,78.16,72464.1564,12.4,0.55671,0.0001,20.533]
[1712573638654,78.16,72464.8949,12.4,0.55678,0.0001,20.53267]
[1712573638884,78.16,72464.8949,12.4,0.55678,0.0001,20.53267]
[1712573638885,78.16,72464.8949,12.4,0.55678,0.0001,20.53267]
[1712573642161,78.16,72470.1502,12.4,0.55729,0.0001,20.53036]
[1712573642292,78.16,72470.1502,12.4,0.55729,0.0001,20.53036]
[1712573642359,78.16,72470.1502,12.4,0.55729,0.0001,20.53036]
[1712573642375,78.16,72470.1502,12.4,0.55729,0.0001,20.53036]
[1712573642523,78.16,72470.1502,12.4,0.55729,0.0001,20.53036]
[1712573643068,78.16,72470.1502,12.4,0.55729,0.0001,20.53036]
[1712573644378,78.16,72477.148,12.4,0.55797,0.0001,20.52721]
[1712573645723,78.15,72478.1918,12.4,0.55807,0.0001,20.52673]
[1712573645757,78.15,72478.1918,12.4,0.55807,0.0001,20.52673]
[1712573648724,78.15,72489.2368,12.4,0.55915,0.0001,20.52162]
[1712573648968,78.15,72489.2368,12.4,0.55915,0.0001,20.52162]
[1712573649389,78.15,72489.2368,12.4,0.55915,0.0001,20.52162]
[1712573651080,78.15,72494.3521,12.4,0.55964,0.0001,20.51921]
[1712573651407,78.15,72494.3521,12.4,0.55964,0.0001,20.51921]
[1712573654227,78.15,72487.4558,12.4,0.55897,0.0001,20.52244]
[1712573655569,78.15,72484.2863,12.4,0.55867,0.0001,20.52391]
[1712573656406,78.15,72474.1216,12.4,0.55768,0.0001,20.52854]
[1712573656630,78.15,72474.1216,12.4,0.55768,0.0001,20.52854]
[1712573656895,78.15,72464.346,12.4,0.55673,0.0001,20.53288]
[1712573663308,78.16,72461.202,12.4,0.55642,0.0001,20.53429]
[1712573663342,78.16,72461.202,12.4,0.55642,0.0001,20.53429]
[1712573668568,78.17,72456.4541,12.4,0.55595,0.0001,20.53636]
[1712573671963,78.17,72453.6161,12.4,0.55568,0.0001,20.53374]
[1712573673510,78.17,72450.1843,12.4,0.55535,0.0001,20.5352]
[1712573678854,78.18,72437.1237,12.4,0.55407,0.0001,20.54061]
[1712573681961,78.19,72450.2307,12.4,0.55535,0.0001,20.53523]
[1712573686998,78.2,72448.2523,12.4,0.55515,0.0001,20.53608]
[1712573687480,78.2,72448.2523,12.4,0.55515,0.0001,20.53608]
[1712573689295,78.2,72448.6277,12.4,0.55519,0.0001,20.53593]
[1712573693077,78.21,72445.4248,12.4,0.55487,0.0001,20.53728]
[1712573693400,78.21,72445.4248,12.4,0.55487,0.0001,20.53728]
[1712573700090,78.22,72441.2596,12.4,0.55446,0.0001,20.53903]
[1712573703850,78.22,72439.4079,12.4,0.55428,0.0001,20.5398]
[1712573704432,78.22,72433.919,12.4,0.55375,0.0001,20.54201]
[1712573706284,78.23,72438.5749,12.4,0.5542,0.0001,20.54014]
[1712573710042,78.23,72443.2171,12.4,0.55465,0.0001,20.53826]
[1712573715195,78.24,72440.9739,12.4,0.55442,0.0001,20.53921]
[1712573719223,78.25,72429.3571,12.4,0.55329,0.0001,20.54387]
[1712573724247,78.25,72428.3342,12.4,0.55319,0.0001,20.54428]
[1712573724266,78.25,72427.3383,12.4,0.5531,0.0001,20.54467]
[1712573724555,78.25,72427.3383,12.4,0.5531,0.0001,20.54467]
[1712573724907,78.25,72427.3383,12.4,0.5531,0.0001,20.54467]
[1712573725549,78.25,72425.182,12.4,0.55289,0.0001,20.54551]
[1712573725626,78.25,72425.182,12.4,0.55289,0.0001,20.54551]
[1712573726072,78.25,72425.182,12.4,0.55289,0.0001,20.54551]
[1712573726271,78.25,72411.5383,12.4,0.55156,0.0001,20.55069]
[1712573727239,78.25,72411.5383,12.4,0.55156,0.0001,20.55069]
[1712573727899,78.25,72408.8117,12.4,0.55129,0.0001,20.5517]
[1712573731642,78.25,72421.6252,12.4,0.55255,0.0001,20.54304]
[1712573735468,78.25,72417.0169,12.4,0.5521,0.0001,20.5448]
[1712573740367,78.24,72412.9946,12.4,0.55171,0.0001,20.5463]
[1712573743460,78.25,72407.794,12.4,0.5512,0.0001,20.54824]
[1712573743463,78.25,72407.794,12.4,0.5512,0.0001,20.54824]
[1712573746207,78.25,72413.1324,12.4,0.55172,0.0001,20.54626]
[1712573746453,78.25,72412.0629,12.4,0.55162,0.0001,20.54666]
[1712573747757,78.25,72407.2631,12.4,0.55115,0.0001,20.54843]
[1712573749205,78.25,72405.5865,12.4,0.55098,0.0001,20.54905]
[1712573750258,78.25,72397.9328,12.4,0.55024,0.0001,20.55181]
[1712573750441,78.25,72373.7914,12.4,0.54789,0.0001,20.56002]
[1712573750981,78.25,72373.7914,12.4,0.54789,0.0001,20.56002]
[1712573751387,78.25,72373.7914,12.4,0.54789,0.0001,20.56002]
[1712573752352,78.25,72381.9487,12.4,0.54868,0.0001,20.55733]
[1712573754487,78.26,72381.6499,12.4,0.54865,0.0001,20.55744]
[1712573760510,78.27,72378.2372,12.4,0.54831,0.0001,20.55859]
[1712573761021,78.27,72378.2372,12.4,0.54831,0.0001,20.55859]
[1712573761089,78.27,72378.2372,12.4,0.54831,0.0001,20.55859]
[1712573761426,78.27,72378.2372,12.4,0.54831,0.0001,20.55859]
[1712573763185,78.27,72380.6717,12.4,0.54855,0.0001,20.55779]
[1712573763345,78.27,72380.6717,12.4,0.54855,0.0001,20.55779]
[1712573763859,78.27,72377.3174,12.4,0.54822,0.0001,20.5589]
[1712573764265,78.27,72377.3174,12.4,0.54822,0.0001,20.5589]
[1712573771787,78.28,72381.9838,12.4,0.54867,0.0001,20.55738]
[1712573773150,78.28,72382.5691,12.4,0.54873,0.0001,20.55718]
[1712573773259,78.28,72382.5691,12.4,0.54873,0.0001,20.55718]
[1712573773969,78.29,72382.3945,12.4,0.54871,0.0001,20.55724]
[1712573775924,78.29,72377.2503,12.4,0.54821,0.0001,20.55896]
[1712573779570,78.29,72377.665,12.4,0.54825,0.0001,20.55883]
[1712573784678,78.3,72376.4682,12.4,0.54813,0.0001,20.55924]
[1712573789713,78.31,72372.5756,12.4,0.54775,0.0001,20.56052]
[1712573791359,78.31,72370.0542,12.4,0.5475,0.0001,20.56134]
[1712573791372,78.31,72370.0542,12.4,0.5475,0.0001,20.56134]
[1712573796761,78.32,72359.6195,12.4,0.54649,0.0001,20.5608]
[1712573801237,78.33,72356.8846,12.4,0.54622,0.0001,20.56165]
[1712573806832,78.35,72357.0205,12.4,0.54622,0.0001,20.56164]
[1712573811866,78.36,72357.0532,12.4,0.54622,0.0001,20.56165]
[1712573815414,78.37,72353.2227,12.4,0.54585,0.0001,20.56282]
[1712573818340,78.38,72348.7315,12.4,0.54541,0.0001,20.56416]
[1712573820370,78.38,72350.9509,12.4,0.54562,0.0001,20.56351]
[1712573820929,78.39,72339.3569,12.4,0.54449,0.0001,20.56686]
[1712573821136,78.39,72339.3569,12.4,0.54449,0.0001,20.56686]
[1712573823597,78.39,72336.6251,12.4,0.54422,0.0001,20.56763]
[1712573823743,78.39,72336.6251,12.4,0.54422,0.0001,20.56763]
[1712573824371,78.39,72335.776,12.4,0.54414,0.0001,20.56787]
[1712573824580,78.39,72335.776,12.4,0.54414,0.0001,20.56787]
[1712573827277,78.39,72327.1461,12.4,0.5433,0.0001,20.57021]
[1712573827656,78.39,72327.1461,12.4,0.5433,0.0001,20.57021]
[1712573827680,78.39,72327.1461,12.4,0.5433,0.0001,20.57021]
[1712573827926,78.39,72327.1461,12.4,0.5433,0.0001,20.57021]
[1712573828314,78.39,72327.1461,12.4,0.5433,0.0001,20.57021]
[1712573828476,78.39,72327.1461,12.4,0.5433,0.0001,20.57021]
[1712573831435,78.4,72341.175,12.4,0.54466,0.0001,20.56637]
[1712573831463,78.4,72341.175,12.4,0.54466,0.0001,20.56637]
[1712573832075,78.41,72342.0494,12.4,0.54475,0.0001,20.56613]
[1712573832782,78.41,72342.0494,12.4,0.54475,0.0001,20.56613]
[1712573833440,78.41,72340.8666,12.4,0.54463,0.0001,20.56647]
[1712573833595,78.41,72340.8666,12.4,0.54463,0.0001,20.56647]
[1712573834540,78.4,72333.2726,12.4,0.54389,0.0001,20.56857]
[1712573834761,78.4,72333.2726,12.4,0.54389,0.0001,20.56857]
[1712573835409,78.4,72338.505,12.4,0.5444,0.0001,20.56713]
[1712573837761,78.4,72338.8796,12.4,0.54444,0.0001,20.56702]
[1712573843082,78.42,72344.4947,12.4,0.54498,0.0001,20.56546]
[1712573845410,78.43,72340.9563,12.4,0.54464,0.0001,20.56647]
[1712573847613,78.43,72339.2057,12.4,0.54446,0.0001,20.56698]
[1712573849242,78.44,72334.6645,12.4,0.54402,0.0001,20.56825]
[1712573855016,78.45,72332.491,12.4,0.54381,0.0001,20.56503]
[1712573860204,78.46,72330.8531,12.4,0.54365,0.0001,20.56549]
[1712573865238,78.47,72327.6004,12.4,0.54333,0.0001,20.56637]
[1712573867131,78.47,72328.0545,12.4,0.54337,0.0001,20.56625]
[1712573867146,78.47,72328.0545,12.4,0.54337,0.0001,20.56625]
[1712573867763,78.47,72327.7485,12.4,0.54334,0.0001,20.56634]
[1712573868252,78.47,72327.7485,12.4,0.54334,0.0001,20.56634]
[1712573872299,78.48,72352.967,12.4,0.54579,0.0001,20.55927]
[1712573872391,78.48,72352.967,12.4,0.54579,0.0001,20.55927]
[1712573872534,78.48,72352.967,12.4,0.54579,0.0001,20.55927]
[1712573873499,78.49,72354.4804,12.4,0.54594,0.0001,20.55882]
[1712573879348,78.5,72363.6132,12.4,0.54683,0.0001,20.55606]
[1712573882968,78.5,72363.166,12.4,0.54678,0.0001,20.55621]
[1712573888411,78.51,72359.2797,12.4,0.5464,0.0001,20.55742]
[1712573892971,78.52,72354.9578,12.4,0.54598,0.0001,20.55874]
[1712573898455,78.54,72356.449,12.4,0.54612,0.0001,20.55832]
[1712573903527,78.55,72351.4637,12.4,0.54563,0.0001,20.55982]
[1712573908561,78.56,72353.7298,12.4,0.54585,0.0001,20.55917]
[1712573913597,78.57,72353.7836,12.4,0.54585,0.0001,20.55534]
[1712573915837,78.57,72353.9856,12.4,0.54587,0.0001,20.55529]
[1712573920860,78.58,72355.0855,12.4,0.54597,0.0001,20.55498]
[1712573923348,78.59,72356.8346,12.4,0.54614,0.0001,20.55446]
[1712573928706,78.6,72362.7401,12.4,0.54671,0.0001,20.55269]
[1712573930955,78.6,72369.3502,12.4,0.54736,0.0001,20.55063]
[1712573931484,78.6,72369.3546,12.4,0.54736,0.0001,20.55064]
[1712573931572,78.6,72369.3546,12.4,0.54736,0.0001,20.55064]
[1712573932230,78.6,72369.3546,12.4,0.54736,0.0001,20.55064]
[1712573933614,78.61,72369.4941,12.4,0.54737,0.0001,20.5506]
[1712573933665,78.61,72369.4941,12.4,0.54737,0.0001,20.5506]
[1712573934185,78.61,72376.1837,12.4,0.54802,0.0001,20.54846]
[1712573934188,78.61,72376.1837,12.4,0.54802,0.0001,20.54846]
[1712573934816,78.61,72382.7258,12.4,0.54865,0.0001,20.54632]
[1712573935665,78.61,72382.7258,12.4,0.54865,0.0001,20.54632]
[1712573936942,78.61,72395.7178,12.4,0.54991,0.0001,20.5419]
[1712573940660,78.6,72397.3336,12.4,0.55007,0.0001,20.54132]
[1712573942130,78.6,72396.7958,12.4,0.55002,0.0001,20.5415]
[1712573942913,78.59,72394.8576,12.4,0.54983,0.0001,20.54217]
[1712573943259,78.59,72394.8576,12.4,0.54983,0.0001,20.54217]
[1712573944086,78.59,72391.4139,12.4,0.5495,0.0001,20.54335]
[1712573944108,78.59,72391.4139,12.4,0.5495,0.0001,20.54335]
[1712573945488,78.6,72396.8631,12.4,0.55003,0.0001,20.54147]
[1712573945770,78.6,72396.8631,12.4,0.55003,0.0001,20.54147]
[1712573945824,78.6,72428.0449,12.4,0.55305,0.0001,20.52999]
[1712573946078,78.6,72428.0449,12.4,0.55305,0.0001,20.52999]
[1712573946933,78.6,72438.7574,12.4,0.55409,0.0001,20.52577]
[1712573947961,78.6,72436.6088,12.4,0.55388,0.0001,20.52663]
[1712573951224,78.6,72439.9532,12.4,0.5542,0.0001,20.52531]
[1712573951267,78.6,72439.9532,12.4,0.5542,0.0001,20.52531]
[1712573951644,78.6,72439.9532,12.4,0.5542,0.0001,20.52531]
[1712573955924,78.62,72438.2011,12.4,0.55403,0.0001,20.52605]
[1712573956132,78.62,72438.2011,12.4,0.55403,0.0001,20.52605]
[1712573956974,78.62,72447.0971,12.4,0.55489,0.0001,20.52245]
[1712573960068,78.62,72438.7885,12.4,0.55408,0.0001,20.52583]
[1712573963609,78.63,72431.9187,12.4,0.55341,0.0001,20.52856]
[1712573968985,78.64,72445.7451,12.4,0.55475,0.0001,20.52305]
[1712573972963,78.64,72446.3459,12.4,0.55481,0.0001,20.51897]
[1712573973471,78.64,72449.1203,12.4,0.55508,0.0001,20.51783]
[1712573977637,78.65,72453.3019,12.4,0.55548,0.0001,20.51612]
[1712573983083,78.66,72455.4849,12.4,0.55569,0.0001,20.51524]
[1712573987261,78.67,72453.4856,12.4,0.55549,0.0001,20.51611]
[1712573987815,78.67,72453.4856,12.4,0.55549,0.0001,20.51611]
[1712573991227,78.68,72455.1995,12.4,0.55565,0.0001,20.51542]
[1712573991620,78.68,72455.1995,12.4,0.55565,0.0001,20.51542]
[1712573991652,78.68,72455.1995,12.4,0.55565,0.0001,20.51542]
[1712573993492,78.68,72459.3279,12.4,0.55605,0.0001,20.51367]
[1712573993521,78.68,72459.3279,12.4,0.55605,0.0001,20.51367]
[1712573993548,78.68,72459.3279,12.4,0.55605,0.0001,20.51367]
[1712573993566,78.68,72459.3279,12.4,0.55605,0.0001,20.51367]
[1712573993958,78.68,72459.3279,12.4,0.55605,0.0001,20.51367]
[1712573994197,78.68,72456.1271,12.4,0.55574,0.0001,20.51502]
[1712573994876,78.68,72456.1271,12.4,0.55574,0.0001,20.51502]
[1712573995146,78.68,72456.1271,12.4,0.55574,0.0001,20.51502]
[1712573996342,78.68,72450.6752,12.4,0.55521,0.0001,20.51731]
[1712573997264,78.68,72455.9264,12.4,0.55572,0.0001,20.51513]
[1712573997589,78.68,72455.9264,12.4,0.55572,0.0001,20.51513]
[1712573999950,78.69,72457.8883,12.4,0.55591,0.0001,20.51432]
[1712574000445,78.69,72460.892,12.4,0.5562,0.0001,20.51306]
[1712574000523,78.69,72460.892,12.4,0.5562,0.0001,20.51306]
[1712574000804,78.69,72460.892,12.4,0.5562,0.0001,20.51306]
[1712574000957,78.69,72460.892,12.4,0.5562,0.0001,20.51306]
[1712574000985,78.69,72460.892,12.4,0.5562,0.0001,20.51306]
[1712574001170,78.69,72460.892,12.4,0.5562,0.0001,20.51306]
[1712574001303,78.7,72455.5819,12.4,0.55568,0.0001,20.51532]
[1712574001508,78.7,72455.5819,12.4,0.55568,0.0001,20.51532]
[1712574001642,78.7,72455.5819,12.4,0.55568,0.0001,20.51532]
[1712574001990,78.7,72455.5819,12.4,0.55568,0.0001,20.51532]
[1712574002264,78.7,72455.5819,12.4,0.55568,0.0001,20.51532]
[1712574004231,78.69,72480.0963,12.4,0.55805,0.0001,20.50464]
[1712574006696,78.69,72474.3676,12.4,0.5575,0.0001,20.50718]
[1712574010722,78.68,72467.0818,12.4,0.5568,0.0001,20.51034]
[1712574010895,78.68,72467.0818,12.4,0.5568,0.0001,20.51034]
[1712574010926,78.68,72467.0818,12.4,0.5568,0.0001,20.51034]
[1712574010934,78.68,72467.0818,12.4,0.5568,0.0001,20.51034]
[1712574010967,78.68,72467.0818,12.4,0.5568,0.0001,20.51034]
[1712574011376,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574011480,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574011484,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574011538,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574012066,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574012086,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574012110,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574012274,78.67,72462.4455,12.4,0.55635,0.0001,20.51234]
[1712574012995,78.68,72457.8444,12.4,0.55591,0.0001,20.51431]
[1712574013074,78.68,72457.8444,12.4,0.55591,0.0001,20.51431]
[1712574013090,78.68,72457.8444,12.4,0.55591,0.0001,20.51431]
[1712574013238,78.68,72457.8444,12.4,0.55591,0.0001,20.51431]
[1712574014164,78.68,72461.1881,12.4,0.55623,0.0001,20.51288]
[1712574014981,78.68,72459.6599,12.4,0.55608,0.0001,20.51353]
[1712574015639,78.68,72460.0743,12.4,0.55613,0.0001,20.51335]
[1712574020126,78.68,72450.3095,12.4,0.55518,0.0001,20.51747]
[1712574020181,78.68,72450.3095,12.4,0.55518,0.0001,20.51747]
[1712574020779,78.68,72450.3095,12.4,0.55518,0.0001,20.51747]
[1712574020796,78.68,72450.3095,12.4,0.55518,0.0001,20.51747]
[1712574021350,78.69,72463.9546,12.4,0.5565,0.0001,20.51172]
[1712574021905,78.69,72463.9546,12.4,0.5565,0.0001,20.51172]
[1712574025449,78.68,72464.8649,12.4,0.55659,0.0001,20.51132]
[1712574026284,78.68,72464.8649,12.4,0.55659,0.0001,20.51132]
[1712574026508,78.69,72460.6683,12.4,0.55618,0.0001,20.51313]
[1712574027210,78.69,72460.6683,12.4,0.55618,0.0001,20.51313]
[1712574027726,78.69,72461.5662,12.4,0.55626,0.0001,20.51276]
[1712574028133,78.69,72461.5662,12.4,0.55626,0.0001,20.51276]
[1712574028135,78.69,72461.5662,12.4,0.55626,0.0001,20.51276]
[1712574029188,78.69,72466.3077,12.4,0.55672,0.0001,20.51072]
[1712574029790,78.69,72465.1908,12.4,0.55661,0.0001,20.5112]
[1712574030073,78.69,72465.1908,12.4,0.55661,0.0001,20.5112]
[1712574030466,78.69,72463.0845,12.4,0.55641,0.0001,20.5121]
[1712574030745,78.69,72463.0845,12.4,0.55641,0.0001,20.5121]
[1712574031818,78.69,72461.9324,12.4,0.5563,0.0001,20.50876]
[1712574032050,78.69,72461.9324,12.4,0.5563,0.0001,20.50876]
[1712574032362,78.69,72461.9324,12.4,0.5563,0.0001,20.50876]
[1712574032399,78.69,72461.9324,12.4,0.5563,0.0001,20.50876]
[1712574032881,78.69,72461.7132,12.4,0.55628,0.0001,20.50885]
[1712574035913,78.7,72460.1327,12.4,0.55613,0.0001,20.50956]
[1712574036962,78.7,72453.8815,12.4,0.55552,0.0001,20.51221]
[1712574037470,78.71,72464.943,12.4,0.55659,0.0001,20.50752]
[1712574037810,78.71,72464.943,12.4,0.55659,0.0001,20.50752]
[1712574039396,78.71,72470.8209,12.4,0.55715,0.0001,20.50498]
[1712574039431,78.71,72470.8209,12.4,0.55715,0.0001,20.50498]
[1712574039446,78.71,72470.8209,12.4,0.55715,0.0001,20.50498]
[1712574040172,78.71,72472.6091,12.4,0.55733,0.0001,20.5042]
[1712574040581,78.71,72473.718,12.4,0.55743,0.0001,20.50371]
[1712574043358,78.71,72479.0615,12.4,0.55795,0.0001,20.50132]
[1712574048543,78.7,72470.3316,12.4,0.55711,0.0001,20.50515]
[1712574053578,78.69,72471.8585,12.4,0.55727,0.0001,20.50444]
[1712574058615,78.68,72472.1029,12.4,0.55729,0.0001,20.5043]
[1712574062675,78.67,72471.3851,12.4,0.55723,0.0001,20.50459]
[1712574062750,78.67,72471.3851,12.4,0.55723,0.0001,20.50459]
[1712574062816,78.67,72471.3851,12.4,0.55723,0.0001,20.50459]
[1712574064184,78.67,72463.1837,12.4,0.55643,0.0001,20.50816]
[1712574067159,78.68,72455.5631,12.4,0.55569,0.0001,20.51143]
[1712574067506,78.68,72455.5631,12.4,0.55569,0.0001,20.51143]
[1712574067568,78.68,72455.5631,12.4,0.55569,0.0001,20.51143]
[1712574067579,78.68,72455.5631,12.4,0.55569,0.0001,20.51143]
[1712574067991,78.69,72455.1365,12.4,0.55565,0.0001,20.51162]
[1712574068295,78.69,72455.1365,12.4,0.55565,0.0001,20.51162]
[1712574068949,78.69,72455.1365,12.4,0.55565,0.0001,20.51162]
[1712574069086,78.69,72455.1365,12.4,0.55565,0.0001,20.51162]
[1712574070611,78.68,72460.6915,12.4,0.55619,0.0001,20.50927]
[1712574070661,78.68,72460.6915,12.4,0.55619,0.0001,20.50927]
[1712574070667,78.68,72460.6915,12.4,0.55619,0.0001,20.50927]
[1712574070697,78.68,72521.1822,12.4,0.56203,0.0001,20.48126]
[1712574071419,78.68,72521.1822,12.4,0.56203,0.0001,20.48126]
[1712574071955,78.68,72516.0669,12.4,0.56154,0.0001,20.48379]
[1712574072122,78.68,72516.0669,12.4,0.56154,0.0001,20.48379]
[1712574075344,78.68,72510.3855,12.4,0.56099,0.0001,20.48657]
[1712574075422,78.68,72510.3855,12.4,0.56099,0.0001,20.48657]
[1712574079140,78.68,72500.3762,12.4,0.56002,0.0001,20.49137]
[1712574079720,78.68,72500.3762,12.4,0.56002,0.0001,20.49137]
[1712574079910,78.68,72500.3762,12.4,0.56002,0.0001,20.49137]
[1712574080193,78.68,72500.3762,12.4,0.56002,0.0001,20.49137]
[1712574080310,78.68,72500.3762,12.4,0.56002,0.0001,20.49137]
[1712574080686,78.68,72500.3762,12.4,0.56002,0.0001,20.49137]
[1712574080918,78.68,72497.0561,12.4,0.5597,0.0001,20.49293]
[1712574081455,78.68,72478.4918,12.4,0.55791,0.0001,20.50146]
[1712574081774,78.68,72461.439,12.4,0.55626,0.0001,20.50893]
[1712574082138,78.68,72461.439,12.4,0.55626,0.0001,20.50893]
[1712574082782,78.68,72449.4269,12.4,0.5551,0.0001,20.51399]
[1712574084048,78.68,72448.2745,12.4,0.55499,0.0001,20.51447]
[1712574085097,78.69,72446.0611,12.4,0.55477,0.0001,20.51539]
[1712574085849,78.69,72452.3015,12.4,0.55537,0.0001,20.51283]
[1712574086007,78.69,72452.3015,12.4,0.55537,0.0001,20.51283]
[1712574086896,78.7,72458.2759,12.4,0.55595,0.0001,20.51033]
[1712574087387,78.7,72458.2759,12.4,0.55595,0.0001,20.51033]
[1712574088823,78.7,72442.0753,12.4,0.55438,0.0001,20.51704]
[1712574089336,78.7,72442.0753,12.4,0.55438,0.0001,20.51704]
[1712574089457,78.7,72442.0753,12.4,0.55438,0.0001,20.51704]
[1712574090838,78.7,72429.6856,12.4,0.55318,0.0001,20.52195]
[1712574094689,78.7,72433.4445,12.4,0.55355,0.0001,20.51664]
[1712574097378,78.7,72422.356,12.4,0.55248,0.0001,20.52092]
[1712574098897,78.7,72409.5783,12.4,0.55124,0.0001,20.52566]
[1712574101917,78.69,72427.5531,12.4,0.55298,0.0001,20.51891]
[1712574103026,78.69,72426.803,12.4,0.55291,0.0001,20.5192]
[1712574108455,78.69,72414.4458,12.4,0.55172,0.0001,20.52385]
[1712574109053,78.69,72414.4458,12.4,0.55172,0.0001,20.52385]
[1712574114578,78.68,72423.2588,12.4,0.55257,0.0001,20.52052]
[1712574114606,78.68,72423.2588,12.4,0.55257,0.0001,20.52052]
[1712574114719,78.68,72423.2588,12.4,0.55257,0.0001,20.52052]
[1712574114742,78.68,72423.2588,12.4,0.55257,0.0001,20.52052]
[1712574116014,78.68,72410.3319,12.4,0.55132,0.0001,20.52534]
[1712574117583,78.68,72415.4556,12.4,0.55182,0.0001,20.52345]
[1712574118889,78.68,72423.1409,12.4,0.55256,0.0001,20.52056]
[1712574120205,78.68,72429.3675,12.4,0.55316,0.0001,20.51817]
[1712574121048,78.68,72440.6489,12.4,0.55426,0.0001,20.51372]
[1712574121335,78.68,72440.6489,12.4,0.55426,0.0001,20.51372]
[1712574121601,78.68,72440.6489,12.4,0.55426,0.0001,20.51372]
[1712574122478,78.68,72437.3111,12.4,0.55393,0.0001,20.51506]
[1712574122579,78.68,72437.3111,12.4,0.55393,0.0001,20.51506]
[1712574122876,78.68,72437.3111,12.4,0.55393,0.0001,20.51506]
[1712574123063,78.68,72425.3874,12.4,0.55278,0.0001,20.51972]
[1712574123642,78.68,72425.3874,12.4,0.55278,0.0001,20.51972]
[1712574124071,78.69,72439.6124,12.4,0.55415,0.0001,20.51415]
[1712574124723,78.69,72439.6124,12.4,0.55415,0.0001,20.51415]
[1712574125345,78.69,72441.8264,12.4,0.55437,0.0001,20.51327]
[1712574126107,78.69,72448.6278,12.4,0.55502,0.0001,20.51051]
[1712574126566,78.69,72448.6278,12.4,0.55502,0.0001,20.51051]
[1712574126627,78.69,72448.6278,12.4,0.55502,0.0001,20.51051]
[1712574130465,78.71,72461.0046,12.4,0.55621,0.0001,20.50537]
[1712574130491,78.71,72461.0046,12.4,0.55621,0.0001,20.50537]
[1712574130531,78.71,72461.0046,12.4,0.55621,0.0001,20.50537]
[1712574130545,78.71,72461.0046,12.4,0.55621,0.0001,20.50537]
[1712574130796,78.71,72461.0046,12.4,0.55621,0.0001,20.50537]
[1712574132965,78.71,72463.7854,12.4,0.55648,0.0001,20.50418]
[1712574133380,78.71,72463.7854,12.4,0.55648,0.0001,20.50418]
[1712574133471,78.71,72463.7854,12.4,0.55648,0.0001,20.50418]
[1712574133528,78.71,72463.7854,12.4,0.55648,0.0001,20.50418]
[1712574133675,78.71,72463.7854,12.4,0.55648,0.0001,20.50418]
[1712574134076,78.71,72463.7854,12.4,0.55648,0.0001,20.50418]
[1712574134839,78.71,72456.0947,12.4,0.55574,0.0001,20.50745]
[1712574135271,78.71,72445.693,12.4,0.55473,0.0001,20.51177]
[1712574138168,78.72,72433.96,12.4,0.55359,0.0001,20.51649]
[1712574139014,78.72,72433.96,12.4,0.55359,0.0001,20.51649]
[1712574140277,78.73,72447.9861,12.4,0.55495,0.0001,20.51087]
[1712574140471,78.73,72447.9861,12.4,0.55495,0.0001,20.51087]
[1712574140472,78.73,72447.9861,12.4,0.55495,0.0001,20.51087]
[1712574141682,78.74,72456.4832,12.4,0.55576,0.0001,20.50737]
[1712574144865,78.74,72453.2678,12.4,0.55545,0.0001,20.50874]
[1712574146702,78.75,72450.4585,12.4,0.55518,0.0001,20.50992]
[1712574147908,78.75,72443.8448,12.4,0.55454,0.0001,20.51263]
[1712574149012,78.76,72442.1757,12.4,0.55437,0.0001,20.51332]
[1712574149717,78.76,72447.6043,12.4,0.5549,0.0001,20.51112]
[1712574150395,78.76,72442.1809,12.4,0.55437,0.0001,20.51333]
[1712574150421,78.76,72442.1809,12.4,0.55437,0.0001,20.51333]
[1712574150958,78.76,72442.1809,12.4,0.55437,0.0001,20.51333]
[1712574151552,78.76,72434.1447,12.4,0.5536,0.0001,20.51269]
[1712574154282,78.76,72417.5122,12.4,0.55199,0.0001,20.51905]
[1712574154766,78.76,72417.5122,12.4,0.55199,0.0001,20.51905]
[1712574155173,78.76,72417.5122,12.4,0.55199,0.0001,20.51905]
[1712574157142,78.76,72422.6829,12.4,0.55249,0.0001,20.5171]
[1712574162338,78.75,72422.4724,12.4,0.55248,0.0001,20.51716]
[1712574163076,78.75,72422.4724,12.4,0.55248,0.0001,20.51716]
[1712574167880,78.74,72413.47,12.4,0.55161,0.0001,20.52051]
[1712574169225,78.74,72413.1992,12.4,0.55158,0.0001,20.52061]
[1712574169256,78.74,72413.1992,12.4,0.55158,0.0001,20.52061]
[1712574170512,78.75,72405.5587,12.4,0.55084,0.0001,20.5234]
[1712574174261,78.76,72399.8921,12.4,0.55029,0.0001,20.52543]
[1712574174289,78.76,72399.8921,12.4,0.55029,0.0001,20.52543]
[1712574174426,78.76,72387.4725,12.4,0.54908,0.0001,20.52971]
[1712574177336,78.77,72377.1815,12.4,0.54808,0.0001,20.53312]
[1712574179902,78.77,72376.1902,12.4,0.54798,0.0001,20.53345]
[1712574180050,78.77,72376.1902,12.4,0.54798,0.0001,20.53345]
[1712574181208,78.78,72374.8606,12.4,0.54785,0.0001,20.53389]
[1712574183650,78.78,72365.4351,12.4,0.54694,0.0001,20.53687]
[1712574185099,78.78,72364.4833,12.4,0.54684,0.0001,20.53717]
[1712574187523,78.79,72383.1214,12.4,0.54865,0.0001,20.53122]
[1712574191257,78.79,72383.9322,12.4,0.54873,0.0001,20.53097]
[1712574195816,78.8,72379.9847,12.4,0.54834,0.0001,20.53229]
[1712574196769,78.81,72371.3746,12.4,0.54751,0.0001,20.53506]
[1712574197152,78.81,72371.3746,12.4,0.54751,0.0001,20.53506]
[1712574197486,78.81,72371.3746,12.4,0.54751,0.0001,20.53506]
[1712574200951,78.82,72371.6922,12.4,0.54753,0.0001,20.53499]
[1712574201008,78.82,72371.6922,12.4,0.54753,0.0001,20.53499]
[1712574205666,78.83,72386.6897,12.4,0.54898,0.0001,20.53013]
[1712574206084,78.83,72386.6897,12.4,0.54898,0.0001,20.53013]
[1712574207814,78.84,72386.772,12.4,0.54899,0.0001,20.53012]
[1712574208386,78.84,72386.772,12.4,0.54899,0.0001,20.53012]
[1712574211798,78.85,72377.0311,12.4,0.54804,0.0001,20.52951]
[1712574215077,78.86,72372.8119,12.4,0.54763,0.0001,20.53088]
[1712574215181,78.86,72372.8119,12.4,0.54763,0.0001,20.53088]
[1712574215897,78.86,72372.5953,12.4,0.54761,0.0001,20.53094]
[1712574218330,78.87,72377.1568,12.4,0.54805,0.0001,20.5295]
[1712574221794,78.87,72363.3691,12.4,0.54671,0.0001,20.53383]
[1712574226823,78.87,72363.7475,12.4,0.54675,0.0001,20.53371]
[1712574231860,78.87,72365.0355,12.4,0.54688,0.0001,20.53332]
[1712574232211,78.87,72365.0355,12.4,0.54688,0.0001,20.53332]
[1712574232228,78.87,72365.0355,12.4,0.54688,0.0001,20.53332]
[1712574233170,78.87,72365.0857,12.4,0.54688,0.0001,20.53331]
[1712574233874,78.87,72380.1949,12.4,0.54834,0.0001,20.52852]
[1712574234183,78.87,72380.1949,12.4,0.54834,0.0001,20.52852]
[1712574239917,78.88,72387.8991,12.4,0.54909,0.0001,20.52599]
[1712574244951,78.89,72384.3831,12.4,0.54874,0.0001,20.52718]
[1712574244974,78.89,72384.3831,12.4,0.54874,0.0001,20.52718]
[1712574246681,78.89,72389.51,12.4,0.54924,0.0001,20.52547]
[1712574246964,78.89,72401.1412,12.4,0.55036,0.0001,20.52147]
[1712574249479,78.9,72403.0985,12.4,0.55055,0.0001,20.52079]
[1712574253203,78.9,72405.6915,12.4,0.5508,0.0001,20.51988]
[1712574259050,78.91,72398.3078,12.4,0.55008,0.0001,20.52249]
[1712574263457,78.91,72392.1338,12.4,0.54949,0.0001,20.52463]
[1712574265087,78.92,72391.7973,12.4,0.54945,0.0001,20.52475]
[1712574266109,78.92,72387.8043,12.4,0.54907,0.0001,20.5261]
[1712574267776,78.92,72389.8551,12.4,0.54926,0.0001,20.52541]
[1712574267807,78.92,72389.8551,12.4,0.54926,0.0001,20.52541]
[1712574271007,78.91,72393.6861,12.4,0.54964,0.0001,20.5241]
[1712574276167,78.91,72388.6953,12.4,0.54916,0.0001,20.52195]
[1712574276362,78.91,72388.6953,12.4,0.54916,0.0001,20.52195]
[1712574276706,78.91,72388.6953,12.4,0.54916,0.0001,20.52195]
[1712574282208,78.91,72381.7126,12.4,0.54848,0.0001,20.52427]
[1712574287245,78.91,72380.3409,12.4,0.54835,0.0001,20.52472]
[1712574291278,78.91,72368.1811,12.4,0.54717,0.0001,20.5286]
[1712574294364,78.92,72370.8154,12.4,0.54743,0.0001,20.52778]
[1712574296551,78.92,72367.5594,12.4,0.54711,0.0001,20.5288]
[1712574297338,78.92,72377.3801,12.4,0.54806,0.0001,20.52569]
[1712574297403,78.92,72377.3801,12.4,0.54806,0.0001,20.52569]
[1712574297462,78.92,72377.3801,12.4,0.54806,0.0001,20.52569]
[1712574297697,78.92,72377.3801,12.4,0.54806,0.0001,20.52569]
[1712574297907,78.92,72377.3801,12.4,0.54806,0.0001,20.52569]
[1712574298331,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574298673,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574298682,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574298744,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574298840,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574298896,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574298973,78.92,72397.8713,12.4,0.55004,0.0001,20.51883]
[1712574302475,78.92,72389.5491,12.4,0.54924,0.0001,20.52169]
[1712574302588,78.92,72389.5491,12.4,0.54924,0.0001,20.52169]
[1712574302997,78.92,72389.5491,12.4,0.54924,0.0001,20.52169]
[1712574303159,78.92,72389.5491,12.4,0.54924,0.0001,20.52169]
[1712574303179,78.92,72389.5491,12.4,0.54924,0.0001,20.52169]
[1712574303425,78.92,72392.8667,12.4,0.54956,0.0001,20.52056]
[1712574304187,78.92,72392.8667,12.4,0.54956,0.0001,20.52056]
[1712574305481,78.92,72405.0754,12.4,0.55074,0.0001,20.51631]
[1712574311016,78.93,72400.0026,12.4,0.55025,0.0001,20.51811]
[1712574311110,78.93,72400.0026,12.4,0.55025,0.0001,20.51811]
[1712574312156,78.93,72399.7628,12.4,0.55022,0.0001,20.5182]
[1712574312641,78.93,72402.464,12.4,0.55048,0.0001,20.51725]
[1712574314441,78.93,72388.6674,12.4,0.54915,0.0001,20.522]
[1712574315266,78.93,72388.6674,12.4,0.54915,0.0001,20.522]
[1712574319476,78.94,72370.9069,12.4,0.54743,0.0001,20.52779]
[1712574321307,78.94,72371.9292,12.4,0.54753,0.0001,20.52746]
[1712574321581,78.94,72375.7529,12.4,0.5479,0.0001,20.52625]
[1712574323293,78.94,72376.0318,12.4,0.54792,0.0001,20.52616]
[1712574325607,78.93,72387.1666,12.4,0.549,0.0001,20.52251]
[1712574327978,78.93,72399.6947,12.4,0.55022,0.0001,20.51823]
[1712574330253,78.93,72400.1541,12.4,0.55026,0.0001,20.51806]
[1712574333601,78.93,72400.6256,12.4,0.55031,0.0001,20.51406]
[1712574333826,78.93,72400.6256,12.4,0.55031,0.0001,20.51406]
[1712574339618,78.94,72405.6934,12.4,0.5508,0.0001,20.51228]
[1712574344450,78.94,72402.7715,12.4,0.55052,0.0001,20.51333]
[1712574349685,78.95,72402.6644,12.4,0.5505,0.0001,20.51338]
[1712574350798,78.95,72403.6849,12.4,0.5506,0.0001,20.51302]
[1712574352381,78.95,72406.6064,12.4,0.55088,0.0001,20.51197]
[1712574352385,78.95,72406.6064,12.4,0.55088,0.0001,20.51197]
[1712574352618,78.95,72406.6064,12.4,0.55088,0.0001,20.51197]
[1712574352891,78.95,72406.6064,12.4,0.55088,0.0001,20.51197]
[1712574353726,78.94,72410.5245,12.4,0.55126,0.0001,20.51056]
[1712574354144,78.94,72410.5245,12.4,0.55126,0.0001,20.51056]
[1712574354455,78.94,72424.9427,12.4,0.55266,0.0001,20.5052]
[1712574356859,78.94,72426.0536,12.4,0.55277,0.0001,20.50477]
[1712574357809,78.94,72425.988,12.4,0.55276,0.0001,20.50479]
[1712574360320,78.94,72425.6919,12.4,0.55273,0.0001,20.5049]
[1712574360321,78.94,72425.6919,12.4,0.55273,0.0001,20.5049]
[1712574365808,78.93,72432.1737,12.4,0.55336,0.0001,20.50239]
[1712574367440,78.93,72432.0887,12.4,0.55335,0.0001,20.50242]
[1712574369450,78.93,72425.0798,12.4,0.55268,0.0001,20.50511]
[1712574371374,78.93,72425.4279,12.4,0.55271,0.0001,20.50497]
[1712574376885,78.93,72432.2703,12.4,0.55337,0.0001,20.50235]
[1712574381920,78.93,72435.7513,12.4,0.55371,0.0001,20.501]
[1712574382610,78.93,72435.7513,12.4,0.55371,0.0001,20.501]
[1712574383627,78.94,72435.7367,12.4,0.5537,0.0001,20.50101]
[1712574385752,78.94,72441.6463,12.4,0.55427,0.0001,20.49867]
[1712574388968,78.93,72454.5841,12.4,0.55552,0.0001,20.49337]
[1712574390983,78.93,72438.1624,12.4,0.55394,0.0001,20.50004]
[1712574396020,78.93,72438.366,12.4,0.55396,0.0001,20.49612]
[1712574399981,78.94,72437.6636,12.4,0.5539,0.0001,20.4964]
[1712574402059,78.93,72457.0202,12.4,0.55576,0.0001,20.48851]
[1712574404035,78.93,72452.1266,12.4,0.55529,0.0001,20.49055]
[1712574404338,78.93,72457.7802,12.4,0.55584,0.0001,20.48819]
[1712574404498,78.93,72457.7802,12.4,0.55584,0.0001,20.48819]
[1712574405391,78.93,72459.8497,12.4,0.55604,0.0001,20.48732]
[1712574406114,78.94,72469.0926,12.4,0.55693,0.0001,20.48337]
[1712574406163,78.94,72469.0926,12.4,0.55693,0.0001,20.48337]
[1712574406413,78.94,72469.0926,12.4,0.55693,0.0001,20.48337]
[1712574406459,78.94,72469.0926,12.4,0.55693,0.0001,20.48337]
[1712574406464,78.94,72469.0926,12.4,0.55693,0.0001,20.48337]
[1712574407575,78.93,72471.356,12.4,0.55715,0.0001,20.48238]
[1712574408170,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574408191,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574408208,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574408403,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574408751,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574408775,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574408779,78.93,72476.331,12.4,0.55763,0.0001,20.48019]
[1712574409923,78.93,72473.9702,12.4,0.5574,0.0001,20.48123]
[1712574415048,78.92,72482.657,12.4,0.55824,0.0001,20.47733]
[1712574415202,78.92,72481.9792,12.4,0.55818,0.0001,20.47762]
[1712574415209,78.92,72481.9792,12.4,0.55818,0.0001,20.47762]
[1712574415616,78.92,72481.9792,12.4,0.55818,0.0001,20.47762]
[1712574416581,78.92,72480.4956,12.4,0.55804,0.0001,20.47828]
[1712574417360,78.91,72483.0882,12.4,0.55829,0.0001,20.47711]
[1712574418490,78.91,72483.3372,12.4,0.55831,0.0001,20.47699]
[1712574418847,78.91,72483.3372,12.4,0.55831,0.0001,20.47699]
[1712574419496,78.91,72487.4779,12.4,0.55871,0.0001,20.47511]
[1712574419561,78.91,72487.4779,12.4,0.55871,0.0001,20.47511]
[1712574420900,78.91,72488.4941,12.4,0.55881,0.0001,20.47464]
[1712574423074,78.91,72482.2308,12.4,0.55821,0.0001,20.47747]
[1712574423327,78.9,72477.8618,12.4,0.55779,0.0001,20.47941]
[1712574424543,78.9,72476.21,12.4,0.55763,0.0001,20.48014]
[1712574425081,78.9,72476.21,12.4,0.55763,0.0001,20.48014]
[1712574425137,78.9,72476.21,12.4,0.55763,0.0001,20.48014]
[1712574425882,78.9,72474.6286,12.4,0.55748,0.0001,20.48083]
[1712574427408,78.9,72467.7548,12.4,0.55681,0.0001,20.48384]
[1712574427755,78.9,72467.7548,12.4,0.55681,0.0001,20.48384]
[1712574427975,78.9,72467.7548,12.4,0.55681,0.0001,20.48384]
[1712574428011,78.9,72467.7548,12.4,0.55681,0.0001,20.48384]
[1712574428020,78.9,72467.7548,12.4,0.55681,0.0001,20.48384]
[1712574429248,78.91,72483.9798,12.4,0.55838,0.0001,20.47667]
[1712574429725,78.91,72483.9798,12.4,0.55838,0.0001,20.47667]
[1712574435290,78.9,72494.69,12.4,0.55941,0.0001,20.47174]
[1712574438966,78.9,72489.5271,12.4,0.55892,0.0001,20.47412]
[1712574440973,78.9,72482.8439,12.4,0.55827,0.0001,20.47716]
[1712574446367,78.9,72488.928,12.4,0.55886,0.0001,20.47439]
[1712574451410,78.89,72495.4708,12.4,0.5595,0.0001,20.46751]
[1712574456444,78.89,72493.1563,12.4,0.55928,0.0001,20.46856]
[1712574461479,78.88,72493.8214,12.4,0.55934,0.0001,20.46822]
[1712574466513,78.87,72491.1841,12.4,0.55909,0.0001,20.46942]
[1712574466665,78.87,72491.1841,12.4,0.55909,0.0001,20.46942]
[1712574467080,78.87,72491.1841,12.4,0.55909,0.0001,20.46942]
[1712574468707,78.87,72492.6905,12.4,0.55924,0.0001,20.46871]
[1712574469098,78.87,72492.6905,12.4,0.55924,0.0001,20.46871]
[1712574474570,78.86,72494.0616,12.4,0.55938,0.0001,20.46804]
[1712574479605,78.85,72492.1874,12.4,0.5592,0.0001,20.46889]
[1712574481718,78.85,72491.0476,12.4,0.55909,0.0001,20.46941]
[1712574482044,78.85,72491.0476,12.4,0.55909,0.0001,20.46941]
[1712574482760,78.85,72491.4802,12.4,0.55913,0.0001,20.4692]
[1712574482999,78.85,72491.4802,12.4,0.55913,0.0001,20.4692]
[1712574483455,78.85,72478.6529,12.4,0.55789,0.0001,20.47503]
[1712574484403,78.85,72478.6529,12.4,0.55789,0.0001,20.47503]
[1712574487317,78.85,72472.436,12.4,0.55729,0.0001,20.47779]
[1712574487817,78.86,72471.86,12.4,0.55724,0.0001,20.47805]
[1712574489455,78.85,72450.428,12.4,0.55517,0.0001,20.48717]
[1712574492184,78.86,72440.6202,12.4,0.55422,0.0001,20.49115]
[1712574492455,78.86,72452.5273,12.4,0.55537,0.0001,20.4863]
[1712574497098,78.86,72461.208,12.4,0.55621,0.0001,20.48266]
[1712574502769,78.86,72469.3043,12.4,0.55699,0.0001,20.47919]
[1712574507803,78.87,72470.2461,12.4,0.55707,0.0001,20.4788]
[1712574512616,78.87,72473.1938,12.4,0.55736,0.0001,20.47368]
[1712574514125,78.88,72477.0162,12.4,0.55773,0.0001,20.47201]
[1712574519887,78.89,72472.2554,12.4,0.55727,0.0001,20.47413]
[1712574524923,78.89,72472.412,12.4,0.55728,0.0001,20.47408]
[1712574528772,78.9,72469.5757,12.4,0.55701,0.0001,20.47533]
[1712574530972,78.9,72454.9087,12.4,0.55559,0.0001,20.48158]
[1712574536009,78.9,72455.3152,12.4,0.55563,0.0001,20.48141]
[1712574541042,78.9,72457.3694,12.4,0.55583,0.0001,20.48055]
[1712574542396,78.9,72455.8806,12.4,0.55568,0.0001,20.48118]
[1712574543071,78.9,72448.1818,12.4,0.55494,0.0001,20.48437]
[1712574543106,78.9,72448.1818,12.4,0.55494,0.0001,20.48437]
[1712574544667,78.9,72438.0942,12.4,0.55396,0.0001,20.48844]
[1712574545671,78.9,72437.5213,12.4,0.55391,0.0001,20.48866]
[1712574548346,78.9,72423.1689,12.4,0.55252,0.0001,20.49422]
[1712574552444,78.89,72423.4531,12.4,0.55255,0.0001,20.4941]
[1712574552840,78.89,72423.4531,12.4,0.55255,0.0001,20.4941]
[1712574558160,78.89,72412.1184,12.4,0.55146,0.0001,20.4983]
[1712574563195,78.88,72418.2354,12.4,0.55205,0.0001,20.49603]
[1712574564735,78.88,72417.6446,12.4,0.55199,0.0001,20.49624]
[1712574565144,78.88,72417.6446,12.4,0.55199,0.0001,20.49624]
[1712574566698,78.88,72426.5519,12.4,0.55286,0.0001,20.49287]
[1712574572259,78.87,72435.4533,12.4,0.55372,0.0001,20.48555]
[1712574574485,78.87,72431.2231,12.4,0.55332,0.0001,20.48721]
[1712574574487,78.87,72431.2231,12.4,0.55332,0.0001,20.48721]
[1712574580314,78.87,72433.992,12.4,0.55358,0.0001,20.48612]
[1712574585349,78.86,72432.1244,12.4,0.55341,0.0001,20.48684]
[1712574587642,78.86,72433.2283,12.4,0.55351,0.0001,20.48641]
[1712574592922,78.86,72431.0905,12.4,0.55331,0.0001,20.48723]
[1712574595710,78.86,72428.5559,12.4,0.55306,0.0001,20.48821]
[1712574597050,78.86,72428.1551,12.4,0.55302,0.0001,20.48836]
[1712574600848,78.85,72425.3926,12.4,0.55276,0.0001,20.48941]
[1712574607503,78.85,72423.5187,12.4,0.55258,0.0001,20.49011]
[1712574612540,78.84,72422.845,12.4,0.55251,0.0001,20.49036]
[1712574612636,78.84,72422.845,12.4,0.55251,0.0001,20.49036]
[1712574614015,78.84,72421.6232,12.4,0.5524,0.0001,20.49082]
[1712574614553,78.84,72408.8238,12.4,0.55116,0.0001,20.49555]
[1712574618495,78.84,72409.6545,12.4,0.55124,0.0001,20.49526]
[1712574622923,78.85,72410.1751,12.4,0.55129,0.0001,20.49508]
[1712574623579,78.85,72410.1751,12.4,0.55129,0.0001,20.49508]
[1712574623961,78.85,72410.7168,12.4,0.55134,0.0001,20.49488]
[1712574624455,78.85,72422.8825,12.4,0.55252,0.0001,20.49035]
[1712574629658,78.84,72428.5561,12.4,0.55307,0.0001,20.48817]
[1712574630189,78.84,72428.5561,12.4,0.55307,0.0001,20.48817]
[1712574631195,78.84,72430.9359,12.4,0.5533,0.0001,20.48725]
[1712574631370,78.84,72430.9359,12.4,0.5533,0.0001,20.48725]
[1712574633271,78.85,72442.6167,12.4,0.55443,0.0001,20.47878]
[1712574634179,78.84,72434.1269,12.4,0.55361,0.0001,20.48216]
[1712574636455,78.84,72413.802,12.4,0.55165,0.0001,20.48989]
[1712574641746,78.84,72415.7487,12.4,0.55184,0.0001,20.48915]
[1712574646780,78.83,72412.8546,12.4,0.55156,0.0001,20.4902]
[1712574651813,78.82,72422.6592,12.4,0.55251,0.0001,20.48653]
[1712574652300,78.82,72422.6592,12.4,0.55251,0.0001,20.48653]
[1712574652954,78.82,72420.817,12.4,0.55233,0.0001,20.48722]
[1712574658863,78.82,72424.7241,12.4,0.55271,0.0001,20.48573]
[1712574659108,78.82,72424.7241,12.4,0.55271,0.0001,20.48573]
[1712574662510,78.81,72430.0362,12.4,0.55323,0.0001,20.48367]
[1712574667925,78.81,72425.4819,12.4,0.55279,0.0001,20.48541]
[1712574672963,78.8,72414.802,12.4,0.55176,0.0001,20.48942]
[1712574677060,78.8,72409.195,12.4,0.55121,0.0001,20.49146]
[1712574677970,78.8,72409.195,12.4,0.55121,0.0001,20.49146]
[1712574679722,78.8,72408.7713,12.4,0.55117,0.0001,20.49162]
[1712574682770,78.79,72422.5594,12.4,0.55251,0.0001,20.48649]
[1712574683651,78.79,72422.5594,12.4,0.55251,0.0001,20.48649]
[1712574689075,78.79,72416.9883,12.4,0.55197,0.0001,20.48858]
[1712574689588,78.79,72416.9883,12.4,0.55197,0.0001,20.48858]
[1712574694782,78.79,72407.3461,12.4,0.55104,0.0001,20.48828]
[1712574698860,78.8,72407.474,12.4,0.55105,0.0001,20.48824]
[1712574704183,78.79,72416.6749,12.4,0.55195,0.0001,20.48486]
[1712574709218,78.79,72414.6708,12.4,0.55175,0.0001,20.48559]
[1712574714253,78.78,72414.4836,12.4,0.55174,0.0001,20.48564]
[1712574716808,78.78,72413.5765,12.4,0.55165,0.0001,20.48597]
[1712574721301,78.79,72398.8134,12.4,0.55022,0.0001,20.4913]
[1712574726337,78.79,72405.1552,12.4,0.55083,0.0001,20.48907]
[1712574731371,78.8,72401.0518,12.4,0.55043,0.0001,20.49054]
[1712574736390,78.81,72409.2185,12.4,0.55122,0.0001,20.48763]
[1712574736841,78.81,72414.1532,12.4,0.5517,0.0001,20.48582]
[1712574738266,78.81,72417.2889,12.4,0.552,0.0001,20.48465]
[1712574739322,78.8,72422.1116,12.4,0.55247,0.0001,20.48284]
[1712574740133,78.8,72424.9352,12.4,0.55274,0.0001,20.48176]
[1712574744320,78.8,72425.1144,12.4,0.55276,0.0001,20.48168]
[1712574745461,78.8,72425.9432,12.4,0.55284,0.0001,20.48137]
[1712574747196,78.8,72429.312,12.4,0.55317,0.0001,20.48006]
[1712574752523,78.79,72414.644,12.4,0.55176,0.0001,20.48176]
[1712574753297,78.79,72414.644,12.4,0.55176,0.0001,20.48176]
[1712574758564,78.8,72417.5374,12.4,0.55203,0.0001,20.48069]
[1712574763598,78.8,72414.8154,12.4,0.55177,0.0001,20.48172]
[1712574768631,78.8,72417.9875,12.4,0.55208,0.0001,20.48054]
[1712574773667,78.81,72419.5441,12.4,0.55223,0.0001,20.47997]
[1712574774869,78.81,72419.6533,12.4,0.55224,0.0001,20.47993]
[1712574780716,78.8,72422.0477,12.4,0.55247,0.0001,20.47901]
[1712574784016,78.8,72416.9794,12.4,0.55198,0.0001,20.48091]
[1712574789780,78.8,72403.2486,12.4,0.55065,0.0001,20.48593]
[1712574794257,78.81,72405.3712,12.4,0.55085,0.0001,20.48518]
[1712574799384,78.82,72397.0863,12.4,0.55004,0.0001,20.48813]
[1712574799939,78.82,72396.142,12.4,0.54995,0.0001,20.48846]
[1712574805892,78.81,72397.337,12.4,0.55007,0.0001,20.48803]
[1712574806919,78.81,72397.3848,12.4,0.55007,0.0001,20.48801]
[1712574811348,78.82,72403.8101,12.4,0.5507,0.0001,20.48576]
[1712574812467,78.82,72401.0693,12.4,0.55044,0.0001,20.48289]
[1712574813766,78.82,72399.257,12.4,0.55026,0.0001,20.48353]
[1712574816491,78.82,72397.6717,12.4,0.55011,0.0001,20.48408]
[1712574817594,78.82,72397.6717,12.4,0.55011,0.0001,20.48408]
[1712574820999,78.82,72377.7776,12.4,0.54818,0.0001,20.49079]
[1712574826031,78.82,72378.5644,12.4,0.54825,0.0001,20.49054]
[1712574831060,78.81,72385.579,12.4,0.54893,0.0001,20.48821]
[1712574836101,78.81,72394.2786,12.4,0.54978,0.0001,20.48524]
[1712574841135,78.8,72392.8273,12.4,0.54964,0.0001,20.48572]
[1712574846171,78.79,72391.6011,12.4,0.54953,0.0001,20.48612]
[1712574851209,78.78,72397.6088,12.4,0.55011,0.0001,20.48402]
[1712574856242,78.77,72396.5065,12.4,0.55001,0.0001,20.48439]
[1712574861278,78.77,72396.4853,12.4,0.55001,0.0001,20.48439]
[1712574866318,78.77,72395.3292,12.4,0.54989,0.0001,20.48479]
[1712574869441,78.77,72395.6659,12.4,0.54993,0.0001,20.48467]
[1712574870938,78.77,72396.4415,12.4,0.55,0.0001,20.48441]
[1712574872147,78.77,72407.1582,12.4,0.55105,0.0001,20.47675]
[1712574877396,78.76,72408.9027,12.4,0.55122,0.0001,20.4761]
[1712574881617,78.76,72403.2532,12.4,0.55067,0.0001,20.47812]
[1712574887470,78.77,72406.869,12.4,0.55102,0.0001,20.47684]
[1712574889609,78.77,72405.6625,12.4,0.5509,0.0001,20.47728]
[1712574893702,78.76,72409.0303,12.4,0.55123,0.0001,20.47605]
[1712574893716,78.76,72409.0303,12.4,0.55123,0.0001,20.47605]
[1712574894367,78.76,72409.0303,12.4,0.55123,0.0001,20.47605]
[1712574894407,78.76,72409.0303,12.4,0.55123,0.0001,20.47605]
[1712574895325,78.76,72408.9781,12.4,0.55123,0.0001,20.47607]
[1712574895353,78.76,72408.9781,12.4,0.55123,0.0001,20.47607]
[1712574895372,78.76,72408.9781,12.4,0.55123,0.0001,20.47607]
[1712574895393,78.76,72408.9781,12.4,0.55123,0.0001,20.47607]
[1712574895796,78.77,72409.214,12.4,0.55125,0.0001,20.47599]
[1712574896530,78.77,72437.5141,12.4,0.55399,0.0001,20.46519]
[1712574898469,78.77,72437.9095,12.4,0.55403,0.0001,20.46504]
[1712574900455,78.77,72426.4146,12.4,0.55292,0.0001,20.46956]
[1712574903959,78.78,72428.537,12.4,0.55312,0.0001,20.46875]
[1712574908333,78.78,72432.0815,12.4,0.55346,0.0001,20.46739]
[1712574911675,78.79,72431.5305,12.4,0.5534,0.0001,20.46763]
[1712574911690,78.79,72431.5305,12.4,0.5534,0.0001,20.46763]
[1712574913872,78.79,72434.8266,12.4,0.55372,0.0001,20.46634]
[1712574913920,78.79,72434.8266,12.4,0.55372,0.0001,20.46634]
[1712574918606,78.8,72438.4281,12.4,0.55407,0.0001,20.46493]
[1712574920606,78.8,72431.5093,12.4,0.5534,0.0001,20.46767]
[1712574925734,78.81,72434.1097,12.4,0.55365,0.0001,20.46667]
[1712574925949,78.81,72434.1097,12.4,0.55365,0.0001,20.46667]
[1712574929218,78.82,72432.3245,12.4,0.55347,0.0001,20.46739]
[1712574929811,78.82,72433.3043,12.4,0.55357,0.0001,20.46701]
[1712574933181,78.82,72432.9833,12.4,0.55354,0.0001,20.46329]
[1712574933620,78.82,72432.9833,12.4,0.55354,0.0001,20.46329]
[1712574933629,78.82,72432.9833,12.4,0.55354,0.0001,20.46329]
[1712574933796,78.82,72433.5273,12.4,0.55359,0.0001,20.46308]
[1712574934199,78.82,72433.5273,12.4,0.55359,0.0001,20.46308]
[1712574934440,78.82,72433.5273,12.4,0.55359,0.0001,20.46308]
[1712574934798,78.83,72450.6557,12.4,0.55525,0.0001,20.45618]
[1712574934902,78.83,72450.6557,12.4,0.55525,0.0001,20.45618]
[1712574941847,78.84,72437.6924,12.4,0.55399,0.0001,20.46146]
[1712574946881,78.84,72436.811,12.4,0.5539,0.0001,20.46183]
[1712574950859,78.85,72437.7997,12.4,0.554,0.0001,20.46145]
[1712574955169,78.85,72440.6747,12.4,0.55427,0.0001,20.46032]
[1712574955946,78.85,72451.8582,12.4,0.55535,0.0001,20.45575]
[1712574956401,78.85,72451.8582,12.4,0.55535,0.0001,20.45575]
[1712574958005,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958461,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958484,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958492,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958534,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958733,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958771,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958882,78.85,72456.6559,12.4,0.55582,0.0001,20.45373]
[1712574958976,78.85,72458.9106,12.4,0.55604,0.0001,20.45278]
[1712574958992,78.85,72458.9106,12.4,0.55604,0.0001,20.45278]
[1712574959436,78.85,72458.9106,12.4,0.55604,0.0001,20.45278]
[1712574959438,78.85,72458.9106,12.4,0.55604,0.0001,20.45278]
[1712574959466,78.85,72458.9106,12.4,0.55604,0.0001,20.45278]
[1712574959851,78.85,72458.9106,12.4,0.55604,0.0001,20.45278]
[1712574959973,78.84,72472.0706,12.4,0.55731,0.0001,20.44709]
[1712574963370,78.84,72482.2627,12.4,0.5583,0.0001,20.44253]
[1712574969035,78.83,72484.4543,12.4,0.55852,0.0001,20.4415]
[1712574971534,78.83,72487.9333,12.4,0.55885,0.0001,20.4399]
[1712574971941,78.83,72487.9333,12.4,0.55885,0.0001,20.4399]
[1712574972467,78.83,72488.763,12.4,0.55894,0.0001,20.43951]
[1712574972996,78.83,72488.763,12.4,0.55894,0.0001,20.43951]
[1712574973064,78.82,72500.3283,12.4,0.56005,0.0001,20.4341]
[1712574973277,78.82,72500.3283,12.4,0.56005,0.0001,20.4341]
[1712574975242,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574975398,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574975461,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574975753,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574975831,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574975875,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574976192,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574976988,78.82,72508.1495,12.4,0.56081,0.0001,20.43033]
[1712574978097,78.81,72552.7369,12.4,0.56511,0.0001,20.40754]
[1712574978455,78.81,72563.968,12.4,0.5662,0.0001,20.40142]
[1712574979075,78.81,72563.968,12.4,0.5662,0.0001,20.40142]
[1712574979179,78.81,72563.968,12.4,0.5662,0.0001,20.40142]
[1712574979436,78.81,72563.968,12.4,0.5662,0.0001,20.40142]
[1712574979865,78.81,72563.968,12.4,0.5662,0.0001,20.40142]
[1712574981348,78.81,72573.0778,12.4,0.56708,0.0001,20.39633]
[1712574981612,78.81,72573.0778,12.4,0.56708,0.0001,20.39633]
[1712574987163,78.8,72568.6358,12.4,0.56665,0.0001,20.39878]
[1712574988638,78.8,72561.3657,12.4,0.56595,0.0001,20.40279]
[1712574989178,78.8,72545.6122,12.4,0.56444,0.0001,20.41127]
[1712574989885,78.8,72545.6122,12.4,0.56444,0.0001,20.41127]
[1712574991989,78.79,72532.1842,12.4,0.56315,0.0001,20.41439]
[1712574991990,78.79,72532.1842,12.4,0.56315,0.0001,20.41439]
[1712574996003,78.79,72522.7561,12.4,0.56224,0.0001,20.41915]
[1712574996010,78.79,72522.7561,12.4,0.56224,0.0001,20.41915]
[1712574996595,78.79,72525.9452,12.4,0.56255,0.0001,20.41754]
[1712574998242,78.79,72541.3611,12.4,0.56404,0.0001,20.40959]
[1712575000309,78.78,72549.4406,12.4,0.56482,0.0001,20.40531]
[1712575006298,78.78,72540.4891,12.4,0.56396,0.0001,20.41003]
[1712575007664,78.78,72538.989,12.4,0.56381,0.0001,20.41081]
[1712575007760,78.78,72538.989,12.4,0.56381,0.0001,20.41081]
[1712575011320,78.78,72534.6608,12.4,0.5634,0.0001,20.41304]
[1712575012881,78.78,72539.0816,12.4,0.56383,0.0001,20.41074]
[1712575018386,78.77,72542.2607,12.4,0.56414,0.0001,20.40905]
[1712575020400,78.77,72528.5805,12.4,0.56282,0.0001,20.41612]
[1712575025282,78.76,72535.4016,12.4,0.56348,0.0001,20.4126]
[1712575025436,78.76,72522.0746,12.4,0.56219,0.0001,20.41939]
[1712575026226,78.76,72522.0746,12.4,0.56219,0.0001,20.41939]
[1712575026237,78.76,72522.0746,12.4,0.56219,0.0001,20.41939]
[1712575027449,78.76,72503.0412,12.4,0.56035,0.0001,20.42872]
[1712575027641,78.76,72503.0412,12.4,0.56035,0.0001,20.42872]
[1712575027708,78.76,72503.0412,12.4,0.56035,0.0001,20.42872]
[1712575028382,78.76,72503.0412,12.4,0.56035,0.0001,20.42872]
[1712575028415,78.76,72503.0412,12.4,0.56035,0.0001,20.42872]
[1712575028687,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575028768,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575028803,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575028877,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575028888,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575028961,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575028983,78.76,72493.3191,12.4,0.55941,0.0001,20.43331]
[1712575029455,78.76,72482.3291,12.4,0.55835,0.0001,20.43837]
[1712575029547,78.76,72482.3291,12.4,0.55835,0.0001,20.43837]
[1712575029595,78.76,72482.3291,12.4,0.55835,0.0001,20.43837]
[1712575030559,78.76,72485.4049,12.4,0.55865,0.0001,20.43697]
[1712575030706,78.76,72485.4049,12.4,0.55865,0.0001,20.43697]
[1712575030756,78.76,72485.4049,12.4,0.55865,0.0001,20.43697]
[1712575031079,78.76,72485.4049,12.4,0.55865,0.0001,20.43697]
[1712575031152,78.76,72485.4049,12.4,0.55865,0.0001,20.43697]
[1712575033021,78.76,72490.0319,12.4,0.55909,0.0001,20.43484]
[1712575033082,78.76,72490.0319,12.4,0.55909,0.0001,20.43484]
[1712575033572,78.76,72488.0625,12.4,0.5589,0.0001,20.43574]
[1712575034757,78.76,72484.0204,12.4,0.55851,0.0001,20.4376]
[1712575034799,78.76,72484.0204,12.4,0.55851,0.0001,20.4376]
[1712575036858,78.76,72474.3469,12.4,0.55758,0.0001,20.44195]
[1712575037090,78.76,72474.3469,12.4,0.55758,0.0001,20.44195]
[1712575037527,78.76,72461.0982,12.4,0.55629,0.0001,20.44772]
[1712575037961,78.76,72461.0982,12.4,0.55629,0.0001,20.44772]
[1712575038534,78.76,72441.6332,12.4,0.55441,0.0001,20.45582]
[1712575039168,78.76,72441.6332,12.4,0.55441,0.0001,20.45582]
[1712575039882,78.76,72436.8074,12.4,0.55394,0.0001,20.45776]
[1712575040431,78.76,72436.8074,12.4,0.55394,0.0001,20.45776]
[1712575044137,78.77,72431.5495,12.4,0.55343,0.0001,20.45984]
[1712575047456,78.76,72420.2342,12.4,0.55233,0.0001,20.4642]
[1712575048171,78.76,72420.2342,12.4,0.55233,0.0001,20.4642]
[1712575051091,78.77,72405.5117,12.4,0.5509,0.0001,20.46963]
[1712575051127,78.77,72405.5117,12.4,0.5509,0.0001,20.46963]
[1712575053887,78.76,72398.9398,12.4,0.55027,0.0001,20.46812]
[1712575053957,78.76,72398.9398,12.4,0.55027,0.0001,20.46812]
[1712575056455,78.77,72424.9888,12.4,0.5528,0.0001,20.45854]
[1712575056593,78.77,72424.9888,12.4,0.5528,0.0001,20.45854]
[1712575057161,78.77,72424.9888,12.4,0.5528,0.0001,20.45854]
[1712575058672,78.77,72438.3697,12.4,0.55409,0.0001,20.45329]
[1712575060796,78.77,72437.6326,12.4,0.55402,0.0001,20.45358]
[1712575061633,78.77,72437.6326,12.4,0.55402,0.0001,20.45358]
[1712575062059,78.77,72439.8744,12.4,0.55424,0.0001,20.45269]
[1712575063574,78.77,72448.8418,12.4,0.55511,0.0001,20.44904]
[1712575064166,78.77,72443.397,12.4,0.55458,0.0001,20.45127]
[1712575064167,78.77,72443.397,12.4,0.55458,0.0001,20.45127]
[1712575064310,78.77,72443.397,12.4,0.55458,0.0001,20.45127]
[1712575067425,78.77,72450.3435,12.4,0.55526,0.0001,20.44842]
[1712575069752,78.77,72433.8501,12.4,0.55365,0.0001,20.4551]
[1712575071272,78.77,72431.2948,12.4,0.55341,0.0001,20.45611]
[1712575071288,78.77,72431.2948,12.4,0.55341,0.0001,20.45611]
[1712575076800,78.77,72414.8433,12.4,0.55181,0.0001,20.46238]
[1712575077036,78.77,72414.8433,12.4,0.55181,0.0001,20.46238]
[1712575080038,78.77,72407.5423,12.4,0.5511,0.0001,20.46506]
[1712575080883,78.77,72403.4107,12.4,0.5507,0.0001,20.46655]
[1712575081291,78.77,72403.4107,12.4,0.5507,0.0001,20.46655]
[1712575081795,78.77,72403.4107,12.4,0.5507,0.0001,20.46655]
[1712575082219,78.77,72396.9778,12.4,0.55007,0.0001,20.46883]
[1712575082842,78.77,72383.8491,12.4,0.5488,0.0001,20.47331]
[1712575082888,78.77,72383.8491,12.4,0.5488,0.0001,20.47331]
[1712575083336,78.77,72383.8491,12.4,0.5488,0.0001,20.47331]
[1712575084856,78.78,72368.0942,12.4,0.54727,0.0001,20.47842]
[1712575089892,78.78,72376.7353,12.4,0.5481,0.0001,20.47567]
[1712575090900,78.78,72363.9754,12.4,0.54686,0.0001,20.47972]
[1712575095878,78.79,72368.4201,12.4,0.54729,0.0001,20.47835]
[1712575096208,78.79,72368.4201,12.4,0.54729,0.0001,20.47835]
[1712575096268,78.79,72368.4201,12.4,0.54729,0.0001,20.47835]
[1712575097949,78.79,72388.5411,12.4,0.54925,0.0001,20.47178]
[1712575098094,78.79,72388.5411,12.4,0.54925,0.0001,20.47178]
[1712575099125,78.79,72388.2947,12.4,0.54923,0.0001,20.47185]
[1712575101498,78.79,72402.5294,12.4,0.55061,0.0001,20.46691]
[1712575104627,78.8,72401.2922,12.4,0.55049,0.0001,20.46736]
[1712575104794,78.8,72401.2922,12.4,0.55049,0.0001,20.46736]
[1712575105488,78.8,72401.2922,12.4,0.55049,0.0001,20.46736]
[1712575105751,78.8,72401.2922,12.4,0.55049,0.0001,20.46736]
[1712575105955,78.8,72401.2922,12.4,0.55049,0.0001,20.46736]
[1712575106284,78.79,72403.2928,12.4,0.55068,0.0001,20.46665]
[1712575107011,78.8,72419.0172,12.4,0.55221,0.0001,20.46089]
[1712575109026,78.8,72430.1446,12.4,0.55328,0.0001,20.45664]
[1712575109192,78.8,72430.1446,12.4,0.55328,0.0001,20.45664]
[1712575111511,78.8,72430.8981,12.4,0.55336,0.0001,20.4525]
[1712575111873,78.8,72430.8981,12.4,0.55336,0.0001,20.4525]
[1712575112058,78.81,72432.5723,12.4,0.55352,0.0001,20.45185]
[1712575112885,78.81,72432.5723,12.4,0.55352,0.0001,20.45185]
[1712575113211,78.8,72439.0752,12.4,0.55415,0.0001,20.44926]
[1712575113455,78.8,72455.141,12.4,0.55571,0.0001,20.44266]
[1712575113693,78.8,72455.141,12.4,0.55571,0.0001,20.44266]
[1712575115069,78.8,72468.301,12.4,0.55699,0.0001,20.43702]
[1712575116130,78.8,72471.6964,12.4,0.55732,0.0001,20.43553]
[1712575116588,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117014,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117057,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117321,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117380,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117383,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117415,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117430,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117667,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117686,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117737,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575117772,78.8,72465.872,12.4,0.55675,0.0001,20.43807]
[1712575118174,78.8,72466.6492,12.4,0.55683,0.0001,20.43774]
[1712575118196,78.8,72466.6492,12.4,0.55683,0.0001,20.43774]
[1712575119337,78.8,72475.3439,12.4,0.55767,0.0001,20.43392]
[1712575120628,78.8,72474.0019,12.4,0.55754,0.0001,20.43452]
[1712575121937,78.8,72468.0123,12.4,0.55696,0.0001,20.43715]
[1712575122248,78.8,72465.6402,12.4,0.55673,0.0001,20.43819]
[1712575122270,78.8,72465.6402,12.4,0.55673,0.0001,20.43819]
[1712575123907,78.81,72470.3142,12.4,0.55718,0.0001,20.43616]
[1712575123959,78.81,72470.3142,12.4,0.55718,0.0001,20.43616]
[1712575127150,78.8,72488.998,12.4,0.55899,0.0001,20.42773]
[1712575127158,78.8,72488.998,12.4,0.55899,0.0001,20.42773]
[1712575130510,78.8,72485.8552,12.4,0.55869,0.0001,20.42916]
[1712575131239,78.79,72484.7872,12.4,0.55859,0.0001,20.42965]
[1712575131543,78.79,72475.1724,12.4,0.55765,0.0001,20.43398]
[1712575132795,78.79,72475.1724,12.4,0.55765,0.0001,20.43398]
[1712575132818,78.79,72475.1724,12.4,0.55765,0.0001,20.43398]
[1712575134201,78.79,72457.0914,12.4,0.55591,0.0001,20.44181]
[1712575138639,78.79,72455.9925,12.4,0.5558,0.0001,20.44226]
[1712575140781,78.79,72466.8822,12.4,0.55685,0.0001,20.43761]
[1712575143799,78.8,72469.2008,12.4,0.55708,0.0001,20.43662]
[1712575147921,78.8,72471.4477,12.4,0.55729,0.0001,20.43565]
[1712575147953,78.8,72471.4477,12.4,0.55729,0.0001,20.43565]
[1712575151319,78.8,72488.1858,12.4,0.55891,0.0001,20.4281]
[1712575153115,78.8,72484.2878,12.4,0.55854,0.0001,20.42988]
[1712575154643,78.79,72489.7913,12.4,0.55907,0.0001,20.42734]
[1712575155504,78.79,72487.496,12.4,0.55885,0.0001,20.4284]
[1712575155670,78.79,72487.496,12.4,0.55885,0.0001,20.4284]
[1712575155921,78.79,72487.496,12.4,0.55885,0.0001,20.4284]
[1712575156357,78.79,72469.8657,12.4,0.55714,0.0001,20.43631]
[1712575161393,78.79,72463.0983,12.4,0.55649,0.0001,20.43923]
[1712575162421,78.79,72457.5204,12.4,0.55595,0.0001,20.44162]
[1712575168440,78.78,72460.969,12.4,0.55628,0.0001,20.44014]
[1712575173455,78.79,72452.0832,12.4,0.55543,0.0001,20.44003]
[1712575174147,78.79,72452.0832,12.4,0.55543,0.0001,20.44003]
[1712575179516,78.79,72457.7025,12.4,0.55597,0.0001,20.43769]
[1712575184552,78.79,72456.703,12.4,0.55587,0.0001,20.43811]
[1712575186413,78.79,72456.9615,12.4,0.5559,0.0001,20.438]
[1712575187839,78.79,72469.1719,12.4,0.55708,0.0001,20.43275]
[1712575189466,78.79,72469.0085,12.4,0.55707,0.0001,20.43283]
[1712575193881,78.8,72468.534,12.4,0.55702,0.0001,20.43306]
[1712575194355,78.8,72468.534,12.4,0.55702,0.0001,20.43306]
[1712575195245,78.8,72469.2765,12.4,0.55709,0.0001,20.43273]
[1712575195628,78.8,72485.5792,12.4,0.55867,0.0001,20.42543]
[1712575197755,78.8,72485.9061,12.4,0.5587,0.0001,20.42527]
[1712575199415,78.79,72487.1045,12.4,0.55882,0.0001,20.42472]
[1712575203225,78.79,72482.9138,12.4,0.55841,0.0001,20.42662]
[1712575203327,78.79,72482.9138,12.4,0.55841,0.0001,20.42662]
[1712575203390,78.79,72482.9138,12.4,0.55841,0.0001,20.42662]
[1712575204312,78.79,72482.9923,12.4,0.55842,0.0001,20.42658]
[1712575204724,78.79,72482.9923,12.4,0.55842,0.0001,20.42658]
[1712575205711,78.78,72518.9722,12.4,0.5619,0.0001,20.40943]
[1712575206288,78.78,72518.9722,12.4,0.5619,0.0001,20.40943]
[1712575206355,78.78,72518.9722,12.4,0.5619,0.0001,20.40943]
[1712575206356,78.78,72518.9722,12.4,0.5619,0.0001,20.40943]
[1712575206407,78.78,72518.9722,12.4,0.5619,0.0001,20.40943]
[1712575209057,78.78,72500.1115,12.4,0.56008,0.0001,20.41858]
[1712575209154,78.78,72500.1115,12.4,0.56008,0.0001,20.41858]
[1712575209751,78.78,72501.8007,12.4,0.56025,0.0001,20.41777]
[1712575210012,78.78,72501.8007,12.4,0.56025,0.0001,20.41777]
[1712575211757,78.77,72517.9322,12.4,0.56181,0.0001,20.4099]
[1712575212455,78.77,72529.2696,12.4,0.5629,0.0001,20.40418]
[1712575213100,78.77,72529.2696,12.4,0.5629,0.0001,20.40418]
[1712575222650,78.76,72527.6483,12.4,0.56275,0.0001,20.40497]
[1712575227866,78.75,72533.5324,12.4,0.56332,0.0001,20.40192]
[1712575232907,78.75,72532.6119,12.4,0.56324,0.0001,20.39851]
[1712575235818,78.75,72526.3888,12.4,0.56264,0.0001,20.40168]
[1712575235850,78.75,72526.3888,12.4,0.56264,0.0001,20.40168]
[1712575236129,78.75,72525.2906,12.4,0.56254,0.0001,20.40224]
[1712575236158,78.75,72525.2906,12.4,0.56254,0.0001,20.40224]
[1712575238628,78.74,72516.4428,12.4,0.56169,0.0001,20.40666]
[1712575239052,78.74,72513.0158,12.4,0.56135,0.0001,20.40834]
[1712575240771,78.74,72513.8155,12.4,0.56143,0.0001,20.40794]
[1712575240801,78.74,72513.8155,12.4,0.56143,0.0001,20.40794]
[1712575241469,78.74,72516.9907,12.4,0.56174,0.0001,20.40637]
[1712575243488,78.74,72515.0223,12.4,0.56155,0.0001,20.40733]
[1712575245147,78.73,72512.4028,12.4,0.5613,0.0001,20.40861]
[1712575245269,78.73,72512.4028,12.4,0.5613,0.0001,20.40861]
[1712575245345,78.73,72512.4028,12.4,0.5613,0.0001,20.40861]
[1712575246177,78.73,72513.3247,12.4,0.56139,0.0001,20.40815]
[1712575246253,78.73,72513.3247,12.4,0.56139,0.0001,20.40815]
[1712575246706,78.73,72513.3247,12.4,0.56139,0.0001,20.40815]
[1712575249523,78.73,72510.4048,12.4,0.56111,0.0001,20.40956]
[1712575251252,78.72,72508.4107,12.4,0.56092,0.0001,20.41052]
[1712575253769,78.72,72511.1707,12.4,0.56119,0.0001,20.40916]
[1712575253842,78.72,72511.1707,12.4,0.56119,0.0001,20.40916]
[1712575254004,78.72,72511.1707,12.4,0.56119,0.0001,20.40916]
[1712575254353,78.72,72517.3966,12.4,0.56179,0.0001,20.40608]
[1712575255669,78.72,72522.9011,12.4,0.56232,0.0001,20.40332]
[1712575256297,78.71,72526.9877,12.4,0.56272,0.0001,20.40124]
[1712575257579,78.71,72537.3709,12.4,0.56372,0.0001,20.39589]
[1712575257827,78.71,72537.3709,12.4,0.56372,0.0001,20.39589]
[1712575258085,78.71,72552.6975,12.4,0.5652,0.0001,20.38776]
[1712575258382,78.71,72552.6975,12.4,0.5652,0.0001,20.38776]
[1712575258787,78.71,72552.6975,12.4,0.5652,0.0001,20.38776]
[1712575261385,78.71,72553.66,12.4,0.5653,0.0001,20.38722]
[1712575267148,78.7,72550.7802,12.4,0.56502,0.0001,20.38874]
[1712575267712,78.7,72550.7802,12.4,0.56502,0.0001,20.38874]
[1712575267755,78.7,72550.7802,12.4,0.56502,0.0001,20.38874]
[1712575269161,78.7,72562.6703,12.4,0.56617,0.0001,20.38225]
[1712575269627,78.7,72562.6703,12.4,0.56617,0.0001,20.38225]
[1712575269736,78.7,72562.6703,12.4,0.56617,0.0001,20.38225]
[1712575270035,78.7,72562.6703,12.4,0.56617,0.0001,20.38225]
[1712575270454,78.7,72562.3486,12.4,0.56614,0.0001,20.38242]
[1712575274715,78.69,72553.4849,12.4,0.56529,0.0001,20.38724]
[1712575280239,78.68,72546.4668,12.4,0.56462,0.0001,20.39096]
[1712575285274,78.68,72538.1924,12.4,0.56382,0.0001,20.3953]
[1712575286663,78.68,72534.6256,12.4,0.56348,0.0001,20.39715]
[1712575286712,78.68,72534.6256,12.4,0.56348,0.0001,20.39715]
[1712575286739,78.68,72534.6256,12.4,0.56348,0.0001,20.39715]
[1712575287547,78.67,72534.0574,12.4,0.56342,0.0001,20.39744]
[1712575287799,78.67,72534.0574,12.4,0.56342,0.0001,20.39744]
[1712575288295,78.68,72555.1141,12.4,0.56546,0.0001,20.38627]
[1712575289301,78.67,72541.9242,12.4,0.56418,0.0001,20.39333]
[1712575290047,78.67,72541.9242,12.4,0.56418,0.0001,20.39333]
[1712575290100,78.67,72541.9242,12.4,0.56418,0.0001,20.39333]
[1712575290103,78.67,72541.9242,12.4,0.56418,0.0001,20.39333]
[1712575290238,78.67,72541.9242,12.4,0.56418,0.0001,20.39333]
[1712575290243,78.67,72541.9242,12.4,0.56418,0.0001,20.39333]
[1712575291061,78.67,72541.9189,12.4,0.56418,0.0001,20.39333]
[1712575292044,78.67,72546.6206,12.4,0.56465,0.0001,20.38697]
[1712575292139,78.67,72546.6206,12.4,0.56465,0.0001,20.38697]
[1712575292159,78.67,72546.6206,12.4,0.56465,0.0001,20.38697]
[1712575292269,78.67,72546.6206,12.4,0.56465,0.0001,20.38697]
[1712575293332,78.67,72563.7155,12.4,0.5663,0.0001,20.37766]
[1712575295892,78.67,72563.087,12.4,0.56624,0.0001,20.378]
[1712575297352,78.67,72565.1032,12.4,0.56643,0.0001,20.37688]
[1712575298712,78.67,72563.0255,12.4,0.56623,0.0001,20.37802]
[1712575303923,78.66,72554.3023,12.4,0.5654,0.0001,20.38277]
[1712575309442,78.65,72552.4625,12.4,0.56522,0.0001,20.38372]
[1712575312515,78.65,72555.1195,12.4,0.56548,0.0001,20.38226]
[1712575312592,78.65,72555.1195,12.4,0.56548,0.0001,20.38226]
[1712575312736,78.65,72555.1195,12.4,0.56548,0.0001,20.38226]
[1712575313070,78.65,72555.1195,12.4,0.56548,0.0001,20.38226]
[1712575313158,78.65,72555.1195,12.4,0.56548,0.0001,20.38226]
[1712575313318,78.65,72555.1195,12.4,0.56548,0.0001,20.38226]
[1712575313723,78.65,72553.6801,12.4,0.56534,0.0001,20.38304]
[1712575314172,78.65,72553.6801,12.4,0.56534,0.0001,20.38304]
[1712575314877,78.65,72554.892,12.4,0.56546,0.0001,20.38238]
[1712575314955,78.65,72554.892,12.4,0.56546,0.0001,20.38238]
[1712575315226,78.65,72554.892,12.4,0.56546,0.0001,20.38238]
[1712575315486,78.64,72598.2005,12.4,0.56964,0.0001,20.35769]
[1712575315687,78.64,72598.2005,12.4,0.56964,0.0001,20.35769]
[1712575315714,78.64,72598.2005,12.4,0.56964,0.0001,20.35769]
[1712575316496,78.64,72599.1642,12.4,0.56973,0.0001,20.35711]
[1712575322533,78.64,72599.7503,12.4,0.56979,0.0001,20.35672]
[1712575327569,78.63,72607.5923,12.4,0.57055,0.0001,20.35197]
[1712575332605,78.63,72613.602,12.4,0.57113,0.0001,20.34827]
[1712575335616,78.63,72609.69,12.4,0.57076,0.0001,20.35066]
[1712575335961,78.63,72609.69,12.4,0.57076,0.0001,20.35066]
[1712575341668,78.62,72606.2854,12.4,0.57043,0.0001,20.3527]
[1712575346703,78.62,72606.378,12.4,0.57045,0.0001,20.35262]
[1712575347874,78.62,72606.5486,12.4,0.57046,0.0001,20.35251]
[1712575353751,78.61,72608.1945,12.4,0.57063,0.0001,20.34761]
[1712575355765,78.61,72592.1283,12.4,0.56908,0.0001,20.35723]
[1712575360724,78.61,72601.6677,12.4,0.57001,0.0001,20.35154]
[1712575361937,78.61,72615.7735,12.4,0.57137,0.0001,20.34293]
[1712575363834,78.61,72600.8813,12.4,0.56993,0.0001,20.35199]
[1712575364050,78.61,72600.8813,12.4,0.56993,0.0001,20.35199]
[1712575369644,78.6,72603.1266,12.4,0.57015,0.0001,20.35061]
[1712575374907,78.6,72610.2217,12.4,0.57084,0.0001,20.34628]
[1712575379943,78.59,72608.9763,12.4,0.57072,0.0001,20.34703]
[1712575384978,78.59,72607.3285,12.4,0.57056,0.0001,20.34802]
[1712575390017,78.59,72609.5359,12.4,0.57078,0.0001,20.34665]
[1712575395455,78.59,72610.49,12.4,0.57087,0.0001,20.34606]
[1712575400050,78.58,72604.0882,12.4,0.57025,0.0001,20.34994]
[1712575405122,78.58,72599.7729,12.4,0.56984,0.0001,20.3525]
[1712575410162,78.57,72596.0569,12.4,0.56949,0.0001,20.35469]
[1712575415193,78.57,72592.972,12.4,0.5692,0.0001,20.3526]
[1712575420229,78.56,72593.4072,12.4,0.56925,0.0001,20.35231]
[1712575420645,78.56,72593.4072,12.4,0.56925,0.0001,20.35231]
[1712575422248,78.56,72563.9936,12.4,0.5664,0.0001,20.3692]
[1712575422392,78.56,72563.9936,12.4,0.5664,0.0001,20.3692]
[1712575423009,78.56,72563.9936,12.4,0.5664,0.0001,20.3692]
[1712575423845,78.56,72554.3146,12.4,0.56547,0.0001,20.37453]
[1712575424500,78.55,72549.0534,12.4,0.56496,0.0001,20.37737]
[1712575424774,78.55,72549.0534,12.4,0.56496,0.0001,20.37737]
[1712575426014,78.55,72542.5397,12.4,0.56433,0.0001,20.38086]
[1712575426839,78.55,72539.5577,12.4,0.56404,0.0001,20.38243]
[1712575426863,78.55,72539.5577,12.4,0.56404,0.0001,20.38243]
[1712575426866,78.55,72539.5577,12.4,0.56404,0.0001,20.38243]
[1712575427061,78.55,72539.5577,12.4,0.56404,0.0001,20.38243]
[1712575427281,78.55,72516.9688,12.4,0.56185,0.0001,20.39403]
[1712575427845,78.55,72516.9688,12.4,0.56185,0.0001,20.39403]
[1712575430296,78.55,72510.4505,12.4,0.56122,0.0001,20.39725]
[1712575430302,78.55,72521.3004,12.4,0.56227,0.0001,20.39184]
[1712575432255,78.55,72524.7517,12.4,0.56261,0.0001,20.39009]
[1712575432748,78.55,72528.1394,12.4,0.56294,0.0001,20.38835]
[1712575433072,78.55,72528.1394,12.4,0.56294,0.0001,20.38835]
[1712575433155,78.55,72528.1394,12.4,0.56294,0.0001,20.38835]
[1712575433322,78.55,72543.46,12.4,0.56442,0.0001,20.38033]
[1712575434891,78.55,72548.957,12.4,0.56496,0.0001,20.37739]
[1712575436298,78.54,72551.5339,12.4,0.56521,0.0001,20.37599]
[1712575436793,78.54,72556.3357,12.4,0.56567,0.0001,20.37337]
[1712575437976,78.54,72557.3886,12.4,0.56577,0.0001,20.37278]
[1712575438027,78.54,72557.3886,12.4,0.56577,0.0001,20.37278]
[1712575439264,78.54,72566.0848,12.4,0.56662,0.0001,20.36796]
[1712575442084,78.54,72563.5656,12.4,0.56637,0.0001,20.36936]
[1712575442155,78.54,72563.5656,12.4,0.56637,0.0001,20.36936]
[1712575442498,78.54,72555.8203,12.4,0.56562,0.0001,20.37363]
[1712575445873,78.53,72548.531,12.4,0.56492,0.0001,20.37756]
[1712575446522,78.53,72540.1816,12.4,0.56411,0.0001,20.38202]
[1712575447946,78.53,72540.3597,12.4,0.56413,0.0001,20.38192]
[1712575448539,78.53,72539.193,12.4,0.56402,0.0001,20.38254]
[1712575454471,78.53,72540.9395,12.4,0.56419,0.0001,20.38161]
[1712575456293,78.53,72540.2531,12.4,0.56412,0.0001,20.38198]
[1712575456861,78.53,72540.2864,12.4,0.56412,0.0001,20.38196]
[1712575457373,78.53,72540.2864,12.4,0.56412,0.0001,20.38196]
[1712575459504,78.53,72560.0568,12.4,0.56604,0.0001,20.37126]
[1712575459810,78.53,72560.0568,12.4,0.56604,0.0001,20.37126]
[1712575460876,78.53,72556.3945,12.4,0.56568,0.0001,20.37327]
[1712575461838,78.53,72554.4866,12.4,0.5655,0.0001,20.37431]
[1712575467561,78.52,72555.4874,12.4,0.5656,0.0001,20.37374]
[1712575471524,78.52,72556.9408,12.4,0.56574,0.0001,20.37293]
[1712575472414,78.52,72556.5933,12.4,0.56572,0.0001,20.36924]
[1712575474008,78.52,72562.8427,12.4,0.56632,0.0001,20.36577]
[1712575474610,78.52,72574.6893,12.4,0.56747,0.0001,20.3591]
[1712575479646,78.51,72574.7295,12.4,0.56748,0.0001,20.35904]
[1712575484681,78.51,72566.6117,12.4,0.56669,0.0001,20.36363]
[1712575488455,78.5,72578.237,12.4,0.56782,0.0001,20.35699]
[1712575489716,78.5,72589.3006,12.4,0.56889,0.0001,20.35055]
[1712575494752,78.49,72583.549,12.4,0.56834,0.0001,20.35388]
[1712575499786,78.49,72585.7178,12.4,0.56856,0.0001,20.35257]
[1712575504822,78.48,72584.6666,12.4,0.56846,0.0001,20.35314]
[1712575507062,78.48,72584.889,12.4,0.56848,0.0001,20.353]
[1712575507487,78.48,72584.889,12.4,0.56848,0.0001,20.353]
[1712575509123,78.47,72584.6066,12.4,0.56846,0.0001,20.35315]
[1712575509140,78.47,72584.6066,12.4,0.56846,0.0001,20.35315]
[1712575509523,78.47,72584.6066,12.4,0.56846,0.0001,20.35315]
[1712575511543,78.47,72588.0883,12.4,0.56879,0.0001,20.3511]
[1712575513279,78.47,72587.7036,12.4,0.56876,0.0001,20.35131]
[1712575513373,78.47,72587.7036,12.4,0.56876,0.0001,20.35131]
[1712575513566,78.47,72587.7036,12.4,0.56876,0.0001,20.35131]
[1712575515586,78.47,72583.4912,12.4,0.56835,0.0001,20.35376]
[1712575517363,78.46,72581.967,12.4,0.56821,0.0001,20.35463]
[1712575517418,78.46,72581.967,12.4,0.56821,0.0001,20.35463]
[1712575518003,78.46,72581.5747,12.4,0.56817,0.0001,20.35485]
[1712575520857,78.46,72581.6804,12.4,0.56818,0.0001,20.35477]
[1712575522653,78.45,72582.7865,12.4,0.56829,0.0001,20.35412]
[1712575522706,78.45,72582.7865,12.4,0.56829,0.0001,20.35412]
[1712575522879,78.45,72582.7865,12.4,0.56829,0.0001,20.35412]
[1712575523711,78.45,72578.2779,12.4,0.56785,0.0001,20.35672]
[1712575529000,78.44,72579.4711,12.4,0.56798,0.0001,20.35598]
[1712575529349,78.44,72579.4711,12.4,0.56798,0.0001,20.35598]
[1712575529786,78.44,72579.4711,12.4,0.56798,0.0001,20.35598]
[1712575530603,78.44,72576.4969,12.4,0.56769,0.0001,20.35768]
[1712575531360,78.44,72574.142,12.4,0.56747,0.0001,20.35515]
[1712575531381,78.44,72574.142,12.4,0.56747,0.0001,20.35515]
[1712575535767,78.44,72571.119,12.4,0.56718,0.0001,20.35687]
[1712575540840,78.44,72572.7804,12.4,0.56734,0.0001,20.35593]
[1712575541042,78.44,72572.7804,12.4,0.56734,0.0001,20.35593]
[1712575541486,78.44,72571.7029,12.4,0.56723,0.0001,20.35654]
[1712575543055,78.44,72568.9043,12.4,0.56696,0.0001,20.35812]
[1712575543560,78.44,72568.9309,12.4,0.56696,0.0001,20.35811]
[1712575545229,78.44,72580.8492,12.4,0.56812,0.0001,20.35128]
[1712575545978,78.44,72580.8492,12.4,0.56812,0.0001,20.35128]
[1712575547360,78.44,72587.3875,12.4,0.56875,0.0001,20.34745]
[1712575547995,78.44,72587.3875,12.4,0.56875,0.0001,20.34745]
[1712575550412,78.43,72589.1013,12.4,0.56892,0.0001,20.34643]
[1712575552169,78.43,72586.1233,12.4,0.56863,0.0001,20.34816]
[1712575552434,78.43,72586.1233,12.4,0.56863,0.0001,20.34816]
[1712575554865,78.43,72587.3431,12.4,0.56875,0.0001,20.34744]
[1712575556647,78.43,72587.394,12.4,0.56876,0.0001,20.34739]
[1712575556896,78.43,72587.394,12.4,0.56876,0.0001,20.34739]
[1712575559320,78.42,72586.7604,12.4,0.5687,0.0001,20.34775]
[1712575561606,78.42,72588.6832,12.4,0.56889,0.0001,20.3466]
[1712575562143,78.42,72588.6832,12.4,0.56889,0.0001,20.3466]
[1712575562306,78.42,72596.9138,12.4,0.56969,0.0001,20.34171]
[1712575562710,78.42,72596.9138,12.4,0.56969,0.0001,20.34171]
[1712575564160,78.42,72601.9267,12.4,0.57017,0.0001,20.33869]
[1712575564770,78.42,72602.1596,12.4,0.57019,0.0001,20.33854]
[1712575565877,78.42,72600.3617,12.4,0.57002,0.0001,20.33963]
[1712575566184,78.42,72600.3617,12.4,0.57002,0.0001,20.33963]
[1712575568647,78.42,72604.5929,12.4,0.57043,0.0001,20.33706]
[1712575573973,78.42,72606.7284,12.4,0.57064,0.0001,20.33574]
[1712575578058,78.41,72608.3599,12.4,0.5708,0.0001,20.33474]
[1712575578241,78.41,72608.3599,12.4,0.5708,0.0001,20.33474]
[1712575578629,78.41,72607.3842,12.4,0.5707,0.0001,20.33534]
[1712575579869,78.41,72616.7393,12.4,0.57161,0.0001,20.32955]
[1712575580232,78.41,72616.7393,12.4,0.57161,0.0001,20.32955]
[1712575581368,78.41,72640.5817,12.4,0.57391,0.0001,20.31433]
[1712575583476,78.41,72641.007,12.4,0.57395,0.0001,20.31404]
[1712575583801,78.41,72641.007,12.4,0.57395,0.0001,20.31404]
[1712575583920,78.41,72641.007,12.4,0.57395,0.0001,20.31404]
[1712575585194,78.41,72636.2384,12.4,0.57349,0.0001,20.31713]
[1712575585924,78.41,72630.179,12.4,0.57291,0.0001,20.32102]
[1712575585926,78.41,72630.179,12.4,0.57291,0.0001,20.32102]
[1712575586084,78.41,72630.179,12.4,0.57291,0.0001,20.32102]
[1712575591437,78.4,72644.5706,12.4,0.57432,0.0001,20.30773]
[1712575594421,78.39,72641.6148,12.4,0.57403,0.0001,20.30965]
[1712575594836,78.39,72641.7414,12.4,0.57404,0.0001,20.30957]
[1712575596496,78.39,72635.846,12.4,0.57348,0.0001,20.31339]
[1712575596857,78.39,72635.846,12.4,0.57348,0.0001,20.31339]
[1712575597670,78.39,72633.7144,12.4,0.57327,0.0001,20.31477]
[1712575602456,78.39,72646.8786,12.4,0.57454,0.0001,20.30616]
[1712575602482,78.39,72646.8786,12.4,0.57454,0.0001,20.30616]
[1712575602911,78.39,72646.8786,12.4,0.57454,0.0001,20.30616]
[1712575604458,78.39,72648.2826,12.4,0.57468,0.0001,20.30523]
[1712575605366,78.39,72647.6973,12.4,0.57462,0.0001,20.30562]
[1712575605778,78.39,72651.3957,12.4,0.57498,0.0001,20.30315]
[1712575606228,78.39,72651.3957,12.4,0.57498,0.0001,20.30315]
[1712575609467,78.38,72657.7924,12.4,0.5756,0.0001,20.29884]
[1712575610578,78.38,72641.9204,12.4,0.57407,0.0001,20.30937]
[1712575610868,78.38,72641.9204,12.4,0.57407,0.0001,20.30937]
[1712575610870,78.38,72641.9204,12.4,0.57407,0.0001,20.30937]
[1712575611091,78.38,72641.9204,12.4,0.57407,0.0001,20.30937]
[1712575611103,78.38,72641.9204,12.4,0.57407,0.0001,20.30937]
[1712575611455,78.38,72659.4832,12.4,0.57577,0.0001,20.29768]
[1712575613534,78.38,72659.6975,12.4,0.57579,0.0001,20.29752]
[1712575618633,78.37,72665.7462,12.4,0.57638,0.0001,20.29336]
[1712575619166,78.37,72665.7462,12.4,0.57638,0.0001,20.29336]
[1712575619585,78.37,72665.7462,12.4,0.57638,0.0001,20.29336]
[1712575622318,78.36,72656.9059,12.4,0.57553,0.0001,20.29933]
[1712575622818,78.36,72653.991,12.4,0.57525,0.0001,20.30127]
[1712575628702,78.36,72638.3156,12.4,0.57374,0.0001,20.31158]
[1712575633739,78.35,72641.1431,12.4,0.57401,0.0001,20.30972]
[1712575638773,78.35,72641.902,12.4,0.57409,0.0001,20.30921]
[1712575643808,78.35,72643.691,12.4,0.57426,0.0001,20.30802]
[1712575648844,78.35,72643.7218,12.4,0.57426,0.0001,20.308]
[1712575653879,78.35,72644.9748,12.4,0.5744,0.0001,20.30327]
[1712575658912,78.35,72651.3927,12.4,0.57502,0.0001,20.299]
[1712575659009,78.35,72651.3927,12.4,0.57502,0.0001,20.299]
[1712575660928,78.34,72670.918,12.4,0.5769,0.0001,20.28573]
[1712575661429,78.34,72670.918,12.4,0.5769,0.0001,20.28573]
[1712575661841,78.34,72670.918,12.4,0.5769,0.0001,20.28573]
[1712575662005,78.34,72672.2676,12.4,0.57703,0.0001,20.28479]
[1712575663054,78.34,72672.2676,12.4,0.57703,0.0001,20.28479]
[1712575663066,78.34,72672.2676,12.4,0.57703,0.0001,20.28479]
[1712575663948,78.34,72688.4932,12.4,0.5786,0.0001,20.2734]
[1712575664224,78.34,72688.4932,12.4,0.5786,0.0001,20.2734]
[1712575664666,78.34,72688.4932,12.4,0.5786,0.0001,20.2734]
[1712575664914,78.34,72688.4932,12.4,0.5786,0.0001,20.2734]
[1712575666314,78.34,72696.3542,12.4,0.57936,0.0001,20.26778]
[1712575666719,78.34,72696.3542,12.4,0.57936,0.0001,20.26778]
[1712575666969,78.34,72706.6157,12.4,0.58034,0.0001,20.26032]
[1712575667978,78.34,72671.7641,12.4,0.57699,0.0001,20.28514]
[1712575668881,78.34,72671.7641,12.4,0.57699,0.0001,20.28514]
[1712575668885,78.34,72671.7641,12.4,0.57699,0.0001,20.28514]
[1712575669145,78.34,72675.3615,12.4,0.57733,0.0001,20.28264]
[1712575672251,78.34,72675.1164,12.4,0.57731,0.0001,20.2828]
[1712575674321,78.34,72667.0739,12.4,0.57654,0.0001,20.28834]
[1712575676035,78.34,72654.923,12.4,0.57536,0.0001,20.29659]
[1712575676459,78.34,72654.923,12.4,0.57536,0.0001,20.29659]
[1712575676607,78.34,72654.923,12.4,0.57536,0.0001,20.29659]
[1712575676784,78.34,72654.923,12.4,0.57536,0.0001,20.29659]
[1712575676791,78.34,72654.923,12.4,0.57536,0.0001,20.29659]
[1712575677213,78.34,72654.1507,12.4,0.57529,0.0001,20.29711]
[1712575677300,78.34,72654.1507,12.4,0.57529,0.0001,20.29711]
[1712575677601,78.34,72654.1507,12.4,0.57529,0.0001,20.29711]
[1712575677609,78.34,72654.1507,12.4,0.57529,0.0001,20.29711]
[1712575678016,78.34,72654.1507,12.4,0.57529,0.0001,20.29711]
[1712575678523,78.34,72645.7057,12.4,0.57447,0.0001,20.30271]
[1712575681320,78.34,72663.2683,12.4,0.57617,0.0001,20.29095]
[1712575683090,78.34,72664.5577,12.4,0.57629,0.0001,20.29006]
[1712575683231,78.34,72664.5577,12.4,0.57629,0.0001,20.29006]
[1712575683343,78.34,72664.5577,12.4,0.57629,0.0001,20.29006]
[1712575683642,78.34,72664.5577,12.4,0.57629,0.0001,20.29006]
[1712575685098,78.34,72678.939,12.4,0.57768,0.0001,20.28011]
[1712575687110,78.34,72690.6977,12.4,0.57881,0.0001,20.27179]
[1712575687818,78.34,72690.6977,12.4,0.57881,0.0001,20.27179]
[1712575687911,78.34,72690.6977,12.4,0.57881,0.0001,20.27179]
[1712575691139,78.34,72701.997,12.4,0.5799,0.0001,20.26366]
[1712575691254,78.34,72701.997,12.4,0.5799,0.0001,20.26366]
[1712575697183,78.34,72701.9972,12.4,0.5799,0.0001,20.26365]
[1712575702218,78.33,72710.4662,12.4,0.58072,0.0001,20.2574]
[1712575703715,78.33,72712.3102,12.4,0.5809,0.0001,20.25603]
[1712575709273,78.32,72719.0005,12.4,0.58155,0.0001,20.25102]
[1712575710149,78.32,72719.0005,12.4,0.58155,0.0001,20.25102]
[1712575715314,78.32,72712.5964,12.4,0.58094,0.0001,20.25185]
[1712575716321,78.32,72700.4184,12.4,0.57977,0.0001,20.26077]
[1712575721356,78.31,72709.536,12.4,0.58065,0.0001,20.25406]
[1712575726391,78.31,72711.9572,12.4,0.58089,0.0001,20.25224]
[1712575730419,78.31,72701.308,12.4,0.57987,0.0001,20.26002]
[1712575735455,78.31,72706.2344,12.4,0.58034,0.0001,20.25642]
[1712575738302,78.31,72706.907,12.4,0.58041,0.0001,20.25594]
[1712575740455,78.31,72720.6248,12.4,0.58173,0.0001,20.24576]
[1712575742355,78.31,72722.0318,12.4,0.58186,0.0001,20.2447]
[1712575742778,78.31,72723.3391,12.4,0.58199,0.0001,20.24371]
[1712575744392,78.31,72723.4505,12.4,0.582,0.0001,20.24362]
[1712575744794,78.31,72723.9871,12.4,0.58205,0.0001,20.24322]
[1712575746810,78.31,72724.887,12.4,0.58214,0.0001,20.24253]
[1712575749391,78.31,72721.8701,12.4,0.58185,0.0001,20.2448]
[1712575750026,78.3,72721.7015,12.4,0.58183,0.0001,20.24493]
[1712575750437,78.3,72721.7015,12.4,0.58183,0.0001,20.24493]
[1712575750849,78.3,72717.1063,12.4,0.58139,0.0001,20.24837]
[1712575752061,78.3,72709.5229,12.4,0.58066,0.0001,20.25399]
[1712575755712,78.31,72711.7223,12.4,0.58087,0.0001,20.25237]
[1712575756123,78.31,72711.7223,12.4,0.58087,0.0001,20.25237]
[1712575761640,78.31,72702.9219,12.4,0.58002,0.0001,20.25886]
[1712575764185,78.31,72703.8854,12.4,0.58011,0.0001,20.25817]
[1712575765003,78.31,72705.2768,12.4,0.58025,0.0001,20.25716]
[1712575766613,78.31,72705.3346,12.4,0.58025,0.0001,20.25712]
[1712575766675,78.31,72693.0912,12.4,0.57907,0.0001,20.266]
[1712575769696,78.31,72706.1143,12.4,0.58033,0.0001,20.25656]
[1712575769827,78.31,72706.1143,12.4,0.58033,0.0001,20.25656]
[1712575770258,78.31,72706.1143,12.4,0.58033,0.0001,20.25656]
[1712575772540,78.31,72721.0481,12.4,0.58177,0.0001,20.24158]
[1712575772679,78.31,72721.0481,12.4,0.58177,0.0001,20.24158]
[1712575774778,78.31,72723.2027,12.4,0.58198,0.0001,20.23995]
[1712575775133,78.31,72723.2027,12.4,0.58198,0.0001,20.23995]
[1712575775169,78.31,72723.2027,12.4,0.58198,0.0001,20.23995]
[1712575775761,78.31,72723.2027,12.4,0.58198,0.0001,20.23995]
[1712575776212,78.31,72723.2027,12.4,0.58198,0.0001,20.23995]
[1712575776524,78.31,72728.6574,12.4,0.58251,0.0001,20.23583]
[1712575777571,78.31,72728.6574,12.4,0.58251,0.0001,20.23583]
[1712575777752,78.31,72757.9376,12.4,0.58532,0.0001,20.21308]
[1712575778467,78.31,72757.9376,12.4,0.58532,0.0001,20.21308]
[1712575778694,78.31,72757.9376,12.4,0.58532,0.0001,20.21308]
[1712575779067,78.32,72748.7993,12.4,0.58444,0.0001,20.22029]
[1712575779213,78.32,72748.7993,12.4,0.58444,0.0001,20.22029]
[1712575780772,78.32,72731.8145,12.4,0.58281,0.0001,20.23344]
[1712575780858,78.32,72731.8145,12.4,0.58281,0.0001,20.23344]
[1712575781780,78.32,72705.0771,12.4,0.58023,0.0001,20.25344]
[1712575782486,78.32,72705.0771,12.4,0.58023,0.0001,20.25344]
[1712575782899,78.32,72700.1148,12.4,0.57976,0.0001,20.25706]
[1712575783794,78.32,72690.1744,12.4,0.5788,0.0001,20.26422]
[1712575786984,78.32,72684.0527,12.4,0.5782,0.0001,20.26861]
[1712575792855,78.33,72685.042,12.4,0.57829,0.0001,20.26798]
[1712575797891,78.34,72679.1342,12.4,0.57772,0.0001,20.27217]
[1712575799077,78.34,72671.3048,12.4,0.57696,0.0001,20.27763]
[1712575799382,78.34,72671.3048,12.4,0.57696,0.0001,20.27763]
[1712575799615,78.34,72671.3048,12.4,0.57696,0.0001,20.27763]
[1712575800236,78.34,72670.7825,12.4,0.57691,0.0001,20.278]
[1712575800915,78.34,72648.4797,12.4,0.57476,0.0001,20.2931]
[1712575801916,78.34,72648.4797,12.4,0.57476,0.0001,20.2931]
[1712575802230,78.34,72640.8769,12.4,0.57403,0.0001,20.29811]
[1712575802266,78.34,72640.8769,12.4,0.57403,0.0001,20.29811]
[1712575802274,78.34,72640.8769,12.4,0.57403,0.0001,20.29811]
[1712575802385,78.34,72640.8769,12.4,0.57403,0.0001,20.29811]
[1712575802743,78.34,72640.8769,12.4,0.57403,0.0001,20.29811]
[1712575803239,78.34,72640.8769,12.4,0.57403,0.0001,20.29811]
[1712575803542,78.34,72633.4622,12.4,0.57331,0.0001,20.30293]
[1712575804001,78.34,72623.504,12.4,0.57234,0.0001,20.3093]
[1712575804830,78.34,72623.504,12.4,0.57234,0.0001,20.3093]
[1712575805948,78.34,72613.09,12.4,0.57134,0.0001,20.31584]
[1712575807540,78.34,72616.0883,12.4,0.57163,0.0001,20.31397]
[1712575807669,78.34,72616.0883,12.4,0.57163,0.0001,20.31397]
[1712575808378,78.34,72616.0883,12.4,0.57163,0.0001,20.31397]
[1712575808404,78.34,72616.0883,12.4,0.57163,0.0001,20.31397]
[1712575808970,78.34,72629.6747,12.4,0.57294,0.0001,20.30537]
[1712575811631,78.34,72621.7047,12.4,0.57217,0.0001,20.31045]
[1712575815012,78.34,72602.2432,12.4,0.57028,0.0001,20.32252]
[1712575817950,78.34,72606.586,12.4,0.5707,0.0001,20.31987]
[1712575820051,78.34,72587.8059,12.4,0.56889,0.0001,20.33116]
[1712575820888,78.34,72587.8059,12.4,0.56889,0.0001,20.33116]
[1712575822476,78.34,72580.1281,12.4,0.56814,0.0001,20.33566]
[1712575824483,78.34,72582.7309,12.4,0.56839,0.0001,20.33414]
[1712575824667,78.34,72582.7309,12.4,0.56839,0.0001,20.33414]
[1712575824769,78.34,72582.7309,12.4,0.56839,0.0001,20.33414]
[1712575826091,78.34,72571.0492,12.4,0.56726,0.0001,20.34089]
[1712575827126,78.34,72566.2568,12.4,0.56679,0.0001,20.34361]
[1712575827233,78.34,72566.2568,12.4,0.56679,0.0001,20.34361]
[1712575829111,78.34,72550.3443,12.4,0.56525,0.0001,20.35243]
[1712575832133,78.34,72561.3996,12.4,0.56633,0.0001,20.34244]
[1712575837167,78.34,72561.5106,12.4,0.56634,0.0001,20.34237]
[1712575839181,78.33,72573.7397,12.4,0.56753,0.0001,20.33543]
[1712575843210,78.33,72563.1802,12.4,0.56651,0.0001,20.34138]
[1712575847238,78.32,72540.7415,12.4,0.56433,0.0001,20.35365]
[1712575850791,78.32,72543.2236,12.4,0.56458,0.0001,20.3523]
[1712575852151,78.32,72541.4677,12.4,0.56441,0.0001,20.35324]
[1712575853875,78.32,72536.0874,12.4,0.56388,0.0001,20.35609]
[1712575854585,78.32,72537.559,12.4,0.56403,0.0001,20.35531]
[1712575855879,78.32,72537.5811,12.4,0.56403,0.0001,20.3553]
[1712575856605,78.32,72529.5683,12.4,0.56325,0.0001,20.35951]
[1712575862347,78.32,72536.1171,12.4,0.56389,0.0001,20.35608]
[1712575862665,78.32,72536.1171,12.4,0.56389,0.0001,20.35608]
[1712575863079,78.32,72536.1171,12.4,0.56389,0.0001,20.35608]
[1712575864680,78.32,72539.7108,12.4,0.56424,0.0001,20.35416]
[1712575865096,78.32,72539.7108,12.4,0.56424,0.0001,20.35416]
[1712575867513,78.31,72535.2651,12.4,0.56381,0.0001,20.35652]
[1712575871233,78.32,72538.336,12.4,0.5641,0.0001,20.3549]
[1712575871940,78.32,72540.204,12.4,0.56428,0.0001,20.35391]
[1712575873959,78.32,72536.134,12.4,0.56389,0.0001,20.35607]
[1712575876525,78.32,72534.9597,12.4,0.56377,0.0001,20.35669]
[1712575876783,78.32,72534.9597,12.4,0.56377,0.0001,20.35669]
[1712575879200,78.32,72528.5249,12.4,0.56315,0.0001,20.36006]
[1712575881009,78.32,72522.1987,12.4,0.56253,0.0001,20.36331]
[1712575881123,78.32,72522.1987,12.4,0.56253,0.0001,20.36331]
[1712575881238,78.32,72522.1987,12.4,0.56253,0.0001,20.36331]
[1712575884459,78.32,72518.7385,12.4,0.5622,0.0001,20.36507]
[1712575886390,78.32,72518.9968,12.4,0.56222,0.0001,20.36494]
[1712575886435,78.32,72518.9968,12.4,0.56222,0.0001,20.36494]
[1712575886886,78.32,72518.0663,12.4,0.56213,0.0001,20.36541]
[1712575886944,78.32,72518.0663,12.4,0.56213,0.0001,20.36541]
[1712575886989,78.32,72518.0663,12.4,0.56213,0.0001,20.36541]
[1712575887097,78.32,72518.0663,12.4,0.56213,0.0001,20.36541]
[1712575888530,78.32,72547.9932,12.4,0.56504,0.0001,20.34972]
[1712575888895,78.32,72547.9932,12.4,0.56504,0.0001,20.34972]
[1712575889308,78.32,72547.9932,12.4,0.56504,0.0001,20.34972]
[1712575890912,78.31,72547.668,12.4,0.56501,0.0001,20.34989]
[1712575890985,78.31,72547.668,12.4,0.56501,0.0001,20.34989]
[1712575891330,78.31,72547.668,12.4,0.56501,0.0001,20.34989]
[1712575894151,78.31,72545.6307,12.4,0.56482,0.0001,20.34711]
[1712575895808,78.32,72538.3056,12.4,0.56411,0.0001,20.35103]
[1712575895818,78.32,72538.3056,12.4,0.56411,0.0001,20.35103]
[1712575896169,78.32,72538.3056,12.4,0.56411,0.0001,20.35103]
[1712575899789,78.32,72526.6451,12.4,0.56297,0.0001,20.35715]
[1712575901192,78.32,72526.1909,12.4,0.56293,0.0001,20.35738]
[1712575901236,78.32,72526.1909,12.4,0.56293,0.0001,20.35738]
[1712575901814,78.32,72527.7623,12.4,0.56308,0.0001,20.35657]
[1712575903031,78.32,72529.3293,12.4,0.56323,0.0001,20.35576]
[1712575903438,78.32,72529.3293,12.4,0.56323,0.0001,20.35576]
[1712575903854,78.32,72524.6044,12.4,0.56277,0.0001,20.3582]
[1712575906974,78.32,72541.0169,12.4,0.56437,0.0001,20.34959]
[1712575907000,78.32,72541.0169,12.4,0.56437,0.0001,20.34959]
[1712575907477,78.32,72541.0169,12.4,0.56437,0.0001,20.34959]
[1712575909943,78.32,72537.042,12.4,0.56398,0.0001,20.35172]
[1712575911472,78.32,72532.8027,12.4,0.56357,0.0001,20.35395]
[1712575911567,78.32,72532.8027,12.4,0.56357,0.0001,20.35395]
[1712575911963,78.32,72532.8027,12.4,0.56357,0.0001,20.35395]
[1712575914383,78.32,72524.6529,12.4,0.56278,0.0001,20.35819]
[1712575916885,78.32,72530.7016,12.4,0.56337,0.0001,20.35505]
[1712575916936,78.32,72530.7016,12.4,0.56337,0.0001,20.35505]
[1712575917215,78.32,72530.7016,12.4,0.56337,0.0001,20.35505]
[1712575919633,78.32,72539.5348,12.4,0.56423,0.0001,20.3504]
[1712575920124,78.32,72546.1422,12.4,0.56487,0.0001,20.34686]
[1712575921238,78.32,72546.4595,12.4,0.5649,0.0001,20.34669]
[1712575921489,78.32,72546.4595,12.4,0.5649,0.0001,20.34669]
[1712575921533,78.32,72546.4595,12.4,0.5649,0.0001,20.34669]
[1712575921651,78.32,72546.4595,12.4,0.5649,0.0001,20.34669]
[1712575924885,78.32,72551.7806,12.4,0.56542,0.0001,20.34378]
[1712575926318,78.32,72551.6939,12.4,0.56541,0.0001,20.34383]
[1712575926370,78.32,72551.6939,12.4,0.56541,0.0001,20.34383]
[1712575926902,78.32,72548.3709,12.4,0.56509,0.0001,20.34564]
[1712575930524,78.32,72553.8372,12.4,0.56562,0.0001,20.34264]
[1712575931325,78.32,72553.8372,12.4,0.56562,0.0001,20.34264]
[1712575934856,78.31,72566.2457,12.4,0.56683,0.0001,20.33571]
[1712575937094,78.31,72568.5582,12.4,0.56705,0.0001,20.33439]
[1712575937754,78.31,72568.5582,12.4,0.56705,0.0001,20.33439]
[1712575942912,78.3,72568.5029,12.4,0.56705,0.0001,20.33438]
[1712575947947,78.3,72571.2283,12.4,0.56732,0.0001,20.33279]
[1712575952073,78.29,72568.0964,12.4,0.56703,0.0001,20.33066]
[1712575957907,78.28,72574.7922,12.4,0.56768,0.0001,20.3268]
[1712575960030,78.28,72560.6212,12.4,0.56631,0.0001,20.33483]
[1712575965065,78.28,72554.013,12.4,0.56566,0.0001,20.33849]
[1712575970100,78.28,72558.8137,12.4,0.56613,0.0001,20.33583]
[1712575975135,78.28,72552.7805,12.4,0.56554,0.0001,20.33916]
[1712575976770,78.28,72552.8181,12.4,0.56555,0.0001,20.33914]
[1712575977048,78.28,72552.8181,12.4,0.56555,0.0001,20.33914]
[1712575978804,78.28,72545.8833,12.4,0.56487,0.0001,20.34292]
[1712575978936,78.28,72545.8833,12.4,0.56487,0.0001,20.34292]
[1712575979078,78.28,72545.8833,12.4,0.56487,0.0001,20.34292]
[1712575981899,78.28,72553.2764,12.4,0.56559,0.0001,20.33888]
[1712575983559,78.27,72553.939,12.4,0.56566,0.0001,20.33851]
[1712575983590,78.27,72553.939,12.4,0.56566,0.0001,20.33851]
[1712575983916,78.27,72553.939,12.4,0.56566,0.0001,20.33851]
[1712575986733,78.27,72555.1648,12.4,0.56578,0.0001,20.33783]
[1712575988274,78.27,72561.7071,12.4,0.56642,0.0001,20.33419]
[1712575988633,78.27,72561.7071,12.4,0.56642,0.0001,20.33419]
[1712575989132,78.27,72561.7071,12.4,0.56642,0.0001,20.33419]
[1712575989550,78.27,72567.4378,12.4,0.56697,0.0001,20.33096]
[1712575994272,78.27,72554.2906,12.4,0.56569,0.0001,20.33831]
[1712575999305,78.27,72549.6993,12.4,0.56525,0.0001,20.34082]
[1712576000290,78.27,72549.6993,12.4,0.56525,0.0001,20.34082]
[1712576000875,78.27,72545.6798,12.4,0.56486,0.0001,20.343]
[1712576002998,78.27,72539.6105,12.4,0.56427,0.0001,20.34625]
[1712576003013,78.27,72539.6105,12.4,0.56427,0.0001,20.34625]
[1712576003295,78.27,72539.6105,12.4,0.56427,0.0001,20.34625]
[1712576004742,78.27,72534.9432,12.4,0.56381,0.0001,20.34872]
[1712576004795,78.27,72534.9432,12.4,0.56381,0.0001,20.34872]
[1712576006519,78.27,72525.9267,12.4,0.56294,0.0001,20.35343]
[1712576008580,78.27,72520.4124,12.4,0.5624,0.0001,20.35626]
[1712576008599,78.27,72520.4124,12.4,0.5624,0.0001,20.35626]
[1712576009375,78.27,72504.4375,12.4,0.56084,0.0001,20.36425]
[1712576014414,78.26,72507.8311,12.4,0.56118,0.0001,20.35869]
[1712576017229,78.26,72499.4761,12.4,0.56037,0.0001,20.36277]
[1712576022367,78.26,72491.925,12.4,0.55963,0.0001,20.36638]
[1712576025455,78.25,72478.6989,12.4,0.55834,0.0001,20.37255]
[1712576026542,78.25,72479.1309,12.4,0.55838,0.0001,20.37235]
[1712576026565,78.25,72479.1309,12.4,0.55838,0.0001,20.37235]
[1712576027693,78.25,72476.8681,12.4,0.55816,0.0001,20.37339]
[1712576027714,78.25,72476.8681,12.4,0.55816,0.0001,20.37339]
[1712576027732,78.25,72476.8681,12.4,0.55816,0.0001,20.37339]
[1712576028552,78.25,72485.6293,12.4,0.55902,0.0001,20.36934]
[1712576028589,78.25,72485.6293,12.4,0.55902,0.0001,20.36934]
[1712576032549,78.25,72498.7674,12.4,0.5603,0.0001,20.36308]
[1712576037578,78.25,72492.9181,12.4,0.55973,0.0001,20.36587]
[1712576040405,78.24,72501.659,12.4,0.56059,0.0001,20.36165]
[1712576045114,78.24,72514.303,12.4,0.56182,0.0001,20.35537]
[1712576045635,78.24,72527.2104,12.4,0.56308,0.0001,20.34878]
[1712576045745,78.24,72527.2104,12.4,0.56308,0.0001,20.34878]
[1712576045766,78.24,72527.2104,12.4,0.56308,0.0001,20.34878]
[1712576046455,78.24,72538.7216,12.4,0.5642,0.0001,20.34272]
[1712576047696,78.24,72531.4693,12.4,0.5635,0.0001,20.34655]
[1712576047966,78.24,72531.4693,12.4,0.5635,0.0001,20.34655]
[1712576048389,78.24,72531.4693,12.4,0.5635,0.0001,20.34655]
[1712576048722,78.24,72537.2575,12.4,0.56406,0.0001,20.34349]
[1712576048787,78.24,72537.2575,12.4,0.56406,0.0001,20.34349]
[1712576050761,78.24,72543.2469,12.4,0.56465,0.0001,20.34028]
[1712576050812,78.24,72543.2469,12.4,0.56465,0.0001,20.34028]
[1712576051208,78.24,72543.2469,12.4,0.56465,0.0001,20.34028]
[1712576053519,78.24,72555.3406,12.4,0.56582,0.0001,20.33367]
[1712576054035,78.24,72553.0614,12.4,0.5656,0.0001,20.33493]
[1712576055309,78.24,72549.3912,12.4,0.56525,0.0001,20.33694]
[1712576056064,78.23,72539.6405,12.4,0.5643,0.0001,20.3422]
[1712576057680,78.23,72532.721,12.4,0.56362,0.0001,20.34587]
[1712576057706,78.23,72532.721,12.4,0.56362,0.0001,20.34587]
[1712576062755,78.22,72525.4195,12.4,0.56292,0.0001,20.34964]
[1712576063324,78.22,72525.4195,12.4,0.56292,0.0001,20.34964]
[1712576063695,78.22,72525.4195,12.4,0.56292,0.0001,20.34964]
[1712576066782,78.22,72508.6779,12.4,0.56128,0.0001,20.35812]
[1712576069158,78.22,72508.0046,12.4,0.56122,0.0001,20.35845]
[1712576069199,78.22,72508.0046,12.4,0.56122,0.0001,20.35845]
[1712576074838,78.22,72508.3123,12.4,0.56126,0.0001,20.3544]
[1712576077084,78.22,72505.481,12.4,0.56098,0.0001,20.3558]
[1712576078969,78.22,72505.1462,12.4,0.56095,0.0001,20.35596]
[1712576084914,78.21,72498.0106,12.4,0.56026,0.0001,20.35942]
[1712576089944,78.21,72497.7427,12.4,0.56023,0.0001,20.35953]
[1712576093739,78.2,72494.6347,12.4,0.55993,0.0001,20.36102]
[1712576099006,78.2,72498.0042,12.4,0.56026,0.0001,20.35937]
[1712576101567,78.2,72498.7846,12.4,0.56034,0.0001,20.35899]
[1712576105396,78.19,72496.4818,12.4,0.56011,0.0001,20.36009]
[1712576105803,78.19,72496.4818,12.4,0.56011,0.0001,20.36009]
[1712576105814,78.19,72496.4818,12.4,0.56011,0.0001,20.36009]
[1712576106058,78.19,72516.9987,12.4,0.56212,0.0001,20.34994]
[1712576111094,78.19,72519.3568,12.4,0.56235,0.0001,20.34874]
[1712576112455,78.19,72506.6823,12.4,0.56111,0.0001,20.3551]
[1712576118142,78.19,72508.5575,12.4,0.5613,0.0001,20.35416]
[1712576121045,78.18,72512.8309,12.4,0.56172,0.0001,20.35201]
[1712576124711,78.18,72508.8391,12.4,0.56133,0.0001,20.35397]
[1712576125398,78.17,72510.0039,12.4,0.56145,0.0001,20.35338]
[1712576129302,78.17,72512.0787,12.4,0.56165,0.0001,20.35231]
[1712576135099,78.15,72507.5591,12.4,0.56122,0.0001,20.35064]
[1712576140297,78.14,72507.3051,12.4,0.56121,0.0001,20.3507]
[1712576145332,78.13,72509.2435,12.4,0.5614,0.0001,20.3497]
[1712576147345,78.13,72522.9217,12.4,0.56274,0.0001,20.34276]
[1712576152381,78.13,72521.7302,12.4,0.56262,0.0001,20.34339]
[1712576153549,78.13,72521.924,12.4,0.56264,0.0001,20.34329]
[1712576153556,78.13,72521.924,12.4,0.56264,0.0001,20.34329]
[1712576153962,78.13,72521.924,12.4,0.56264,0.0001,20.34329]
[1712576155208,78.12,72526.013,12.4,0.56304,0.0001,20.34113]
[1712576155711,78.11,72525.7536,12.4,0.56302,0.0001,20.34121]
[1712576155979,78.11,72525.7536,12.4,0.56302,0.0001,20.34121]
[1712576157996,78.09,72527.8443,12.4,0.56324,0.0001,20.34003]
[1712576159949,78.06,72526.5763,12.4,0.56313,0.0001,20.3406]
[1712576160014,78.06,72526.5763,12.4,0.56313,0.0001,20.3406]
[1712576162832,78.03,72526.3728,12.4,0.56312,0.0001,20.34057]
[1712576167297,77.99,72521.602,12.4,0.56268,0.0001,20.34287]
[1712576167322,77.99,72521.602,12.4,0.56268,0.0001,20.34287]
[1712576167654,77.98,72521.355,12.4,0.56266,0.0001,20.34295]
[1712576170471,77.96,72521.0907,12.4,0.56265,0.0001,20.34299]
[1712576171950,77.94,72521.3212,12.4,0.56268,0.0001,20.34279]
[1712576171991,77.94,72521.3212,12.4,0.56268,0.0001,20.34279]
[1712576172487,77.93,72518.4439,12.4,0.5624,0.0001,20.34422]
[1712576174506,77.91,72517.8602,12.4,0.56235,0.0001,20.34447]
[1712576176116,77.9,72517.7828,12.4,0.56235,0.0001,20.34446]
[1712576176143,77.9,72517.7828,12.4,0.56235,0.0001,20.34446]
[1712576176527,77.9,72517.7828,12.4,0.56235,0.0001,20.34446]
[1712576176942,77.9,72518.2039,12.4,0.56239,0.0001,20.34424]
[1712576176961,77.9,72518.2039,12.4,0.56239,0.0001,20.34424]
[1712576182589,77.9,72523.2775,12.4,0.56289,0.0001,20.3416]
[1712576187624,77.89,72523.5932,12.4,0.56293,0.0001,20.34142]
[1712576192659,77.89,72521.4021,12.4,0.56272,0.0001,20.33866]
[1712576198719,77.88,72518.7598,12.4,0.56246,0.0001,20.34]
[1712576203750,77.88,72519.7802,12.4,0.56257,0.0001,20.33945]
[1712576208057,77.87,72524.7763,12.4,0.56306,0.0001,20.33684]
[1712576208077,77.87,72524.7763,12.4,0.56306,0.0001,20.33684]
[1712576208243,77.87,72524.7763,12.4,0.56306,0.0001,20.33684]
[1712576208409,77.87,72524.7763,12.4,0.56306,0.0001,20.33684]
[1712576209798,77.87,72547.5948,12.4,0.56529,0.0001,20.32459]
[1712576209868,77.87,72547.5948,12.4,0.56529,0.0001,20.32459]
[1712576212901,77.87,72550.3352,12.4,0.56556,0.0001,20.32305]
[1712576218858,77.86,72552.3481,12.4,0.56577,0.0001,20.3219]
[1712576219465,77.86,72552.3481,12.4,0.56577,0.0001,20.3219]
[1712576219861,77.86,72552.3481,12.4,0.56577,0.0001,20.3219]
[1712576224885,77.86,72553.4384,12.4,0.56588,0.0001,20.32126]
[1712576225422,77.86,72544.2141,12.4,0.56497,0.0001,20.32636]
[1712576225908,77.86,72528.0317,12.4,0.56339,0.0001,20.33505]
[1712576230943,77.85,72531.3763,12.4,0.56372,0.0001,20.33327]
[1712576235977,77.85,72523.9645,12.4,0.56299,0.0001,20.33716]
[1712576238335,77.85,72527.0908,12.4,0.5633,0.0001,20.33552]
[1712576244242,77.84,72523.1714,12.4,0.56292,0.0001,20.33755]
[1712576244253,77.84,72523.1714,12.4,0.56292,0.0001,20.33755]
[1712576250076,77.84,72519.6485,12.4,0.56257,0.0001,20.33936]
[1712576255111,77.84,72519.9532,12.4,0.56261,0.0001,20.3353]
[1712576258171,77.83,72517.0449,12.4,0.56233,0.0001,20.3368]
[1712576258213,77.83,72517.0449,12.4,0.56233,0.0001,20.3368]
[1712576259137,77.83,72503.3758,12.4,0.56099,0.0001,20.34371]
[1712576262420,77.83,72503.5806,12.4,0.56101,0.0001,20.3436]
[1712576263093,77.83,72503.0854,12.4,0.56096,0.0001,20.34385]
[1712576268201,77.83,72494.2844,12.4,0.56009,0.0001,20.34817]
[1712576273236,77.83,72484.3355,12.4,0.55912,0.0001,20.35293]
[1712576277556,77.83,72493.787,12.4,0.56005,0.0001,20.3484]
[1712576278424,77.83,72500.131,12.4,0.56067,0.0001,20.3453]
[1712576284313,77.83,72498.7509,12.4,0.56053,0.0001,20.34598]
[1712576287262,77.83,72498.1939,12.4,0.56048,0.0001,20.34625]
[1712576287381,77.83,72498.4446,12.4,0.56051,0.0001,20.34612]
[1712576287492,77.83,72498.4446,12.4,0.56051,0.0001,20.34612]
[1712576287834,77.83,72498.4446,12.4,0.56051,0.0001,20.34612]
[1712576288342,77.83,72510.1153,12.4,0.56165,0.0001,20.3403]
[1712576289349,77.83,72526.287,12.4,0.56324,0.0001,20.33197]
[1712576289679,77.83,72526.287,12.4,0.56324,0.0001,20.33197]
[1712576290418,77.83,72528.4197,12.4,0.56345,0.0001,20.33084]
[1712576290899,77.83,72528.4197,12.4,0.56345,0.0001,20.33084]
[1712576293316,77.83,72521.1824,12.4,0.56274,0.0001,20.33462]
[1712576294200,77.82,72512.9523,12.4,0.56193,0.0001,20.33885]
[1712576294606,77.82,72518.0416,12.4,0.56243,0.0001,20.33624]
[1712576294999,77.82,72518.0416,12.4,0.56243,0.0001,20.33624]
[1712576295444,77.82,72511.1283,12.4,0.56175,0.0001,20.33977]
[1712576296266,77.82,72511.1283,12.4,0.56175,0.0001,20.33977]
[1712576297474,77.82,72509.3034,12.4,0.56158,0.0001,20.34068]
[1712576299074,77.82,72506.4997,12.4,0.5613,0.0001,20.34208]
[1712576301517,77.82,72512.4496,12.4,0.56189,0.0001,20.33907]
[1712576306467,77.81,72500.4852,12.4,0.56072,0.0001,20.34504]
[1712576307107,77.81,72500.4852,12.4,0.56072,0.0001,20.34504]
[1712576307733,77.81,72505.3127,12.4,0.56119,0.0001,20.34264]
[1712576307918,77.81,72505.3127,12.4,0.56119,0.0001,20.34264]
[1712576312509,77.81,72492.1373,12.4,0.5599,0.0001,20.34523]
[1712576317543,77.81,72495.4604,12.4,0.56023,0.0001,20.34362]
[1712576322579,77.81,72488.969,12.4,0.55959,0.0001,20.34675]
[1712576323586,77.81,72473.6333,12.4,0.55808,0.0001,20.35396]
[1712576328621,77.8,72475.5634,12.4,0.55828,0.0001,20.35304]
[1712576332784,77.8,72479.3653,12.4,0.55865,0.0001,20.35126]
[1712576333155,77.8,72479.3653,12.4,0.55865,0.0001,20.35126]
[1712576333199,77.8,72479.3653,12.4,0.55865,0.0001,20.35126]
[1712576338691,77.79,72485.62,12.4,0.55927,0.0001,20.3483]
[1712576343727,77.78,72484.3232,12.4,0.55915,0.0001,20.34889]
[1712576348762,77.78,72478.4813,12.4,0.55857,0.0001,20.35162]
[1712576350026,77.78,72476.8789,12.4,0.55842,0.0001,20.35236]
[1712576350489,77.78,72476.8789,12.4,0.55842,0.0001,20.35236]
[1712576350491,77.78,72476.8789,12.4,0.55842,0.0001,20.35236]
[1712576350613,77.78,72476.8789,12.4,0.55842,0.0001,20.35236]
[1712576350770,77.78,72476.8789,12.4,0.55842,0.0001,20.35236]
[1712576350829,77.78,72473.5108,12.4,0.55809,0.0001,20.35392]
[1712576352458,77.78,72469.8208,12.4,0.55772,0.0001,20.35562]
[1712576353274,77.78,72469.8208,12.4,0.55772,0.0001,20.35562]
[1712576355306,77.79,72467.7832,12.4,0.55752,0.0001,20.35657]
[1712576355777,77.79,72469.3964,12.4,0.55767,0.0001,20.35584]
[1712576355795,77.79,72469.3964,12.4,0.55767,0.0001,20.35584]
[1712576356616,77.79,72469.3964,12.4,0.55767,0.0001,20.35584]
[1712576360138,77.79,72466.0147,12.4,0.55734,0.0001,20.35738]
[1712576360179,77.79,72466.0147,12.4,0.55734,0.0001,20.35738]
[1712576360195,77.79,72466.0147,12.4,0.55734,0.0001,20.35738]
[1712576360619,77.79,72466.0147,12.4,0.55734,0.0001,20.35738]
[1712576361126,77.79,72467.7923,12.4,0.55752,0.0001,20.35659]
[1712576362932,77.79,72473.5926,12.4,0.55809,0.0001,20.35393]
[1712576363251,77.79,72473.5926,12.4,0.55809,0.0001,20.35393]
[1712576363866,77.79,72485.3378,12.4,0.55924,0.0001,20.34843]
[1712576364152,77.79,72485.3378,12.4,0.55924,0.0001,20.34843]
[1712576369913,77.79,72478.8889,12.4,0.55861,0.0001,20.35146]
[1712576374949,77.79,72489.2542,12.4,0.55964,0.0001,20.34266]
[1712576379985,77.78,72487.7432,12.4,0.55949,0.0001,20.34338]
[1712576385018,77.78,72489.1192,12.4,0.55963,0.0001,20.34271]
[1712576390054,77.78,72483.2431,12.4,0.55905,0.0001,20.34551]
[1712576394455,77.78,72472.1604,12.4,0.55796,0.0001,20.35066]
[1712576395696,77.78,72472.1604,12.4,0.55796,0.0001,20.35066]
[1712576395727,77.78,72472.1604,12.4,0.55796,0.0001,20.35066]
[1712576395756,77.78,72472.1604,12.4,0.55796,0.0001,20.35066]
[1712576396050,77.78,72472.1604,12.4,0.55796,0.0001,20.35066]
[1712576398362,77.78,72464.8474,12.4,0.55724,0.0001,20.354]
[1712576404166,77.79,72456.2459,12.4,0.55639,0.0001,20.35784]
[1712576409201,77.79,72455.9492,12.4,0.55636,0.0001,20.35797]
[1712576414237,77.79,72456.295,12.4,0.55639,0.0001,20.35782]
[1712576419270,77.79,72457.4746,12.4,0.55651,0.0001,20.3573]
[1712576421155,77.79,72457.6162,12.4,0.55652,0.0001,20.35724]
[1712576421451,77.79,72454.9565,12.4,0.55626,0.0001,20.35841]
[1712576421875,77.79,72454.9565,12.4,0.55626,0.0001,20.35841]
[1712576424101,77.79,72449.4916,12.4,0.55572,0.0001,20.36078]
[1712576424306,77.79,72462.1707,12.4,0.55697,0.0001,20.35522]
[1712576424317,77.79,72462.1707,12.4,0.55697,0.0001,20.35522]
[1712576425444,77.79,72460.289,12.4,0.55679,0.0001,20.35606]
[1712576426320,77.79,72476.152,12.4,0.55835,0.0001,20.34886]
[1712576426720,77.79,72476.152,12.4,0.55835,0.0001,20.34886]
[1712576432361,77.79,72462.5177,12.4,0.55701,0.0001,20.3512]
[1712576434797,77.79,72464.2043,12.4,0.55718,0.0001,20.35045]
[1712576438067,77.79,72468.3432,12.4,0.55758,0.0001,20.34858]
[1712576443439,77.8,72453.1114,12.4,0.55608,0.0001,20.35536]
[1712576446963,77.8,72453.512,12.4,0.55612,0.0001,20.35519]
[1712576451221,77.79,72451.8081,12.4,0.55595,0.0001,20.35593]
[1712576456531,77.8,72447.6605,12.4,0.55554,0.0001,20.35774]
[1712576456599,77.8,72447.6605,12.4,0.55554,0.0001,20.35774]
[1712576461058,77.81,72439.1386,12.4,0.5547,0.0001,20.36137]
[1712576462108,77.82,72438.2493,12.4,0.55461,0.0001,20.36175]
[1712576462809,77.82,72438.2493,12.4,0.55461,0.0001,20.36175]
[1712576462915,77.82,72438.2493,12.4,0.55461,0.0001,20.36175]
[1712576463552,77.81,72437.3348,12.4,0.55452,0.0001,20.36213]
[1712576465097,77.81,72431.8546,12.4,0.55398,0.0001,20.36438]
[1712576465127,77.81,72431.8546,12.4,0.55398,0.0001,20.36438]
[1712576465513,77.81,72431.8546,12.4,0.55398,0.0001,20.36438]
[1712576466589,77.82,72436.8857,12.4,0.55447,0.0001,20.36232]
[1712576466603,77.82,72448.754,12.4,0.55564,0.0001,20.35731]
[1712576469332,77.82,72450.5659,12.4,0.55582,0.0001,20.35653]
[1712576470785,77.82,72459.1901,12.4,0.55667,0.0001,20.35276]
[1712576473991,77.82,72461.1551,12.4,0.55686,0.0001,20.3519]
[1712576474045,77.82,72461.1551,12.4,0.55686,0.0001,20.3519]
[1712576474052,77.82,72461.1551,12.4,0.55686,0.0001,20.3519]
[1712576474120,77.82,72461.1551,12.4,0.55686,0.0001,20.3519]
[1712576475439,77.82,72467.6186,12.4,0.5575,0.0001,20.349]
[1712576475493,77.82,72467.6186,12.4,0.5575,0.0001,20.349]
[1712576476605,77.82,72471.3421,12.4,0.55787,0.0001,20.3473]
[1712576476616,77.82,72471.3421,12.4,0.55787,0.0001,20.3473]
[1712576476733,77.82,72469.2969,12.4,0.55767,0.0001,20.34823]
[1712576479963,77.81,72463.6958,12.4,0.55712,0.0001,20.35074]
[1712576480413,77.81,72463.6958,12.4,0.55712,0.0001,20.35074]
[1712576480464,77.81,72463.6958,12.4,0.55712,0.0001,20.35074]
[1712576480488,77.81,72463.6958,12.4,0.55712,0.0001,20.35074]
[1712576480568,77.81,72463.6958,12.4,0.55712,0.0001,20.35074]
[1712576484455,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576484592,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576484603,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576485184,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576485370,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576485730,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576486148,77.82,72447.6726,12.4,0.55554,0.0001,20.35778]
[1712576486743,77.82,72426.2089,12.4,0.55342,0.0001,20.36669]
[1712576491778,77.83,72419.2177,12.4,0.55273,0.0001,20.36561]
[1712576492900,77.83,72421.1297,12.4,0.55292,0.0001,20.36486]
[1712576498825,77.84,72424.4549,12.4,0.55325,0.0001,20.36356]
[1712576503861,77.84,72423.3617,12.4,0.55314,0.0001,20.36402]
[1712576508895,77.85,72422.3554,12.4,0.55303,0.0001,20.36444]
[1712576513936,77.84,72417.6851,12.4,0.55258,0.0001,20.36625]
[1712576517312,77.84,72416.4929,12.4,0.55246,0.0001,20.36671]
[1712576519974,77.85,72404.5527,12.4,0.55128,0.0001,20.37128]
[1712576520464,77.85,72404.5527,12.4,0.55128,0.0001,20.37128]
[1712576521681,77.85,72404.5974,12.4,0.55128,0.0001,20.37127]
[1712576521987,77.85,72391.8086,12.4,0.55002,0.0001,20.37595]
[1712576522517,77.85,72391.8086,12.4,0.55002,0.0001,20.37595]
[1712576522618,77.85,72391.8086,12.4,0.55002,0.0001,20.37595]
[1712576526797,77.86,72403.5135,12.4,0.55117,0.0001,20.3717]
[1712576527772,77.87,72403.4754,12.4,0.55117,0.0001,20.37172]
[1712576528134,77.87,72407.3622,12.4,0.55155,0.0001,20.37027]
[1712576534082,77.88,72404.4899,12.4,0.55126,0.0001,20.37138]
[1712576534560,77.88,72404.4899,12.4,0.55126,0.0001,20.37138]
[1712576536568,77.88,72404.2937,12.4,0.55124,0.0001,20.37147]
[1712576542138,77.9,72389.903,12.4,0.54981,0.0001,20.37674]
[1712576542600,77.9,72389.903,12.4,0.54981,0.0001,20.37674]
[1712576544134,77.9,72385.4537,12.4,0.54937,0.0001,20.37831]
[1712576544188,77.91,72377.8372,12.4,0.54862,0.0001,20.38094]
[1712576544338,77.91,72377.8372,12.4,0.54862,0.0001,20.38094]
[1712576544609,77.91,72377.8372,12.4,0.54862,0.0001,20.38094]
[1712576550194,77.92,72386.3835,12.4,0.54946,0.0001,20.37802]
[1712576550704,77.92,72386.3835,12.4,0.54946,0.0001,20.37802]
[1712576551479,77.92,72385.9135,12.4,0.54942,0.0001,20.37432]
[1712576552209,77.92,72397.2382,12.4,0.55053,0.0001,20.37028]
[1712576552288,77.92,72397.2382,12.4,0.55053,0.0001,20.37028]
[1712576558250,77.93,72405.9141,12.4,0.55139,0.0001,20.36711]
[1712576563284,77.94,72404.8219,12.4,0.55127,0.0001,20.36755]
[1712576568320,77.96,72399.685,12.4,0.55076,0.0001,20.36947]
[1712576573356,77.97,72399.2605,12.4,0.55072,0.0001,20.36966]
[1712576578390,77.98,72401.7432,12.4,0.55096,0.0001,20.36877]
[1712576583425,77.99,72389.933,12.4,0.54979,0.0001,20.37307]
[1712576584369,77.99,72389.933,12.4,0.54979,0.0001,20.37307]
[1712576584777,77.99,72389.5222,12.4,0.54975,0.0001,20.37322]
[1712576590473,78.01,72386.9538,12.4,0.54949,0.0001,20.37416]
[1712576590820,78.01,72386.9538,12.4,0.54949,0.0001,20.37416]
[1712576593017,78.02,72385.0241,12.4,0.5493,0.0001,20.37485]
[1712576593906,78.02,72387.1224,12.4,0.5495,0.0001,20.37412]
[1712576594406,78.02,72387.1224,12.4,0.5495,0.0001,20.37412]
[1712576594410,78.02,72387.1224,12.4,0.5495,0.0001,20.37412]
[1712576599537,78.03,72374.8202,12.4,0.54828,0.0001,20.37835]
[1712576604573,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605147,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605224,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605257,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605415,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605475,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605541,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605705,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576605764,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576606003,78.04,72367.5117,12.4,0.54756,0.0001,20.38078]
[1712576606592,78.04,72367.1192,12.4,0.54752,0.0001,20.38091]
[1712576608114,78.04,72372.2643,12.4,0.54803,0.0001,20.37923]
[1712576610236,78.05,72370.663,12.4,0.54787,0.0001,20.37977]
[1712576615649,78.06,72375.5148,12.4,0.54835,0.0001,20.37431]
[1712576616387,78.06,72375.5148,12.4,0.54835,0.0001,20.37431]
[1712576616488,78.06,72375.5148,12.4,0.54835,0.0001,20.37431]
[1712576617056,78.06,72375.5148,12.4,0.54835,0.0001,20.37431]
[1712576617577,78.06,72375.5148,12.4,0.54835,0.0001,20.37431]
[1712576618415,78.06,72382.63,12.4,0.54905,0.0001,20.3719]
[1712576618432,78.06,72382.63,12.4,0.54905,0.0001,20.3719]
[1712576618670,78.06,72397.3035,12.4,0.5505,0.0001,20.36672]
[1712576622918,78.06,72386.4193,12.4,0.54942,0.0001,20.37059]
[1712576623188,78.06,72386.4193,12.4,0.54942,0.0001,20.37059]
[1712576626770,78.07,72371.962,12.4,0.548,0.0001,20.37551]
[1712576632771,78.08,72367.722,12.4,0.54757,0.0001,20.37693]
[1712576637804,78.09,72373.6353,12.4,0.54815,0.0001,20.375]
[1712576639786,78.09,72372.1369,12.4,0.54801,0.0001,20.3755]
[1712576643486,78.1,72378.0128,12.4,0.54858,0.0001,20.37355]
[1712576644235,78.1,72378.4811,12.4,0.54863,0.0001,20.3734]
[1712576645149,78.1,72388.1047,12.4,0.54958,0.0001,20.37009]
[1712576647438,78.1,72396.0666,12.4,0.55036,0.0001,20.36727]
[1712576647555,78.1,72396.0666,12.4,0.55036,0.0001,20.36727]
[1712576649564,78.11,72394.5597,12.4,0.55021,0.0001,20.36782]
[1712576650494,78.11,72395.512,12.4,0.5503,0.0001,20.36748]
[1712576651897,78.11,72395.1999,12.4,0.55027,0.0001,20.3676]
[1712576652114,78.11,72401.0766,12.4,0.55085,0.0001,20.36547]
[1712576652522,78.11,72401.0766,12.4,0.55085,0.0001,20.36547]
[1712576652544,78.11,72401.0766,12.4,0.55085,0.0001,20.36547]
[1712576653506,78.11,72408.7658,12.4,0.55161,0.0001,20.36262]
[1712576658953,78.1,72415.9439,12.4,0.55232,0.0001,20.35985]
[1712576663986,78.08,72421.5217,12.4,0.55287,0.0001,20.35765]
[1712576668299,78.08,72423.1361,12.4,0.55303,0.0001,20.357]
[1712576668789,78.08,72423.1361,12.4,0.55303,0.0001,20.357]
[1712576668827,78.08,72423.1361,12.4,0.55303,0.0001,20.357]
[1712576674057,78.09,72436.6194,12.4,0.55436,0.0001,20.34772]
[1712576674160,78.09,72436.6194,12.4,0.55436,0.0001,20.34772]
[1712576674536,78.09,72436.6194,12.4,0.55436,0.0001,20.34772]
[1712576675357,78.09,72441.0376,12.4,0.5548,0.0001,20.34589]
[1712576676144,78.08,72447.7331,12.4,0.55545,0.0001,20.34307]
[1712576676168,78.08,72447.7331,12.4,0.55545,0.0001,20.34307]
[1712576676171,78.08,72447.7331,12.4,0.55545,0.0001,20.34307]
[1712576676268,78.08,72447.7331,12.4,0.55545,0.0001,20.34307]
[1712576676345,78.08,72447.7331,12.4,0.55545,0.0001,20.34307]
[1712576677316,78.08,72451.8515,12.4,0.55586,0.0001,20.34131]
[1712576677339,78.08,72451.8515,12.4,0.55586,0.0001,20.34131]
[1712576677365,78.08,72451.8515,12.4,0.55586,0.0001,20.34131]
[1712576677761,78.08,72451.8515,12.4,0.55586,0.0001,20.34131]
[1712576679645,78.08,72440.8602,12.4,0.55478,0.0001,20.34596]
[1712576679679,78.08,72440.8602,12.4,0.55478,0.0001,20.34596]
[1712576679680,78.08,72440.8602,12.4,0.55478,0.0001,20.34596]
[1712576680205,78.08,72437.3304,12.4,0.55443,0.0001,20.34741]
[1712576680982,78.08,72437.3304,12.4,0.55443,0.0001,20.34741]
[1712576681015,78.08,72437.3304,12.4,0.55443,0.0001,20.34741]
[1712576681027,78.08,72437.3304,12.4,0.55443,0.0001,20.34741]
[1712576681438,78.08,72446.6943,12.4,0.55535,0.0001,20.3435]
[1712576681927,78.08,72446.6943,12.4,0.55535,0.0001,20.3435]
[1712576681931,78.08,72446.6943,12.4,0.55535,0.0001,20.3435]
[1712576681986,78.08,72446.6943,12.4,0.55535,0.0001,20.3435]
[1712576681996,78.08,72446.6943,12.4,0.55535,0.0001,20.3435]
[1712576682081,78.08,72446.6943,12.4,0.55535,0.0001,20.3435]
[1712576682642,78.08,72446.1174,12.4,0.5553,0.0001,20.34374]
[1712576682918,78.08,72446.1174,12.4,0.5553,0.0001,20.34374]
[1712576688156,78.09,72433.111,12.4,0.55401,0.0001,20.34916]
[1712576693190,78.1,72433.0334,12.4,0.554,0.0001,20.34923]
[1712576693609,78.1,72433.0334,12.4,0.554,0.0001,20.34923]
[1712576695534,78.1,72433.7387,12.4,0.55407,0.0001,20.34895]
[1712576695633,78.1,72433.7387,12.4,0.55407,0.0001,20.34895]
[1712576700892,78.1,72430.6572,12.4,0.55377,0.0001,20.35019]
[1712576700909,78.1,72430.6572,12.4,0.55377,0.0001,20.35019]
[1712576700987,78.1,72430.6572,12.4,0.55377,0.0001,20.35019]
[1712576701077,78.1,72430.6572,12.4,0.55377,0.0001,20.35019]
[1712576702011,78.1,72430.6027,12.4,0.55376,0.0001,20.35021]
[1712576702878,78.1,72431.5033,12.4,0.55385,0.0001,20.34985]
[1712576708309,78.09,72426.5759,12.4,0.55337,0.0001,20.35181]
[1712576711150,78.09,72429.0534,12.4,0.55362,0.0001,20.35081]
[1712576714348,78.08,72417.3627,12.4,0.55247,0.0001,20.35539]
[1712576716475,78.08,72417.172,12.4,0.55245,0.0001,20.35546]
[1712576718742,78.07,72415.9696,12.4,0.55233,0.0001,20.35591]
[1712576724122,78.06,72415.9113,12.4,0.55233,0.0001,20.3559]
[1712576726646,78.06,72409.2942,12.4,0.55168,0.0001,20.35843]
[1712576727734,78.06,72412.5425,12.4,0.552,0.0001,20.3572]
[1712576728457,78.06,72414.2116,12.4,0.55217,0.0001,20.35656]
[1712576729176,78.06,72414.2116,12.4,0.55217,0.0001,20.35656]
[1712576729453,78.06,72428.5072,12.4,0.55357,0.0001,20.35094]
[1712576729556,78.06,72428.5072,12.4,0.55357,0.0001,20.35094]
[1712576734865,78.07,72434.3943,12.4,0.55415,0.0001,20.34472]
[1712576738673,78.08,72427.0893,12.4,0.55343,0.0001,20.34769]
[1712576739240,78.08,72427.0893,12.4,0.55343,0.0001,20.34769]
[1712576744386,78.08,72417.4146,12.4,0.55248,0.0001,20.35149]
[1712576746524,78.08,72418.8017,12.4,0.55262,0.0001,20.35095]
[1712576751613,78.07,72418.6046,12.4,0.5526,0.0001,20.35101]
[1712576751747,78.07,72418.6046,12.4,0.5526,0.0001,20.35101]
[1712576754456,78.07,72403.3735,12.4,0.5511,0.0001,20.35677]
[1712576754774,78.07,72403.3735,12.4,0.5511,0.0001,20.35677]
[1712576759444,78.07,72399.0872,12.4,0.55068,0.0001,20.35836]
[1712576764707,78.08,72412.6685,12.4,0.55201,0.0001,20.35331]
[1712576769741,78.07,72417.5466,12.4,0.5525,0.0001,20.35141]
[1712576770120,78.07,72417.5466,12.4,0.5525,0.0001,20.35141]
[1712576773112,78.06,72418.903,12.4,0.55263,0.0001,20.35086]
[1712576773259,78.06,72418.903,12.4,0.55263,0.0001,20.35086]
[1712576778422,78.05,72417.6938,12.4,0.55252,0.0001,20.3513]
[1712576781807,78.04,72418.0345,12.4,0.55256,0.0001,20.35116]
[1712576783788,78.04,72417.2737,12.4,0.55248,0.0001,20.35144]
[1712576788798,78.03,72417.402,12.4,0.5525,0.0001,20.35136]
[1712576793907,78.02,72425.6557,12.4,0.55332,0.0001,20.34421]
[1712576794633,78.02,72425.6557,12.4,0.55332,0.0001,20.34421]
[1712576801623,78.03,72435.9814,12.4,0.55433,0.0001,20.34007]
[1712576801844,78.03,72435.9814,12.4,0.55433,0.0001,20.34007]
[1712576806998,78.04,72439.6262,12.4,0.55469,0.0001,20.3386]
[1712576811324,78.05,72441.9645,12.4,0.55491,0.0001,20.33765]
[1712576812689,78.05,72441.2476,12.4,0.55484,0.0001,20.33794]
[1712576813019,78.05,72441.2476,12.4,0.55484,0.0001,20.33794]
[1712576813113,78.05,72442.4343,12.4,0.55496,0.0001,20.33746]
[1712576813603,78.05,72442.4343,12.4,0.55496,0.0001,20.33746]
[1712576813890,78.05,72442.4343,12.4,0.55496,0.0001,20.33746]
[1712576814310,78.05,72440.7966,12.4,0.5548,0.0001,20.33815]
[1712576815054,78.05,72429.7731,12.4,0.55371,0.0001,20.34266]
[1712576820090,78.04,72429.9076,12.4,0.55373,0.0001,20.34259]
[1712576825125,78.04,72429.7567,12.4,0.55372,0.0001,20.34263]
[1712576826358,78.04,72430.2931,12.4,0.55377,0.0001,20.34241]
[1712576826489,78.04,72430.2931,12.4,0.55377,0.0001,20.34241]
[1712576829522,78.03,72423.6351,12.4,0.55312,0.0001,20.34506]
[1712576830763,78.03,72422.8659,12.4,0.55304,0.0001,20.34535]
[1712576833897,78.02,72422.6522,12.4,0.55302,0.0001,20.34542]
[1712576833935,78.02,72422.6522,12.4,0.55302,0.0001,20.34542]
[1712576838402,78.01,72414.9073,12.4,0.55226,0.0001,20.34842]
[1712576840800,78.01,72411.9535,12.4,0.55197,0.0001,20.34954]
[1712576842422,78.01,72399.1385,12.4,0.55071,0.0001,20.35431]
[1712576843253,78.0,72416.8372,12.4,0.55246,0.0001,20.34765]
[1712576848288,78.01,72417.8614,12.4,0.55256,0.0001,20.34727]
[1712576852453,78.02,72418.6972,12.4,0.55264,0.0001,20.34308]
[1712576854330,78.02,72403.9029,12.4,0.55118,0.0001,20.34872]
[1712576858620,78.03,72397.615,12.4,0.55056,0.0001,20.35106]
[1712576860745,78.04,72397.2312,12.4,0.55052,0.0001,20.35121]
[1712576863358,78.04,72394.5818,12.4,0.55026,0.0001,20.35218]
[1712576863360,78.04,72394.5818,12.4,0.55026,0.0001,20.35218]
[1712576864654,78.04,72395.6051,12.4,0.55036,0.0001,20.35182]
[1712576864756,78.04,72395.6051,12.4,0.55036,0.0001,20.35182]
[1712576867213,78.05,72395.3849,12.4,0.55033,0.0001,20.35191]
[1712576869181,78.06,72392.7442,12.4,0.55007,0.0001,20.35287]
[1712576871291,78.06,72383.0792,12.4,0.54911,0.0001,20.35627]
[1712576871319,78.06,72383.0792,12.4,0.54911,0.0001,20.35627]
[1712576872500,78.06,72384.0866,12.4,0.54921,0.0001,20.35593]
[1712576878507,78.08,72386.7598,12.4,0.54947,0.0001,20.35504]
[1712576883541,78.09,72389.1087,12.4,0.5497,0.0001,20.35425]
[1712576888398,78.11,72386.9406,12.4,0.54948,0.0001,20.35503]
[1712576888474,78.11,72386.9406,12.4,0.54948,0.0001,20.35503]
[1712576890590,78.11,72374.8553,12.4,0.54829,0.0001,20.35917]
[1712576895626,78.12,72371.4215,12.4,0.54794,0.0001,20.36033]
[1712576896298,78.12,72371.4215,12.4,0.54794,0.0001,20.36033]
[1712576896299,78.12,72371.4215,12.4,0.54794,0.0001,20.36033]
[1712576898380,78.13,72373.1824,12.4,0.54812,0.0001,20.35976]
[1712576903683,78.14,72386.7793,12.4,0.54945,0.0001,20.35517]
[1712576908717,78.16,72386.3431,12.4,0.5494,0.0001,20.35535]
[1712576908822,78.16,72386.3431,12.4,0.5494,0.0001,20.35535]
[1712576912052,78.16,72383.2677,12.4,0.5491,0.0001,20.35257]
[1712576912112,78.16,72383.2677,12.4,0.5491,0.0001,20.35257]
[1712576913902,78.17,72383.032,12.4,0.54908,0.0001,20.35266]
[1712576914743,78.17,72383.032,12.4,0.54908,0.0001,20.35266]
[1712576916455,78.18,72398.2401,12.4,0.55057,0.0001,20.34731]
[1712576921808,78.19,72396.6074,12.4,0.55041,0.0001,20.34792]
[1712576925508,78.2,72393.7484,12.4,0.55012,0.0001,20.34897]
[1712576926016,78.2,72393.7484,12.4,0.55012,0.0001,20.34897]
[1712576928457,78.2,72369.0502,12.4,0.54769,0.0001,20.35741]
[1712576933895,78.21,72374.0049,12.4,0.54817,0.0001,20.3558]
[1712576938928,78.22,72367.6199,12.4,0.54754,0.0001,20.35791]
[1712576943962,78.23,72364.7386,12.4,0.54725,0.0001,20.35886]
[1712576947686,78.24,72365.8692,12.4,0.54736,0.0001,20.3585]
[1712576949764,78.24,72366.0004,12.4,0.54738,0.0001,20.35847]
[1712576955040,78.24,72353.0893,12.4,0.5461,0.0001,20.3625]
[1712576959770,78.23,72345.6994,12.4,0.54538,0.0001,20.36471]
[1712576959873,78.23,72345.6994,12.4,0.54538,0.0001,20.36471]
[1712576961761,78.22,72345.1979,12.4,0.54533,0.0001,20.36485]
[1712576964826,78.22,72344.2684,12.4,0.54524,0.0001,20.36511]
[1712576965820,78.22,72344.3271,12.4,0.54525,0.0001,20.36509]
[1712576968132,78.21,72368.4834,12.4,0.54763,0.0001,20.35761]
[1712576969819,78.21,72367.1708,12.4,0.5475,0.0001,20.35803]
[1712576970458,78.21,72364.3874,12.4,0.54723,0.0001,20.35892]
[1712576975387,78.2,72351.6092,12.4,0.54597,0.0001,20.35902]
[1712576977790,78.2,72350.3416,12.4,0.54585,0.0001,20.3594]
[1712576983238,78.19,72354.594,12.4,0.54627,0.0001,20.35808]
[1712576985386,78.18,72351.9208,12.4,0.54601,0.0001,20.3589]
[1712576985438,78.18,72351.9208,12.4,0.54601,0.0001,20.3589]
[1712576988378,78.18,72348.6519,12.4,0.54569,0.0001,20.35988]
[1712576988503,78.18,72348.6519,12.4,0.54569,0.0001,20.35988]
[1712576991332,78.17,72346.4792,12.4,0.54548,0.0001,20.36051]
[1712576992698,78.17,72353.5332,12.4,0.54617,0.0001,20.35838]
[1712576994090,78.17,72355.7104,12.4,0.54639,0.0001,20.35771]
[1712576998617,78.16,72348.4841,12.4,0.54568,0.0001,20.35989]
[1712577003556,78.15,72354.1214,12.4,0.54624,0.0001,20.35817]
[1712577005386,78.15,72356.0387,12.4,0.54643,0.0001,20.35757]
[1712577007761,78.15,72348.2756,12.4,0.54566,0.0001,20.35993]
[1712577009899,78.14,72356.1847,12.4,0.54644,0.0001,20.35751]
[1712577009921,78.14,72356.1847,12.4,0.54644,0.0001,20.35751]
[1712577015455,78.14,72362.4301,12.4,0.54706,0.0001,20.35554]
[1712577020496,78.13,72364.109,12.4,0.54723,0.0001,20.35499]
[1712577024899,78.13,72366.2405,12.4,0.54744,0.0001,20.3543]
[1712577024981,78.13,72366.2405,12.4,0.54744,0.0001,20.3543]
[1712577025013,78.13,72366.2405,12.4,0.54744,0.0001,20.3543]
[1712577025298,78.13,72366.2405,12.4,0.54744,0.0001,20.3543]
[1712577026059,78.13,72369.0636,12.4,0.54772,0.0001,20.35338]
[1712577026484,78.13,72369.0636,12.4,0.54772,0.0001,20.35338]
[1712577032379,78.15,72373.7345,12.4,0.54818,0.0001,20.34801]
[1712577037595,78.16,72375.7324,12.4,0.54837,0.0001,20.34738]
[1712577038348,78.17,72375.6736,12.4,0.54836,0.0001,20.3474]
[1712577043664,78.17,72365.2284,12.4,0.54733,0.0001,20.35084]
[1712577045527,78.17,72365.1633,12.4,0.54733,0.0001,20.35086]
[1712577046605,78.17,72365.1633,12.4,0.54733,0.0001,20.35086]
[1712577047273,78.17,72369.5595,12.4,0.54776,0.0001,20.34944]
[1712577047332,78.17,72369.5595,12.4,0.54776,0.0001,20.34944]
[1712577050060,78.18,72379.3007,12.4,0.54872,0.0001,20.34621]
[1712577055748,78.2,72384.4553,12.4,0.54922,0.0001,20.34449]
[1712577060782,78.22,72384.7699,12.4,0.54924,0.0001,20.34442]
[1712577061292,78.22,72384.7699,12.4,0.54924,0.0001,20.34442]
[1712577061355,78.22,72384.7699,12.4,0.54924,0.0001,20.34442]
[1712577064037,78.22,72393.6221,12.4,0.55011,0.0001,20.34133]
[1712577067006,78.21,72405.8078,12.4,0.55131,0.0001,20.33687]
[1712577068727,78.21,72395.9465,12.4,0.55035,0.0001,20.34047]
[1712577070744,78.2,72391.9498,12.4,0.54995,0.0001,20.34188]
[1712577075887,78.18,72396.1757,12.4,0.55038,0.0001,20.34032]
[1712577080923,78.17,72391.4874,12.4,0.54992,0.0001,20.34196]
[1712577085957,78.15,72393.8071,12.4,0.55016,0.0001,20.3411]
[1712577088038,78.15,72396.7159,12.4,0.55044,0.0001,20.34004]
[1712577089517,78.14,72398.7594,12.4,0.55065,0.0001,20.33929]
[1712577089989,78.14,72399.1429,12.4,0.55069,0.0001,20.33914]
[1712577090111,78.14,72399.1429,12.4,0.55069,0.0001,20.33914]
[1712577090263,78.14,72399.1429,12.4,0.55069,0.0001,20.33914]
[1712577090517,78.14,72404.7693,12.4,0.55124,0.0001,20.33707]
[1712577092000,78.13,72418.5762,12.4,0.55261,0.0001,20.32794]
[1712577092046,78.13,72418.5762,12.4,0.55261,0.0001,20.32794]
[1712577096027,78.12,72407.0909,12.4,0.55148,0.0001,20.33229]
[1712577101063,78.11,72410.1567,12.4,0.55179,0.0001,20.33111]
[1712577106099,78.1,72405.8536,12.4,0.55137,0.0001,20.33269]
[1712577110533,78.09,72411.5614,12.4,0.55193,0.0001,20.33052]
[1712577118183,78.08,72428.0371,12.4,0.55356,0.0001,20.32404]
[1712577123218,78.07,72429.0178,12.4,0.55366,0.0001,20.32363]
[1712577125261,78.07,72425.6171,12.4,0.55333,0.0001,20.32498]
[1712577127999,78.06,72422.3616,12.4,0.55301,0.0001,20.32626]
[1712577130686,78.06,72422.3841,12.4,0.55301,0.0001,20.32624]
[1712577134294,78.05,72407.7787,12.4,0.55158,0.0001,20.33185]
[1712577139330,78.04,72405.9189,12.4,0.5514,0.0001,20.33252]
[1712577144363,78.02,72414.3324,12.4,0.55223,0.0001,20.32929]
[1712577146375,78.02,72414.8151,12.4,0.55228,0.0001,20.3291]
[1712577151415,78.01,72423.5286,12.4,0.55315,0.0001,20.32179]
[1712577156449,78.01,72420.6869,12.4,0.55287,0.0001,20.32289]
[1712577160189,78.0,72423.0889,12.4,0.55311,0.0001,20.32193]
[1712577165512,77.99,72417.6965,12.4,0.55258,0.0001,20.32402]
[1712577169176,77.98,72419.4943,12.4,0.55276,0.0001,20.3233]
[1712577170231,77.98,72419.0891,12.4,0.55272,0.0001,20.32346]
[1712577171972,77.98,72414.6082,12.4,0.55228,0.0001,20.32519]
[1712577173272,77.98,72420.1956,12.4,0.55283,0.0001,20.32301]
[1712577173486,77.98,72420.1956,12.4,0.55283,0.0001,20.32301]
[1712577182632,77.96,72430.3324,12.4,0.55384,0.0001,20.31893]
[1712577183343,77.96,72430.3324,12.4,0.55384,0.0001,20.31893]
[1712577188477,77.97,72439.8172,12.4,0.55477,0.0001,20.31504]
[1712577193710,77.99,72446.5138,12.4,0.55543,0.0001,20.31226]
[1712577196495,77.99,72444.444,12.4,0.55522,0.0001,20.31315]
[1712577198720,78.0,72450.0442,12.4,0.55577,0.0001,20.31078]
[1712577199129,78.0,72450.0442,12.4,0.55577,0.0001,20.31078]
[1712577199277,78.0,72450.0442,12.4,0.55577,0.0001,20.31078]
[1712577199281,78.0,72450.0442,12.4,0.55577,0.0001,20.31078]
[1712577200914,78.0,72466.8668,12.4,0.55743,0.0001,20.30337]
[1712577200929,78.0,72466.8668,12.4,0.55743,0.0001,20.30337]
[1712577205242,77.99,72466.5785,12.4,0.5574,0.0001,20.30349]
[1712577210837,77.98,72468.4641,12.4,0.55759,0.0001,20.30261]
[1712577214490,77.98,72469.7209,12.4,0.55772,0.0001,20.29814]
[1712577215244,77.98,72471.7822,12.4,0.55792,0.0001,20.2972]
[1712577215285,77.98,72471.7822,12.4,0.55792,0.0001,20.2972]
[1712577215704,77.98,72471.7822,12.4,0.55792,0.0001,20.2972]
[1712577216109,77.98,72466.3097,12.4,0.55739,0.0001,20.29968]
[1712577216114,77.98,72466.3097,12.4,0.55739,0.0001,20.29968]
[1712577216249,77.98,72466.3097,12.4,0.55739,0.0001,20.29968]
[1712577216255,77.98,72466.3097,12.4,0.55739,0.0001,20.29968]
[1712577216510,77.98,72465.5546,12.4,0.55731,0.0001,20.30001]
[1712577216949,77.98,72465.5546,12.4,0.55731,0.0001,20.30001]
[1712577218915,77.98,72453.5669,12.4,0.55613,0.0001,20.30533]
[1712577222476,77.99,72453.8473,12.4,0.55615,0.0001,20.30523]
[1712577223383,77.99,72453.8473,12.4,0.55615,0.0001,20.30523]
[1712577228963,78.01,72461.366,12.4,0.55689,0.0001,20.30198]
[1712577233123,78.02,72463.1333,12.4,0.55706,0.0001,20.30123]
[1712577233433,78.02,72463.1333,12.4,0.55706,0.0001,20.30123]
[1712577234429,78.02,72462.5506,12.4,0.557,0.0001,20.3015]
[1712577234479,78.02,72460.9636,12.4,0.55684,0.0001,20.30222]
[1712577235141,78.02,72460.9636,12.4,0.55684,0.0001,20.30222]
[1712577241048,78.04,72462.8069,12.4,0.55701,0.0001,20.30145]
[1712577246084,78.06,72458.395,12.4,0.55657,0.0001,20.30345]
[1712577251119,78.07,72459.7609,12.4,0.5567,0.0001,20.3029]
[1712577252402,78.07,72462.3777,12.4,0.55696,0.0001,20.30175]
[1712577252447,78.07,72462.3777,12.4,0.55696,0.0001,20.30175]
[1712577252449,78.07,72462.3777,12.4,0.55696,0.0001,20.30175]
[1712577252473,78.08,72463.105,12.4,0.55703,0.0001,20.30144]
[1712577252528,78.08,72463.105,12.4,0.55703,0.0001,20.30144]
[1712577252601,78.08,72463.105,12.4,0.55703,0.0001,20.30144]
[1712577253303,78.08,72463.105,12.4,0.55703,0.0001,20.30144]
[1712577253337,78.08,72463.105,12.4,0.55703,0.0001,20.30144]
[1712577253873,78.08,72463.105,12.4,0.55703,0.0001,20.30144]
[1712577256308,78.07,72472.8417,12.4,0.55799,0.0001,20.29703]
[1712577256693,78.07,72472.8417,12.4,0.55799,0.0001,20.29703]
[1712577258345,78.07,72480.2552,12.4,0.55872,0.0001,20.29359]
[1712577258367,78.07,72480.2552,12.4,0.55872,0.0001,20.29359]
[1712577258716,78.07,72480.2552,12.4,0.55872,0.0001,20.29359]
[1712577264208,78.06,72481.2908,12.4,0.55882,0.0001,20.29309]
[1712577269244,78.06,72480.3964,12.4,0.55873,0.0001,20.2935]
[1712577274279,78.06,72478.7777,12.4,0.55858,0.0001,20.29035]
[1712577276000,78.06,72477.2756,12.4,0.55844,0.0001,20.29104]
[1712577277509,78.05,72473.8278,12.4,0.5581,0.0001,20.29263]
[1712577277524,78.05,72473.8278,12.4,0.5581,0.0001,20.29263]
[1712577277538,78.05,72473.8278,12.4,0.5581,0.0001,20.29263]
[1712577277846,78.05,72473.8278,12.4,0.5581,0.0001,20.29263]
[1712577280274,78.06,72470.5036,12.4,0.55777,0.0001,20.29416]
[1712577285357,78.07,72474.8151,12.4,0.55819,0.0001,20.29224]
[1712577287386,78.08,72474.75,12.4,0.55818,0.0001,20.29228]
[1712577287396,78.08,72474.75,12.4,0.55818,0.0001,20.29228]
[1712577287416,78.08,72474.75,12.4,0.55818,0.0001,20.29228]
[1712577288070,78.08,72474.75,12.4,0.55818,0.0001,20.29228]
[1712577288071,78.08,72474.75,12.4,0.55818,0.0001,20.29228]
[1712577288098,78.08,72474.75,12.4,0.55818,0.0001,20.29228]
[1712577288505,78.07,72474.8226,12.4,0.55819,0.0001,20.29224]
[1712577294455,78.07,72477.3497,12.4,0.55844,0.0001,20.29106]
[1712577297870,78.07,72476.8062,12.4,0.55839,0.0001,20.2913]
[1712577298144,78.07,72476.8062,12.4,0.55839,0.0001,20.2913]
[1712577303328,78.06,72479.5788,12.4,0.55866,0.0001,20.28999]
[1712577303364,78.06,72479.5788,12.4,0.55866,0.0001,20.28999]
[1712577303850,78.06,72479.8327,12.4,0.55869,0.0001,20.28987]
[1712577304262,78.06,72479.8327,12.4,0.55869,0.0001,20.28987]
[1712577305354,78.06,72489.8505,12.4,0.55967,0.0001,20.28514]
[1712577305417,78.06,72489.8505,12.4,0.55967,0.0001,20.28514]
[1712577305876,78.06,72491.0879,12.4,0.55979,0.0001,20.28454]
[1712577308303,78.05,72494.8937,12.4,0.56017,0.0001,20.28268]
[1712577309455,78.05,72481.3205,12.4,0.55884,0.0001,20.28915]
[1712577309680,78.05,72481.3205,12.4,0.55884,0.0001,20.28915]
[1712577309701,78.05,72481.3205,12.4,0.55884,0.0001,20.28915]
[1712577309921,78.05,72481.3205,12.4,0.55884,0.0001,20.28915]
[1712577311940,78.05,72480.5152,12.4,0.55876,0.0001,20.28952]
[1712577313800,78.05,72482.4813,12.4,0.55895,0.0001,20.28859]
[1712577313839,78.05,72482.4813,12.4,0.55895,0.0001,20.28859]
[1712577314356,78.05,72482.4813,12.4,0.55895,0.0001,20.28859]
[1712577317175,78.05,72490.0383,12.4,0.5597,0.0001,20.28499]
[1712577319194,78.04,72489.8108,12.4,0.55968,0.0001,20.28509]
[1712577319242,78.04,72489.8108,12.4,0.55968,0.0001,20.28509]
[1712577319604,78.04,72488.6068,12.4,0.55956,0.0001,20.28565]
[1712577321631,78.03,72488.2324,12.4,0.55952,0.0001,20.28582]
[1712577323562,78.03,72490.8528,12.4,0.55978,0.0001,20.28455]
[1712577323594,78.03,72490.8528,12.4,0.55978,0.0001,20.28455]
[1712577324049,78.03,72491.0992,12.4,0.55981,0.0001,20.28443]
[1712577327267,78.02,72493.6842,12.4,0.56006,0.0001,20.28316]
[1712577328467,78.02,72498.522,12.4,0.56054,0.0001,20.2808]
[1712577328510,78.02,72498.522,12.4,0.56054,0.0001,20.2808]
[1712577328882,78.02,72496.2919,12.4,0.56032,0.0001,20.28188]
[1712577330899,78.02,72498.4408,12.4,0.56053,0.0001,20.28082]
[1712577332565,78.02,72492.3006,12.4,0.55994,0.0001,20.27991]
[1712577332573,78.02,72492.3006,12.4,0.55994,0.0001,20.27991]
[1712577332920,78.01,72494.3775,12.4,0.56014,0.0001,20.27889]
[1712577335372,78.01,72488.223,12.4,0.55954,0.0001,20.28184]
[1712577336252,78.01,72485.283,12.4,0.55925,0.0001,20.28323]
[1712577337409,78.01,72484.8565,12.4,0.55921,0.0001,20.28343]
[1712577337829,78.0,72481.6247,12.4,0.5589,0.0001,20.28494]
[1712577338195,78.0,72481.6247,12.4,0.5589,0.0001,20.28494]
[1712577338671,78.0,72481.6247,12.4,0.5589,0.0001,20.28494]
[1712577338727,78.0,72468.0112,12.4,0.55756,0.0001,20.29121]
[1712577340105,78.0,72466.7647,12.4,0.55744,0.0001,20.29176]
[1712577340164,78.0,72466.7647,12.4,0.55744,0.0001,20.29176]
[1712577340683,78.0,72466.7647,12.4,0.55744,0.0001,20.29176]
[1712577340734,78.0,72466.7647,12.4,0.55744,0.0001,20.29176]
[1712577341101,77.99,72465.6977,12.4,0.55733,0.0001,20.29224]
[1712577341156,77.99,72465.6977,12.4,0.55733,0.0001,20.29224]
[1712577343092,77.99,72468.2138,12.4,0.55758,0.0001,20.29108]
[1712577347175,77.98,72469.9113,12.4,0.55775,0.0001,20.29027]
[1712577347533,77.98,72469.9113,12.4,0.55775,0.0001,20.29027]
[1712577351166,77.97,72477.427,12.4,0.5585,0.0001,20.28677]
[1712577352704,77.96,72476.6717,12.4,0.55843,0.0001,20.28712]
[1712577353184,77.96,72476.9861,12.4,0.55846,0.0001,20.28696]
[1712577355604,77.96,72476.6295,12.4,0.55843,0.0001,20.28711]
[1712577357192,77.95,72474.303,12.4,0.5582,0.0001,20.28817]
[1712577357623,77.95,72478.9812,12.4,0.55866,0.0001,20.28599]
[1712577360446,77.94,72476.7133,12.4,0.55844,0.0001,20.28703]
[1712577361916,77.94,72473.4268,12.4,0.55812,0.0001,20.28853]
[1712577362468,77.94,72473.4268,12.4,0.55812,0.0001,20.28853]
[1712577364488,77.93,72474.7677,12.4,0.55825,0.0001,20.28789]
[1712577366119,77.93,72470.3608,12.4,0.55782,0.0001,20.2899]
[1712577366508,77.93,72477.5973,12.4,0.55854,0.0001,20.28655]
[1712577368926,77.92,72478.4921,12.4,0.55862,0.0001,20.28612]
[1712577370280,77.92,72478.5925,12.4,0.55864,0.0001,20.28606]
[1712577370524,77.92,72478.5925,12.4,0.55864,0.0001,20.28606]
[1712577372612,77.91,72470.1772,12.4,0.55781,0.0001,20.28992]
[1712577372946,77.91,72470.1772,12.4,0.55781,0.0001,20.28992]
[1712577377252,77.9,72470.8095,12.4,0.55788,0.0001,20.2896]
[1712577377768,77.9,72470.8095,12.4,0.55788,0.0001,20.2896]
[1712577378062,77.9,72465.7865,12.4,0.55738,0.0001,20.29187]
[1712577378875,77.89,72458.2761,12.4,0.55664,0.0001,20.29522]
[1712577379311,77.89,72458.2761,12.4,0.55664,0.0001,20.29522]
[1712577379786,77.89,72458.2761,12.4,0.55664,0.0001,20.29522]
[1712577380205,77.89,72458.6784,12.4,0.55669,0.0001,20.29503]
[1712577380504,77.89,72458.6784,12.4,0.55669,0.0001,20.29503]
[1712577381308,77.89,72458.5659,12.4,0.55668,0.0001,20.29507]
[1712577381514,77.88,72456.5133,12.4,0.55648,0.0001,20.29596]
[1712577381536,77.88,72456.5133,12.4,0.55648,0.0001,20.29596]
[1712577382340,77.88,72456.5133,12.4,0.55648,0.0001,20.29596]
[1712577388074,77.9,72451.5646,12.4,0.55598,0.0001,20.29816]
[1712577388810,77.9,72451.5646,12.4,0.55598,0.0001,20.29816]
[1712577388844,77.9,72451.5646,12.4,0.55598,0.0001,20.29816]
[1712577389067,77.9,72451.5646,12.4,0.55598,0.0001,20.29816]
[1712577389258,77.9,72451.7476,12.4,0.556,0.0001,20.29809]
[1712577395122,77.9,72440.4461,12.4,0.55489,0.0001,20.29903]
[1712577396701,77.9,72440.3696,12.4,0.55488,0.0001,20.29906]
[1712577396734,77.9,72440.3696,12.4,0.55488,0.0001,20.29906]
[1712577399151,77.9,72452.0659,12.4,0.55603,0.0001,20.29408]
[1712577400576,77.9,72452.8515,12.4,0.55611,0.0001,20.29374]
[1712577401136,77.9,72452.8515,12.4,0.55611,0.0001,20.29374]
[1712577401654,77.91,72453.8874,12.4,0.55621,0.0001,20.2933]
[1712577407206,77.91,72460.753,12.4,0.55689,0.0001,20.29029]
[1712577411556,77.9,72463.6142,12.4,0.55718,0.0001,20.28897]
[1712577413410,77.9,72459.5772,12.4,0.55678,0.0001,20.29076]
[1712577414168,77.9,72459.5772,12.4,0.55678,0.0001,20.29076]
[1712577414425,77.89,72459.7102,12.4,0.55679,0.0001,20.29069]
[1712577416395,77.89,72460.2875,12.4,0.55685,0.0001,20.29043]
[1712577416550,77.89,72460.2875,12.4,0.55685,0.0001,20.29043]
[1712577416576,77.89,72460.2875,12.4,0.55685,0.0001,20.29043]
[1712577419292,77.89,72441.1335,12.4,0.55496,0.0001,20.29873]
[1712577425333,77.89,72436.9132,12.4,0.55454,0.0001,20.30048]
[1712577430369,77.89,72438.6378,12.4,0.55472,0.0001,20.29975]
[1712577435407,77.88,72441.0028,12.4,0.55495,0.0001,20.29876]
[1712577440440,77.88,72436.2591,12.4,0.55448,0.0001,20.30073]
[1712577445472,77.88,72437.9346,12.4,0.55465,0.0001,20.30002]
[1712577450507,77.88,72441.9331,12.4,0.55504,0.0001,20.29835]
[1712577452874,77.88,72444.8878,12.4,0.55534,0.0001,20.29322]
[1712577452949,77.88,72444.8878,12.4,0.55534,0.0001,20.29322]
[1712577454934,77.89,72451.9695,12.4,0.55604,0.0001,20.29018]
[1712577455462,77.89,72451.9695,12.4,0.55604,0.0001,20.29018]
[1712577458563,77.89,72431.7266,12.4,0.55404,0.0001,20.29873]
[1712577463599,77.88,72434.971,12.4,0.55436,0.0001,20.29739]
[1712577464184,77.88,72434.971,12.4,0.55436,0.0001,20.29739]
[1712577467164,77.88,72436.0048,12.4,0.55446,0.0001,20.29695]
[1712577471422,77.88,72425.5725,12.4,0.55343,0.0001,20.3012]
[1712577474944,77.87,72421.2704,12.4,0.55301,0.0001,20.3029]
[1712577475918,77.87,72420.3013,12.4,0.55292,0.0001,20.30328]
[1712577477400,77.87,72425.4517,12.4,0.55342,0.0001,20.30123]
[1712577482731,77.87,72435.6068,12.4,0.55443,0.0001,20.29707]
[1712577485696,77.87,72440.4541,12.4,0.55491,0.0001,20.29505]
[1712577489214,77.87,72449.3673,12.4,0.55579,0.0001,20.29125]
[1712577493677,77.87,72448.7158,12.4,0.55573,0.0001,20.29153]
[1712577497725,77.87,72449.5446,12.4,0.55581,0.0001,20.29118]
[1712577501324,77.87,72448.267,12.4,0.55568,0.0001,20.29173]
[1712577501337,77.87,72448.267,12.4,0.55568,0.0001,20.29173]
[1712577501442,77.87,72448.267,12.4,0.55568,0.0001,20.29173]
[1712577501546,77.87,72448.267,12.4,0.55568,0.0001,20.29173]
[1712577501898,77.87,72448.2521,12.4,0.55568,0.0001,20.29173]
[1712577501957,77.87,72448.2521,12.4,0.55568,0.0001,20.29173]
[1712577502075,77.87,72448.2521,12.4,0.55568,0.0001,20.29173]
[1712577502183,77.87,72448.2521,12.4,0.55568,0.0001,20.29173]
[1712577502631,77.87,72448.2521,12.4,0.55568,0.0001,20.29173]
[1712577502672,77.87,72448.2521,12.4,0.55568,0.0001,20.29173]
[1712577503092,77.86,72456.4544,12.4,0.55649,0.0001,20.28815]
[1712577508913,77.85,72462.4265,12.4,0.55709,0.0001,20.28544]
[1712577513948,77.83,72462.9374,12.4,0.55715,0.0001,20.28127]
[1712577518983,77.82,72461.7374,12.4,0.55704,0.0001,20.28176]
[1712577524020,77.8,72473.9017,12.4,0.55825,0.0001,20.27617]
[1712577524343,77.8,72473.9017,12.4,0.55825,0.0001,20.27617]
[1712577530061,77.79,72477.378,12.4,0.5586,0.0001,20.27451]
[1712577532871,77.79,72474.3145,12.4,0.5583,0.0001,20.27592]
[1712577532910,77.79,72474.3145,12.4,0.5583,0.0001,20.27592]
[1712577533217,77.78,72476.7758,12.4,0.55854,0.0001,20.27477]
[1712577536837,77.78,72478.1718,12.4,0.55868,0.0001,20.27409]
[1712577538516,77.77,72477.207,12.4,0.55859,0.0001,20.27453]
[1712577538577,77.77,72477.207,12.4,0.55859,0.0001,20.27453]
[1712577538854,77.77,72477.207,12.4,0.55859,0.0001,20.27453]
[1712577541270,77.77,72475.1286,12.4,0.55839,0.0001,20.27548]
[1712577542416,77.77,72469.293,12.4,0.55781,0.0001,20.27817]
[1712577542565,77.77,72469.293,12.4,0.55781,0.0001,20.27817]
[1712577542911,77.77,72469.293,12.4,0.55781,0.0001,20.27817]
[1712577543047,77.77,72469.293,12.4,0.55781,0.0001,20.27817]
[1712577543347,77.76,72470.8043,12.4,0.55796,0.0001,20.27746]
[1712577543731,77.76,72470.8043,12.4,0.55796,0.0001,20.27746]
[1712577544432,77.76,72476.2764,12.4,0.5585,0.0001,20.27492]
[1712577545186,77.76,72478.4812,12.4,0.55872,0.0001,20.27388]
[1712577547203,77.76,72480.2781,12.4,0.5589,0.0001,20.27302]
[1712577547755,77.76,72480.2781,12.4,0.5589,0.0001,20.27302]
[1712577549306,77.75,72482.6616,12.4,0.55914,0.0001,20.27188]
[1712577549353,77.75,72482.6616,12.4,0.55914,0.0001,20.27188]
[1712577549774,77.75,72482.6616,12.4,0.55914,0.0001,20.27188]
[1712577552593,77.75,72483.2098,12.4,0.55919,0.0001,20.2716]
[1712577554110,77.75,72484.098,12.4,0.55928,0.0001,20.27117]
[1712577554146,77.75,72484.098,12.4,0.55928,0.0001,20.27117]
[1712577554611,77.74,72480.6667,12.4,0.55894,0.0001,20.27279]
[1712577557031,77.74,72477.5502,12.4,0.55864,0.0001,20.27425]
[1712577558511,77.74,72479.0545,12.4,0.55879,0.0001,20.27353]
[1712577558534,77.74,72479.0545,12.4,0.55879,0.0001,20.27353]
[1712577559048,77.74,72479.0545,12.4,0.55879,0.0001,20.27353]
[1712577559864,77.73,72479.1258,12.4,0.5588,0.0001,20.27349]
[1712577560272,77.73,72479.1258,12.4,0.5588,0.0001,20.27349]
[1712577560275,77.73,72493.8501,12.4,0.56025,0.0001,20.26641]
[1712577561902,77.73,72496.6066,12.4,0.56052,0.0001,20.26505]
[1712577563997,77.73,72496.4575,12.4,0.56051,0.0001,20.26512]
[1712577564022,77.73,72496.4575,12.4,0.56051,0.0001,20.26512]
[1712577564387,77.73,72500.7427,12.4,0.56093,0.0001,20.26299]
[1712577567615,77.73,72508.471,12.4,0.5617,0.0001,20.25909]
[1712577567677,77.73,72508.471,12.4,0.5617,0.0001,20.25909]
[1712577569743,77.73,72505.0127,12.4,0.56136,0.0001,20.26083]
[1712577569766,77.73,72505.0127,12.4,0.56136,0.0001,20.26083]
[1712577570065,77.73,72505.0127,12.4,0.56136,0.0001,20.26083]
[1712577570344,77.72,72487.4187,12.4,0.55962,0.0001,20.2695]
[1712577573284,77.72,72481.0926,12.4,0.559,0.0001,20.26862]
[1712577575316,77.72,72484.8295,12.4,0.55937,0.0001,20.26682]
[1712577575332,77.72,72484.8295,12.4,0.55937,0.0001,20.26682]
[1712577576104,77.72,72485.9787,12.4,0.55949,0.0001,20.26627]
[1712577578523,77.71,72495.8621,12.4,0.56047,0.0001,20.26145]
[1712577578902,77.71,72495.8621,12.4,0.56047,0.0001,20.26145]
[1712577584442,77.71,72494.3241,12.4,0.56032,0.0001,20.26218]
[1712577586871,77.7,72494.1145,12.4,0.5603,0.0001,20.26227]
[1712577588612,77.7,72499.9397,12.4,0.56088,0.0001,20.25939]
[1712577588617,77.7,72499.9397,12.4,0.56088,0.0001,20.25939]
[1712577588960,77.7,72499.9397,12.4,0.56088,0.0001,20.25939]
[1712577591777,77.7,72502.1079,12.4,0.56109,0.0001,20.2583]
[1712577593247,77.7,72500.9248,12.4,0.56097,0.0001,20.25888]
[1712577593259,77.7,72500.9248,12.4,0.56097,0.0001,20.25888]
[1712577593395,77.7,72500.9248,12.4,0.56097,0.0001,20.25888]
[1712577596218,77.7,72503.7109,12.4,0.56125,0.0001,20.25748]
[1712577601562,77.69,72507.5855,12.4,0.56163,0.0001,20.2555]
[1712577602084,77.69,72507.5855,12.4,0.56163,0.0001,20.2555]
[1712577602111,77.69,72507.5855,12.4,0.56163,0.0001,20.2555]
[1712577602279,77.69,72507.5855,12.4,0.56163,0.0001,20.2555]
[1712577607606,77.69,72519.171,12.4,0.56278,0.0001,20.24954]
[1712577611360,77.69,72521.0205,12.4,0.56296,0.0001,20.24857]
[1712577611710,77.69,72522.3313,12.4,0.56309,0.0001,20.24788]
[1712577617675,77.68,72514.8782,12.4,0.56236,0.0001,20.25173]
[1712577618879,77.68,72516.566,12.4,0.56253,0.0001,20.25084]
[1712577618938,77.68,72516.566,12.4,0.56253,0.0001,20.25084]
[1712577623064,77.67,72520.412,12.4,0.56291,0.0001,20.24878]
[1712577623084,77.67,72520.412,12.4,0.56291,0.0001,20.24878]
[1712577627487,77.65,72524.6654,12.4,0.56334,0.0001,20.24648]
[1712577627619,77.65,72524.6654,12.4,0.56334,0.0001,20.24648]
[1712577628751,77.65,72537.4944,12.4,0.56461,0.0001,20.23956]
[1712577629989,77.65,72542.6361,12.4,0.56512,0.0001,20.23672]
[1712577630738,77.65,72542.6361,12.4,0.56512,0.0001,20.23672]
[1712577631516,77.64,72538.2357,12.4,0.56469,0.0001,20.23913]
[1712577631793,77.64,72538.2357,12.4,0.56469,0.0001,20.23523]
[1712577631887,77.64,72538.2357,12.4,0.56469,0.0001,20.23523]
[1712577633634,77.64,72551.0499,12.4,0.56596,0.0001,20.2281]
[1712577638799,77.63,72546.1741,12.4,0.56548,0.0001,20.23079]
[1712577638834,77.63,72545.4745,12.4,0.56542,0.0001,20.23116]
[1712577642892,77.62,72545.1534,12.4,0.56539,0.0001,20.2313]
[1712577643009,77.62,72545.1534,12.4,0.56539,0.0001,20.2313]
[1712577644420,77.62,72551.819,12.4,0.56605,0.0001,20.22756]
[1712577644565,77.62,72551.819,12.4,0.56605,0.0001,20.22756]
[1712577644907,77.61,72552.0828,12.4,0.56608,0.0001,20.2274]
[1712577645871,77.61,72537.4015,12.4,0.56463,0.0001,20.23554]
[1712577650391,77.6,72531.3831,12.4,0.56404,0.0001,20.23876]
[1712577653816,77.59,72520.7096,12.4,0.56299,0.0001,20.24442]
[1712577658964,77.59,72517.7138,12.4,0.56269,0.0001,20.24598]
[1712577663955,77.59,72523.9677,12.4,0.56331,0.0001,20.2427]
[1712577663997,77.59,72535.4033,12.4,0.56444,0.0001,20.23655]
[1712577665004,77.59,72550.0324,12.4,0.56589,0.0001,20.22845]
[1712577665285,77.59,72550.0324,12.4,0.56589,0.0001,20.22845]
[1712577667827,77.59,72560.5576,12.4,0.56693,0.0001,20.22244]
[1712577668206,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577668249,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577668292,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577668435,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577668524,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577668568,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577668806,77.59,72563.2736,12.4,0.56719,0.0001,20.22086]
[1712577669037,77.59,72565.4736,12.4,0.56741,0.0001,20.21958]
[1712577670657,77.58,72575.1788,12.4,0.56837,0.0001,20.21383]
[1712577671082,77.58,72578.4688,12.4,0.5687,0.0001,20.21187]
[1712577672474,77.58,72585.2692,12.4,0.56937,0.0001,20.20777]
[1712577672682,77.58,72585.2692,12.4,0.56937,0.0001,20.20777]
[1712577672689,77.58,72585.2692,12.4,0.56937,0.0001,20.20777]
[1712577673125,77.58,72586.3978,12.4,0.56948,0.0001,20.20708]
[1712577675969,77.58,72585.926,12.4,0.56943,0.0001,20.20737]
[1712577677376,77.58,72582.1981,12.4,0.56907,0.0001,20.20962]
[1712577677415,77.58,72582.1981,12.4,0.56907,0.0001,20.20962]
[1712577677994,77.58,72582.1981,12.4,0.56907,0.0001,20.20962]
[1712577679473,77.56,72571.4021,12.4,0.56801,0.0001,20.21596]
[1712577687159,77.55,72593.5948,12.4,0.5702,0.0001,20.20251]
[1712577690180,77.55,72581.5157,12.4,0.56902,0.0001,20.20988]
[1712577694861,77.55,72590.7934,12.4,0.56994,0.0001,20.20032]
[1712577695277,77.55,72587.1621,12.4,0.56958,0.0001,20.20254]
[1712577701268,77.54,72580.9197,12.4,0.56897,0.0001,20.20631]
[1712577706304,77.54,72594.69,12.4,0.57032,0.0001,20.1979]
[1712577707085,77.54,72594.69,12.4,0.57032,0.0001,20.1979]
[1712577712344,77.55,72603.436,12.4,0.57118,0.0001,20.19245]
[1712577712797,77.55,72603.436,12.4,0.57118,0.0001,20.19245]
[1712577714820,77.55,72601.2481,12.4,0.57097,0.0001,20.19383]
[1712577716723,77.55,72596.7454,12.4,0.57052,0.0001,20.19665]
[1712577722415,77.55,72605.7912,12.4,0.57141,0.0001,20.19099]
[1712577723421,77.55,72590.7642,12.4,0.56993,0.0001,20.20036]
[1712577728456,77.55,72589.6285,12.4,0.56982,0.0001,20.20106]
[1712577733490,77.55,72580.427,12.4,0.56892,0.0001,20.20664]
[1712577734876,77.55,72580.12,12.4,0.56889,0.0001,20.20682]
[1712577737519,77.55,72567.4199,12.4,0.56763,0.0001,20.21435]
[1712577737900,77.55,72567.4199,12.4,0.56763,0.0001,20.21435]
[1712577738272,77.55,72567.4199,12.4,0.56763,0.0001,20.21435]
[1712577738292,77.55,72567.4199,12.4,0.56763,0.0001,20.21435]
[1712577738370,77.55,72567.4199,12.4,0.56763,0.0001,20.21435]
[1712577740540,77.54,72555.992,12.4,0.56651,0.0001,20.22093]
[1712577743621,77.54,72558.574,12.4,0.56677,0.0001,20.21943]
[1712577746035,77.54,72572.4262,12.4,0.56813,0.0001,20.21135]
[1712577746454,77.54,72572.4262,12.4,0.56813,0.0001,20.21135]
[1712577748083,77.54,72572.4676,12.4,0.56814,0.0001,20.21132]
[1712577748476,77.54,72572.4676,12.4,0.56814,0.0001,20.21132]
[1712577751696,77.53,72580.4072,12.4,0.56893,0.0001,20.20266]
[1712577753128,77.53,72580.7476,12.4,0.56897,0.0001,20.20245]
[1712577753717,77.53,72577.2262,12.4,0.56862,0.0001,20.20456]
[1712577756134,77.53,72579.4705,12.4,0.56884,0.0001,20.20321]
[1712577757774,77.53,72579.3714,12.4,0.56883,0.0001,20.20327]
[1712577757903,77.53,72579.3714,12.4,0.56883,0.0001,20.20327]
[1712577758173,77.53,72579.3714,12.4,0.56883,0.0001,20.20327]
[1712577760190,77.53,72581.5631,12.4,0.56905,0.0001,20.20194]
[1712577763067,77.53,72590.9805,12.4,0.56998,0.0001,20.19621]
[1712577763245,77.53,72590.9805,12.4,0.56998,0.0001,20.19621]
[1712577763460,77.53,72590.9805,12.4,0.56998,0.0001,20.19621]
[1712577768449,77.53,72586.8783,12.4,0.56957,0.0001,20.19872]
[1712577769931,77.53,72581.676,12.4,0.56906,0.0001,20.20187]
[1712577774779,77.53,72569.4391,12.4,0.56785,0.0001,20.20915]
[1712577777910,77.52,72566.156,12.4,0.56753,0.0001,20.21106]
[1712577779933,77.52,72558.8863,12.4,0.56682,0.0001,20.21526]
[1712577785547,77.51,72565.2727,12.4,0.56745,0.0001,20.21153]
[1712577788364,77.51,72565.6132,12.4,0.56749,0.0001,20.21131]
[1712577788429,77.51,72565.6132,12.4,0.56749,0.0001,20.21131]
[1712577788662,77.51,72565.6132,12.4,0.56749,0.0001,20.21131]
[1712577788780,77.51,72565.6132,12.4,0.56749,0.0001,20.21131]
[1712577790892,77.51,72578.7245,12.4,0.56878,0.0001,20.20354]
[1712577795928,77.51,72575.5561,12.4,0.56847,0.0001,20.20542]
[1712577800963,77.51,72582.1411,12.4,0.56912,0.0001,20.20146]
[1712577805999,77.5,72574.9304,12.4,0.56841,0.0001,20.20578]
[1712577811035,77.5,72576.2699,12.4,0.56855,0.0001,20.20105]
[1712577815063,77.5,72589.482,12.4,0.56986,0.0001,20.19305]
[1712577820098,77.5,72579.0739,12.4,0.56883,0.0001,20.19937]
[1712577823119,77.5,72562.9866,12.4,0.56724,0.0001,20.20886]
[1712577828154,77.49,72569.6738,12.4,0.56791,0.0001,20.20493]
[1712577833189,77.49,72577.0525,12.4,0.56864,0.0001,20.20054]
[1712577833712,77.49,72577.0525,12.4,0.56864,0.0001,20.20054]
[1712577834145,77.49,72577.0525,12.4,0.56864,0.0001,20.20054]
[1712577835203,77.49,72593.3919,12.4,0.57025,0.0001,20.19059]
[1712577836535,77.49,72594.637,12.4,0.57037,0.0001,20.18982]
[1712577836789,77.49,72594.637,12.4,0.57037,0.0001,20.18982]
[1712577836923,77.49,72594.637,12.4,0.57037,0.0001,20.18982]
[1712577837290,77.49,72594.7431,12.4,0.57038,0.0001,20.18976]
[1712577838963,77.49,72586.9938,12.4,0.56962,0.0001,20.19453]
[1712577839230,77.49,72572.7073,12.4,0.56821,0.0001,20.20313]
[1712577839915,77.49,72572.7073,12.4,0.56821,0.0001,20.20313]
[1712577839925,77.49,72572.7073,12.4,0.56821,0.0001,20.20313]
[1712577840548,77.49,72573.692,12.4,0.5683,0.0001,20.20254]
[1712577842615,77.49,72566.9072,12.4,0.56763,0.0001,20.20654]
[1712577842967,77.49,72566.9072,12.4,0.56763,0.0001,20.20654]
[1712577843647,77.49,72568.0155,12.4,0.56774,0.0001,20.20588]
[1712577845388,77.49,72565.5303,12.4,0.5675,0.0001,20.20733]
[1712577848410,77.49,72570.1858,12.4,0.56796,0.0001,20.20458]
[1712577849027,77.49,72570.1858,12.4,0.56796,0.0001,20.20458]
[1712577852249,77.48,72571.8323,12.4,0.56812,0.0001,20.2036]
[1712577853331,77.48,72573.0613,12.4,0.56825,0.0001,20.20286]
[1712577854530,77.48,72569.0113,12.4,0.56785,0.0001,20.20526]
[1712577855074,77.48,72569.0113,12.4,0.56785,0.0001,20.20526]
[1712577857502,77.48,72568.5082,12.4,0.5678,0.0001,20.20554]
[1712577858899,77.48,72563.1134,12.4,0.56727,0.0001,20.20869]
[1712577859523,77.48,72563.2186,12.4,0.56728,0.0001,20.20862]
[1712577860338,77.48,72563.2186,12.4,0.56728,0.0001,20.20862]
[1712577860347,77.48,72563.2186,12.4,0.56728,0.0001,20.20862]
[1712577862398,77.47,72550.002,12.4,0.56597,0.0001,20.21618]
[1712577863261,77.47,72550.002,12.4,0.56597,0.0001,20.21618]
[1712577863356,77.47,72550.002,12.4,0.56597,0.0001,20.21618]
[1712577864066,77.47,72547.2219,12.4,0.5657,0.0001,20.21774]
[1712577865367,77.47,72541.4657,12.4,0.56513,0.0001,20.22094]
[1712577866108,77.47,72540.2352,12.4,0.56501,0.0001,20.22161]
[1712577866188,77.47,72540.2352,12.4,0.56501,0.0001,20.22161]
[1712577866475,77.47,72540.2352,12.4,0.56501,0.0001,20.22161]
[1712577867168,77.47,72540.2352,12.4,0.56501,0.0001,20.22161]
[1712577867439,77.46,72551.9149,12.4,0.56617,0.0001,20.21505]
[1712577868453,77.46,72553.5897,12.4,0.56633,0.0001,20.21409]
[1712577868835,77.46,72553.5897,12.4,0.56633,0.0001,20.21409]
[1712577868842,77.46,72553.5897,12.4,0.56633,0.0001,20.21409]
[1712577871882,77.46,72555.4323,12.4,0.56653,0.0001,20.20912]
[1712577872476,77.46,72544.6889,12.4,0.56547,0.0001,20.21518]
[1712577877510,77.45,72544.6936,12.4,0.56547,0.0001,20.21514]
[1712577882546,77.44,72552.3298,12.4,0.56623,0.0001,20.21079]
[1712577887403,77.43,72556.2881,12.4,0.56663,0.0001,20.20851]
[1712577888082,77.43,72557.1803,12.4,0.56671,0.0001,20.20799]
[1712577890080,77.43,72558.9773,12.4,0.56689,0.0001,20.20694]
[1712577892446,77.43,72562.9614,12.4,0.56729,0.0001,20.20463]
[1712577893026,77.43,72564.1115,12.4,0.5674,0.0001,20.20395]
[1712577895501,77.43,72554.7678,12.4,0.56648,0.0001,20.20934]
[1712577896436,77.43,72552.6787,12.4,0.56627,0.0001,20.21053]
[1712577898628,77.42,72545.6151,12.4,0.56558,0.0001,20.2145]
[1712577903694,77.41,72542.3143,12.4,0.56526,0.0001,20.2163]
[1712577908731,77.4,72544.6644,12.4,0.56549,0.0001,20.21494]
[1712577913765,77.4,72554.4446,12.4,0.56647,0.0001,20.20937]
[1712577913993,77.4,72554.4446,12.4,0.56647,0.0001,20.20937]
[1712577916192,77.39,72556.131,12.4,0.56663,0.0001,20.2084]
[1712577916248,77.39,72556.131,12.4,0.56663,0.0001,20.2084]
[1712577921455,77.39,72571.8928,12.4,0.56819,0.0001,20.19917]
[1712577926858,77.39,72567.6991,12.4,0.56778,0.0001,20.20164]
[1712577931893,77.39,72568.7249,12.4,0.56789,0.0001,20.19711]
[1712577936927,77.38,72563.7218,12.4,0.5674,0.0001,20.20003]
[1712577941862,77.38,72569.254,12.4,0.56795,0.0001,20.19677]
[1712577947005,77.38,72579.5147,12.4,0.56896,0.0001,20.19063]
[1712577950182,77.38,72580.1209,12.4,0.56902,0.0001,20.19026]
[1712577950289,77.38,72580.1209,12.4,0.56902,0.0001,20.19026]
[1712577955061,77.37,72593.6778,12.4,0.57037,0.0001,20.1819]
[1712577960455,77.36,72589.7372,12.4,0.56998,0.0001,20.18431]
[1712577962109,77.36,72578.8433,12.4,0.56891,0.0001,20.19094]
[1712577967143,77.35,72575.8596,12.4,0.56862,0.0001,20.19269]
[1712577968796,77.35,72574.6305,12.4,0.5685,0.0001,20.19342]
[1712577968809,77.35,72574.6305,12.4,0.5685,0.0001,20.19342]
[1712577971173,77.35,72561.1047,12.4,0.56716,0.0001,20.20139]
[1712577972112,77.35,72561.1047,12.4,0.56716,0.0001,20.20139]
[1712577977215,77.35,72568.4122,12.4,0.56789,0.0001,20.19709]
[1712577980570,77.35,72570.3041,12.4,0.56807,0.0001,20.19597]
[1712577980860,77.35,72570.3041,12.4,0.56807,0.0001,20.19597]
[1712577981259,77.35,72571.0128,12.4,0.56814,0.0001,20.19554]
[1712577987284,77.35,72575.7427,12.4,0.56861,0.0001,20.19272]
[1712577988881,77.34,72568.0688,12.4,0.56785,0.0001,20.19728]
[1712577988886,77.34,72568.0688,12.4,0.56785,0.0001,20.19728]
[1712577994333,77.34,72563.5292,12.4,0.56741,0.0001,20.19602]
[1712577999369,77.34,72563.9977,12.4,0.56746,0.0001,20.19573]
[1712578003826,77.34,72564.0873,12.4,0.56747,0.0001,20.19567]
[1712578004348,77.34,72564.0873,12.4,0.56747,0.0001,20.19567]
[1712578004350,77.34,72564.0873,12.4,0.56747,0.0001,20.19567]
[1712578005036,77.33,72559.6632,12.4,0.56703,0.0001,20.19824]
[1712578008004,77.33,72549.1333,12.4,0.56599,0.0001,20.20426]
[1712578009439,77.33,72565.9648,12.4,0.56766,0.0001,20.19453]
[1712578009622,77.33,72565.9648,12.4,0.56766,0.0001,20.19453]
[1712578015480,77.33,72571.767,12.4,0.56824,0.0001,20.19109]
[1712578020517,77.33,72569.2896,12.4,0.56799,0.0001,20.19256]
[1712578020724,77.33,72569.2896,12.4,0.56799,0.0001,20.19256]
[1712578020979,77.33,72569.2896,12.4,0.56799,0.0001,20.19256]
[1712578021788,77.33,72572.0767,12.4,0.56827,0.0001,20.1909]
[1712578024418,77.33,72580.5608,12.4,0.56911,0.0001,20.1858]
[1712578029579,77.33,72578.4471,12.4,0.5689,0.0001,20.18708]
[1712578034620,77.33,72579.7423,12.4,0.56903,0.0001,20.1863]
[1712578039655,77.33,72580.1666,12.4,0.56907,0.0001,20.18605]
[1712578039833,77.33,72580.1666,12.4,0.56907,0.0001,20.18605]
[1712578042677,77.33,72596.2742,12.4,0.57066,0.0001,20.17613]
[1712578047711,77.33,72601.2196,12.4,0.57115,0.0001,20.173]
[1712578047875,77.33,72601.2196,12.4,0.57115,0.0001,20.173]
[1712578048863,77.33,72605.2143,12.4,0.57154,0.0001,20.17047]
[1712578049928,77.33,72607.5209,12.4,0.57177,0.0001,20.16899]
[1712578051792,77.33,72607.0758,12.4,0.57174,0.0001,20.16535]
[1712578055767,77.32,72595.3899,12.4,0.57059,0.0001,20.17273]
[1712578060802,77.32,72599.3248,12.4,0.57098,0.0001,20.17023]
[1712578065837,77.32,72603.657,12.4,0.57141,0.0001,20.16747]
[1712578070872,77.31,72607.7955,12.4,0.57182,0.0001,20.16479]
[1712578075908,77.3,72616.1746,12.4,0.57265,0.0001,20.15932]
[1712578080943,77.29,72616.8575,12.4,0.57273,0.0001,20.15882]
[1712578085977,77.28,72608.1512,12.4,0.57187,0.0001,20.1644]
[1712578086864,77.28,72607.7558,12.4,0.57184,0.0001,20.16464]
[1712578086951,77.28,72607.7558,12.4,0.57184,0.0001,20.16464]
[1712578092792,77.27,72615.2126,12.4,0.57258,0.0001,20.15975]
[1712578095177,77.26,72618.4438,12.4,0.5729,0.0001,20.15762]
[1712578101084,77.25,72623.7758,12.4,0.57343,0.0001,20.15405]
[1712578102154,77.25,72623.7758,12.4,0.57343,0.0001,20.15405]
[1712578104324,77.25,72629.2537,12.4,0.57398,0.0001,20.15038]
[1712578105630,77.25,72629.2537,12.4,0.57398,0.0001,20.15038]
[1712578106400,77.25,72629.8724,12.4,0.57404,0.0001,20.14995]
[1712578107755,77.25,72638.3637,12.4,0.57488,0.0001,20.14421]
[1712578107826,77.25,72638.3637,12.4,0.57488,0.0001,20.14421]
[1712578113170,77.25,72643.8427,12.4,0.57543,0.0001,20.13652]
[1712578118202,77.24,72648.029,12.4,0.57585,0.0001,20.13362]
[1712578118964,77.24,72648.029,12.4,0.57585,0.0001,20.13362]
[1712578119316,77.24,72648.029,12.4,0.57585,0.0001,20.13362]
[1712578120140,77.24,72648.029,12.4,0.57585,0.0001,20.13362]
[1712578120855,77.24,72647.144,12.4,0.57576,0.0001,20.13423]
[1712578120878,77.24,72647.144,12.4,0.57576,0.0001,20.13423]
[1712578121356,77.24,72652.2445,12.4,0.57626,0.0001,20.13068]
[1712578126271,77.24,72668.0178,12.4,0.57782,0.0001,20.11953]
[1712578131295,77.25,72670.9637,12.4,0.5781,0.0001,20.11743]
[1712578132321,77.25,72671.8371,12.4,0.57819,0.0001,20.11681]
[1712578135391,77.25,72671.6544,12.4,0.57817,0.0001,20.11696]
[1712578137339,77.25,72660.1812,12.4,0.57704,0.0001,20.12517]
[1712578137409,77.25,72660.1812,12.4,0.57704,0.0001,20.12517]
[1712578140175,77.25,72657.7897,12.4,0.5768,0.0001,20.12686]
[1712578141366,77.25,72668.2734,12.4,0.57784,0.0001,20.1194]
[1712578142210,77.25,72668.2734,12.4,0.57784,0.0001,20.1194]
[1712578144943,77.26,72669.3025,12.4,0.57794,0.0001,20.11868]
[1712578146979,77.26,72672.4355,12.4,0.57824,0.0001,20.11643]
[1712578148653,77.26,72669.208,12.4,0.57792,0.0001,20.11877]
[1712578150923,77.26,72669.1499,12.4,0.57792,0.0001,20.11882]
[1712578152314,77.26,72669.6858,12.4,0.57797,0.0001,20.11844]
[1712578152930,77.26,72672.3308,12.4,0.57823,0.0001,20.11653]
[1712578158142,77.26,72677.0721,12.4,0.5787,0.0001,20.11306]
[1712578159493,77.25,72665.6702,12.4,0.57758,0.0001,20.12128]
[1712578164529,77.25,72664.6405,12.4,0.57748,0.0001,20.12198]
[1712578166280,77.25,72663.2546,12.4,0.57734,0.0001,20.12296]
[1712578168288,77.25,72667.6575,12.4,0.57778,0.0001,20.1198]
[1712578171134,77.24,72671.4359,12.4,0.57815,0.0001,20.11706]
[1712578171540,77.24,72671.4359,12.4,0.57815,0.0001,20.11706]
[1712578171547,77.24,72671.4359,12.4,0.57815,0.0001,20.11706]
[1712578173455,77.24,72682.1943,12.4,0.57923,0.0001,20.10528]
[1712578175135,77.24,72684.8352,12.4,0.57949,0.0001,20.10333]
[1712578176761,77.24,72691.3553,12.4,0.58013,0.0001,20.09848]
[1712578177168,77.24,72691.3553,12.4,0.58013,0.0001,20.09848]
[1712578179996,77.24,72703.1636,12.4,0.58129,0.0001,20.08958]
[1712578180404,77.24,72703.1636,12.4,0.58129,0.0001,20.08958]
[1712578180819,77.24,72707.6747,12.4,0.58173,0.0001,20.08613]
[1712578182675,77.24,72699.0324,12.4,0.58089,0.0001,20.09268]
[1712578183235,77.24,72699.0324,12.4,0.58089,0.0001,20.09268]
[1712578188455,77.24,72709.0389,12.4,0.58187,0.0001,20.08504]
[1712578188859,77.24,72709.0389,12.4,0.58187,0.0001,20.08504]
[1712578189275,77.24,72709.0389,12.4,0.58187,0.0001,20.08504]
[1712578190633,77.24,72709.4371,12.4,0.58191,0.0001,20.08474]
[1712578191042,77.24,72708.7105,12.4,0.58184,0.0001,20.0853]
[1712578191632,77.24,72707.1734,12.4,0.58169,0.0001,20.08648]
[1712578191738,77.24,72707.1734,12.4,0.58169,0.0001,20.08648]
[1712578192094,77.24,72707.1734,12.4,0.58169,0.0001,20.08648]
[1712578193713,77.24,72715.1454,12.4,0.58247,0.0001,20.08034]
[1712578194114,77.24,72720.5868,12.4,0.583,0.0001,20.07611]
[1712578196938,77.24,72706.1737,12.4,0.58159,0.0001,20.08726]
[1712578197363,77.24,72706.1737,12.4,0.58159,0.0001,20.08726]
[1712578200185,77.24,72700.821,12.4,0.58106,0.0001,20.09135]
[1712578200998,77.24,72700.7503,12.4,0.58105,0.0001,20.09141]
[1712578201831,77.24,72701.1643,12.4,0.58109,0.0001,20.09109]
[1712578204820,77.24,72716.8311,12.4,0.58263,0.0001,20.07907]
[1712578209856,77.24,72718.4971,12.4,0.5828,0.0001,20.07776]
[1712578214892,77.24,72721.6095,12.4,0.58311,0.0001,20.07529]
[1712578219927,77.24,72721.6182,12.4,0.5831,0.0001,20.0753]
[1712578223284,77.24,72723.2561,12.4,0.58327,0.0001,20.074]
[1712578223518,77.24,72723.2561,12.4,0.58327,0.0001,20.074]
[1712578225496,77.24,72725.3292,12.4,0.58347,0.0001,20.07236]
[1712578231004,77.23,72728.777,12.4,0.58382,0.0001,20.06567]
[1712578231207,77.23,72728.777,12.4,0.58382,0.0001,20.06567]
[1712578233336,77.23,72730.661,12.4,0.58401,0.0001,20.06417]
[1712578233392,77.23,72730.661,12.4,0.58401,0.0001,20.06417]
[1712578233398,77.23,72730.661,12.4,0.58401,0.0001,20.06417]
[1712578233464,77.23,72730.661,12.4,0.58401,0.0001,20.06417]
[1712578234666,77.23,72736.9442,12.4,0.58463,0.0001,20.05914]
[1712578236037,77.24,72751.406,12.4,0.58604,0.0001,20.04741]
[1712578236831,77.24,72752.5232,12.4,0.58615,0.0001,20.0465]
[1712578236838,77.24,72752.5232,12.4,0.58615,0.0001,20.0465]
[1712578241073,77.24,72741.7133,12.4,0.58509,0.0001,20.05534]
[1712578245934,77.24,72744.9023,12.4,0.5854,0.0001,20.05276]
[1712578246085,77.24,72744.9023,12.4,0.5854,0.0001,20.05276]
[1712578246227,77.24,72744.9023,12.4,0.5854,0.0001,20.05276]
[1712578246546,77.24,72744.9023,12.4,0.5854,0.0001,20.05276]
[1712578246771,77.24,72744.9023,12.4,0.5854,0.0001,20.05276]
[1712578248047,77.24,72750.4761,12.4,0.58595,0.0001,20.04822]
[1712578248204,77.24,72750.4761,12.4,0.58595,0.0001,20.04822]
[1712578248455,77.24,72776.1301,12.4,0.58846,0.0001,20.02681]
[1712578249396,77.24,72776.1301,12.4,0.58846,0.0001,20.02681]
[1712578250141,77.25,72837.1375,12.4,0.59441,0.0001,19.97265]
[1712578250500,77.25,72837.1375,12.4,0.59441,0.0001,19.97265]
[1712578251420,77.25,72843.9927,12.4,0.59508,0.0001,19.96631]
[1712578252998,77.25,72836.9113,12.4,0.59439,0.0001,19.97289]
[1712578253162,77.25,72818.0153,12.4,0.59255,0.0001,19.99015]
[1712578253171,77.25,72818.0153,12.4,0.59255,0.0001,19.99015]
[1712578253265,77.25,72818.0153,12.4,0.59255,0.0001,19.99015]
[1712578253418,77.25,72818.0153,12.4,0.59255,0.0001,19.99015]
[1712578253716,77.25,72818.0153,12.4,0.59255,0.0001,19.99015]
[1712578253794,77.25,72818.0153,12.4,0.59255,0.0001,19.99015]
[1712578254166,77.25,72806.4487,12.4,0.59142,0.0001,20.00049]
[1712578254928,77.25,72806.4487,12.4,0.59142,0.0001,20.00049]
[1712578255458,77.25,72807.4651,12.4,0.59152,0.0001,19.99958]
[1712578256659,77.25,72807.2116,12.4,0.59149,0.0001,19.9998]
[1712578257331,77.25,72811.1048,12.4,0.59187,0.0001,19.99633]
[1712578257504,77.25,72811.1048,12.4,0.59187,0.0001,19.99633]
[1712578258196,77.24,72799.3723,12.4,0.59073,0.0001,20.00672]
[1712578258465,77.24,72799.3723,12.4,0.59073,0.0001,20.00672]
[1712578259201,77.25,72786.592,12.4,0.58948,0.0001,20.01786]
[1712578259685,77.25,72786.592,12.4,0.58948,0.0001,20.01786]
[1712578260039,77.25,72786.592,12.4,0.58948,0.0001,20.01786]
[1712578260208,77.24,72762.0595,12.4,0.58708,0.0001,20.03868]
[1712578260438,77.24,72762.0595,12.4,0.58708,0.0001,20.03868]
[1712578263236,77.25,72751.4574,12.4,0.58604,0.0001,20.04747]
[1712578264099,77.25,72751.4574,12.4,0.58604,0.0001,20.04747]
[1712578265247,77.25,72773.9869,12.4,0.58824,0.0001,20.02869]
[1712578267774,77.25,72782.9001,12.4,0.58911,0.0001,20.02112]
[1712578269278,77.26,72765.9192,12.4,0.58745,0.0001,20.03556]
[1712578270284,77.26,72749.7835,12.4,0.58587,0.0001,20.04894]
[1712578274175,77.26,72756.1921,12.4,0.58649,0.0001,20.04373]
[1712578274185,77.26,72756.1921,12.4,0.58649,0.0001,20.04373]
[1712578275322,77.27,72773.5377,12.4,0.58818,0.0001,20.02924]
[1712578275498,77.27,72773.5377,12.4,0.58818,0.0001,20.02924]
[1712578276326,77.27,72792.409,12.4,0.59003,0.0001,20.01306]
[1712578278340,77.27,72802.9208,12.4,0.59105,0.0001,20.00387]
[1712578281360,77.28,72780.872,12.4,0.58889,0.0001,20.02309]
[1712578282222,77.28,72780.872,12.4,0.58889,0.0001,20.02309]
[1712578283532,77.28,72770.6613,12.4,0.58789,0.0001,20.0318]
[1712578283536,77.28,72770.6613,12.4,0.58789,0.0001,20.0318]
[1712578284115,77.28,72770.6613,12.4,0.58789,0.0001,20.0318]
[1712578284357,77.28,72770.6613,12.4,0.58789,0.0001,20.0318]
[1712578287404,77.29,72791.2201,12.4,0.5899,0.0001,20.01427]
[1712578287871,77.29,72791.2201,12.4,0.5899,0.0001,20.01427]
[1712578288775,77.29,72798.2494,12.4,0.59058,0.0001,20.00816]
[1712578288795,77.29,72798.2494,12.4,0.59058,0.0001,20.00816]
[1712578290367,77.29,72797.6974,12.4,0.59053,0.0001,20.00867]
[1712578290376,77.29,72797.6974,12.4,0.59053,0.0001,20.00867]
[1712578290414,77.29,72797.6974,12.4,0.59053,0.0001,20.00867]
[1712578290425,77.29,72778.5806,12.4,0.58866,0.0001,20.02521]
[1712578292148,77.29,72780.6447,12.4,0.58887,0.0001,20.01952]
[1712578292431,77.29,72780.6447,12.4,0.58887,0.0001,20.01952]
[1712578292444,77.3,72778.5529,12.4,0.58866,0.0001,20.02132]
[1712578292497,77.3,72778.5529,12.4,0.58866,0.0001,20.02132]
[1712578293257,77.3,72778.5529,12.4,0.58866,0.0001,20.02132]
[1712578293534,77.3,72773.5184,12.4,0.58817,0.0001,20.02561]
[1712578294452,77.3,72763.7163,12.4,0.58721,0.0001,20.03386]
[1712578295274,77.3,72763.7163,12.4,0.58721,0.0001,20.03386]
[1712578297105,77.3,72758.7272,12.4,0.58672,0.0001,20.03803]
[1712578297286,77.3,72758.7272,12.4,0.58672,0.0001,20.03803]
[1712578297293,77.3,72758.7272,12.4,0.58672,0.0001,20.03803]
[1712578298027,77.3,72758.6402,12.4,0.58671,0.0001,20.03811]
[1712578298104,77.3,72758.6402,12.4,0.58671,0.0001,20.03811]
[1712578298164,77.3,72758.6402,12.4,0.58671,0.0001,20.03811]
[1712578298480,77.3,72745.4186,12.4,0.58541,0.0001,20.04896]
[1712578300576,77.3,72738.5334,12.4,0.58474,0.0001,20.05453]
[1712578301626,77.3,72738.6209,12.4,0.58475,0.0001,20.05446]
[1712578302455,77.3,72750.7396,12.4,0.58593,0.0001,20.04463]
[1712578305455,77.31,72760.3576,12.4,0.58687,0.0001,20.03673]
[1712578309558,77.31,72773.5108,12.4,0.58815,0.0001,20.02578]
[1712578310537,77.31,72773.5108,12.4,0.58815,0.0001,20.02578]
[1712578312292,77.32,72773.4643,12.4,0.58815,0.0001,20.02585]
[1712578312679,77.32,72770.4483,12.4,0.58785,0.0001,20.02841]
[1712578313069,77.32,72770.4483,12.4,0.58785,0.0001,20.02841]
[1712578313204,77.32,72770.4483,12.4,0.58785,0.0001,20.02841]
[1712578313388,77.32,72770.4483,12.4,0.58785,0.0001,20.02841]
[1712578313412,77.32,72770.4483,12.4,0.58785,0.0001,20.02841]
[1712578314455,77.32,72785.4796,12.4,0.58932,0.0001,20.01563]
[1712578314691,77.32,72785.4796,12.4,0.58932,0.0001,20.01563]
[1712578314721,77.32,72785.4796,12.4,0.58932,0.0001,20.01563]
[1712578315604,77.32,72828.4574,12.4,0.59351,0.0001,19.97756]
[1712578318395,77.33,72825.2172,12.4,0.59319,0.0001,19.98055]
[1712578322223,77.34,72825.6607,12.4,0.59323,0.0001,19.98023]
[1712578322848,77.34,72828.0389,12.4,0.59346,0.0001,19.97809]
[1712578323351,77.34,72828.0389,12.4,0.59346,0.0001,19.97809]
[1712578323455,77.34,72817.3773,12.4,0.59242,0.0001,19.98776]
[1712578324676,77.34,72790.6902,12.4,0.58981,0.0001,20.01132]
[1712578326456,77.34,72802.9559,12.4,0.59101,0.0001,20.00061]
[1712578328960,77.34,72808.9017,12.4,0.59159,0.0001,19.99537]
[1712578330710,77.35,72824.931,12.4,0.59315,0.0001,19.98101]
[1712578331322,77.35,72824.931,12.4,0.59315,0.0001,19.98101]
[1712578331716,77.35,72834.7305,12.4,0.5941,0.0001,19.97206]
[1712578332723,77.35,72849.6577,12.4,0.59555,0.0001,19.95821]
[1712578332775,77.35,72849.6577,12.4,0.59555,0.0001,19.95821]
[1712578332967,77.35,72849.6577,12.4,0.59555,0.0001,19.95821]
[1712578333244,77.35,72849.6577,12.4,0.59555,0.0001,19.95821]
[1712578333588,77.35,72849.6577,12.4,0.59555,0.0001,19.95821]
[1712578334456,77.35,72849.6577,12.4,0.59555,0.0001,19.95821]
[1712578334737,77.35,72859.396,12.4,0.5965,0.0001,19.94904]
[1712578335455,77.35,72884.4942,12.4,0.59893,0.0001,19.92487]
[1712578335794,77.35,72884.4942,12.4,0.59893,0.0001,19.92487]
[1712578335827,77.35,72884.4942,12.4,0.59893,0.0001,19.92487]
[1712578336398,77.35,72884.4942,12.4,0.59893,0.0001,19.92487]
[1712578336750,77.35,72842.5987,12.4,0.59486,0.0001,19.96487]
[1712578336908,77.35,72842.5987,12.4,0.59486,0.0001,19.96487]
[1712578337010,77.35,72842.5987,12.4,0.59486,0.0001,19.96487]
[1712578337011,77.35,72842.5987,12.4,0.59486,0.0001,19.96487]
[1712578337315,77.35,72842.5987,12.4,0.59486,0.0001,19.96487]
[1712578337759,77.35,72828.6802,12.4,0.5935,0.0001,19.97768]
[1712578339020,77.35,72819.8222,12.4,0.59264,0.0001,19.98571]
[1712578341537,77.35,72811.6287,12.4,0.59184,0.0001,19.99305]
[1712578341803,77.35,72806.2598,12.4,0.59132,0.0001,19.99783]
[1712578343798,77.35,72795.6845,12.4,0.59029,0.0001,20.00712]
[1712578344722,77.35,72795.6845,12.4,0.59029,0.0001,20.00712]
[1712578344808,77.35,72806.7141,12.4,0.59136,0.0001,19.99741]
[1712578345813,77.35,72818.4991,12.4,0.59251,0.0001,19.98689]
[1712578345881,77.35,72818.4991,12.4,0.59251,0.0001,19.98689]
[1712578346821,77.35,72836.0622,12.4,0.59422,0.0001,19.9709]
[1712578348524,77.36,72830.1731,12.4,0.59365,0.0001,19.97633]
[1712578349842,77.36,72816.4499,12.4,0.59231,0.0001,19.98879]
[1712578350217,77.36,72816.4499,12.4,0.59231,0.0001,19.98879]
[1712578350242,77.36,72816.4499,12.4,0.59231,0.0001,19.98879]
[1712578350692,77.36,72816.4499,12.4,0.59231,0.0001,19.98879]
[1712578351451,77.36,72807.2773,12.4,0.59141,0.0001,19.99698]
[1712578353184,77.36,72811.8526,12.4,0.59187,0.0001,19.98898]
[1712578354879,77.36,72825.3975,12.4,0.59319,0.0001,19.97683]
[1712578359913,77.37,72818.6175,12.4,0.59252,0.0001,19.98304]
[1712578361928,77.38,72803.6304,12.4,0.59106,0.0001,19.99641]
[1712578362726,77.38,72807.7539,12.4,0.59146,0.0001,19.99278]
[1712578364949,77.38,72797.7581,12.4,0.59048,0.0001,20.00159]
[1712578368340,77.38,72797.501,12.4,0.59045,0.0001,20.00184]
[1712578369228,77.38,72806.1018,12.4,0.59129,0.0001,19.99429]
[1712578369336,77.38,72806.1018,12.4,0.59129,0.0001,19.99429]
[1712578369492,77.38,72806.1018,12.4,0.59129,0.0001,19.99429]
[1712578369498,77.38,72806.1018,12.4,0.59129,0.0001,19.99429]
[1712578373011,77.39,72787.4397,12.4,0.58946,0.0001,20.01066]
[1712578373353,77.39,72787.4397,12.4,0.58946,0.0001,20.01066]
[1712578373511,77.39,72787.4397,12.4,0.58946,0.0001,20.01066]
[1712578378571,77.4,72778.6742,12.4,0.5886,0.0001,20.01825]
[1712578381390,77.4,72768.719,12.4,0.58762,0.0001,20.02669]
[1712578381535,77.4,72768.719,12.4,0.58762,0.0001,20.02669]
[1712578381550,77.4,72768.719,12.4,0.58762,0.0001,20.02669]
[1712578381990,77.4,72768.719,12.4,0.58762,0.0001,20.02669]
[1712578382001,77.4,72768.719,12.4,0.58762,0.0001,20.02669]
[1712578382032,77.4,72768.719,12.4,0.58762,0.0001,20.02669]
[1712578382447,77.4,72766.4248,12.4,0.5874,0.0001,20.02862]
[1712578383088,77.4,72752.1024,12.4,0.586,0.0001,20.04047]
[1712578383681,77.4,72746.6599,12.4,0.58547,0.0001,20.04491]
[1712578383691,77.4,72746.6599,12.4,0.58547,0.0001,20.04491]
[1712578385583,77.4,72745.6798,12.4,0.58537,0.0001,20.04571]
[1712578385598,77.4,72745.6798,12.4,0.58537,0.0001,20.04571]
[1712578391145,77.4,72743.058,12.4,0.58511,0.0001,20.04783]
[1712578396179,77.41,72746.2336,12.4,0.58542,0.0001,20.04535]
[1712578399203,77.42,72731.7879,12.4,0.584,0.0001,20.05698]
[1712578402020,77.42,72731.0194,12.4,0.58392,0.0001,20.05761]
[1712578403234,77.42,72716.8039,12.4,0.58252,0.0001,20.06876]
[1712578403450,77.42,72716.8039,12.4,0.58252,0.0001,20.06876]
[1712578403676,77.42,72716.8039,12.4,0.58252,0.0001,20.06876]
[1712578404410,77.43,72714.0372,12.4,0.58225,0.0001,20.07092]
[1712578405914,77.43,72712.82,12.4,0.58213,0.0001,20.07188]
[1712578406254,77.43,72702.5677,12.4,0.58112,0.0001,20.07972]
[1712578407242,77.43,72702.5677,12.4,0.58112,0.0001,20.07972]
[1712578407273,77.43,72700.0229,12.4,0.58087,0.0001,20.08165]
[1712578407713,77.43,72700.0229,12.4,0.58087,0.0001,20.08165]
[1712578407925,77.43,72700.0229,12.4,0.58087,0.0001,20.08165]
[1712578407969,77.43,72700.0229,12.4,0.58087,0.0001,20.08165]
[1712578408341,77.43,72695.4505,12.4,0.58042,0.0001,20.0851]
[1712578409276,77.44,72685.4671,12.4,0.57944,0.0001,20.09253]
[1712578410040,77.44,72685.4671,12.4,0.57944,0.0001,20.09253]
[1712578411450,77.44,72684.1294,12.4,0.57931,0.0001,20.08961]
[1712578413392,77.44,72682.6455,12.4,0.57917,0.0001,20.09071]
[1712578413710,77.44,72682.6455,12.4,0.57917,0.0001,20.09071]
[1712578414310,77.44,72708.8455,12.4,0.58174,0.0001,20.07112]
[1712578416140,77.44,72713.6696,12.4,0.58221,0.0001,20.06742]
[1712578416325,77.45,72723.534,12.4,0.58318,0.0001,20.05977]
[1712578417957,77.45,72724.6037,12.4,0.58328,0.0001,20.05894]
[1712578418122,77.45,72724.6037,12.4,0.58328,0.0001,20.05894]
[1712578418465,77.45,72723.3664,12.4,0.58316,0.0001,20.05992]
[1712578419967,77.45,72720.8125,12.4,0.58291,0.0001,20.0619]
[1712578420078,77.45,72720.8125,12.4,0.58291,0.0001,20.0619]
[1712578420175,77.45,72720.8125,12.4,0.58291,0.0001,20.0619]
[1712578420247,77.45,72720.8125,12.4,0.58291,0.0001,20.0619]
[1712578420352,77.45,72743.3939,12.4,0.58512,0.0001,20.044]
[1712578421374,77.45,72744.981,12.4,0.58528,0.0001,20.04273]
[1712578421421,77.45,72744.981,12.4,0.58528,0.0001,20.04273]
[1712578421547,77.45,72744.981,12.4,0.58528,0.0001,20.04273]
[1712578422367,77.45,72732.0842,12.4,0.58401,0.0001,20.05307]
[1712578423374,77.45,72713.6903,12.4,0.58221,0.0001,20.06745]
[1712578425827,77.45,72710.9801,12.4,0.58194,0.0001,20.06954]
[1712578425922,77.45,72710.9801,12.4,0.58194,0.0001,20.06954]
[1712578428661,77.46,72701.8504,12.4,0.58104,0.0001,20.07653]
[1712578429736,77.46,72700.7463,12.4,0.58093,0.0001,20.07738]
[1712578433171,77.46,72694.2773,12.4,0.58029,0.0001,20.08228]
[1712578434414,77.46,72694.2773,12.4,0.58029,0.0001,20.08228]
[1712578438481,77.48,72711.3791,12.4,0.58196,0.0001,20.06944]
[1712578441500,77.48,72699.5478,12.4,0.5808,0.0001,20.07847]
[1712578446536,77.49,72697.7615,12.4,0.58062,0.0001,20.07986]
[1712578451570,77.5,72695.3676,12.4,0.58037,0.0001,20.08173]
[1712578454592,77.5,72706.0789,12.4,0.58142,0.0001,20.0737]
[1712578459626,77.51,72714.0257,12.4,0.58219,0.0001,20.06771]
[1712578461640,77.52,72702.6071,12.4,0.58107,0.0001,20.07645]
[1712578463963,77.52,72700.7189,12.4,0.58088,0.0001,20.0779]
[1712578467123,77.53,72700.1278,12.4,0.58082,0.0001,20.07838]
[1712578470002,77.53,72695.3515,12.4,0.58035,0.0001,20.08199]
[1712578470822,77.53,72694.8406,12.4,0.5803,0.0001,20.08239]
[1712578476747,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578477032,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578477174,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578477281,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578477374,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578478673,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578478718,77.54,72701.2854,12.4,0.58093,0.0001,20.0737]
[1712578479455,77.54,72713.2036,12.4,0.5821,0.0001,20.06464]
[1712578479463,77.54,72713.2036,12.4,0.5821,0.0001,20.06464]
[1712578479770,77.54,72727.1353,12.4,0.58347,0.0001,20.05383]
[1712578481656,77.54,72725.2439,12.4,0.58328,0.0001,20.05532]
[1712578481658,77.54,72725.2439,12.4,0.58328,0.0001,20.05532]
[1712578481662,77.54,72725.2439,12.4,0.58328,0.0001,20.05532]
[1712578482714,77.54,72732.3917,12.4,0.58398,0.0001,20.04969]
[1712578483058,77.54,72732.3917,12.4,0.58398,0.0001,20.04969]
[1712578484127,77.54,72738.3982,12.4,0.58457,0.0001,20.04491]
[1712578484804,77.55,72774.8586,12.4,0.58813,0.0001,20.01504]
[1712578485870,77.55,72780.0478,12.4,0.58863,0.0001,20.01066]
[1712578489486,77.55,72784.2539,12.4,0.58904,0.0001,20.00713]
[1712578489623,77.55,72784.2539,12.4,0.58904,0.0001,20.00713]
[1712578490847,77.56,72796.6656,12.4,0.59025,0.0001,19.99645]
[1712578492910,77.56,72793.1745,12.4,0.5899,0.0001,19.99948]
[1712578493031,77.56,72793.1745,12.4,0.5899,0.0001,19.99948]
[1712578493868,77.56,72812.9059,12.4,0.59182,0.0001,19.9822]
[1712578495365,77.56,72821.1461,12.4,0.59263,0.0001,19.97485]
[1712578496331,77.56,72820.4192,12.4,0.59255,0.0001,19.97552]
[1712578498456,77.56,72817.0417,12.4,0.59222,0.0001,19.97857]
[1712578502929,77.57,72807.3449,12.4,0.59127,0.0001,19.98724]
[1712578504267,77.57,72805.7976,12.4,0.59112,0.0001,19.98861]
[1712578504478,77.57,72805.7976,12.4,0.59112,0.0001,19.98861]
[1712578504654,77.57,72805.7976,12.4,0.59112,0.0001,19.98861]
[1712578505063,77.57,72798.5036,12.4,0.59041,0.0001,19.99499]
[1712578505125,77.57,72798.5036,12.4,0.59041,0.0001,19.99499]
[1712578509978,77.58,72782.3701,12.4,0.58883,0.0001,20.00897]
[1712578511637,77.58,72780.1691,12.4,0.58862,0.0001,20.01085]
[1712578512422,77.58,72780.1691,12.4,0.58862,0.0001,20.01085]
[1712578512998,77.61,72809.4292,12.4,0.59144,0.0001,19.98581]
[1712578517511,77.62,72816.2172,12.4,0.59209,0.0001,19.9799]
[1712578520048,77.62,72790.0527,12.4,0.58954,0.0001,20.00286]
[1712578524381,77.63,72790.0525,12.4,0.58954,0.0001,20.00293]
[1712578525647,77.63,72789.0602,12.4,0.58944,0.0001,20.00379]
[1712578527936,77.64,72783.3046,12.4,0.58887,0.0001,20.00874]
[1712578532142,77.65,72767.3925,12.4,0.58733,0.0001,20.01827]
[1712578533544,77.65,72767.5892,12.4,0.58734,0.0001,20.01813]
[1712578535604,77.65,72759.4582,12.4,0.58655,0.0001,20.02489]
[1712578536459,77.65,72760.0321,12.4,0.5866,0.0001,20.02444]
[1712578536787,77.65,72760.0321,12.4,0.5866,0.0001,20.02444]
[1712578536801,77.65,72760.0321,12.4,0.5866,0.0001,20.02444]
[1712578537491,77.66,72758.4378,12.4,0.58644,0.0001,20.02577]
[1712578543222,77.67,72751.4619,12.4,0.58575,0.0001,20.03156]
[1712578548256,77.68,72749.8233,12.4,0.58559,0.0001,20.03297]
[1712578553292,77.69,72744.5334,12.4,0.58506,0.0001,20.03731]
[1712578557882,77.69,72742.2678,12.4,0.58484,0.0001,20.03917]
[1712578559892,77.69,72742.2145,12.4,0.58483,0.0001,20.03924]
[1712578560360,77.69,72725.7931,12.4,0.58323,0.0001,20.05222]
[1712578560413,77.69,72725.7931,12.4,0.58323,0.0001,20.05222]
[1712578561181,77.69,72725.7931,12.4,0.58323,0.0001,20.05222]
[1712578562020,77.7,72725.8069,12.4,0.58323,0.0001,20.05221]
[1712578563363,77.7,72731.8596,12.4,0.58382,0.0001,20.04748]
[1712578568396,77.7,72730.3184,12.4,0.58366,0.0001,20.04873]
[1712578570127,77.7,72730.037,12.4,0.58364,0.0001,20.04896]
[1712578572427,77.7,72715.1502,12.4,0.58218,0.0001,20.06052]
[1712578573478,77.7,72708.4018,12.4,0.58152,0.0001,20.06566]
[1712578579476,77.71,72708.5761,12.4,0.58153,0.0001,20.06561]
[1712578579526,77.71,72708.5761,12.4,0.58153,0.0001,20.06561]
[1712578584813,77.72,72701.601,12.4,0.58084,0.0001,20.07093]
[1712578590553,77.73,72709.2234,12.4,0.58158,0.0001,20.06526]
[1712578592870,77.73,72710.0588,12.4,0.58167,0.0001,20.06071]
[1712578598611,77.74,72707.6596,12.4,0.58143,0.0001,20.06261]
[1712578598893,77.74,72707.6596,12.4,0.58143,0.0001,20.06261]
[1712578602456,77.75,72718.6181,12.4,0.58249,0.0001,20.0543]
[1712578604410,77.75,72716.3161,12.4,0.58227,0.0001,20.0561]
[1712578606669,77.76,72705.3385,12.4,0.58119,0.0001,20.06447]
[1712578610193,77.76,72697.7071,12.4,0.58044,0.0001,20.07023]
[1712578610251,77.76,72697.7071,12.4,0.58044,0.0001,20.07023]
[1712578615735,77.77,72700.6935,12.4,0.58073,0.0001,20.06806]
[1712578620767,77.78,72700.8083,12.4,0.58073,0.0001,20.06802]
[1712578622246,77.78,72700.7579,12.4,0.58073,0.0001,20.06807]
[1712578624315,77.78,72705.8476,12.4,0.58122,0.0001,20.06427]
[1712578633858,77.79,72695.032,12.4,0.58016,0.0001,20.07244]
[1712578638899,77.8,72696.7985,12.4,0.58033,0.0001,20.07117]
[1712578642278,77.8,72691.9419,12.4,0.57985,0.0001,20.07478]
[1712578642477,77.8,72691.9419,12.4,0.57985,0.0001,20.07478]
[1712578648966,77.8,72691.3952,12.4,0.57979,0.0001,20.07522]
[1712578650186,77.81,72693.67,12.4,0.58001,0.0001,20.07355]
[1712578654799,77.81,72685.8475,12.4,0.57926,0.0001,20.07537]
[1712578656017,77.81,72674.286,12.4,0.57812,0.0001,20.08372]
[1712578660718,77.82,72667.6956,12.4,0.57747,0.0001,20.08845]
[1712578660720,77.82,72667.6956,12.4,0.57747,0.0001,20.08845]
[1712578666089,77.82,72656.6228,12.4,0.57638,0.0001,20.09625]
[1712578669636,77.83,72650.4969,12.4,0.57578,0.0001,20.10049]
[1712578670256,77.83,72650.1578,12.4,0.57575,0.0001,20.10072]
[1712578673335,77.83,72645.9236,12.4,0.57533,0.0001,20.10363]
[1712578677085,77.83,72646.634,12.4,0.5754,0.0001,20.10316]
[1712578677662,77.83,72648.3731,12.4,0.57557,0.0001,20.10198]
[1712578679499,77.83,72651.764,12.4,0.5759,0.0001,20.09967]
[1712578680873,77.83,72649.5258,12.4,0.57568,0.0001,20.10121]
[1712578683209,77.84,72637.2443,12.4,0.57447,0.0001,20.10954]
[1712578684807,77.84,72632.9335,12.4,0.57405,0.0001,20.11242]
[1712578688525,77.84,72634.6827,12.4,0.57422,0.0001,20.11128]
[1712578689249,77.84,72649.9694,12.4,0.57572,0.0001,20.10095]
[1712578691517,77.84,72655.2274,12.4,0.57623,0.0001,20.09733]
[1712578691566,77.84,72655.2274,12.4,0.57623,0.0001,20.09733]
[1712578699328,77.83,72656.1028,12.4,0.57632,0.0001,20.09668]
[1712578702675,77.83,72657.9375,12.4,0.57651,0.0001,20.09539]
[1712578707384,77.83,72674.4877,12.4,0.57813,0.0001,20.08372]
[1712578708115,77.83,72674.4877,12.4,0.57813,0.0001,20.08372]
[1712578713426,77.83,72681.1976,12.4,0.57879,0.0001,20.07497]
[1712578718461,77.83,72675.3169,12.4,0.57822,0.0001,20.07921]
[1712578722141,77.83,72667.2091,12.4,0.57742,0.0001,20.08497]
[1712578725455,77.83,72653.9115,12.4,0.57612,0.0001,20.09423]
[1712578726241,77.83,72653.9115,12.4,0.57612,0.0001,20.09423]
[1712578731554,77.82,72656.5604,12.4,0.57639,0.0001,20.09236]
[1712578736589,77.82,72659.2908,12.4,0.57666,0.0001,20.09045]
[1712578741625,77.82,72671.6135,12.4,0.57786,0.0001,20.08177]
[1712578746660,77.82,72674.9258,12.4,0.57819,0.0001,20.07941]
[1712578748673,77.82,72661.7887,12.4,0.5769,0.0001,20.08869]
[1712578751414,77.82,72659.1334,12.4,0.57664,0.0001,20.09054]
[1712578754351,77.82,72657.2163,12.4,0.57646,0.0001,20.09186]
[1712578754975,77.82,72656.9872,12.4,0.57643,0.0001,20.09201]
[1712578755748,77.81,72656.9381,12.4,0.57643,0.0001,20.09204]
[1712578756131,77.81,72656.9381,12.4,0.57643,0.0001,20.09204]
[1712578759278,77.81,72654.2552,12.4,0.57617,0.0001,20.09388]
[1712578762809,77.81,72648.3595,12.4,0.57559,0.0001,20.09793]
[1712578765864,77.81,72644.6085,12.4,0.57522,0.0001,20.10049]
[1712578768819,77.82,72633.0775,12.4,0.57409,0.0001,20.10825]
[1712578773853,77.82,72627.7292,12.4,0.57357,0.0001,20.10785]
[1712578778889,77.81,72628.5933,12.4,0.57366,0.0001,20.10728]
[1712578781910,77.82,72640.0124,12.4,0.57478,0.0001,20.09967]
[1712578785456,77.82,72640.9886,12.4,0.57487,0.0001,20.09902]
[1712578785994,77.81,72640.3762,12.4,0.57481,0.0001,20.09943]
[1712578787376,77.81,72640.3762,12.4,0.57481,0.0001,20.09943]
[1712578787950,77.81,72657.8458,12.4,0.57653,0.0001,20.08747]
[1712578788455,77.81,72676.362,12.4,0.57834,0.0001,20.0744]
[1712578791303,77.82,72671.9829,12.4,0.57791,0.0001,20.07753]
[1712578797017,77.82,72671.7618,12.4,0.57789,0.0001,20.07769]
[1712578801044,77.82,72683.2075,12.4,0.57901,0.0001,20.06947]
[1712578805549,77.82,72683.7845,12.4,0.57907,0.0001,20.06906]
[1712578806355,77.82,72683.8211,12.4,0.57907,0.0001,20.06904]
[1712578812123,77.82,72682.1147,12.4,0.5789,0.0001,20.07028]
[1712578815142,77.82,72659.5222,12.4,0.57669,0.0001,20.08633]
[1712578820176,77.82,72658.5212,12.4,0.57659,0.0001,20.08701]
[1712578820940,77.82,72658.5212,12.4,0.57659,0.0001,20.08701]
[1712578821453,77.81,72658.2174,12.4,0.57656,0.0001,20.08722]
[1712578821987,77.81,72658.2174,12.4,0.57656,0.0001,20.08722]
[1712578821991,77.81,72658.2174,12.4,0.57656,0.0001,20.08722]
[1712578822218,77.81,72649.9326,12.4,0.57575,0.0001,20.09293]
[1712578824506,77.81,72638.3188,12.4,0.57461,0.0001,20.10081]
[1712578830245,77.82,72638.6735,12.4,0.57465,0.0001,20.10058]
[1712578832373,77.82,72630.754,12.4,0.57388,0.0001,20.10193]
[1712578832587,77.82,72630.754,12.4,0.57388,0.0001,20.10193]
[1712578834135,77.82,72631.8487,12.4,0.57398,0.0001,20.1012]
[1712578834971,77.82,72629.3392,12.4,0.57374,0.0001,20.10286]
[1712578835290,77.82,72624.9497,12.4,0.57331,0.0001,20.10575]
[1712578835806,77.82,72624.9497,12.4,0.57331,0.0001,20.10575]
[1712578836221,77.82,72624.9497,12.4,0.57331,0.0001,20.10575]
[1712578839179,77.81,72617.0525,12.4,0.57253,0.0001,20.11087]
[1712578841028,77.81,72614.9619,12.4,0.57233,0.0001,20.1122]
[1712578841073,77.81,72614.9619,12.4,0.57233,0.0001,20.1122]
[1712578841268,77.81,72614.9619,12.4,0.57233,0.0001,20.1122]
[1712578841337,77.81,72622.3305,12.4,0.57305,0.0001,20.10744]
[1712578841366,77.81,72622.3305,12.4,0.57305,0.0001,20.10744]
[1712578841470,77.81,72622.3305,12.4,0.57305,0.0001,20.10744]
[1712578843341,77.81,72647.6028,12.4,0.57553,0.0001,20.09059]
[1712578844346,77.81,72657.6556,12.4,0.57652,0.0001,20.08366]
[1712578844509,77.81,72657.6556,12.4,0.57652,0.0001,20.08366]
[1712578846613,77.81,72656.2822,12.4,0.57639,0.0001,20.08461]
[1712578846724,77.81,72656.2822,12.4,0.57639,0.0001,20.08461]
[1712578847367,77.81,72672.485,12.4,0.57798,0.0001,20.07322]
[1712578847812,77.81,72672.485,12.4,0.57798,0.0001,20.07322]
[1712578852670,77.81,72675.6758,12.4,0.57829,0.0001,20.07089]
[1712578853769,77.81,72675.1029,12.4,0.57824,0.0001,20.07129]
[1712578853962,77.81,72675.1029,12.4,0.57824,0.0001,20.07129]
[1712578854418,77.8,72694.2134,12.4,0.58011,0.0001,20.05737]
[1712578858448,77.8,72704.7976,12.4,0.58115,0.0001,20.04946]
[1712578860816,77.8,72704.4486,12.4,0.58111,0.0001,20.04972]
[1712578861124,77.8,72704.4486,12.4,0.58111,0.0001,20.04972]
[1712578862098,77.8,72700.5438,12.4,0.58073,0.0001,20.05264]
[1712578862117,77.8,72700.5438,12.4,0.58073,0.0001,20.05264]
[1712578867515,77.8,72696.9689,12.4,0.58038,0.0001,20.05529]
[1712578869367,77.8,72687.9203,12.4,0.5795,0.0001,20.06196]
[1712578869455,77.8,72708.4222,12.4,0.58151,0.0001,20.04669]
[1712578872455,77.8,72720.0436,12.4,0.58264,0.0001,20.03781]
[1712578873196,77.8,72720.0436,12.4,0.58264,0.0001,20.03781]
[1712578873974,77.8,72714.0407,12.4,0.58205,0.0001,20.04242]
[1712578875036,77.8,72706.0745,12.4,0.58128,0.0001,20.04846]
[1712578880605,77.8,72702.4421,12.4,0.58092,0.0001,20.05119]
[1712578883595,77.8,72694.8868,12.4,0.58018,0.0001,20.05681]
[1712578884415,77.8,72695.3748,12.4,0.58023,0.0001,20.05644]
[1712578887365,77.79,72702.8119,12.4,0.58096,0.0001,20.05088]
[1712578892692,77.79,72703.7399,12.4,0.58106,0.0001,20.04624]
[1712578897727,77.8,72697.8727,12.4,0.58048,0.0001,20.05068]
[1712578902455,77.81,72710.2741,12.4,0.58169,0.0001,20.04141]
[1712578906788,77.81,72699.4902,12.4,0.58063,0.0001,20.04958]
[1712578911825,77.82,72708.9454,12.4,0.58155,0.0001,20.04253]
[1712578916860,77.82,72703.7372,12.4,0.58104,0.0001,20.04647]
[1712578921896,77.82,72698.9714,12.4,0.58058,0.0001,20.05002]
[1712578922669,77.82,72698.9714,12.4,0.58058,0.0001,20.05002]
[1712578922887,77.82,72698.9714,12.4,0.58058,0.0001,20.05002]
[1712578924916,77.82,72685.0438,12.4,0.57921,0.0001,20.06029]
[1712578925304,77.82,72685.0438,12.4,0.57921,0.0001,20.06029]
[1712578925323,77.82,72685.0438,12.4,0.57921,0.0001,20.06029]
[1712578930959,77.82,72680.8741,12.4,0.5788,0.0001,20.06333]
[1712578934127,77.83,72683.9393,12.4,0.5791,0.0001,20.06112]
[1712578935580,77.83,72674.4469,12.4,0.57817,0.0001,20.06797]
[1712578935759,77.83,72674.4469,12.4,0.57817,0.0001,20.06797]
[1712578935793,77.83,72674.4469,12.4,0.57817,0.0001,20.06797]
[1712578935833,77.83,72674.4469,12.4,0.57817,0.0001,20.06797]
[1712578937681,77.83,72665.2573,12.4,0.57727,0.0001,20.0745]
[1712578938204,77.83,72657.4278,12.4,0.5765,0.0001,20.07999]
[1712578944051,77.83,72658.7677,12.4,0.57663,0.0001,20.07906]
[1712578945784,77.83,72660.9939,12.4,0.57685,0.0001,20.0775]
[1712578951100,77.83,72663.5339,12.4,0.57711,0.0001,20.07177]
[1712578951597,77.83,72663.5339,12.4,0.57711,0.0001,20.07177]
[1712578952107,77.83,72674.0448,12.4,0.57814,0.0001,20.06432]
[1712578956136,77.83,72685.2277,12.4,0.57924,0.0001,20.05626]
[1712578956904,77.83,72685.2277,12.4,0.57924,0.0001,20.05626]
[1712578957040,77.83,72685.2277,12.4,0.57924,0.0001,20.05626]
[1712578957408,77.83,72685.2277,12.4,0.57924,0.0001,20.05626]
[1712578961172,77.83,72697.9144,12.4,0.58047,0.0001,20.04695]
[1712578966207,77.84,72699.0478,12.4,0.58058,0.0001,20.04615]
[1712578971240,77.84,72684.3937,12.4,0.57914,0.0001,20.05698]
[1712578976275,77.85,72686.9694,12.4,0.57939,0.0001,20.05513]
[1712578981310,77.85,72684.8756,12.4,0.57919,0.0001,20.05667]
[1712578986344,77.85,72685.3514,12.4,0.57923,0.0001,20.05635]
[1712578989365,77.85,72671.0214,12.4,0.57783,0.0001,20.06667]
[1712578994402,77.85,72671.5106,12.4,0.57787,0.0001,20.06632]
[1712578999436,77.85,72666.3882,12.4,0.57737,0.0001,20.06994]
[1712579002762,77.85,72667.9544,12.4,0.57753,0.0001,20.06883]
[1712579002916,77.85,72667.9544,12.4,0.57753,0.0001,20.06883]
[1712579003135,77.85,72667.9544,12.4,0.57753,0.0001,20.06883]
[1712579004455,77.85,72651.6202,12.4,0.57592,0.0001,20.08022]
[1712579007455,77.85,72640.7888,12.4,0.57486,0.0001,20.0876]
[1712579008503,77.85,72652.8369,12.4,0.57604,0.0001,20.0794]
[1712579008589,77.85,72652.8369,12.4,0.57604,0.0001,20.0794]
[1712579009818,77.85,72660.9689,12.4,0.57684,0.0001,20.07376]
[1712579010312,77.85,72660.9689,12.4,0.57684,0.0001,20.07376]
[1712579010455,77.85,72671.7746,12.4,0.5779,0.0001,20.06614]
[1712579012314,77.85,72666.0461,12.4,0.57735,0.0001,20.06626]
[1712579017566,77.85,72664.8509,12.4,0.57723,0.0001,20.0671]
[1712579022601,77.85,72664.8315,12.4,0.57723,0.0001,20.06711]
[1712579023748,77.85,72673.1024,12.4,0.57804,0.0001,20.06125]
[1712579025113,77.85,72676.8676,12.4,0.57841,0.0001,20.05855]
[1712579030319,77.85,72675.4758,12.4,0.57827,0.0001,20.05956]
[1712579032685,77.86,72687.8354,12.4,0.57948,0.0001,20.05062]
[1712579037719,77.86,72680.6535,12.4,0.57877,0.0001,20.05587]
[1712579042754,77.86,72680.1967,12.4,0.57873,0.0001,20.05621]
[1712579047791,77.86,72677.2213,12.4,0.57844,0.0001,20.05836]
[1712579049455,77.86,72662.7671,12.4,0.57702,0.0001,20.06862]
[1712579054821,77.86,72656.136,12.4,0.57637,0.0001,20.07322]
[1712579055903,77.86,72653.1411,12.4,0.57608,0.0001,20.07528]
[1712579057861,77.86,72666.6438,12.4,0.5774,0.0001,20.06586]
[1712579062896,77.86,72662.9355,12.4,0.57704,0.0001,20.06845]
[1712579067932,77.85,72659.3548,12.4,0.57669,0.0001,20.07094]
[1712579072966,77.85,72663.5574,12.4,0.57712,0.0001,20.06404]
[1712579073455,77.85,72680.4978,12.4,0.57878,0.0001,20.05198]
[1712579079008,77.85,72690.3575,12.4,0.57974,0.0001,20.04482]
[1712579084043,77.86,72681.2396,12.4,0.57884,0.0001,20.05149]
[1712579089079,77.86,72681.432,12.4,0.57886,0.0001,20.05137]
[1712579094114,77.86,72674.1621,12.4,0.57815,0.0001,20.05661]
[1712579095823,77.86,72671.1997,12.4,0.57786,0.0001,20.05872]
[1712579096845,77.86,72672.0815,12.4,0.57794,0.0001,20.05809]
[1712579102170,77.86,72672.1452,12.4,0.57795,0.0001,20.05804]
[1712579106455,77.86,72684.9333,12.4,0.5792,0.0001,20.04884]
[1712579112239,77.86,72687.2364,12.4,0.57943,0.0001,20.04718]
[1712579116063,77.87,72687.0965,12.4,0.57941,0.0001,20.04731]
[1712579121302,77.87,72691.1925,12.4,0.57981,0.0001,20.04435]
[1712579125331,77.88,72678.2157,12.4,0.57853,0.0001,20.05381]
[1712579127679,77.88,72678.618,12.4,0.57857,0.0001,20.05352]
[1712579127773,77.88,72678.618,12.4,0.57857,0.0001,20.05352]
[1712579128453,77.88,72678.618,12.4,0.57857,0.0001,20.05352]
[1712579129357,77.88,72668.121,12.4,0.57754,0.0001,20.06101]
[1712579134393,77.88,72665.2832,12.4,0.57728,0.0001,20.05906]
[1712579137223,77.87,72662.9017,12.4,0.57704,0.0001,20.06073]
[1712579139783,77.87,72653.8938,12.4,0.57616,0.0001,20.06698]
[1712579141693,77.87,72647.4099,12.4,0.57552,0.0001,20.07144]
[1712579143457,77.88,72632.9598,12.4,0.5741,0.0001,20.08117]
[1712579143710,77.88,72632.9598,12.4,0.5741,0.0001,20.08117]
[1712579149509,77.88,72632.4977,12.4,0.57406,0.0001,20.08149]
[1712579149668,77.88,72632.4977,12.4,0.57406,0.0001,20.08149]
[1712579149859,77.88,72632.4977,12.4,0.57406,0.0001,20.08149]
[1712579151260,77.88,72634.2415,12.4,0.57423,0.0001,20.08033]
[1712579151373,77.88,72634.2415,12.4,0.57423,0.0001,20.08033]
[1712579154456,77.88,72618.0114,12.4,0.57263,0.0001,20.09099]
[1712579156155,77.88,72621.4375,12.4,0.57297,0.0001,20.08878]
[1712579157654,77.88,72614.5058,12.4,0.57228,0.0001,20.09327]
[1712579158326,77.88,72614.5058,12.4,0.57228,0.0001,20.09327]
[1712579158966,77.88,72614.5058,12.4,0.57228,0.0001,20.09327]
[1712579159570,77.89,72601.4504,12.4,0.571,0.0001,20.10154]
[1712579164605,77.89,72603.9726,12.4,0.57124,0.0001,20.09998]
[1712579169639,77.89,72604.0825,12.4,0.57125,0.0001,20.09992]
[1712579172456,77.89,72592.5092,12.4,0.57011,0.0001,20.10712]
[1712579174009,77.89,72596.9931,12.4,0.57056,0.0001,20.10435]
[1712579174012,77.89,72596.9931,12.4,0.57056,0.0001,20.10435]
[1712579174164,77.89,72596.9931,12.4,0.57056,0.0001,20.10435]
[1712579176658,77.89,72591.9914,12.4,0.57006,0.0001,20.10744]
[1712579176770,77.89,72590.2925,12.4,0.5699,0.0001,20.10848]
[1712579176775,77.89,72590.2925,12.4,0.5699,0.0001,20.10848]
[1712579176912,77.89,72590.2925,12.4,0.5699,0.0001,20.10848]
[1712579178455,77.9,72576.6883,12.4,0.56855,0.0001,20.11669]
[1712579180090,77.9,72576.3359,12.4,0.56852,0.0001,20.11691]
[1712579185754,77.9,72579.1437,12.4,0.56879,0.0001,20.11527]
[1712579189306,77.91,72578.2646,12.4,0.5687,0.0001,20.11581]
[1712579189435,77.91,72578.2646,12.4,0.5687,0.0001,20.11581]
[1712579191612,77.9,72580.3944,12.4,0.56891,0.0001,20.11453]
[1712579196838,77.9,72591.5499,12.4,0.57002,0.0001,20.10384]
[1712579197115,77.9,72591.5499,12.4,0.57002,0.0001,20.10384]
[1712579197219,77.9,72591.5499,12.4,0.57002,0.0001,20.10384]
[1712579198976,77.9,72587.7911,12.4,0.56965,0.0001,20.10613]
[1712579204888,77.9,72594.6472,12.4,0.57033,0.0001,20.10194]
[1712579208918,77.91,72607.9644,12.4,0.57164,0.0001,20.09364]
[1712579213952,77.91,72601.8776,12.4,0.57103,0.0001,20.09749]
[1712579218986,77.91,72602.3587,12.4,0.57108,0.0001,20.09721]
[1712579223014,77.92,72592.0647,12.4,0.57006,0.0001,20.10359]
[1712579225060,77.92,72586.7039,12.4,0.56954,0.0001,20.10686]
[1712579225229,77.92,72586.7039,12.4,0.56954,0.0001,20.10686]
[1712579225289,77.92,72586.7039,12.4,0.56954,0.0001,20.10686]
[1712579226081,77.92,72585.0858,12.4,0.56938,0.0001,20.10784]
[1712579226100,77.92,72585.0858,12.4,0.56938,0.0001,20.10784]
[1712579227297,77.91,72580.8074,12.4,0.56896,0.0001,20.11041]
[1712579228025,77.91,72580.8074,12.4,0.56896,0.0001,20.11041]
[1712579229229,77.91,72581.0975,12.4,0.56899,0.0001,20.11023]
[1712579235099,77.91,72573.6084,12.4,0.56825,0.0001,20.11469]
[1712579235726,77.92,72573.8097,12.4,0.56827,0.0001,20.11457]
[1712579237040,77.92,72573.8097,12.4,0.56827,0.0001,20.11457]
[1712579237983,77.92,72575.8111,12.4,0.56846,0.0001,20.11339]
[1712579238317,77.92,72576.0187,12.4,0.56848,0.0001,20.11328]
[1712579239648,77.92,72573.3163,12.4,0.56822,0.0001,20.11488]
[1712579240150,77.92,72571.2976,12.4,0.56802,0.0001,20.11607]
[1712579240160,77.92,72571.2976,12.4,0.56802,0.0001,20.11607]
[1712579243800,77.92,72570.1669,12.4,0.5679,0.0001,20.11675]
[1712579243805,77.92,72570.1669,12.4,0.5679,0.0001,20.11675]
[1712579249197,77.93,72575.8911,12.4,0.56846,0.0001,20.11341]
[1712579254232,77.93,72573.8219,12.4,0.56827,0.0001,20.11073]
[1712579259267,77.94,72567.9609,12.4,0.56768,0.0001,20.11419]
[1712579264301,77.94,72565.7603,12.4,0.56747,0.0001,20.11549]
[1712579269336,77.94,72563.1143,12.4,0.5672,0.0001,20.11704]
[1712579269827,77.94,72563.1143,12.4,0.5672,0.0001,20.11704]
[1712579270994,77.94,72562.0637,12.4,0.5671,0.0001,20.11764]
[1712579271151,77.94,72562.0637,12.4,0.5671,0.0001,20.11764]
[1712579271201,77.94,72562.0637,12.4,0.5671,0.0001,20.11764]
[1712579271689,77.95,72564.9746,12.4,0.56739,0.0001,20.11597]
[1712579276834,77.95,72572.6162,12.4,0.56814,0.0001,20.11153]
[1712579277063,77.95,72572.6162,12.4,0.56814,0.0001,20.11153]
[1712579277069,77.95,72572.6162,12.4,0.56814,0.0001,20.11153]
[1712579277277,77.95,72572.6162,12.4,0.56814,0.0001,20.11153]
[1712579277343,77.95,72572.6162,12.4,0.56814,0.0001,20.11153]
[1712579281900,77.96,72565.9605,12.4,0.56748,0.0001,20.11545]
[1712579285515,77.96,72556.5042,12.4,0.56654,0.0001,20.12089]
[1712579285531,77.96,72556.5042,12.4,0.56654,0.0001,20.12089]
[1712579286688,77.96,72557.9546,12.4,0.56669,0.0001,20.12006]
[1712579288338,77.96,72551.296,12.4,0.56603,0.0001,20.12383]
[1712579289455,77.96,72531.6801,12.4,0.56409,0.0001,20.13462]
[1712579292145,77.96,72523.2326,12.4,0.56326,0.0001,20.13912]
[1712579292752,77.96,72523.2326,12.4,0.56326,0.0001,20.13912]
[1712579292982,77.96,72523.2326,12.4,0.56326,0.0001,20.13912]
[1712579293158,77.96,72523.2326,12.4,0.56326,0.0001,20.13912]
[1712579293164,77.96,72523.2326,12.4,0.56326,0.0001,20.13912]
[1712579293505,77.96,72537.1911,12.4,0.56464,0.0001,20.13164]
[1712579298541,77.96,72532.9312,12.4,0.56422,0.0001,20.13393]
[1712579303574,77.95,72527.8878,12.4,0.56372,0.0001,20.13662]
[1712579308608,77.95,72531.6913,12.4,0.5641,0.0001,20.13459]
[1712579312221,77.96,72525.4048,12.4,0.56348,0.0001,20.13403]
[1712579313533,77.96,72523.6828,12.4,0.56331,0.0001,20.13494]
[1712579313714,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579313748,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579314065,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579314128,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579314135,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579314490,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579314528,77.96,72520.0652,12.4,0.56295,0.0001,20.13685]
[1712579315089,77.96,72516.9803,12.4,0.56265,0.0001,20.13846]
[1712579320695,77.96,72508.8962,12.4,0.56185,0.0001,20.14261]
[1712579321359,77.96,72508.8962,12.4,0.56185,0.0001,20.14261]
[1712579321809,77.96,72512.0159,12.4,0.56216,0.0001,20.14102]
[1712579321881,77.96,72512.0159,12.4,0.56216,0.0001,20.14102]
[1712579322171,77.96,72512.0159,12.4,0.56216,0.0001,20.14102]
[1712579323716,77.96,72493.2497,12.4,0.5603,0.0001,20.15044]
[1712579324412,77.96,72493.2497,12.4,0.5603,0.0001,20.15044]
[1712579329813,77.96,72487.5422,12.4,0.55973,0.0001,20.15322]
[1712579334260,77.96,72485.8101,12.4,0.55956,0.0001,20.15406]
[1712579334330,77.96,72485.8101,12.4,0.55956,0.0001,20.15406]
[1712579334337,77.96,72485.8101,12.4,0.55956,0.0001,20.15406]
[1712579334594,77.96,72485.8101,12.4,0.55956,0.0001,20.15406]
[1712579335502,77.96,72482.7692,12.4,0.55926,0.0001,20.15552]
[1712579335552,77.96,72482.7692,12.4,0.55926,0.0001,20.15552]
[1712579335559,77.96,72482.7692,12.4,0.55926,0.0001,20.15552]
[1712579335572,77.96,72482.7692,12.4,0.55926,0.0001,20.15552]
[1712579337176,77.97,72481.6386,12.4,0.55915,0.0001,20.15606]
[1712579337209,77.97,72481.6386,12.4,0.55915,0.0001,20.15606]
[1712579337253,77.97,72481.6386,12.4,0.55915,0.0001,20.15606]
[1712579337747,77.97,72481.6386,12.4,0.55915,0.0001,20.15606]
[1712579337787,77.97,72481.6386,12.4,0.55915,0.0001,20.15606]
[1712579338821,77.97,72461.0315,12.4,0.5571,0.0001,20.16559]
[1712579342927,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579342950,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579342968,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579342989,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579343122,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579343420,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579343464,77.98,72457.4126,12.4,0.55674,0.0001,20.16724]
[1712579343993,77.98,72450.2672,12.4,0.55603,0.0001,20.17038]
[1712579345051,77.98,72440.4324,12.4,0.55505,0.0001,20.17461]
[1712579346047,77.98,72439.3376,12.4,0.55494,0.0001,20.17507]
[1712579347128,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579347164,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579347166,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579347171,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579347279,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579347799,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579347821,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579348325,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579348559,77.98,72437.4722,12.4,0.55476,0.0001,20.17586]
[1712579348892,77.98,72421.2712,12.4,0.55315,0.0001,20.18249]
[1712579348914,77.98,72421.2712,12.4,0.55315,0.0001,20.18249]
[1712579349007,77.98,72421.2712,12.4,0.55315,0.0001,20.18249]
[1712579349022,77.98,72421.2712,12.4,0.55315,0.0001,20.18249]
[1712579349455,77.98,72406.1861,12.4,0.55165,0.0001,20.18836]
[1712579350398,77.98,72405.9356,12.4,0.55163,0.0001,20.18846]
[1712579350505,77.98,72405.9356,12.4,0.55163,0.0001,20.18846]
[1712579350905,77.98,72418.0736,12.4,0.55283,0.0001,20.18375]
[1712579351911,77.98,72429.2125,12.4,0.55394,0.0001,20.17928]
[1712579352315,77.98,72429.2125,12.4,0.55394,0.0001,20.17928]
[1712579352392,77.98,72429.2125,12.4,0.55394,0.0001,20.17928]
[1712579352733,77.98,72429.2125,12.4,0.55394,0.0001,20.17928]
[1712579352938,77.99,72436.8348,12.4,0.55469,0.0001,20.17614]
[1712579353078,77.99,72436.8348,12.4,0.55469,0.0001,20.17614]
[1712579353627,77.99,72436.8348,12.4,0.55469,0.0001,20.17614]
[1712579354139,77.99,72440.1411,12.4,0.55502,0.0001,20.17475]
[1712579354339,77.99,72440.1411,12.4,0.55502,0.0001,20.17475]
[1712579354769,77.99,72440.1411,12.4,0.55502,0.0001,20.17475]
[1712579354867,77.99,72440.1411,12.4,0.55502,0.0001,20.17475]
[1712579355608,77.99,72445.6293,12.4,0.55557,0.0001,20.17242]
[1712579356964,78.0,72449.6126,12.4,0.55596,0.0001,20.17073]
[1712579357385,78.0,72449.6126,12.4,0.55596,0.0001,20.17073]
[1712579357511,78.0,72449.6126,12.4,0.55596,0.0001,20.17073]
[1712579357512,78.0,72449.6126,12.4,0.55596,0.0001,20.17073]
[1712579357595,78.0,72449.6126,12.4,0.55596,0.0001,20.17073]
[1712579357741,78.0,72449.6126,12.4,0.55596,0.0001,20.17073]
[1712579358054,78.0,72441.8003,12.4,0.55518,0.0001,20.17409]
[1712579360907,78.01,72441.049,12.4,0.5551,0.0001,20.17443]
[1712579363086,78.01,72451.1593,12.4,0.5561,0.0001,20.1701]
[1712579364962,78.01,72452.2096,12.4,0.55621,0.0001,20.16965]
[1712579365011,78.02,72438.4496,12.4,0.55484,0.0001,20.17556]
[1712579365176,78.02,72438.4496,12.4,0.55484,0.0001,20.17556]
[1712579368031,78.02,72457.131,12.4,0.55669,0.0001,20.1675]
[1712579372236,78.02,72457.3782,12.4,0.55672,0.0001,20.16349]
[1712579372595,78.02,72457.3782,12.4,0.55672,0.0001,20.16349]
[1712579373395,78.02,72454.2744,12.4,0.55641,0.0001,20.16486]
[1712579376454,78.03,72463.4828,12.4,0.55733,0.0001,20.16077]
[1712579376551,78.03,72463.4828,12.4,0.55733,0.0001,20.16077]
[1712579378927,78.03,72450.022,12.4,0.55599,0.0001,20.16675]
[1712579379906,78.03,72442.0245,12.4,0.55519,0.0001,20.17019]
[1712579380712,78.04,72451.1401,12.4,0.5561,0.0001,20.16627]
[1712579382156,78.04,72449.3349,12.4,0.55592,0.0001,20.16706]
[1712579383148,78.04,72441.1306,12.4,0.5551,0.0001,20.17058]
[1712579383311,78.04,72441.1306,12.4,0.5551,0.0001,20.17058]
[1712579383468,78.04,72441.1306,12.4,0.5551,0.0001,20.17058]
[1712579385676,78.05,72422.8524,12.4,0.55329,0.0001,20.17813]
[1712579386505,78.05,72412.2539,12.4,0.55223,0.0001,20.1823]
[1712579386813,78.05,72412.2539,12.4,0.55223,0.0001,20.1823]
[1712579386832,78.05,72412.2539,12.4,0.55223,0.0001,20.1823]
[1712579389408,78.06,72399.0621,12.4,0.55092,0.0001,20.18732]
[1712579392201,78.07,72413.7771,12.4,0.55238,0.0001,20.18176]
[1712579392637,78.07,72413.7771,12.4,0.55238,0.0001,20.18176]
[1712579393052,78.07,72413.7771,12.4,0.55238,0.0001,20.18176]
[1712579396429,78.08,72411.7735,12.4,0.55217,0.0001,20.18257]
[1712579398659,78.09,72408.3439,12.4,0.55183,0.0001,20.1839]
[1712579401985,78.1,72407.0843,12.4,0.5517,0.0001,20.1844]
[1712579405248,78.11,72399.0812,12.4,0.5509,0.0001,20.18742]
[1712579410411,78.12,72404.4175,12.4,0.55143,0.0001,20.18547]
[1712579411386,78.12,72401.859,12.4,0.55117,0.0001,20.18643]
[1712579413347,78.12,72384.7462,12.4,0.54947,0.0001,20.19263]
[1712579414354,78.13,72410.4922,12.4,0.55203,0.0001,20.18318]
[1712579415763,78.13,72411.1171,12.4,0.55209,0.0001,20.18295]
[1712579417649,78.13,72428.7437,12.4,0.55384,0.0001,20.176]
[1712579419388,78.14,72414.5488,12.4,0.55243,0.0001,20.18165]
[1712579420912,78.14,72414.458,12.4,0.55242,0.0001,20.18169]
[1712579422444,78.15,72419.564,12.4,0.55292,0.0001,20.1797]
[1712579423416,78.15,72430.8814,12.4,0.55404,0.0001,20.17516]
[1712579427497,78.16,72427.4113,12.4,0.55369,0.0001,20.17661]
[1712579430993,78.17,72431.3227,12.4,0.55408,0.0001,20.17505]
[1712579430995,78.17,72431.3227,12.4,0.55408,0.0001,20.17505]
[1712579433478,78.18,72439.0641,12.4,0.55485,0.0001,20.16795]
[1712579434471,78.18,72439.0641,12.4,0.55485,0.0001,20.16795]
[1712579434723,78.18,72440.7556,12.4,0.55502,0.0001,20.16724]
[1712579434804,78.18,72440.7556,12.4,0.55502,0.0001,20.16724]
[1712579435645,78.18,72443.6585,12.4,0.5553,0.0001,20.16601]
[1712579437350,78.18,72450.1118,12.4,0.55594,0.0001,20.16325]
[1712579438553,78.18,72442.6002,12.4,0.5552,0.0001,20.16647]
[1712579439224,78.18,72442.6002,12.4,0.5552,0.0001,20.16647]
[1712579439294,78.18,72442.6002,12.4,0.5552,0.0001,20.16647]
[1712579440351,78.18,72434.6212,12.4,0.5544,0.0001,20.16982]
[1712579442416,78.19,72424.8575,12.4,0.55344,0.0001,20.1738]
[1712579442935,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579443007,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579443180,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579443214,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579443240,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579443289,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579443522,78.19,72422.7615,12.4,0.55323,0.0001,20.17464]
[1712579445506,78.2,72425.3219,12.4,0.55348,0.0001,20.17364]
[1712579446467,78.2,72425.3219,12.4,0.55348,0.0001,20.17364]
[1712579446515,78.2,72425.3219,12.4,0.55348,0.0001,20.17364]
[1712579446698,78.2,72419.1578,12.4,0.55287,0.0001,20.17609]
[1712579447038,78.2,72419.1578,12.4,0.55287,0.0001,20.17609]
[1712579447691,78.2,72419.1578,12.4,0.55287,0.0001,20.17609]
[1712579447733,78.2,72419.1578,12.4,0.55287,0.0001,20.17609]
[1712579448068,78.2,72419.1578,12.4,0.55287,0.0001,20.17609]
[1712579448560,78.2,72414.5985,12.4,0.55241,0.0001,20.17788]
[1712579448594,78.2,72386.2445,12.4,0.5496,0.0001,20.18837]
[1712579448670,78.2,72386.2445,12.4,0.5496,0.0001,20.18837]
[1712579448804,78.2,72386.2445,12.4,0.5496,0.0001,20.18837]
[1712579449331,78.2,72386.2445,12.4,0.5496,0.0001,20.18837]
[1712579449381,78.2,72386.2445,12.4,0.5496,0.0001,20.18837]
[1712579451455,78.21,72358.4505,12.4,0.54684,0.0001,20.19768]
[1712579452277,78.21,72358.4505,12.4,0.54684,0.0001,20.19768]
[1712579452338,78.21,72358.4505,12.4,0.54684,0.0001,20.19768]
[1712579454936,78.22,72365.9289,12.4,0.54758,0.0001,20.1953]
[1712579454989,78.22,72365.9289,12.4,0.54758,0.0001,20.1953]
[1712579455023,78.22,72365.9289,12.4,0.54758,0.0001,20.1953]
[1712579458398,78.22,72354.3313,12.4,0.54642,0.0001,20.19901]
[1712579459290,78.23,72355.2159,12.4,0.54651,0.0001,20.19874]
[1712579460455,78.23,72340.8882,12.4,0.54509,0.0001,20.2031]
[1712579462070,78.23,72341.4838,12.4,0.54514,0.0001,20.20292]
[1712579462505,78.23,72341.4838,12.4,0.54514,0.0001,20.20292]
[1712579462557,78.23,72341.4838,12.4,0.54514,0.0001,20.20292]
[1712579462748,78.24,72331.9646,12.4,0.5442,0.0001,20.20568]
[1712579463455,78.24,72356.4136,12.4,0.54663,0.0001,20.19839]
[1712579464223,78.24,72356.4136,12.4,0.54663,0.0001,20.19839]
[1712579466455,78.24,72380.7758,12.4,0.54904,0.0001,20.19037]
[1712579466467,78.24,72380.7758,12.4,0.54904,0.0001,20.19037]
[1712579467437,78.24,72380.7758,12.4,0.54904,0.0001,20.19037]
[1712579467521,78.24,72380.7758,12.4,0.54904,0.0001,20.19037]
[1712579467736,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579467876,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579467887,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579468223,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579468273,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579468494,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579468497,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579468552,78.25,72366.9291,12.4,0.54767,0.0001,20.19503]
[1712579470280,78.25,72365.296,12.4,0.5475,0.0001,20.19557]
[1712579471592,78.25,72364.3493,12.4,0.54741,0.0001,20.19588]
[1712579471621,78.25,72364.3493,12.4,0.54741,0.0001,20.19588]
[1712579471626,78.25,72364.3493,12.4,0.54741,0.0001,20.19588]
[1712579471704,78.25,72364.3493,12.4,0.54741,0.0001,20.19588]
[1712579472024,78.25,72363.9269,12.4,0.54737,0.0001,20.19602]
[1712579472789,78.26,72356.0344,12.4,0.54658,0.0001,20.19854]
[1712579473780,78.26,72342.8828,12.4,0.54528,0.0001,20.20255]
[1712579474018,78.26,72342.8828,12.4,0.54528,0.0001,20.20255]
[1712579476845,78.27,72348.754,12.4,0.54586,0.0001,20.2008]
[1712579476884,78.27,72348.754,12.4,0.54586,0.0001,20.2008]
[1712579477538,78.27,72348.754,12.4,0.54586,0.0001,20.2008]
[1712579477735,78.27,72348.754,12.4,0.54586,0.0001,20.2008]
[1712579477764,78.27,72348.754,12.4,0.54586,0.0001,20.2008]
[1712579478375,78.27,72353.0813,12.4,0.54629,0.0001,20.19948]
[1712579478455,78.27,72367.7112,12.4,0.54774,0.0001,20.19482]
[1712579480827,78.27,72379.5699,12.4,0.54892,0.0001,20.19084]
[1712579481734,78.27,72378.8047,12.4,0.54884,0.0001,20.19111]
[1712579482016,78.27,72378.8047,12.4,0.54884,0.0001,20.19111]
[1712579482392,78.27,72378.8047,12.4,0.54884,0.0001,20.19111]
[1712579483803,78.27,72384.2913,12.4,0.54938,0.0001,20.18921]
[1712579483849,78.27,72396.0183,12.4,0.55054,0.0001,20.18504]
[1712579485072,78.28,72390.9065,12.4,0.55004,0.0001,20.18689]
[1712579486240,78.28,72392.0471,12.4,0.55015,0.0001,20.18649]
[1712579488294,78.29,72398.4275,12.4,0.55078,0.0001,20.1842]
[1712579489891,78.3,72385.7643,12.4,0.54952,0.0001,20.18875]
[1712579492914,78.31,72373.5416,12.4,0.54831,0.0001,20.18906]
[1712579494107,78.31,72374.6663,12.4,0.54842,0.0001,20.1887]
[1712579494157,78.31,72374.6663,12.4,0.54842,0.0001,20.1887]
[1712579494231,78.31,72374.6663,12.4,0.54842,0.0001,20.1887]
[1712579494231,78.31,72374.6663,12.4,0.54842,0.0001,20.1887]
[1712579496455,78.32,72352.9256,12.4,0.54626,0.0001,20.19572]
[1712579498251,78.32,72352.3902,12.4,0.54621,0.0001,20.19589]
[1712579498291,78.32,72352.3902,12.4,0.54621,0.0001,20.19589]
[1712579498805,78.32,72352.3902,12.4,0.54621,0.0001,20.19589]
[1712579499794,78.32,72354.2341,12.4,0.54639,0.0001,20.19533]
[1712579499901,78.32,72354.2341,12.4,0.54639,0.0001,20.19533]
[1712579501017,78.33,72358.6874,12.4,0.54683,0.0001,20.19393]
[1712579501572,78.33,72358.6874,12.4,0.54683,0.0001,20.19393]
[1712579502967,78.33,72353.329,12.4,0.5463,0.0001,20.19562]
[1712579504004,78.33,72349.9473,12.4,0.54596,0.0001,20.19666]
[1712579504565,78.33,72349.9473,12.4,0.54596,0.0001,20.19666]
[1712579505471,78.34,72342.3962,12.4,0.54521,0.0001,20.19893]
[1712579510032,78.34,72355.3309,12.4,0.54649,0.0001,20.19502]
[1712579513177,78.35,72353.5885,12.4,0.54632,0.0001,20.19557]
[1712579513886,78.35,72353.5885,12.4,0.54632,0.0001,20.19557]
[1712579519588,78.35,72346.1463,12.4,0.54558,0.0001,20.19785]
[1712579519693,78.35,72346.1463,12.4,0.54558,0.0001,20.19785]
[1712579519893,78.35,72346.1463,12.4,0.54558,0.0001,20.19785]
[1712579523110,78.36,72335.717,12.4,0.54454,0.0001,20.20092]
[1712579523617,78.37,72329.2792,12.4,0.5439,0.0001,20.20275]
[1712579526118,78.37,72333.2185,12.4,0.54429,0.0001,20.20165]
[1712579526226,78.37,72323.1923,12.4,0.54329,0.0001,20.20443]
[1712579527158,78.38,72324.9472,12.4,0.54346,0.0001,20.20396]
[1712579528157,78.38,72348.0615,12.4,0.54576,0.0001,20.19731]
[1712579528917,78.38,72348.0615,12.4,0.54576,0.0001,20.19731]
[1712579530932,78.38,72353.8874,12.4,0.54634,0.0001,20.19554]
[1712579531217,78.38,72349.2009,12.4,0.54587,0.0001,20.19698]
[1712579531737,78.38,72349.2009,12.4,0.54587,0.0001,20.19698]
[1712579534092,78.39,72340.83,12.4,0.54504,0.0001,20.19948]
[1712579536165,78.39,72332.8211,12.4,0.54424,0.0001,20.2018]
[1712579536700,78.4,72331.0747,12.4,0.54407,0.0001,20.20229]
[1712579537372,78.4,72333.4992,12.4,0.54431,0.0001,20.20161]
[1712579537780,78.4,72333.4992,12.4,0.54431,0.0001,20.20161]
[1712579538592,78.4,72334.0395,12.4,0.54436,0.0001,20.20147]
[1712579539002,78.4,72334.0395,12.4,0.54436,0.0001,20.20147]
[1712579541413,78.41,72335.1124,12.4,0.54446,0.0001,20.20117]
[1712579542253,78.41,72335.1124,12.4,0.54446,0.0001,20.20117]
[1712579544532,78.42,72345.1022,12.4,0.54545,0.0001,20.19827]
[1712579546909,78.42,72339.5878,12.4,0.54491,0.0001,20.1999]
[1712579548855,78.43,72346.1526,12.4,0.54555,0.0001,20.19797]
[1712579549031,78.43,72346.1526,12.4,0.54555,0.0001,20.19797]
[1712579549318,78.43,72347.7756,12.4,0.54572,0.0001,20.19749]
[1712579550641,78.43,72339.9993,12.4,0.54494,0.0001,20.1998]
[1712579553035,78.44,72352.1393,12.4,0.54615,0.0001,20.19228]
[1712579555386,78.44,72354.8495,12.4,0.54642,0.0001,20.19145]
[1712579555864,78.44,72354.8495,12.4,0.54642,0.0001,20.19145]
[1712579556035,78.44,72354.8495,12.4,0.54642,0.0001,20.19145]
[1712579560335,78.45,72365.8421,12.4,0.5475,0.0001,20.18799]
[1712579560825,78.45,72369.6369,12.4,0.54788,0.0001,20.18675]
[1712579561523,78.45,72379.7141,12.4,0.54888,0.0001,20.18338]
[1712579562838,78.45,72387.4659,12.4,0.54964,0.0001,20.1807]
[1712579564326,78.46,72379.4071,12.4,0.54885,0.0001,20.18349]
[1712579564332,78.46,72379.4071,12.4,0.54885,0.0001,20.18349]
[1712579564796,78.46,72380.8263,12.4,0.54899,0.0001,20.18301]
[1712579565160,78.46,72380.8263,12.4,0.54899,0.0001,20.18301]
[1712579567180,78.46,72395.3223,12.4,0.55042,0.0001,20.17793]
[1712579568927,78.47,72403.5221,12.4,0.55123,0.0001,20.17494]
[1712579569974,78.47,72402.6316,12.4,0.55114,0.0001,20.17528]
[1712579571004,78.47,72406.1516,12.4,0.55149,0.0001,20.17398]
[1712579571994,78.47,72404.0092,12.4,0.55127,0.0001,20.17478]
[1712579573575,78.48,72402.7884,12.4,0.55115,0.0001,20.17524]
[1712579573582,78.48,72402.7884,12.4,0.55115,0.0001,20.17524]
[1712579574455,78.48,72389.3482,12.4,0.54982,0.0001,20.1801]
[1712579574465,78.48,72389.3482,12.4,0.54982,0.0001,20.1801]
[1712579575193,78.48,72389.3482,12.4,0.54982,0.0001,20.1801]
[1712579576083,78.48,72387.7623,12.4,0.54966,0.0001,20.18067]
[1712579576817,78.48,72391.1331,12.4,0.55,0.0001,20.17948]
[1712579577029,78.48,72391.1331,12.4,0.55,0.0001,20.17948]
[1712579582411,78.5,72390.457,12.4,0.54992,0.0001,20.17975]
[1712579582810,78.5,72390.5016,12.4,0.54993,0.0001,20.17973]
[1712579583335,78.5,72390.5016,12.4,0.54993,0.0001,20.17973]
[1712579583386,78.5,72390.5016,12.4,0.54993,0.0001,20.17973]
[1712579583690,78.5,72383.7236,12.4,0.54926,0.0001,20.18211]
[1712579584761,78.5,72374.7661,12.4,0.54837,0.0001,20.18515]
[1712579586014,78.5,72372.7976,12.4,0.54818,0.0001,20.18581]
[1712579587305,78.5,72362.0957,12.4,0.54712,0.0001,20.18928]
[1712579588115,78.5,72368.3324,12.4,0.54773,0.0001,20.18727]
[1712579591034,78.5,72371.1157,12.4,0.54801,0.0001,20.18636]
[1712579592136,78.5,72369.3577,12.4,0.54784,0.0001,20.18694]
[1712579592762,78.5,72378.3947,12.4,0.54873,0.0001,20.18394]
[1712579592949,78.5,72378.3947,12.4,0.54873,0.0001,20.18394]
[1712579593370,78.5,72378.3947,12.4,0.54873,0.0001,20.18394]
[1712579593654,78.5,72365.6947,12.4,0.54747,0.0001,20.18814]
[1712579594766,78.51,72363.0532,12.4,0.54721,0.0001,20.18899]
[1712579596363,78.51,72364.8128,12.4,0.54738,0.0001,20.18843]
[1712579601447,78.51,72365.9941,12.4,0.5475,0.0001,20.18806]
[1712579601724,78.52,72369.1961,12.4,0.54782,0.0001,20.18702]
[1712579603053,78.52,72377.2874,12.4,0.54862,0.0001,20.18434]
[1712579603090,78.52,72377.2874,12.4,0.54862,0.0001,20.18434]
[1712579603474,78.52,72377.2874,12.4,0.54862,0.0001,20.18434]
[1712579603762,78.52,72382.3639,12.4,0.54912,0.0001,20.18262]
[1712579604455,78.52,72366.1324,12.4,0.54751,0.0001,20.18803]
[1712579604479,78.52,72366.1324,12.4,0.54751,0.0001,20.18803]
[1712579605015,78.52,72366.1324,12.4,0.54751,0.0001,20.18803]
[1712579606536,78.52,72368.1772,12.4,0.54771,0.0001,20.18737]
[1712579606860,78.52,72362.3152,12.4,0.54713,0.0001,20.18926]
[1712579607350,78.52,72362.3152,12.4,0.54713,0.0001,20.18926]
[1712579608811,78.52,72356.6388,12.4,0.54657,0.0001,20.19105]
[1712579611210,78.53,72359.1208,12.4,0.54681,0.0001,20.19028]
[1712579615225,78.53,72356.2334,12.4,0.54653,0.0001,20.18729]
[1712579615926,78.53,72355.5485,12.4,0.54646,0.0001,20.1875]
[1712579619835,78.54,72352.3426,12.4,0.54614,0.0001,20.1885]
[1712579619913,78.54,72352.3426,12.4,0.54614,0.0001,20.1885]
[1712579620189,78.54,72352.3426,12.4,0.54614,0.0001,20.1885]
[1712579621227,78.54,72342.8304,12.4,0.5452,0.0001,20.19136]
[1712579621851,78.54,72325.0141,12.4,0.54343,0.0001,20.1964]
[1712579622746,78.55,72324.8584,12.4,0.54342,0.0001,20.19645]
[1712579624778,78.55,72322.2107,12.4,0.54316,0.0001,20.19716]
[1712579624842,78.55,72322.2107,12.4,0.54316,0.0001,20.19716]
[1712579627668,78.55,72306.3693,12.4,0.54158,0.0001,20.20125]
[1712579627906,78.55,72305.1448,12.4,0.54146,0.0001,20.20156]
[1712579628308,78.55,72305.1448,12.4,0.54146,0.0001,20.20156]
[1712579629497,78.55,72302.5398,12.4,0.5412,0.0001,20.2022]
[1712579631045,78.55,72308.0209,12.4,0.54175,0.0001,20.20085]
[1712579631071,78.55,72308.0209,12.4,0.54175,0.0001,20.20085]
[1712579636959,78.56,72314.264,12.4,0.54236,0.0001,20.19928]
[1712579641967,78.57,72312.972,12.4,0.54223,0.0001,20.19962]
[1712579643138,78.58,72317.7091,12.4,0.5427,0.0001,20.1984]
[1712579644582,78.58,72320.6711,12.4,0.54299,0.0001,20.19762]
[1712579644818,78.58,72320.6711,12.4,0.54299,0.0001,20.19762]
[1712579645018,78.58,72336.0288,12.4,0.54452,0.0001,20.19339]
[1712579645403,78.58,72336.0288,12.4,0.54452,0.0001,20.19339]
[1712579646465,78.59,72347.2509,12.4,0.54563,0.0001,20.19012]
[1712579646541,78.59,72347.2509,12.4,0.54563,0.0001,20.19012]
[1712579647648,78.59,72347.2509,12.4,0.54563,0.0001,20.19012]
[1712579647835,78.59,72347.2509,12.4,0.54563,0.0001,20.19012]
[1712579649470,78.59,72350.4659,12.4,0.54594,0.0001,20.18917]
[1712579649610,78.59,72350.4659,12.4,0.54594,0.0001,20.18917]
[1712579649686,78.59,72350.4659,12.4,0.54594,0.0001,20.18917]
[1712579649776,78.59,72350.4659,12.4,0.54594,0.0001,20.18917]
[1712579650049,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579650695,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579650822,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579650966,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579651143,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579651422,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579651616,78.59,72364.8514,12.4,0.54736,0.0001,20.18468]
[1712579652067,78.59,72331.8142,12.4,0.54409,0.0001,20.1946]
[1712579652283,78.59,72331.8142,12.4,0.54409,0.0001,20.1946]
[1712579652590,78.59,72321.0835,12.4,0.54303,0.0001,20.19753]
[1712579652959,78.59,72321.0835,12.4,0.54303,0.0001,20.19753]
[1712579655086,78.6,72334.9426,12.4,0.5444,0.0001,20.19373]
[1712579655597,78.6,72334.9426,12.4,0.5444,0.0001,20.19373]
[1712579655752,78.6,72334.9426,12.4,0.5444,0.0001,20.19373]
[1712579658230,78.61,72340.5669,12.4,0.54496,0.0001,20.19213]
[1712579660879,78.61,72348.4867,12.4,0.54574,0.0001,20.1898]
[1712579663296,78.62,72346.3087,12.4,0.54552,0.0001,20.19046]
[1712579666162,78.63,72317.956,12.4,0.54271,0.0001,20.1984]
[1712579667416,78.63,72317.7963,12.4,0.5427,0.0001,20.19844]
[1712579670190,78.63,72332.9841,12.4,0.5442,0.0001,20.19434]
[1712579675226,78.65,72336.1191,12.4,0.54451,0.0001,20.18957]
[1712579675836,78.65,72336.1191,12.4,0.54451,0.0001,20.18957]
[1712579678247,78.65,72315.2089,12.4,0.54244,0.0001,20.19525]
[1712579679994,78.65,72325.0652,12.4,0.54341,0.0001,20.19265]
[1712579681142,78.66,72323.0217,12.4,0.54321,0.0001,20.19321]
[1712579681589,78.66,72316.7973,12.4,0.54259,0.0001,20.19485]
[1712579682611,78.66,72318.2693,12.4,0.54274,0.0001,20.19447]
[1712579683281,78.66,72332.0616,12.4,0.5441,0.0001,20.19074]
[1712579684853,78.66,72337.9136,12.4,0.54468,0.0001,20.18909]
[1712579685191,78.66,72337.9136,12.4,0.54468,0.0001,20.18909]
[1712579687908,78.67,72347.829,12.4,0.54566,0.0001,20.1862]
[1712579688130,78.67,72347.829,12.4,0.54566,0.0001,20.1862]
[1712579689823,78.67,72343.4555,12.4,0.54523,0.0001,20.1875]
[1712579695372,78.68,72345.9093,12.4,0.54547,0.0001,20.18679]
[1712579695610,78.68,72345.9093,12.4,0.54547,0.0001,20.18679]
[1712579701414,78.7,72340.2267,12.4,0.5449,0.0001,20.18848]
[1712579703651,78.7,72337.4685,12.4,0.54463,0.0001,20.18928]
[1712579704582,78.7,72333.1616,12.4,0.5442,0.0001,20.1905]
[1712579705038,78.7,72333.1616,12.4,0.5442,0.0001,20.1905]
[1712579708051,78.71,72339.2757,12.4,0.5448,0.0001,20.18877]
[1712579708250,78.71,72339.2757,12.4,0.5448,0.0001,20.18877]
[1712579708257,78.71,72339.2757,12.4,0.5448,0.0001,20.18877]
[1712579709058,78.71,72341.0982,12.4,0.54498,0.0001,20.18825]
[1712579710104,78.71,72341.0218,12.4,0.54498,0.0001,20.18827]
[1712579711969,78.72,72342.0904,12.4,0.54508,0.0001,20.18797]
[1712579713190,78.72,72340.2234,12.4,0.5449,0.0001,20.18851]
[1712579717053,78.72,72337.9614,12.4,0.54467,0.0001,20.18918]
[1712579720058,78.73,72326.2277,12.4,0.54351,0.0001,20.19246]
[1712579720118,78.73,72326.2277,12.4,0.54351,0.0001,20.19246]
[1712579720396,78.73,72326.2277,12.4,0.54351,0.0001,20.19246]
[1712579720715,78.74,72326.7365,12.4,0.54356,0.0001,20.19232]
[1712579720811,78.74,72326.7365,12.4,0.54356,0.0001,20.19232]
[1712579721258,78.74,72326.7365,12.4,0.54356,0.0001,20.19232]
[1712579721425,78.74,72326.7365,12.4,0.54356,0.0001,20.19232]
[1712579721651,78.74,72322.0661,12.4,0.54309,0.0001,20.19358]
[1712579721800,78.74,72322.0661,12.4,0.54309,0.0001,20.19358]
[1712579722512,78.74,72322.0661,12.4,0.54309,0.0001,20.19358]
[1712579723754,78.74,72315.3209,12.4,0.54243,0.0001,20.19535]
[1712579724124,78.74,72315.3209,12.4,0.54243,0.0001,20.19535]
[1712579724686,78.74,72324.8619,12.4,0.54337,0.0001,20.19284]
[1712579729475,78.75,72334.7569,12.4,0.54434,0.0001,20.19013]
[1712579729504,78.75,72334.7569,12.4,0.54434,0.0001,20.19013]
[1712579729764,78.76,72334.9257,12.4,0.54436,0.0001,20.19009]
[1712579729898,78.76,72334.9257,12.4,0.54436,0.0001,20.19009]
[1712579729974,78.76,72334.9257,12.4,0.54436,0.0001,20.19009]
[1712579730271,78.76,72334.9257,12.4,0.54436,0.0001,20.19009]
[1712579730719,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579730789,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579730852,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731001,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731164,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731328,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731543,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731546,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731602,78.76,72337.0755,12.4,0.54457,0.0001,20.18948]
[1712579731865,78.76,72340.1388,12.4,0.54488,0.0001,20.18471]
[1712579732031,78.76,72340.1388,12.4,0.54488,0.0001,20.18471]
[1712579732096,78.76,72340.1388,12.4,0.54488,0.0001,20.18471]
[1712579732116,78.76,72340.1388,12.4,0.54488,0.0001,20.18471]
[1712579732554,78.76,72340.1388,12.4,0.54488,0.0001,20.18471]
[1712579732609,78.76,72340.1388,12.4,0.54488,0.0001,20.18471]
[1712579732637,78.76,72357.7117,12.4,0.54662,0.0001,20.17945]
[1712579733455,78.77,72378.759,12.4,0.54869,0.0001,20.17266]
[1712579733583,78.77,72378.759,12.4,0.54869,0.0001,20.17266]
[1712579734336,78.77,72378.759,12.4,0.54869,0.0001,20.17266]
[1712579734648,78.77,72367.0015,12.4,0.54753,0.0001,20.17653]
[1712579735060,78.77,72367.0015,12.4,0.54753,0.0001,20.17653]
[1712579737668,78.77,72379.7407,12.4,0.54879,0.0001,20.17233]
[1712579738944,78.77,72383.7873,12.4,0.54919,0.0001,20.17095]
[1712579738987,78.77,72383.7873,12.4,0.54919,0.0001,20.17095]
[1712579739110,78.77,72383.7873,12.4,0.54919,0.0001,20.17095]
[1712579739483,78.77,72378.669,12.4,0.54868,0.0001,20.17269]
[1712579739849,78.77,72378.669,12.4,0.54868,0.0001,20.17269]
[1712579739983,78.77,72378.669,12.4,0.54868,0.0001,20.17269]
[1712579740175,78.77,72378.669,12.4,0.54868,0.0001,20.17269]
[1712579740258,78.77,72378.669,12.4,0.54868,0.0001,20.17269]
[1712579740811,78.77,72376.7608,12.4,0.54849,0.0001,20.17333]
[1712579741079,78.77,72376.7608,12.4,0.54849,0.0001,20.17333]
[1712579741670,78.77,72376.7608,12.4,0.54849,0.0001,20.17333]
[1712579741696,78.77,72349.1201,12.4,0.54576,0.0001,20.18208]
[1712579741718,78.77,72349.1201,12.4,0.54576,0.0001,20.18208]
[1712579741912,78.77,72349.1201,12.4,0.54576,0.0001,20.18208]
[1712579742455,78.77,72326.0066,12.4,0.54348,0.0001,20.18867]
[1712579744518,78.77,72318.7876,12.4,0.54277,0.0001,20.1906]
[1712579745881,78.78,72309.6262,12.4,0.54186,0.0001,20.19295]
[1712579747232,78.78,72311.1695,12.4,0.54201,0.0001,20.19257]
[1712579747525,78.78,72311.1695,12.4,0.54201,0.0001,20.19257]
[1712579749801,78.79,72311.2243,12.4,0.54201,0.0001,20.19256]
[1712579753082,78.79,72309.0249,12.4,0.54179,0.0001,20.19312]
[1712579753892,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579753962,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579754015,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579754073,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579754104,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579755438,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579755542,78.8,72308.2365,12.4,0.54172,0.0001,20.19332]
[1712579755916,78.8,72314.2806,12.4,0.54231,0.0001,20.1918]
[1712579756075,78.8,72314.2806,12.4,0.54231,0.0001,20.1918]
[1712579756805,78.8,72295.3918,12.4,0.54044,0.0001,20.19641]
[1712579757271,78.8,72295.3918,12.4,0.54044,0.0001,20.19641]
[1712579757456,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579757473,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579757518,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579757531,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579757738,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579757786,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579758145,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579758566,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579758603,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579758680,78.8,72276.8659,12.4,0.53861,0.0001,20.20049]
[1712579758815,78.8,72257.1151,12.4,0.53665,0.0001,20.20438]
[1712579759330,78.8,72257.1151,12.4,0.53665,0.0001,20.20438]
[1712579760046,78.8,72261.6521,12.4,0.5371,0.0001,20.20353]
[1712579760831,78.8,72284.5844,12.4,0.53937,0.0001,20.19884]
[1712579761092,78.8,72284.5844,12.4,0.53937,0.0001,20.19884]
[1712579761241,78.8,72284.5844,12.4,0.53937,0.0001,20.19884]
[1712579761697,78.8,72284.5844,12.4,0.53937,0.0001,20.19884]
[1712579762023,78.8,72284.5844,12.4,0.53937,0.0001,20.19884]
[1712579762809,78.8,72284.5844,12.4,0.53937,0.0001,20.19884]
[1712579763455,78.8,72272.629,12.4,0.53819,0.0001,20.20137]
[1712579763948,78.8,72261.7212,12.4,0.53711,0.0001,20.20352]
[1712579764586,78.8,72261.7212,12.4,0.53711,0.0001,20.20352]
[1712579765123,78.8,72261.7212,12.4,0.53711,0.0001,20.20352]
[1712579765214,78.8,72261.7212,12.4,0.53711,0.0001,20.20352]
[1712579765864,78.81,72280.4748,12.4,0.53896,0.0001,20.19974]
[1712579767126,78.8,72280.1994,12.4,0.53894,0.0001,20.1998]
[1712579767717,78.8,72280.1994,12.4,0.53894,0.0001,20.1998]
[1712579768607,78.8,72282.6102,12.4,0.53918,0.0001,20.19928]
[1712579768837,78.8,72282.6102,12.4,0.53918,0.0001,20.19928]
[1712579769257,78.8,72291.3431,12.4,0.54004,0.0001,20.19734]
[1712579769349,78.8,72291.3431,12.4,0.54004,0.0001,20.19734]
[1712579769532,78.8,72291.3431,12.4,0.54004,0.0001,20.19734]
[1712579769553,78.8,72291.3431,12.4,0.54004,0.0001,20.19734]
[1712579769593,78.8,72291.3431,12.4,0.54004,0.0001,20.19734]
[1712579770920,78.8,72279.5897,12.4,0.53888,0.0001,20.19993]
[1712579770941,78.8,72279.5897,12.4,0.53888,0.0001,20.19993]
[1712579771264,78.8,72279.5897,12.4,0.53888,0.0001,20.19993]
[1712579771498,78.8,72279.5897,12.4,0.53888,0.0001,20.19993]
[1712579772192,78.8,72279.7145,12.4,0.53889,0.0001,20.1999]
[1712579772292,78.8,72279.7145,12.4,0.53889,0.0001,20.1999]
[1712579772312,78.8,72279.7145,12.4,0.53889,0.0001,20.1999]
[1712579772735,78.8,72279.7145,12.4,0.53889,0.0001,20.1999]
[1712579772744,78.8,72279.7145,12.4,0.53889,0.0001,20.1999]
[1712579772751,78.8,72279.7145,12.4,0.53889,0.0001,20.1999]
[1712579776005,78.81,72292.0825,12.4,0.54011,0.0001,20.19718]
[1712579776335,78.81,72292.0825,12.4,0.54011,0.0001,20.19718]
[1712579776339,78.81,72292.0825,12.4,0.54011,0.0001,20.19718]
[1712579776368,78.81,72292.0825,12.4,0.54011,0.0001,20.19718]
[1712579776475,78.81,72292.0825,12.4,0.54011,0.0001,20.19718]
[1712579776552,78.81,72292.0825,12.4,0.54011,0.0001,20.19718]
[1712579777947,78.81,72264.7701,12.4,0.53741,0.0001,20.20294]
[1712579781850,78.82,72263.2121,12.4,0.53725,0.0001,20.20325]
[1712579781940,78.82,72263.2121,12.4,0.53725,0.0001,20.20325]
[1712579782653,78.82,72261.2141,12.4,0.53705,0.0001,20.20363]
[1712579782799,78.82,72261.2141,12.4,0.53705,0.0001,20.20363]
[1712579783261,78.82,72264.635,12.4,0.53739,0.0001,20.20298]
[1712579787138,78.83,72263.9395,12.4,0.53732,0.0001,20.20312]
[1712579787246,78.83,72263.9395,12.4,0.53732,0.0001,20.20312]
[1712579789069,78.83,72270.7307,12.4,0.53799,0.0001,20.20179]
[1712579789925,78.83,72270.7307,12.4,0.53799,0.0001,20.20179]
[1712579790151,78.84,72277.8524,12.4,0.5387,0.0001,20.20033]
[1712579790281,78.84,72277.8524,12.4,0.5387,0.0001,20.20033]
[1712579792414,78.83,72286.9462,12.4,0.5396,0.0001,20.19447]
[1712579798089,78.85,72295.1529,12.4,0.54041,0.0001,20.19263]
[1712579803125,78.86,72297.7434,12.4,0.54067,0.0001,20.19204]
[1712579803183,78.86,72297.7434,12.4,0.54067,0.0001,20.19204]
[1712579804154,78.86,72301.1704,12.4,0.541,0.0001,20.19123]
[1712579804656,78.86,72301.1704,12.4,0.541,0.0001,20.19123]
[1712579804675,78.86,72301.1704,12.4,0.541,0.0001,20.19123]
[1712579804728,78.86,72301.1704,12.4,0.541,0.0001,20.19123]
[1712579805703,78.87,72302.0342,12.4,0.54109,0.0001,20.19103]
[1712579806296,78.87,72308.3919,12.4,0.54172,0.0001,20.18948]
[1712579806408,78.87,72308.3919,12.4,0.54172,0.0001,20.18948]
[1712579807326,78.87,72308.1979,12.4,0.5417,0.0001,20.18953]
[1712579809825,78.88,72311.2516,12.4,0.542,0.0001,20.18878]
[1712579812847,78.89,72306.1679,12.4,0.54149,0.0001,20.19005]
[1712579815206,78.9,72286.9093,12.4,0.53959,0.0001,20.19455]
[1712579819860,78.91,72289.0976,12.4,0.5398,0.0001,20.19407]
[1712579820870,78.91,72289.8343,12.4,0.53987,0.0001,20.19391]
[1712579822155,78.91,72296.5952,12.4,0.54054,0.0001,20.19236]
[1712579827051,78.92,72293.5978,12.4,0.54024,0.0001,20.19307]
[1712579828683,78.92,72298.8173,12.4,0.54076,0.0001,20.19186]
[1712579828763,78.92,72298.8173,12.4,0.54076,0.0001,20.19186]
[1712579829199,78.92,72298.8173,12.4,0.54076,0.0001,20.19186]
[1712579832971,78.93,72304.6813,12.4,0.54134,0.0001,20.19047]
[1712579833531,78.93,72304.2156,12.4,0.54129,0.0001,20.19058]
[1712579839377,78.94,72300.8548,12.4,0.54095,0.0001,20.1914]
[1712579844416,78.95,72302.1156,12.4,0.54108,0.0001,20.19111]
[1712579847388,78.95,72306.3126,12.4,0.54149,0.0001,20.1901]
[1712579847613,78.95,72306.2326,12.4,0.54148,0.0001,20.19012]
[1712579847723,78.95,72306.2326,12.4,0.54148,0.0001,20.19012]
[1712579847771,78.95,72306.2326,12.4,0.54148,0.0001,20.19012]
[1712579849335,78.95,72310.6379,12.4,0.54192,0.0001,20.18904]
[1712579849446,78.96,72323.3893,12.4,0.54318,0.0001,20.18575]
[1712579849741,78.96,72323.3893,12.4,0.54318,0.0001,20.18575]
[1712579851707,78.96,72329.9464,12.4,0.54383,0.0001,20.18009]
[1712579851792,78.96,72329.9464,12.4,0.54383,0.0001,20.18009]
[1712579852157,78.96,72329.9464,12.4,0.54383,0.0001,20.18009]
[1712579852191,78.96,72329.9464,12.4,0.54383,0.0001,20.18009]
[1712579852218,78.96,72329.9464,12.4,0.54383,0.0001,20.18009]
[1712579853007,78.96,72333.8811,12.4,0.54421,0.0001,20.17901]
[1712579853363,78.96,72333.8811,12.4,0.54421,0.0001,20.17901]
[1712579853455,78.96,72355.7086,12.4,0.54637,0.0001,20.17263]
[1712579853884,78.96,72355.7086,12.4,0.54637,0.0001,20.17263]
[1712579854264,78.96,72355.7086,12.4,0.54637,0.0001,20.17263]
[1712579854330,78.96,72355.7086,12.4,0.54637,0.0001,20.17263]
[1712579854347,78.96,72355.7086,12.4,0.54637,0.0001,20.17263]
[1712579854483,78.96,72369.6709,12.4,0.54774,0.0001,20.16824]
[1712579854588,78.96,72369.6709,12.4,0.54774,0.0001,20.16824]
[1712579855491,78.96,72343.6518,12.4,0.54518,0.0001,20.17623]
[1712579856673,78.96,72343.3334,12.4,0.54514,0.0001,20.17632]
[1712579856962,78.96,72343.3334,12.4,0.54514,0.0001,20.17632]
[1712579859968,78.97,72338.269,12.4,0.54464,0.0001,20.17778]
[1712579859985,78.97,72338.269,12.4,0.54464,0.0001,20.17778]
[1712579860376,78.97,72338.269,12.4,0.54464,0.0001,20.17778]
[1712579860989,78.97,72338.4831,12.4,0.54466,0.0001,20.17773]
[1712579861543,78.97,72321.8628,12.4,0.54302,0.0001,20.18228]
[1712579861768,78.97,72321.8628,12.4,0.54302,0.0001,20.18228]
[1712579862126,78.97,72321.8628,12.4,0.54302,0.0001,20.18228]
[1712579864908,78.98,72313.345,12.4,0.54218,0.0001,20.18449]
[1712579865069,78.98,72313.345,12.4,0.54218,0.0001,20.18449]
[1712579866572,78.98,72294.2283,12.4,0.54029,0.0001,20.1891]
[1712579871607,78.99,72297.6759,12.4,0.54063,0.0001,20.18831]
[1712579874379,78.99,72297.8554,12.4,0.54065,0.0001,20.18828]
[1712579874579,78.99,72298.4182,12.4,0.5407,0.0001,20.18815]
[1712579875367,78.99,72298.4182,12.4,0.5407,0.0001,20.18815]
[1712579876766,79.0,72304.718,12.4,0.54133,0.0001,20.18665]
[1712579876964,79.0,72304.718,12.4,0.54133,0.0001,20.18665]
[1712579876987,79.0,72304.718,12.4,0.54133,0.0001,20.18665]
[1712579877056,79.0,72304.718,12.4,0.54133,0.0001,20.18665]
[1712579877455,79.0,72319.8485,12.4,0.54282,0.0001,20.18285]
[1712579878324,79.0,72319.8485,12.4,0.54282,0.0001,20.18285]
[1712579882368,79.01,72319.9307,12.4,0.54282,0.0001,20.18284]
[1712579885742,79.02,72325.5172,12.4,0.54337,0.0001,20.18138]
[1712579886370,79.02,72325.5172,12.4,0.54337,0.0001,20.18138]
[1712579886890,79.02,72322.7944,12.4,0.5431,0.0001,20.18211]
[1712579887376,79.02,72322.7944,12.4,0.5431,0.0001,20.18211]
[1712579887590,79.02,72322.7944,12.4,0.5431,0.0001,20.18211]
[1712579888412,79.02,72328.3446,12.4,0.54365,0.0001,20.18062]
[1712579889455,79.02,72348.4265,12.4,0.54563,0.0001,20.17492]
[1712579889665,79.02,72348.4265,12.4,0.54563,0.0001,20.17492]
[1712579889680,79.02,72348.4265,12.4,0.54563,0.0001,20.17492]
[1712579889888,79.02,72348.4265,12.4,0.54563,0.0001,20.17492]
[1712579892456,79.01,72333.4024,12.4,0.54415,0.0001,20.17922]
[1712579893214,79.01,72333.4024,12.4,0.54415,0.0001,20.17922]
[1712579893620,79.01,72333.4024,12.4,0.54415,0.0001,20.17922]
[1712579897197,79.0,72343.8088,12.4,0.54518,0.0001,20.17625]
[1712579897657,79.0,72343.8088,12.4,0.54518,0.0001,20.17625]
[1712579897829,79.0,72342.8346,12.4,0.54508,0.0001,20.17653]
[1712579898591,79.0,72338.4071,12.4,0.54465,0.0001,20.1778]
[1712579900810,79.01,72321.8518,12.4,0.54301,0.0001,20.18234]
[1712579901534,79.01,72320.9565,12.4,0.54292,0.0001,20.18258]
[1712579902099,79.01,72320.9565,12.4,0.54292,0.0001,20.18258]
[1712579902448,79.01,72320.9565,12.4,0.54292,0.0001,20.18258]
[1712579904229,79.02,72324.4808,12.4,0.54327,0.0001,20.18165]
[1712579907455,79.02,72302.0,12.4,0.54105,0.0001,20.18733]
[1712579910977,79.03,72302.0146,12.4,0.54105,0.0001,20.18734]
[1712579911928,79.03,72301.7706,12.4,0.54103,0.0001,20.1835]
[1712579912392,79.03,72301.7706,12.4,0.54103,0.0001,20.1835]
[1712579912851,79.03,72301.7706,12.4,0.54103,0.0001,20.1835]
[1712579912863,79.03,72301.7706,12.4,0.54103,0.0001,20.1835]
[1712579913417,79.03,72299.5003,12.4,0.54081,0.0001,20.18404]
[1712579914175,79.03,72287.4666,12.4,0.53962,0.0001,20.18678]
[1712579914245,79.03,72287.4666,12.4,0.53962,0.0001,20.18678]
[1712579918659,79.04,72296.5666,12.4,0.54051,0.0001,20.18474]
[1712579918765,79.04,72296.5666,12.4,0.54051,0.0001,20.18474]
[1712579919473,79.04,72301.3992,12.4,0.54099,0.0001,20.1836]
[1712579919500,79.04,72301.3992,12.4,0.54099,0.0001,20.1836]
[1712579919695,79.04,72301.3992,12.4,0.54099,0.0001,20.1836]
[1712579920954,79.05,72313.7851,12.4,0.54221,0.0001,20.18057]
[1712579922766,79.05,72319.7464,12.4,0.5428,0.0001,20.17905]
[1712579922913,79.05,72319.7464,12.4,0.5428,0.0001,20.17905]
[1712579923201,79.05,72319.7464,12.4,0.5428,0.0001,20.17905]
[1712579923394,79.05,72319.7464,12.4,0.5428,0.0001,20.17905]
[1712579923973,79.05,72336.1993,12.4,0.54442,0.0001,20.17459]
[1712579926901,79.05,72346.5115,12.4,0.54544,0.0001,20.17163]
[1712579928329,79.04,72352.2633,12.4,0.54601,0.0001,20.16991]
[1712579928739,79.04,72352.2633,12.4,0.54601,0.0001,20.16991]
[1712579928885,79.04,72352.2633,12.4,0.54601,0.0001,20.16991]
[1712579933014,79.04,72361.9445,12.4,0.54696,0.0001,20.16695]
[1712579933020,79.04,72361.9445,12.4,0.54696,0.0001,20.16695]
[1712579933060,79.05,72365.6567,12.4,0.54732,0.0001,20.16578]
[1712579933732,79.05,72365.6567,12.4,0.54732,0.0001,20.16578]
[1712579935219,79.05,72369.4667,12.4,0.5477,0.0001,20.16457]
[1712579936092,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579936494,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579936500,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579936764,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579936772,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579936775,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579936933,79.05,72367.161,12.4,0.54747,0.0001,20.1653]
[1712579937065,79.04,72355.2899,12.4,0.5463,0.0001,20.169]
[1712579937176,79.04,72355.2899,12.4,0.5463,0.0001,20.169]
[1712579938070,79.04,72340.514,12.4,0.54485,0.0001,20.17336]
[1712579939062,79.04,72340.514,12.4,0.54485,0.0001,20.17336]
[1712579939069,79.04,72340.514,12.4,0.54485,0.0001,20.17336]
[1712579939198,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579939373,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579939839,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579940409,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579940471,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579941056,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579941066,79.04,72340.8581,12.4,0.54488,0.0001,20.17326]
[1712579941101,79.04,72327.0511,12.4,0.54352,0.0001,20.1771]
[1712579941205,79.04,72327.0511,12.4,0.54352,0.0001,20.1771]
[1712579942057,79.04,72327.0511,12.4,0.54352,0.0001,20.1771]
[1712579942105,79.04,72298.7514,12.4,0.54073,0.0001,20.18423]
[1712579947137,79.05,72308.1668,12.4,0.54166,0.0001,20.18197]
[1712579947398,79.05,72308.1668,12.4,0.54166,0.0001,20.18197]
[1712579947503,79.05,72308.1668,12.4,0.54166,0.0001,20.18197]
[1712579947780,79.05,72308.1668,12.4,0.54166,0.0001,20.18197]
[1712579947899,79.05,72308.1668,12.4,0.54166,0.0001,20.18197]
[1712579948989,79.05,72302.8174,12.4,0.54113,0.0001,20.18327]
[1712579949152,79.05,72317.2182,12.4,0.54255,0.0001,20.1797]
[1712579949248,79.05,72317.2182,12.4,0.54255,0.0001,20.1797]
[1712579949296,79.05,72317.2182,12.4,0.54255,0.0001,20.1797]
[1712579951695,79.06,72319.7773,12.4,0.5428,0.0001,20.17905]
[1712579957207,79.07,72334.206,12.4,0.54422,0.0001,20.17518]
[1712579958295,79.07,72323.3848,12.4,0.54315,0.0001,20.17812]
[1712579961266,79.08,72324.9709,12.4,0.54331,0.0001,20.17771]
[1712579961670,79.08,72324.9709,12.4,0.54331,0.0001,20.17771]
[1712579967279,79.08,72335.2198,12.4,0.54432,0.0001,20.17491]
[1712579970553,79.08,72341.9657,12.4,0.54498,0.0001,20.173]
[1712579975427,79.07,72353.5673,12.4,0.54613,0.0001,20.16566]
[1712579975989,79.07,72353.5673,12.4,0.54613,0.0001,20.16566]
[1712579976030,79.07,72353.5673,12.4,0.54613,0.0001,20.16566]
[1712579976275,79.07,72353.5673,12.4,0.54613,0.0001,20.16566]
[1712579977091,79.06,72351.5235,12.4,0.54593,0.0001,20.16627]
[1712579977351,79.07,72355.7474,12.4,0.54635,0.0001,20.165]
[1712579977546,79.07,72355.7474,12.4,0.54635,0.0001,20.165]
[1712579978989,79.07,72355.8942,12.4,0.54636,0.0001,20.16495]
[1712579979362,79.06,72340.226,12.4,0.54482,0.0001,20.16957]
[1712579984398,79.07,72339.4446,12.4,0.54474,0.0001,20.1698]
[1712579989433,79.05,72345.0386,12.4,0.5453,0.0001,20.16817]
[1712579994455,79.04,72342.4341,12.4,0.54504,0.0001,20.16891]
[1712579999504,79.03,72343.8177,12.4,0.54518,0.0001,20.16849]
[1712580001303,79.03,72344.7856,12.4,0.54528,0.0001,20.1682]
[1712580005772,79.02,72353.2085,12.4,0.54611,0.0001,20.16568]
[1712580007568,79.01,72345.6197,12.4,0.54536,0.0001,20.16793]
[1712580008326,79.01,72345.6197,12.4,0.54536,0.0001,20.16793]
[1712580013211,79.01,72356.6187,12.4,0.54645,0.0001,20.16462]
[1712580013410,79.01,72356.6187,12.4,0.54645,0.0001,20.16462]
[1712580013449,79.01,72356.6187,12.4,0.54645,0.0001,20.16462]
[1712580015275,79.01,72367.6575,12.4,0.54754,0.0001,20.16116]
[1712580015281,79.01,72367.6575,12.4,0.54754,0.0001,20.16116]
[1712580015368,79.01,72367.6575,12.4,0.54754,0.0001,20.16116]
[1712580016853,79.01,72377.4272,12.4,0.5485,0.0001,20.15797]
[1712580021173,79.02,72378.5889,12.4,0.54861,0.0001,20.15761]
[1712580022962,79.02,72369.3159,12.4,0.5477,0.0001,20.16065]
[1712580023241,79.02,72369.3159,12.4,0.5477,0.0001,20.16065]
[1712580024211,79.02,72370.2109,12.4,0.54779,0.0001,20.16037]
[1712580028358,79.01,72355.9459,12.4,0.54638,0.0001,20.16484]
[1712580029923,79.01,72359.0731,12.4,0.54669,0.0001,20.16387]
[1712580031170,79.01,72363.5117,12.4,0.54713,0.0001,20.16248]
[1712580036774,79.02,72370.3623,12.4,0.54781,0.0001,20.1564]
[1712580036936,79.02,72370.3623,12.4,0.54781,0.0001,20.1564]
[1712580039831,79.02,72380.2628,12.4,0.54878,0.0001,20.15314]
[1712580041244,79.02,72381.7475,12.4,0.54893,0.0001,20.15264]
[1712580046843,79.01,72379.844,12.4,0.54874,0.0001,20.15327]
[1712580051879,79.01,72375.9047,12.4,0.54835,0.0001,20.15458]
[1712580056051,79.01,72376.6632,12.4,0.54843,0.0001,20.15432]
[1712580056627,79.01,72376.6632,12.4,0.54843,0.0001,20.15432]
[1712580061948,79.0,72374.6616,12.4,0.54823,0.0001,20.15497]
[1712580061961,79.0,72374.6616,12.4,0.54823,0.0001,20.15497]
[1712580062062,79.0,72374.6616,12.4,0.54823,0.0001,20.15497]
[1712580063470,79.0,72371.6517,12.4,0.54794,0.0001,20.15596]
[1712580063485,79.0,72371.6517,12.4,0.54794,0.0001,20.15596]
[1712580063586,79.0,72371.6517,12.4,0.54794,0.0001,20.15596]
[1712580064320,79.0,72371.6517,12.4,0.54794,0.0001,20.15596]
[1712580064407,79.0,72371.6517,12.4,0.54794,0.0001,20.15596]
[1712580065109,79.0,72364.5581,12.4,0.54724,0.0001,20.15823]
[1712580065819,79.0,72364.5581,12.4,0.54724,0.0001,20.15823]
[1712580065855,79.0,72364.5581,12.4,0.54724,0.0001,20.15823]
[1712580066391,79.0,72357.0309,12.4,0.5465,0.0001,20.16058]
[1712580066490,79.0,72354.6073,12.4,0.54626,0.0001,20.16132]
[1712580066690,79.0,72354.6073,12.4,0.54626,0.0001,20.16132]
[1712580066813,79.0,72354.6073,12.4,0.54626,0.0001,20.16132]
[1712580066936,79.0,72354.6073,12.4,0.54626,0.0001,20.16132]
[1712580066959,79.0,72354.6073,12.4,0.54626,0.0001,20.16132]
[1712580067605,79.0,72354.6073,12.4,0.54626,0.0001,20.16132]
[1712580068805,79.0,72356.8538,12.4,0.54648,0.0001,20.16063]
[1712580072840,78.99,72358.029,12.4,0.5466,0.0001,20.16025]
[1712580072869,78.99,72358.029,12.4,0.5466,0.0001,20.16025]
[1712580073480,78.99,72358.029,12.4,0.5466,0.0001,20.16025]
[1712580073569,78.99,72358.029,12.4,0.5466,0.0001,20.16025]
[1712580075455,78.99,72371.9961,12.4,0.54798,0.0001,20.15582]
[1712580076049,78.99,72371.9961,12.4,0.54798,0.0001,20.15582]
[1712580076265,78.99,72371.9961,12.4,0.54798,0.0001,20.15582]
[1712580076319,78.99,72371.9961,12.4,0.54798,0.0001,20.15582]
[1712580076954,78.99,72371.9961,12.4,0.54798,0.0001,20.15582]
[1712580079149,79.0,72383.7372,12.4,0.54913,0.0001,20.15192]
[1712580079408,79.0,72383.7372,12.4,0.54913,0.0001,20.15192]
[1712580079981,79.0,72383.7372,12.4,0.54913,0.0001,20.15192]
[1712580080389,79.0,72384.9161,12.4,0.54925,0.0001,20.15152]
[1712580081623,79.0,72395.0573,12.4,0.55024,0.0001,20.14801]
[1712580082372,79.0,72395.0573,12.4,0.55024,0.0001,20.14801]
[1712580082803,79.0,72395.0573,12.4,0.55024,0.0001,20.14801]
[1712580083210,79.01,72395.9626,12.4,0.55033,0.0001,20.14769]
[1712580084572,79.01,72385.5716,12.4,0.54931,0.0001,20.15131]
[1712580084824,79.01,72385.5716,12.4,0.54931,0.0001,20.15131]
[1712580086368,79.01,72387.1468,12.4,0.54946,0.0001,20.15078]
[1712580086374,79.01,72387.1468,12.4,0.54946,0.0001,20.15078]
[1712580086582,79.01,72387.1468,12.4,0.54946,0.0001,20.15078]
[1712580086792,79.01,72387.1468,12.4,0.54946,0.0001,20.15078]
[1712580087340,79.01,72377.4779,12.4,0.54851,0.0001,20.15405]
[1712580089128,79.01,72376.0916,12.4,0.54837,0.0001,20.15451]
[1712580089310,79.01,72386.7823,12.4,0.54943,0.0001,20.1509]
[1712580089364,79.01,72386.7823,12.4,0.54943,0.0001,20.1509]
[1712580090462,79.01,72389.6634,12.4,0.54971,0.0001,20.14991]
[1712580092948,79.01,72398.4556,12.4,0.55058,0.0001,20.1429]
[1712580093360,79.01,72402.7904,12.4,0.55101,0.0001,20.14134]
[1712580099210,79.02,72418.5616,12.4,0.55255,0.0001,20.13547]
[1712580102097,79.02,72415.229,12.4,0.55222,0.0001,20.13675]
[1712580102120,79.02,72415.229,12.4,0.55222,0.0001,20.13675]
[1712580104245,79.02,72427.4643,12.4,0.55343,0.0001,20.13201]
[1712580104770,79.02,72427.4643,12.4,0.55343,0.0001,20.13201]
[1712580104799,79.02,72427.4643,12.4,0.55343,0.0001,20.13201]
[1712580107912,79.01,72420.0442,12.4,0.5527,0.0001,20.13488]
[1712580108501,79.02,72415.2974,12.4,0.55223,0.0001,20.1367]
[1712580114316,79.02,72418.5421,12.4,0.55255,0.0001,20.13548]
[1712580114987,79.02,72418.5421,12.4,0.55255,0.0001,20.13548]
[1712580117338,79.03,72403.9214,12.4,0.55111,0.0001,20.14096]
[1712580118272,79.03,72403.9214,12.4,0.55111,0.0001,20.14096]
[1712580120909,79.03,72410.6324,12.4,0.55177,0.0001,20.1385]
[1712580122310,79.03,72410.6884,12.4,0.55177,0.0001,20.13848]
[1712580124353,79.04,72411.6049,12.4,0.55186,0.0001,20.13814]
[1712580124449,79.04,72408.9314,12.4,0.5516,0.0001,20.13914]
[1712580124965,79.04,72408.9314,12.4,0.5516,0.0001,20.13914]
[1712580125751,79.04,72410.1115,12.4,0.55172,0.0001,20.13871]
[1712580126174,79.04,72410.1115,12.4,0.55172,0.0001,20.13871]
[1712580126722,79.04,72408.0222,12.4,0.55151,0.0001,20.13949]
[1712580128206,79.04,72409.2418,12.4,0.55163,0.0001,20.13904]
[1712580131436,79.03,72427.5615,12.4,0.55343,0.0001,20.132]
[1712580131825,79.03,72427.5615,12.4,0.55343,0.0001,20.132]
[1712580133764,79.03,72434.1202,12.4,0.55408,0.0001,20.12938]
[1712580133924,79.03,72434.1202,12.4,0.55408,0.0001,20.12938]
[1712580135390,79.03,72432.3343,12.4,0.5539,0.0001,20.13011]
[1712580136493,79.03,72443.0498,12.4,0.55495,0.0001,20.12576]
[1712580136791,79.03,72443.0498,12.4,0.55495,0.0001,20.12576]
[1712580137855,79.03,72444.252,12.4,0.55507,0.0001,20.12526]
[1712580139125,79.03,72448.4753,12.4,0.55549,0.0001,20.12349]
[1712580144527,79.03,72450.8399,12.4,0.55572,0.0001,20.12248]
[1712580145081,79.03,72450.8399,12.4,0.55572,0.0001,20.12248]
[1712580145781,79.03,72450.8307,12.4,0.55572,0.0001,20.12248]
[1712580147851,79.02,72447.6702,12.4,0.55541,0.0001,20.1238]
[1712580151794,79.03,72445.6597,12.4,0.55522,0.0001,20.12074]
[1712580153648,79.03,72457.2938,12.4,0.55636,0.0001,20.11581]
[1712580154711,79.03,72455.3245,12.4,0.55617,0.0001,20.11665]
[1712580155480,79.03,72455.3245,12.4,0.55617,0.0001,20.11665]
[1712580155503,79.03,72455.3245,12.4,0.55617,0.0001,20.11665]
[1712580155540,79.03,72455.3245,12.4,0.55617,0.0001,20.11665]
[1712580155775,79.03,72460.8988,12.4,0.55671,0.0001,20.11424]
[1712580156065,79.03,72460.8988,12.4,0.55671,0.0001,20.11424]
[1712580156852,79.03,72460.8988,12.4,0.55671,0.0001,20.11424]
[1712580159455,79.02,72474.2718,12.4,0.55803,0.0001,20.1083]
[1712580164272,79.02,72483.9468,12.4,0.55898,0.0001,20.10385]
[1712580167370,79.01,72487.9685,12.4,0.55937,0.0001,20.10197]
[1712580172722,79.01,72490.1261,12.4,0.55959,0.0001,20.10093]
[1712580177758,79.0,72486.4381,12.4,0.55923,0.0001,20.10265]
[1712580178700,79.0,72486.4381,12.4,0.55923,0.0001,20.10265]
[1712580180455,79.0,72470.7573,12.4,0.55769,0.0001,20.10981]
[1712580181827,79.0,72472.3459,12.4,0.55785,0.0001,20.10909]
[1712580181840,79.0,72472.3459,12.4,0.55785,0.0001,20.10909]
[1712580181846,79.0,72472.3459,12.4,0.55785,0.0001,20.10909]
[1712580183540,79.0,72464.7673,12.4,0.5571,0.0001,20.11247]
[1712580184444,79.0,72464.7673,12.4,0.5571,0.0001,20.11247]
[1712580186321,79.01,72463.9745,12.4,0.55702,0.0001,20.11284]
[1712580186402,79.01,72463.9745,12.4,0.55702,0.0001,20.11284]
[1712580191157,79.02,72472.9574,12.4,0.5579,0.0001,20.10887]
[1712580191189,79.02,72472.9574,12.4,0.5579,0.0001,20.10887]
[1712580191193,79.02,72472.9574,12.4,0.5579,0.0001,20.10887]
[1712580192733,79.02,72485.2518,12.4,0.55911,0.0001,20.10325]
[1712580192756,79.02,72485.2518,12.4,0.55911,0.0001,20.10325]
[1712580193167,79.02,72485.2518,12.4,0.55911,0.0001,20.10325]
[1712580198442,79.01,72483.2804,12.4,0.55892,0.0001,20.10414]
[1712580198819,79.01,72482.1904,12.4,0.55881,0.0001,20.10464]
[1712580201042,79.01,72479.042,12.4,0.5585,0.0001,20.10609]
[1712580201083,79.01,72479.042,12.4,0.5585,0.0001,20.10609]
[1712580201652,79.01,72475.031,12.4,0.55811,0.0001,20.10791]
[1712580202950,79.01,72472.5274,12.4,0.55786,0.0001,20.10904]
[1712580203375,79.01,72472.5274,12.4,0.55786,0.0001,20.10904]
[1712580203417,79.01,72472.5274,12.4,0.55786,0.0001,20.10904]
[1712580203444,79.01,72472.5274,12.4,0.55786,0.0001,20.10904]
[1712580203562,79.01,72472.5274,12.4,0.55786,0.0001,20.10904]
[1712580204124,79.01,72467.1428,12.4,0.55733,0.0001,20.11145]
[1712580205960,79.01,72455.895,12.4,0.55623,0.0001,20.11635]
[1712580206656,79.01,72455.895,12.4,0.55623,0.0001,20.11635]
[1712580208509,79.01,72452.8581,12.4,0.55593,0.0001,20.11765]
[1712580213312,79.01,72461.6806,12.4,0.55681,0.0001,20.10993]
[1712580215115,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215174,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215177,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215266,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215392,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215803,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215811,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580215862,79.01,72462.7447,12.4,0.55691,0.0001,20.10946]
[1712580216214,79.01,72468.289,12.4,0.55745,0.0001,20.10701]
[1712580216634,79.01,72475.8507,12.4,0.5582,0.0001,20.10362]
[1712580216862,79.01,72475.8507,12.4,0.5582,0.0001,20.10362]
[1712580217214,79.01,72475.8507,12.4,0.5582,0.0001,20.10362]
[1712580219211,79.01,72474.5596,12.4,0.55807,0.0001,20.1042]
[1712580219300,79.01,72474.5596,12.4,0.55807,0.0001,20.1042]
[1712580221066,79.01,72460.1138,12.4,0.55665,0.0001,20.11061]
[1712580223512,79.01,72463.1611,12.4,0.55695,0.0001,20.10929]
[1712580223831,79.01,72463.1611,12.4,0.55695,0.0001,20.10929]
[1712580228758,79.01,72463.1406,12.4,0.55695,0.0001,20.1093]
[1712580232659,79.01,72459.9269,12.4,0.55663,0.0001,20.11069]
[1712580237481,79.01,72454.0316,12.4,0.55605,0.0001,20.11325]
[1712580243226,79.02,72445.5441,12.4,0.55522,0.0001,20.11685]
[1712580248259,79.03,72445.6411,12.4,0.55522,0.0001,20.11683]
[1712580251168,79.03,72454.3754,12.4,0.55608,0.0001,20.11315]
[1712580251616,79.03,72455.6865,12.4,0.55621,0.0001,20.11259]
[1712580251955,79.03,72455.6865,12.4,0.55621,0.0001,20.11259]
[1712580254217,79.03,72462.5575,12.4,0.55688,0.0001,20.10962]
[1712580255123,79.03,72463.478,12.4,0.55697,0.0001,20.10922]
[1712580255474,79.03,72462.3175,12.4,0.55686,0.0001,20.10973]
[1712580258779,79.03,72464.949,12.4,0.55712,0.0001,20.10857]
[1712580259726,79.03,72464.949,12.4,0.55712,0.0001,20.10857]
[1712580264018,79.04,72454.1402,12.4,0.55605,0.0001,20.11327]
[1712580264338,79.04,72454.1402,12.4,0.55605,0.0001,20.11327]
[1712580264458,79.04,72454.3708,12.4,0.55608,0.0001,20.11318]
[1712580264846,79.04,72454.3708,12.4,0.55608,0.0001,20.11318]
[1712580264951,79.04,72454.3708,12.4,0.55608,0.0001,20.11318]
[1712580265770,79.04,72460.0287,12.4,0.55663,0.0001,20.11074]
[1712580267437,79.04,72460.7219,12.4,0.5567,0.0001,20.11044]
[1712580268226,79.04,72457.8135,12.4,0.55641,0.0001,20.11169]
[1712580268285,79.04,72457.8135,12.4,0.55641,0.0001,20.11169]
[1712580269054,79.04,72457.8135,12.4,0.55641,0.0001,20.11169]
[1712580272469,79.04,72457.8378,12.4,0.55642,0.0001,20.10776]
[1712580273122,79.04,72457.8378,12.4,0.55642,0.0001,20.10776]
[1712580275162,79.03,72458.9658,12.4,0.55653,0.0001,20.10726]
[1712580277272,79.03,72465.689,12.4,0.55719,0.0001,20.10432]
[1712580282498,79.03,72461.8837,12.4,0.55682,0.0001,20.10599]
[1712580282571,79.03,72461.8837,12.4,0.55682,0.0001,20.10599]
[1712580284584,79.03,72460.7985,12.4,0.55672,0.0001,20.10646]
[1712580290555,79.03,72460.0644,12.4,0.55664,0.0001,20.10678]
[1712580292453,79.03,72459.2513,12.4,0.55657,0.0001,20.10712]
[1712580292876,79.03,72465.7177,12.4,0.5572,0.0001,20.10429]
[1712580292877,79.03,72465.7177,12.4,0.5572,0.0001,20.10429]
[1712580293085,79.03,72465.7177,12.4,0.5572,0.0001,20.10429]
[1712580293255,79.03,72465.7177,12.4,0.5572,0.0001,20.10429]
[1712580294520,79.02,72466.6277,12.4,0.55729,0.0001,20.10387]
[1712580294521,79.02,72466.6277,12.4,0.55729,0.0001,20.10387]
[1712580294559,79.02,72466.6277,12.4,0.55729,0.0001,20.10387]
[1712580294872,79.02,72466.6277,12.4,0.55729,0.0001,20.10387]
[1712580298495,79.02,72466.5035,12.4,0.55728,0.0001,20.10391]
[1712580299876,79.02,72458.003,12.4,0.55645,0.0001,20.10762]
[1712580299921,79.02,72458.003,12.4,0.55645,0.0001,20.10762]
[1712580300513,79.02,72458.003,12.4,0.55645,0.0001,20.10762]
[1712580303425,79.02,72451.829,12.4,0.55584,0.0001,20.11028]
[1712580303587,79.02,72455.4607,12.4,0.5562,0.0001,20.10873]
[1712580304784,79.02,72457.2644,12.4,0.55637,0.0001,20.10795]
[1712580305117,79.02,72457.2644,12.4,0.55637,0.0001,20.10795]
[1712580308923,79.02,72448.5483,12.4,0.55552,0.0001,20.11168]
[1712580309363,79.02,72448.5483,12.4,0.55552,0.0001,20.11168]
[1712580309593,79.03,72452.6973,12.4,0.55592,0.0001,20.10993]
[1712580309713,79.03,72452.6973,12.4,0.55592,0.0001,20.10993]
[1712580311224,79.03,72455.1637,12.4,0.55617,0.0001,20.10887]
[1712580313882,79.03,72460.4964,12.4,0.55669,0.0001,20.10658]
[1712580313915,79.03,72460.4964,12.4,0.55669,0.0001,20.10658]
[1712580313922,79.03,72460.4964,12.4,0.55669,0.0001,20.10658]
[1712580313923,79.03,72460.4964,12.4,0.55669,0.0001,20.10658]
[1712580315845,79.02,72462.1159,12.4,0.55685,0.0001,20.10586]
[1712580317493,79.02,72464.7924,12.4,0.55711,0.0001,20.10468]
[1712580318123,79.02,72465.3277,12.4,0.55717,0.0001,20.10444]
[1712580319210,79.02,72460.1562,12.4,0.55666,0.0001,20.1067]
[1712580319826,79.02,72469.139,12.4,0.55754,0.0001,20.10274]
[1712580319839,79.02,72469.139,12.4,0.55754,0.0001,20.10274]
[1712580319916,79.02,72469.139,12.4,0.55754,0.0001,20.10274]
[1712580319963,79.02,72469.139,12.4,0.55754,0.0001,20.10274]
[1712580321948,79.01,72472.9992,12.4,0.55792,0.0001,20.101]
[1712580323180,79.01,72470.8645,12.4,0.55771,0.0001,20.10195]
[1712580323228,79.01,72470.8645,12.4,0.55771,0.0001,20.10195]
[1712580324440,79.01,72471.5582,12.4,0.55778,0.0001,20.10163]
[1712580324502,79.01,72474.0078,12.4,0.55802,0.0001,20.10053]
[1712580324806,79.01,72474.0078,12.4,0.55802,0.0001,20.10053]
[1712580324920,79.01,72474.0078,12.4,0.55802,0.0001,20.10053]
[1712580325669,79.01,72474.0078,12.4,0.55802,0.0001,20.10053]
[1712580325838,79.01,72482.3148,12.4,0.55884,0.0001,20.09673]
[1712580326887,79.01,72482.3148,12.4,0.55884,0.0001,20.09673]
[1712580327568,79.0,72490.1554,12.4,0.55961,0.0001,20.09306]
[1712580328121,79.0,72490.1554,12.4,0.55961,0.0001,20.09306]
[1712580331842,79.0,72512.7799,12.4,0.56184,0.0001,20.07811]
[1712580332160,79.0,72512.7799,12.4,0.56184,0.0001,20.07811]
[1712580332849,79.0,72496.4994,12.4,0.56024,0.0001,20.08608]
[1712580333934,79.0,72493.3737,12.4,0.55993,0.0001,20.08757]
[1712580334094,79.0,72493.3737,12.4,0.55993,0.0001,20.08757]
[1712580334581,79.0,72493.3737,12.4,0.55993,0.0001,20.08757]
[1712580335396,78.99,72485.1185,12.4,0.55913,0.0001,20.09145]
[1712580340904,78.99,72484.3092,12.4,0.55905,0.0001,20.09182]
[1712580342919,78.99,72495.6652,12.4,0.56016,0.0001,20.08646]
[1712580343440,78.99,72495.6652,12.4,0.56016,0.0001,20.08646]
[1712580348962,78.98,72483.1236,12.4,0.55893,0.0001,20.09235]
[1712580349580,78.98,72483.1236,12.4,0.55893,0.0001,20.09235]
[1712580354830,78.98,72479.8977,12.4,0.55862,0.0001,20.09382]
[1712580355470,78.98,72477.9752,12.4,0.55843,0.0001,20.09469]
[1712580361048,78.98,72488.9672,12.4,0.55951,0.0001,20.08959]
[1712580366080,78.97,72490.2312,12.4,0.55964,0.0001,20.08898]
[1712580367287,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580367382,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580367467,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580367707,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580368103,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580368247,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580368430,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580368637,78.97,72491.4523,12.4,0.55976,0.0001,20.0884]
[1712580369339,78.97,72491.8529,12.4,0.5598,0.0001,20.08821]
[1712580369455,78.97,72510.7673,12.4,0.56165,0.0001,20.07902]
[1712580370541,78.97,72519.77,12.4,0.56253,0.0001,20.07449]
[1712580370580,78.97,72519.77,12.4,0.56253,0.0001,20.07449]
[1712580370586,78.97,72519.77,12.4,0.56253,0.0001,20.07449]
[1712580370745,78.97,72519.77,12.4,0.56253,0.0001,20.07449]
[1712580372701,78.97,72525.6165,12.4,0.5631,0.0001,20.0715]
[1712580378166,78.97,72532.4822,12.4,0.56378,0.0001,20.06791]
[1712580381253,78.97,72533.7214,12.4,0.5639,0.0001,20.06726]
[1712580387235,78.97,72520.39,12.4,0.56259,0.0001,20.07418]
[1712580389248,78.97,72505.7859,12.4,0.56116,0.0001,20.08149]
[1712580394283,78.98,72511.7489,12.4,0.56175,0.0001,20.07461]
[1712580399318,78.98,72515.0771,12.4,0.56208,0.0001,20.07295]
[1712580402847,78.98,72519.1119,12.4,0.56247,0.0001,20.07092]
[1712580404038,78.98,72514.4725,12.4,0.56202,0.0001,20.07327]
[1712580404061,78.98,72514.4725,12.4,0.56202,0.0001,20.07327]
[1712580404353,78.98,72502.4784,12.4,0.56084,0.0001,20.0792]
[1712580404869,78.98,72502.4784,12.4,0.56084,0.0001,20.0792]
[1712580406342,78.98,72499.2453,12.4,0.56052,0.0001,20.08077]
[1712580406348,78.98,72499.2453,12.4,0.56052,0.0001,20.08077]
[1712580407517,78.98,72496.5859,12.4,0.56026,0.0001,20.08205]
[1712580407684,78.98,72496.5859,12.4,0.56026,0.0001,20.08205]
[1712580407691,78.98,72496.5859,12.4,0.56026,0.0001,20.08205]
[1712580413416,78.98,72497.6135,12.4,0.56037,0.0001,20.08154]
[1712580418452,78.97,72493.2111,12.4,0.55994,0.0001,20.08364]
[1712580423455,78.97,72490.9029,12.4,0.55971,0.0001,20.08473]
[1712580428521,78.97,72485.4573,12.4,0.55918,0.0001,20.08728]
[1712580431017,78.97,72486.4469,12.4,0.55928,0.0001,20.08681]
[1712580431119,78.97,72486.4469,12.4,0.55928,0.0001,20.08681]
[1712580434456,78.97,72478.0571,12.4,0.55845,0.0001,20.09071]
[1712580435118,78.97,72478.8429,12.4,0.55853,0.0001,20.09035]
[1712580435370,78.97,72478.8429,12.4,0.55853,0.0001,20.09035]
[1712580436577,78.97,72446.6567,12.4,0.55536,0.0001,20.10448]
[1712580438237,78.98,72445.6625,12.4,0.55527,0.0001,20.1049]
[1712580438378,78.98,72445.6625,12.4,0.55527,0.0001,20.1049]
[1712580439997,78.98,72452.5905,12.4,0.55595,0.0001,20.10198]
[1712580441488,78.98,72454.498,12.4,0.55613,0.0001,20.10117]
[1712580443732,78.98,72451.1281,12.4,0.5558,0.0001,20.10262]
[1712580447226,78.99,72450.4119,12.4,0.55573,0.0001,20.10294]
[1712580452692,79.01,72439.7687,12.4,0.55468,0.0001,20.10353]
[1712580457726,79.03,72443.891,12.4,0.55508,0.0001,20.10187]
[1712580462759,79.05,72442.3045,12.4,0.55491,0.0001,20.10259]
[1712580464719,79.05,72441.2846,12.4,0.55481,0.0001,20.10302]
[1712580465665,79.06,72437.7141,12.4,0.55446,0.0001,20.10449]
[1712580467799,79.06,72419.7711,12.4,0.55269,0.0001,20.11162]
[1712580471943,79.08,72417.9034,12.4,0.5525,0.0001,20.11236]
[1712580472106,79.08,72417.9034,12.4,0.5525,0.0001,20.11236]
[1712580472930,79.08,72415.4846,12.4,0.55226,0.0001,20.11329]
[1712580478875,79.08,72417.4702,12.4,0.55246,0.0001,20.11255]
[1712580483911,79.09,72424.7957,12.4,0.55318,0.0001,20.10973]
[1712580486604,79.09,72420.128,12.4,0.55272,0.0001,20.11154]
[1712580486662,79.09,72420.128,12.4,0.55272,0.0001,20.11154]
[1712580488946,79.09,72435.3892,12.4,0.55421,0.0001,20.10554]
[1712580490977,79.1,72438.9509,12.4,0.55456,0.0001,20.10411]
[1712580491484,79.1,72438.9509,12.4,0.55456,0.0001,20.10411]
[1712580491597,79.1,72438.9509,12.4,0.55456,0.0001,20.10411]
[1712580492319,79.1,72436.6426,12.4,0.55434,0.0001,20.10504]
[1712580494371,79.1,72445.2763,12.4,0.55518,0.0001,20.1015]
[1712580494481,79.1,72445.2763,12.4,0.55518,0.0001,20.1015]
[1712580497600,79.09,72450.1708,12.4,0.55567,0.0001,20.09944]
[1712580499611,79.09,72447.7083,12.4,0.55542,0.0001,20.10047]
[1712580499788,79.09,72447.7083,12.4,0.55542,0.0001,20.10047]
[1712580505063,79.1,72437.0635,12.4,0.55438,0.0001,20.10488]
[1712580510097,79.12,72439.4548,12.4,0.5546,0.0001,20.10395]
[1712580514475,79.11,72449.6093,12.4,0.55561,0.0001,20.09581]
[1712580514543,79.11,72449.6093,12.4,0.55561,0.0001,20.09581]
[1712580515533,79.11,72446.8747,12.4,0.55534,0.0001,20.09695]
[1712580515907,79.11,72446.8747,12.4,0.55534,0.0001,20.09695]
[1712580515950,79.11,72446.8747,12.4,0.55534,0.0001,20.09695]
[1712580518392,79.11,72458.5264,12.4,0.55648,0.0001,20.092]
[1712580519602,79.11,72461.3365,12.4,0.55676,0.0001,20.09078]
[1712580520611,79.11,72457.0208,12.4,0.55634,0.0001,20.09265]
[1712580524884,79.11,72444.0874,12.4,0.55507,0.0001,20.09809]
[1712580525639,79.11,72450.0427,12.4,0.55565,0.0001,20.0956]
[1712580527450,79.1,72450.5075,12.4,0.5557,0.0001,20.0954]
[1712580530436,79.1,72441.9077,12.4,0.55486,0.0001,20.09898]
[1712580530476,79.1,72441.9077,12.4,0.55486,0.0001,20.09898]
[1712580530484,79.1,72441.9077,12.4,0.55486,0.0001,20.09898]
[1712580530509,79.1,72441.9077,12.4,0.55486,0.0001,20.09898]
[1712580535494,79.11,72447.9322,12.4,0.55545,0.0001,20.09649]
[1712580535600,79.11,72447.9322,12.4,0.55545,0.0001,20.09649]
[1712580541325,79.1,72456.5983,12.4,0.5563,0.0001,20.0928]
[1712580541340,79.1,72456.5983,12.4,0.5563,0.0001,20.0928]
[1712580541745,79.1,72456.5983,12.4,0.5563,0.0001,20.0928]
[1712580543972,79.1,72455.0074,12.4,0.55614,0.0001,20.09348]
[1712580549382,79.1,72451.1625,12.4,0.55577,0.0001,20.0951]
[1712580550168,79.1,72451.1625,12.4,0.55577,0.0001,20.0951]
[1712580550977,79.1,72450.4573,12.4,0.5557,0.0001,20.0954]
[1712580551392,79.1,72450.4573,12.4,0.5557,0.0001,20.0954]
[1712580552404,79.09,72438.6169,12.4,0.55454,0.0001,20.10031]
[1712580554842,79.1,72433.826,12.4,0.55407,0.0001,20.10225]
[1712580556651,79.09,72447.5666,12.4,0.55542,0.0001,20.09661]
[1712580556968,79.09,72447.5666,12.4,0.55542,0.0001,20.09661]
[1712580556996,79.09,72447.5666,12.4,0.55542,0.0001,20.09661]
[1712580558119,79.09,72451.8988,12.4,0.55584,0.0001,20.09478]
[1712580558267,79.09,72451.8988,12.4,0.55584,0.0001,20.09478]
[1712580559566,79.09,72454.1668,12.4,0.55606,0.0001,20.09382]
[1712580562798,79.09,72453.4975,12.4,0.556,0.0001,20.09409]
[1712580565243,79.09,72452.105,12.4,0.55586,0.0001,20.09468]
[1712580565888,79.09,72448.5004,12.4,0.55551,0.0001,20.0962]
[1712580567676,79.09,72449.3021,12.4,0.55559,0.0001,20.09586]
[1712580568505,79.09,72449.3021,12.4,0.55559,0.0001,20.09586]
[1712580575328,79.08,72443.4136,12.4,0.55502,0.0001,20.09437]
[1712580577399,79.08,72448.7468,12.4,0.55555,0.0001,20.09214]
[1712580578225,79.08,72448.3053,12.4,0.5555,0.0001,20.09232]
[1712580581443,79.07,72447.2781,12.4,0.5554,0.0001,20.09275]
[1712580586305,79.07,72453.3374,12.4,0.556,0.0001,20.09018]
[1712580591455,79.07,72439.1683,12.4,0.55461,0.0001,20.09608]
[1712580595248,79.07,72440.3032,12.4,0.55472,0.0001,20.09562]
[1712580600741,79.06,72446.2619,12.4,0.55531,0.0001,20.09314]
[1712580601206,79.06,72446.2619,12.4,0.55531,0.0001,20.09314]
[1712580603621,79.06,72452.7,12.4,0.55594,0.0001,20.09042]
[1712580604366,79.06,72452.7,12.4,0.55594,0.0001,20.09042]
[1712580606381,79.06,72448.6149,12.4,0.55554,0.0001,20.09214]
[1712580611817,79.06,72442.3359,12.4,0.55492,0.0001,20.09475]
[1712580616852,79.06,72444.0767,12.4,0.55509,0.0001,20.09404]
[1712580617402,79.06,72444.0767,12.4,0.55509,0.0001,20.09404]
[1712580617432,79.06,72444.0767,12.4,0.55509,0.0001,20.09404]
[1712580617635,79.06,72444.0767,12.4,0.55509,0.0001,20.09404]
[1712580618844,79.06,72445.7421,12.4,0.55526,0.0001,20.09335]
[1712580619873,79.06,72428.5375,12.4,0.55356,0.0001,20.10035]
[1712580619989,79.06,72428.5375,12.4,0.55356,0.0001,20.10035]
[1712580620034,79.06,72428.5375,12.4,0.55356,0.0001,20.10035]
[1712580620732,79.06,72428.5375,12.4,0.55356,0.0001,20.10035]
[1712580621385,79.07,72427.6286,12.4,0.55347,0.0001,20.10072]
[1712580621670,79.07,72426.0208,12.4,0.55332,0.0001,20.10135]
[1712580622896,79.07,72398.5041,12.4,0.55061,0.0001,20.1117]
[1712580624455,79.07,72387.1789,12.4,0.54949,0.0001,20.11569]
[1712580627016,79.07,72394.7667,12.4,0.55024,0.0001,20.11304]
[1712580629762,79.07,72395.852,12.4,0.55034,0.0001,20.11265]
[1712580630666,79.07,72384.201,12.4,0.5492,0.0001,20.11671]
[1712580631957,79.07,72370.1674,12.4,0.54782,0.0001,20.11746]
[1712580632419,79.07,72370.1674,12.4,0.54782,0.0001,20.11746]
[1712580633005,79.07,72379.7652,12.4,0.54877,0.0001,20.11429]
[1712580639006,79.07,72381.3164,12.4,0.54892,0.0001,20.11376]
[1712580644042,79.07,72383.0675,12.4,0.54909,0.0001,20.11317]
[1712580646763,79.07,72382.6302,12.4,0.54905,0.0001,20.11332]
[1712580649388,79.07,72391.1798,12.4,0.54989,0.0001,20.11037]
[1712580651064,79.07,72389.8509,12.4,0.54976,0.0001,20.11083]
[1712580653503,79.07,72399.1301,12.4,0.55067,0.0001,20.10755]
[1712580656619,79.07,72388.833,12.4,0.54966,0.0001,20.11119]
[1712580659562,79.07,72385.239,12.4,0.54931,0.0001,20.11243]
[1712580660375,79.07,72382.1464,12.4,0.549,0.0001,20.11348]
[1712580660555,79.07,72382.1464,12.4,0.549,0.0001,20.11348]
[1712580660768,79.07,72382.1464,12.4,0.549,0.0001,20.11348]
[1712580665633,79.07,72377.8255,12.4,0.54858,0.0001,20.11493]
[1712580666477,79.07,72377.3629,12.4,0.54853,0.0001,20.11508]
[1712580667471,79.06,72370.9403,12.4,0.5479,0.0001,20.11719]
[1712580668464,79.07,72369.124,12.4,0.54772,0.0001,20.11779]
[1712580670532,79.07,72359.7739,12.4,0.54679,0.0001,20.12076]
[1712580674021,79.08,72363.6364,12.4,0.54717,0.0001,20.11956]
[1712580674876,79.08,72364.0627,12.4,0.54721,0.0001,20.11943]
[1712580675223,79.08,72364.0627,12.4,0.54721,0.0001,20.11943]
[1712580676266,79.08,72344.9627,12.4,0.54533,0.0001,20.12525]
[1712580676522,79.08,72344.9627,12.4,0.54533,0.0001,20.12525]
[1712580676762,79.08,72344.9627,12.4,0.54533,0.0001,20.12525]
[1712580680122,79.09,72347.3463,12.4,0.54556,0.0001,20.12456]
[1712580680295,79.09,72335.7905,12.4,0.54442,0.0001,20.12789]
[1712580680364,79.09,72335.7905,12.4,0.54442,0.0001,20.12789]
[1712580681303,79.09,72347.6278,12.4,0.54559,0.0001,20.12448]
[1712580681798,79.09,72347.6278,12.4,0.54559,0.0001,20.12448]
[1712580682371,79.09,72351.122,12.4,0.54593,0.0001,20.12343]
[1712580686722,79.09,72344.2036,12.4,0.54525,0.0001,20.12549]
[1712580687510,79.1,72335.6662,12.4,0.54441,0.0001,20.12793]
[1712580689804,79.1,72329.1946,12.4,0.54377,0.0001,20.12973]
[1712580692981,79.1,72338.4489,12.4,0.54469,0.0001,20.12324]
[1712580695394,79.09,72332.8595,12.4,0.54413,0.0001,20.1248]
[1712580695819,79.1,72329.6958,12.4,0.54382,0.0001,20.12568]
[1712580698044,79.1,72331.8879,12.4,0.54404,0.0001,20.12508]
[1712580698074,79.1,72331.8879,12.4,0.54404,0.0001,20.12508]
[1712580701705,79.11,72321.8483,12.4,0.54304,0.0001,20.1278]
[1712580703048,79.11,72322.0273,12.4,0.54306,0.0001,20.12776]
[1712580704778,79.11,72322.7963,12.4,0.54314,0.0001,20.12756]
[1712580706269,79.11,72323.2758,12.4,0.54318,0.0001,20.12743]
[1712580711518,79.13,72326.2152,12.4,0.54347,0.0001,20.12667]
[1712580715535,79.13,72329.5255,12.4,0.54379,0.0001,20.12578]
[1712580716149,79.14,72329.314,12.4,0.54377,0.0001,20.12584]
[1712580716459,79.14,72329.314,12.4,0.54377,0.0001,20.12584]
[1712580717067,79.14,72328.8173,12.4,0.54372,0.0001,20.12598]
[1712580719270,79.14,72323.8585,12.4,0.54323,0.0001,20.12732]
[1712580719283,79.14,72323.8585,12.4,0.54323,0.0001,20.12732]
[1712580719460,79.14,72323.8585,12.4,0.54323,0.0001,20.12732]
[1712580721006,79.15,72320.1697,12.4,0.54287,0.0001,20.1283]
[1712580723039,79.15,72326.424,12.4,0.54348,0.0001,20.12665]
[1712580723668,79.15,72329.5304,12.4,0.54379,0.0001,20.12581]
[1712580724922,79.15,72330.1236,12.4,0.54385,0.0001,20.12565]
[1712580727524,79.16,72330.4002,12.4,0.54387,0.0001,20.12558]
[1712580727624,79.16,72330.4002,12.4,0.54387,0.0001,20.12558]
[1712580728557,79.16,72330.0887,12.4,0.54384,0.0001,20.12567]
[1712580728860,79.16,72332.9672,12.4,0.54413,0.0001,20.12488]
[1712580730799,79.17,72333.1291,12.4,0.54414,0.0001,20.12484]
[1712580733781,79.17,72343.85,12.4,0.5452,0.0001,20.12181]
[1712580734187,79.17,72343.85,12.4,0.5452,0.0001,20.12181]
[1712580734970,79.17,72350.5616,12.4,0.54586,0.0001,20.11983]
[1712580739041,79.17,72356.6151,12.4,0.54646,0.0001,20.118]
[1712580740100,79.17,72357.8273,12.4,0.54658,0.0001,20.11762]
[1712580741415,79.17,72350.6127,12.4,0.54586,0.0001,20.11981]
[1712580741455,79.17,72323.4325,12.4,0.54318,0.0001,20.12748]
[1712580741833,79.17,72323.4325,12.4,0.54318,0.0001,20.12748]
[1712580745993,79.18,72327.246,12.4,0.54356,0.0001,20.12647]
[1712580746283,79.18,72327.246,12.4,0.54356,0.0001,20.12647]
[1712580746985,79.18,72333.3118,12.4,0.54415,0.0001,20.12482]
[1712580752804,79.2,72324.4966,12.4,0.54329,0.0001,20.12332]
[1712580755367,79.2,72326.9042,12.4,0.54352,0.0001,20.12268]
[1712580755447,79.2,72326.9042,12.4,0.54352,0.0001,20.12268]
[1712580759188,79.21,72320.9943,12.4,0.54294,0.0001,20.12426]
[1712580761476,79.21,72320.5807,12.4,0.54289,0.0001,20.12438]
[1712580762241,79.22,72322.395,12.4,0.54307,0.0001,20.12391]
[1712580762257,79.22,72322.395,12.4,0.54307,0.0001,20.12391]
[1712580762927,79.22,72326.8203,12.4,0.54351,0.0001,20.12273]
[1712580763137,79.22,72326.8203,12.4,0.54351,0.0001,20.12273]
[1712580764411,79.22,72327.9867,12.4,0.54362,0.0001,20.12242]
[1712580765359,79.22,72325.9115,12.4,0.54342,0.0001,20.12298]
[1712580765541,79.23,72323.8016,12.4,0.54321,0.0001,20.12355]
[1712580766996,79.23,72324.1469,12.4,0.54324,0.0001,20.12346]
[1712580767102,79.23,72324.1469,12.4,0.54324,0.0001,20.12346]
[1712580769118,79.23,72324.5518,12.4,0.54328,0.0001,20.12336]
[1712580770283,79.23,72333.0408,12.4,0.54412,0.0001,20.12106]
[1712580775359,79.24,72325.5003,12.4,0.54337,0.0001,20.12312]
[1712580775361,79.24,72325.5003,12.4,0.54337,0.0001,20.12312]
[1712580779685,79.25,72318.3641,12.4,0.54267,0.0001,20.12501]
[1712580780648,79.26,72321.8063,12.4,0.543,0.0001,20.12412]
[1712580780761,79.26,72321.8063,12.4,0.543,0.0001,20.12412]
[1712580782919,79.26,72323.5747,12.4,0.54318,0.0001,20.12366]
[1712580782948,79.26,72323.5747,12.4,0.54318,0.0001,20.12366]
[1712580786481,79.27,72328.8505,12.4,0.54369,0.0001,20.12226]
[1712580786619,79.27,72328.8505,12.4,0.54369,0.0001,20.12226]
[1712580786695,79.27,72328.8505,12.4,0.54369,0.0001,20.12226]
[1712580788642,79.27,72326.9369,12.4,0.54351,0.0001,20.12278]
[1712580790333,79.28,72328.9834,12.4,0.54371,0.0001,20.12223]
[1712580791520,79.28,72328.6198,12.4,0.54367,0.0001,20.12234]
[1712580794791,79.28,72337.9344,12.4,0.54459,0.0001,20.11977]
[1712580795188,79.28,72337.9344,12.4,0.54459,0.0001,20.11977]
[1712580796763,79.29,72335.5346,12.4,0.54435,0.0001,20.12045]
[1712580798455,79.29,72320.705,12.4,0.54289,0.0001,20.12446]
[1712580800144,79.29,72324.0677,12.4,0.54322,0.0001,20.12358]
[1712580800202,79.3,72322.7772,12.4,0.54309,0.0001,20.12392]
[1712580801946,79.3,72318.1862,12.4,0.54264,0.0001,20.12512]
[1712580801982,79.3,72318.1862,12.4,0.54264,0.0001,20.12512]
[1712580803331,79.3,72319.7367,12.4,0.54279,0.0001,20.12472]
[1712580803761,79.3,72319.7367,12.4,0.54279,0.0001,20.12472]
[1712580804137,79.3,72319.7367,12.4,0.54279,0.0001,20.12472]
[1712580805899,79.31,72322.2872,12.4,0.54304,0.0001,20.12406]
[1712580807672,79.31,72328.4273,12.4,0.54364,0.0001,20.12244]
[1712580808381,79.31,72328.4273,12.4,0.54364,0.0001,20.12244]
[1712580809402,79.31,72328.9568,12.4,0.54369,0.0001,20.12229]
[1712580809403,79.31,72328.9568,12.4,0.54369,0.0001,20.12229]
[1712580809870,79.31,72328.9568,12.4,0.54369,0.0001,20.12229]
[1712580810116,79.31,72328.9568,12.4,0.54369,0.0001,20.12229]
[1712580810534,79.31,72333.2948,12.4,0.54412,0.0001,20.12111]
[1712580811617,79.31,72333.2948,12.4,0.54413,0.0001,20.11719]
[1712580812874,79.31,72340.0052,12.4,0.54479,0.0001,20.11531]
[1712580813185,79.31,72340.0052,12.4,0.54479,0.0001,20.11531]
[1712580813645,79.31,72345.6299,12.4,0.54534,0.0001,20.11369]
[1712580815409,79.31,72361.8698,12.4,0.54694,0.0001,20.1088]
[1712580815443,79.31,72361.8698,12.4,0.54694,0.0001,20.1088]
[1712580816080,79.31,72361.8698,12.4,0.54694,0.0001,20.1088]
[1712580819288,79.31,72384.4889,12.4,0.54917,0.0001,20.10144]
[1712580820714,79.31,72383.1431,12.4,0.54903,0.0001,20.1019]
[1712580822272,79.31,72382.6246,12.4,0.54898,0.0001,20.10209]
[1712580822371,79.31,72382.6246,12.4,0.54898,0.0001,20.10209]
[1712580822654,79.31,72382.6246,12.4,0.54898,0.0001,20.10209]
[1712580823047,79.31,72382.6246,12.4,0.54898,0.0001,20.10209]
[1712580824238,79.32,72382.2934,12.4,0.54895,0.0001,20.1022]
[1712580824328,79.32,72399.4907,12.4,0.55064,0.0001,20.09624]
[1712580826342,79.32,72387.0356,12.4,0.54941,0.0001,20.10061]
[1712580830690,79.33,72389.3957,12.4,0.54964,0.0001,20.09982]
[1712580831723,79.34,72388.8689,12.4,0.54959,0.0001,20.10001]
[1712580831803,79.34,72388.8689,12.4,0.54959,0.0001,20.10001]
[1712580833391,79.34,72365.3175,12.4,0.54727,0.0001,20.10778]
[1712580836008,79.34,72365.1797,12.4,0.54726,0.0001,20.10783]
[1712580841450,79.35,72367.9759,12.4,0.54753,0.0001,20.10696]
[1712580841716,79.35,72367.9759,12.4,0.54753,0.0001,20.10696]
[1712580842665,79.35,72369.9976,12.4,0.54773,0.0001,20.10632]
[1712580848500,79.36,72362.0578,12.4,0.54694,0.0001,20.10885]
[1712580849997,79.37,72362.9737,12.4,0.54703,0.0001,20.10856]
[1712580850583,79.36,72368.9668,12.4,0.54762,0.0001,20.10667]
[1712580851414,79.36,72368.9668,12.4,0.54762,0.0001,20.10667]
[1712580852960,79.36,72378.1634,12.4,0.54853,0.0001,20.10368]
[1712580854907,79.36,72373.6485,12.4,0.54808,0.0001,20.10515]
[1712580860586,79.37,72362.9072,12.4,0.54702,0.0001,20.10859]
[1712580865627,79.38,72365.8785,12.4,0.54731,0.0001,20.10767]
[1712580866137,79.38,72365.8785,12.4,0.54731,0.0001,20.10767]
[1712580871266,79.38,72355.2955,12.4,0.54627,0.0001,20.11095]
[1712580876704,79.38,72349.2954,12.4,0.54568,0.0001,20.10883]
[1712580879326,79.39,72348.7229,12.4,0.54563,0.0001,20.109]
[1712580879901,79.39,72351.0961,12.4,0.54586,0.0001,20.1083]
[1712580881288,79.39,72360.8313,12.4,0.54682,0.0001,20.10535]
[1712580882723,79.39,72355.5447,12.4,0.5463,0.0001,20.10697]
[1712580883987,79.39,72356.5405,12.4,0.5464,0.0001,20.10667]
[1712580885455,79.39,72337.4018,12.4,0.54451,0.0001,20.11226]
[1712580889560,79.39,72334.6713,12.4,0.54424,0.0001,20.11303]
[1712580894833,79.4,72333.4578,12.4,0.54412,0.0001,20.11338]
[1712580899868,79.41,72343.4879,12.4,0.54511,0.0001,20.11056]
[1712580901690,79.41,72345.7622,12.4,0.54533,0.0001,20.10991]
[1712580901872,79.41,72345.7622,12.4,0.54533,0.0001,20.10991]
[1712580902284,79.41,72346.2875,12.4,0.54538,0.0001,20.10976]
[1712580903585,79.41,72350.6134,12.4,0.54581,0.0001,20.10849]
[1712580906455,79.41,72336.1685,12.4,0.54438,0.0001,20.11264]
[1712580911951,79.42,72340.9272,12.4,0.54485,0.0001,20.11131]
[1712580914536,79.42,72343.0594,12.4,0.54506,0.0001,20.11071]
[1712580916986,79.42,72355.7079,12.4,0.54631,0.0001,20.10698]
[1712580917998,79.42,72355.2128,12.4,0.54626,0.0001,20.10712]
[1712580924035,79.42,72347.7936,12.4,0.54553,0.0001,20.10933]
[1712580928706,79.42,72347.8177,12.4,0.54553,0.0001,20.10933]
[1712580929962,79.42,72348.4978,12.4,0.5456,0.0001,20.10913]
[1712580935114,79.43,72347.7241,12.4,0.54552,0.0001,20.10545]
[1712580935780,79.43,72347.7241,12.4,0.54552,0.0001,20.10545]
[1712580939521,79.43,72346.7364,12.4,0.54542,0.0001,20.10574]
[1712580940345,79.43,72347.1359,12.4,0.54546,0.0001,20.10563]
[1712580941613,79.43,72347.5107,12.4,0.5455,0.0001,20.10552]
[1712580947202,79.44,72351.8479,12.4,0.54593,0.0001,20.10425]
[1712580947302,79.44,72351.8479,12.4,0.54593,0.0001,20.10425]
[1712580949829,79.44,72350.4613,12.4,0.54579,0.0001,20.10466]
[1712580955264,79.45,72355.2902,12.4,0.54626,0.0001,20.10323]
[1712580960299,79.46,72354.9623,12.4,0.54623,0.0001,20.10335]
[1712580964057,79.46,72364.3793,12.4,0.54715,0.0001,20.10047]
[1712580969365,79.45,72353.6394,12.4,0.5461,0.0001,20.10374]
[1712580971011,79.45,72353.7006,12.4,0.5461,0.0001,20.10372]
[1712580973305,79.45,72356.2307,12.4,0.54635,0.0001,20.10295]
[1712580973396,79.45,72343.4746,12.4,0.5451,0.0001,20.10672]
[1712580973715,79.45,72343.4746,12.4,0.5451,0.0001,20.10672]
[1712580976346,79.45,72335.945,12.4,0.54436,0.0001,20.10885]
[1712580979449,79.45,72347.1221,12.4,0.54546,0.0001,20.10566]
[1712580982455,79.45,72334.0974,12.4,0.54418,0.0001,20.10936]
[1712580987456,79.46,72338.6161,12.4,0.54462,0.0001,20.10811]
[1712580990085,79.45,72343.8959,12.4,0.54514,0.0001,20.10661]
[1712580991463,79.45,72347.5533,12.4,0.5455,0.0001,20.10554]
[1712580996553,79.46,72341.7281,12.4,0.54493,0.0001,20.10331]
[1712581000847,79.46,72338.7195,12.4,0.54463,0.0001,20.10417]
[1712581001335,79.46,72338.7195,12.4,0.54463,0.0001,20.10417]
[1712581002558,79.46,72341.6321,12.4,0.54492,0.0001,20.10335]
[1712581002645,79.46,72341.6321,12.4,0.54492,0.0001,20.10335]
[1712581004394,79.46,72341.7347,12.4,0.54493,0.0001,20.10332]
[1712581004640,79.46,72341.7347,12.4,0.54493,0.0001,20.10332]
[1712581010653,79.47,72338.9525,12.4,0.54465,0.0001,20.10412]
[1712581015359,79.47,72334.7781,12.4,0.54424,0.0001,20.10529]
[1712581020723,79.48,72335.5397,12.4,0.54431,0.0001,20.1051]
[1712581025357,79.49,72336.78,12.4,0.54443,0.0001,20.10476]
[1712581027833,79.49,72340.4883,12.4,0.5448,0.0001,20.10372]
[1712581027873,79.49,72340.4883,12.4,0.5448,0.0001,20.10372]
[1712581032936,79.49,72334.0998,12.4,0.54417,0.0001,20.1055]
[1712581033871,79.48,72334.8792,12.4,0.54425,0.0001,20.10528]
[1712581034281,79.48,72334.8792,12.4,0.54425,0.0001,20.10528]
[1712581041761,79.5,72335.3726,12.4,0.54429,0.0001,20.10516]
[1712581047919,79.5,72339.2551,12.4,0.54467,0.0001,20.10409]
[1712581051801,79.51,72338.054,12.4,0.54455,0.0001,20.10443]
[1712581051962,79.51,72336.8766,12.4,0.54444,0.0001,20.10085]
[1712581052369,79.51,72336.8766,12.4,0.54444,0.0001,20.10085]
[1712581053961,79.51,72317.1942,12.4,0.5425,0.0001,20.1061]
[1712581058998,79.52,72317.2716,12.4,0.54251,0.0001,20.1061]
[1712581064033,79.53,72312.1178,12.4,0.542,0.0001,20.10741]
[1712581068275,79.54,72311.6602,12.4,0.54195,0.0001,20.10753]
[1712581070157,79.55,72311.0003,12.4,0.54188,0.0001,20.1077]
[1712581070473,79.55,72311.0003,12.4,0.54188,0.0001,20.1077]
[1712581071979,79.55,72310.308,12.4,0.54182,0.0001,20.10787]
[1712581073180,79.55,72292.3498,12.4,0.54005,0.0001,20.11209]
[1712581077315,79.55,72300.6627,12.4,0.54087,0.0001,20.11019]
[1712581077723,79.55,72300.6627,12.4,0.54087,0.0001,20.11019]
[1712581079326,79.55,72304.6466,12.4,0.54126,0.0001,20.10925]
[1712581081925,79.55,72312.7555,12.4,0.54206,0.0001,20.10727]
[1712581084939,79.56,72324.0546,12.4,0.54317,0.0001,20.10439]
[1712581085401,79.56,72324.9383,12.4,0.54325,0.0001,20.10416]
[1712581085431,79.56,72324.9383,12.4,0.54325,0.0001,20.10416]
[1712581085548,79.56,72324.9383,12.4,0.54325,0.0001,20.10416]
[1712581091223,79.55,72335.9326,12.4,0.54434,0.0001,20.10119]
[1712581091659,79.55,72335.9326,12.4,0.54434,0.0001,20.10119]
[1712581093801,79.56,72335.3457,12.4,0.54428,0.0001,20.10135]
[1712581094206,79.56,72335.3457,12.4,0.54428,0.0001,20.10135]
[1712581100391,79.55,72335.1649,12.4,0.54426,0.0001,20.10139]
[1712581107339,79.56,72331.0802,12.4,0.54386,0.0001,20.10252]
[1712581110200,79.56,72330.0567,12.4,0.54376,0.0001,20.1028]
[1712581115395,79.57,72338.0266,12.4,0.54454,0.0001,20.09671]
[1712581120430,79.57,72339.4073,12.4,0.54468,0.0001,20.09632]
[1712581125455,79.57,72338.361,12.4,0.54457,0.0001,20.09662]
[1712581130500,79.58,72337.3294,12.4,0.54447,0.0001,20.09691]
[1712581135536,79.58,72342.4336,12.4,0.54497,0.0001,20.09548]
[1712581140572,79.58,72340.4283,12.4,0.54477,0.0001,20.09605]
[1712581141527,79.58,72340.4283,12.4,0.54477,0.0001,20.09605]
[1712581142071,79.58,72344.818,12.4,0.54521,0.0001,20.0948]
[1712581144741,79.59,72347.1329,12.4,0.54543,0.0001,20.09414]
[1712581147099,79.59,72342.8059,12.4,0.545,0.0001,20.0954]
[1712581152655,79.6,72341.7022,12.4,0.54489,0.0001,20.09572]
[1712581155151,79.6,72340.2476,12.4,0.54475,0.0001,20.09613]
[1712581155384,79.6,72340.2476,12.4,0.54475,0.0001,20.09613]
[1712581156683,79.6,72326.7327,12.4,0.54342,0.0001,20.09984]
[1712581161717,79.61,72318.9158,12.4,0.54265,0.0001,20.10189]
[1712581166752,79.62,72319.3956,12.4,0.5427,0.0001,20.10178]
[1712581171788,79.63,72320.2296,12.4,0.54278,0.0001,20.09766]
[1712581176822,79.64,72317.8519,12.4,0.54254,0.0001,20.09828]
[1712581181859,79.64,72317.3935,12.4,0.5425,0.0001,20.0984]
[1712581186892,79.65,72313.0616,12.4,0.54207,0.0001,20.0995]
[1712581191887,79.66,72310.6702,12.4,0.54183,0.0001,20.1001]
[1712581191942,79.66,72310.5795,12.4,0.54182,0.0001,20.10012]
[1712581192867,79.66,72310.5795,12.4,0.54182,0.0001,20.10012]
[1712581193275,79.66,72304.1532,12.4,0.54119,0.0001,20.10167]
[1712581194717,79.65,72295.9443,12.4,0.54039,0.0001,20.10357]
[1712581198097,79.65,72296.1923,12.4,0.54041,0.0001,20.10351]
[1712581200676,79.64,72293.6942,12.4,0.54017,0.0001,20.10407]
[1712581200918,79.64,72293.6942,12.4,0.54017,0.0001,20.10407]
[1712581201054,79.64,72293.6941,12.4,0.54017,0.0001,20.10407]
[1712581205031,79.64,72317.3569,12.4,0.5425,0.0001,20.0984]
[1712581205208,79.64,72317.3569,12.4,0.5425,0.0001,20.0984]
[1712581206549,79.64,72315.7034,12.4,0.54233,0.0001,20.09882]
[1712581206835,79.64,72315.7034,12.4,0.54233,0.0001,20.09882]
[1712581206945,79.64,72315.7034,12.4,0.54233,0.0001,20.09882]
[1712581207353,79.64,72315.824,12.4,0.54234,0.0001,20.09879]
[1712581207637,79.64,72315.824,12.4,0.54234,0.0001,20.09879]
[1712581209363,79.64,72309.297,12.4,0.5417,0.0001,20.10042]
[1712581209778,79.64,72309.297,12.4,0.5417,0.0001,20.10042]
[1712581210414,79.64,72302.7434,12.4,0.54106,0.0001,20.10199]
[1712581210417,79.64,72302.7434,12.4,0.54106,0.0001,20.10199]
[1712581210608,79.64,72302.7434,12.4,0.54106,0.0001,20.10199]
[1712581211596,79.64,72298.2207,12.4,0.54061,0.0001,20.10304]
[1712581217118,79.65,72286.7708,12.4,0.53948,0.0001,20.10561]
[1712581219431,79.66,72286.0586,12.4,0.53941,0.0001,20.10576]
[1712581221112,79.66,72288.2446,12.4,0.53963,0.0001,20.10529]
[1712581221263,79.66,72278.0414,12.4,0.53862,0.0001,20.10745]
[1712581222645,79.66,72278.0414,12.4,0.53862,0.0001,20.10745]
[1712581224168,79.66,72298.2971,12.4,0.54062,0.0001,20.10304]
[1712581224775,79.66,72298.2971,12.4,0.54062,0.0001,20.10304]
[1712581226882,79.66,72289.2836,12.4,0.53973,0.0001,20.10506]
[1712581226998,79.66,72289.2836,12.4,0.53973,0.0001,20.10506]
[1712581227059,79.66,72289.2836,12.4,0.53973,0.0001,20.10506]
[1712581227277,79.66,72292.1262,12.4,0.54001,0.0001,20.10444]
[1712581227895,79.66,72292.1262,12.4,0.54001,0.0001,20.10444]
[1712581229061,79.66,72299.331,12.4,0.54072,0.0001,20.1028]
[1712581230693,79.65,72305.9455,12.4,0.54137,0.0001,20.10124]
[1712581231360,79.65,72313.8112,12.4,0.54215,0.0001,20.0954]
[1712581231533,79.65,72313.8112,12.4,0.54215,0.0001,20.0954]
[1712581231680,79.65,72313.8112,12.4,0.54215,0.0001,20.0954]
[1712581231935,79.65,72313.8112,12.4,0.54215,0.0001,20.0954]
[1712581231967,79.65,72313.8112,12.4,0.54215,0.0001,20.0954]
[1712581233782,79.65,72317.1618,12.4,0.54248,0.0001,20.09456]
[1712581233960,79.65,72317.1618,12.4,0.54248,0.0001,20.09456]
[1712581237174,79.66,72311.4007,12.4,0.54191,0.0001,20.09601]
[1712581237238,79.66,72311.4007,12.4,0.54191,0.0001,20.09601]
[1712581238839,79.66,72311.2181,12.4,0.54189,0.0001,20.09606]
[1712581239191,79.66,72311.2181,12.4,0.54189,0.0001,20.09606]
[1712581239604,79.66,72311.2181,12.4,0.54189,0.0001,20.09606]
[1712581241304,79.66,72303.4503,12.4,0.54113,0.0001,20.09793]
[1712581241326,79.66,72303.4503,12.4,0.54113,0.0001,20.09793]
[1712581242447,79.67,72305.2956,12.4,0.54131,0.0001,20.09749]
[1712581242988,79.67,72305.2956,12.4,0.54131,0.0001,20.09749]
[1712581243098,79.67,72305.2956,12.4,0.54131,0.0001,20.09749]
[1712581243672,79.67,72305.2956,12.4,0.54131,0.0001,20.09749]
[1712581244081,79.67,72305.2956,12.4,0.54131,0.0001,20.09749]
[1712581245323,79.67,72330.1767,12.4,0.54375,0.0001,20.09118]
[1712581245509,79.67,72330.1767,12.4,0.54375,0.0001,20.09118]
[1712581245544,79.67,72330.1767,12.4,0.54375,0.0001,20.09118]
[1712581248270,79.68,72313.2821,12.4,0.54209,0.0001,20.09556]
[1712581248500,79.68,72306.1396,12.4,0.54139,0.0001,20.09731]
[1712581248695,79.68,72306.1396,12.4,0.54139,0.0001,20.09731]
[1712581248770,79.68,72306.1396,12.4,0.54139,0.0001,20.09731]
[1712581248908,79.68,72306.1396,12.4,0.54139,0.0001,20.09731]
[1712581250366,79.68,72306.4028,12.4,0.54141,0.0001,20.09725]
[1712581250494,79.68,72306.4028,12.4,0.54141,0.0001,20.09725]
[1712581253141,79.69,72300.3804,12.4,0.54082,0.0001,20.09868]
[1712581258418,79.7,72313.2838,12.4,0.54208,0.0001,20.0956]
[1712581259293,79.7,72313.2838,12.4,0.54208,0.0001,20.0956]
[1712581261306,79.71,72314.0808,12.4,0.54216,0.0001,20.0954]
[1712581262740,79.71,72315.7401,12.4,0.54232,0.0001,20.09499]
[1712581263071,79.71,72315.7401,12.4,0.54232,0.0001,20.09499]
[1712581268487,79.72,72306.9235,12.4,0.54145,0.0001,20.09717]
[1712581268577,79.72,72306.9235,12.4,0.54145,0.0001,20.09717]
[1712581272839,79.72,72299.0729,12.4,0.54068,0.0001,20.09902]
[1712581273432,79.72,72299.0729,12.4,0.54068,0.0001,20.09902]
[1712581275878,79.72,72301.4461,12.4,0.54091,0.0001,20.09847]
[1712581276825,79.72,72299.4931,12.4,0.54072,0.0001,20.09893]
[1712581279400,79.72,72289.3274,12.4,0.53972,0.0001,20.10121]
[1712581284302,79.72,72303.0327,12.4,0.54107,0.0001,20.0981]
[1712581284409,79.72,72303.0327,12.4,0.54107,0.0001,20.0981]
[1712581285656,79.72,72304.4437,12.4,0.54121,0.0001,20.09777]
[1712581287191,79.72,72314.5154,12.4,0.5422,0.0001,20.09532]
[1712581288629,79.72,72301.2947,12.4,0.5409,0.0001,20.09851]
[1712581293003,79.73,72294.4652,12.4,0.54023,0.0001,20.09616]
[1712581294023,79.73,72296.5753,12.4,0.54044,0.0001,20.09569]
[1712581294615,79.73,72296.5753,12.4,0.54044,0.0001,20.09569]
[1712581294674,79.73,72280.5623,12.4,0.53886,0.0001,20.09917]
[1712581295112,79.73,72280.5623,12.4,0.53886,0.0001,20.09917]
[1712581298321,79.72,72289.2849,12.4,0.53972,0.0001,20.09731]
[1712581298382,79.72,72289.2849,12.4,0.53972,0.0001,20.09731]
[1712581299925,79.72,72284.7636,12.4,0.53928,0.0001,20.09828]
[1712581301905,79.72,72285.7899,12.4,0.53938,0.0001,20.09806]
[1712581302844,79.72,72280.9396,12.4,0.5389,0.0001,20.09909]
[1712581305363,79.72,72286.6514,12.4,0.53946,0.0001,20.09788]
[1712581307105,79.72,72280.9657,12.4,0.5389,0.0001,20.09908]
[1712581307216,79.72,72280.9657,12.4,0.5389,0.0001,20.09908]
[1712581307700,79.72,72280.9657,12.4,0.5389,0.0001,20.09908]
[1712581308327,79.72,72274.7275,12.4,0.53829,0.0001,20.10036]
[1712581313804,79.72,72280.8008,12.4,0.53889,0.0001,20.09912]
[1712581314649,79.72,72280.7525,12.4,0.53888,0.0001,20.09913]
[1712581317455,79.72,72267.5,12.4,0.53758,0.0001,20.10177]
[1712581322867,79.72,72271.7974,12.4,0.538,0.0001,20.10094]
[1712581323767,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581323937,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324064,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324174,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324215,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324350,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324362,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324442,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324868,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581324871,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581325045,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581325123,79.72,72269.5011,12.4,0.53778,0.0001,20.10139]
[1712581325892,79.72,72240.9295,12.4,0.53496,0.0001,20.10644]
[1712581326297,79.72,72240.9295,12.4,0.53496,0.0001,20.10644]
[1712581326775,79.72,72240.9295,12.4,0.53496,0.0001,20.10644]
[1712581326816,79.72,72240.9295,12.4,0.53496,0.0001,20.10644]
[1712581326833,79.72,72240.9295,12.4,0.53496,0.0001,20.10644]
[1712581327680,79.72,72229.2632,12.4,0.53381,0.0001,20.10821]
[1712581327958,79.72,72232.755,12.4,0.53416,0.0001,20.1077]
[1712581328119,79.72,72232.755,12.4,0.53416,0.0001,20.1077]
[1712581329053,79.72,72236.309,12.4,0.53451,0.0001,20.10716]
[1712581329210,79.72,72236.309,12.4,0.53451,0.0001,20.10716]
[1712581329308,79.72,72236.309,12.4,0.53451,0.0001,20.10716]
[1712581329554,79.72,72236.309,12.4,0.53451,0.0001,20.10716]
[1712581330043,79.72,72237.5952,12.4,0.53463,0.0001,20.10696]
[1712581330923,79.72,72251.9131,12.4,0.53604,0.0001,20.10462]
[1712581331298,79.72,72251.9131,12.4,0.53604,0.0001,20.10462]
[1712581331307,79.72,72251.9131,12.4,0.53604,0.0001,20.10462]
[1712581331316,79.72,72251.9131,12.4,0.53604,0.0001,20.10462]
[1712581333137,79.73,72260.8524,12.4,0.53692,0.0001,20.10303]
[1712581335625,79.73,72247.3143,12.4,0.53559,0.0001,20.1054]
[1712581335681,79.73,72247.3143,12.4,0.53559,0.0001,20.1054]
[1712581340659,79.74,72244.8796,12.4,0.53535,0.0001,20.10581]
[1712581341490,79.74,72240.462,12.4,0.53491,0.0001,20.10653]
[1712581342054,79.74,72240.462,12.4,0.53491,0.0001,20.10653]
[1712581344187,79.74,72242.005,12.4,0.53506,0.0001,20.10628]
[1712581344861,79.74,72242.6623,12.4,0.53513,0.0001,20.10618]
[1712581345090,79.74,72242.6623,12.4,0.53513,0.0001,20.10618]
[1712581345294,79.74,72242.6623,12.4,0.53513,0.0001,20.10618]
[1712581345642,79.74,72242.6623,12.4,0.53513,0.0001,20.10618]
[1712581345708,79.74,72242.6623,12.4,0.53513,0.0001,20.10618]
[1712581345787,79.74,72242.6623,12.4,0.53513,0.0001,20.10618]
[1712581347048,79.74,72242.2796,12.4,0.53509,0.0001,20.10624]
[1712581352086,79.75,72231.4954,12.4,0.53403,0.0001,20.10399]
[1712581352797,79.75,72231.4954,12.4,0.53403,0.0001,20.10399]
[1712581352876,79.75,72231.4954,12.4,0.53403,0.0001,20.10399]
[1712581353282,79.75,72230.4888,12.4,0.53393,0.0001,20.10414]
[1712581353636,79.75,72230.4888,12.4,0.53393,0.0001,20.10414]
[1712581353662,79.75,72230.4888,12.4,0.53393,0.0001,20.10414]
[1712581354222,79.75,72231.5228,12.4,0.53403,0.0001,20.10398]
[1712581354236,79.75,72231.5228,12.4,0.53403,0.0001,20.10398]
[1712581354243,79.75,72231.5228,12.4,0.53403,0.0001,20.10398]
[1712581356311,79.75,72234.0468,12.4,0.53428,0.0001,20.10361]
[1712581356584,79.75,72229.5238,12.4,0.53384,0.0001,20.10428]
[1712581357493,79.75,72229.5238,12.4,0.53384,0.0001,20.10428]
[1712581357896,79.75,72229.5238,12.4,0.53384,0.0001,20.10428]
[1712581358645,79.75,72222.987,12.4,0.53319,0.0001,20.1052]
[1712581362933,79.74,72213.6718,12.4,0.53227,0.0001,20.10642]
[1712581365981,79.73,72214.9074,12.4,0.5324,0.0001,20.10626]
[1712581366956,79.73,72214.9074,12.4,0.5324,0.0001,20.10626]
[1712581367761,79.73,72214.6708,12.4,0.53237,0.0001,20.10629]
[1712581368228,79.73,72213.4436,12.4,0.53225,0.0001,20.10644]
[1712581369083,79.74,72216.2382,12.4,0.53253,0.0001,20.10609]
[1712581369601,79.74,72216.2382,12.4,0.53253,0.0001,20.10609]
[1712581373754,79.73,72215.6748,12.4,0.53247,0.0001,20.10616]
[1712581379283,79.73,72219.2617,12.4,0.53283,0.0001,20.10569]
[1712581381246,79.74,72215.0709,12.4,0.53241,0.0001,20.10624]
[1712581381766,79.74,72212.3185,12.4,0.53214,0.0001,20.10658]
[1712581381922,79.74,72212.3185,12.4,0.53214,0.0001,20.10658]
[1712581382254,79.74,72212.3185,12.4,0.53214,0.0001,20.10658]
[1712581383198,79.74,72217.0641,12.4,0.53261,0.0001,20.10598]
[1712581383200,79.74,72217.0641,12.4,0.53261,0.0001,20.10598]
[1712581383456,79.74,72238.1259,12.4,0.53469,0.0001,20.10298]
[1712581383742,79.74,72238.1259,12.4,0.53469,0.0001,20.10298]
[1712581385063,79.74,72238.1259,12.4,0.53469,0.0001,20.10298]
[1712581385071,79.74,72238.1259,12.4,0.53469,0.0001,20.10298]
[1712581385254,79.74,72238.1259,12.4,0.53469,0.0001,20.10298]
[1712581385267,79.74,72238.1259,12.4,0.53469,0.0001,20.10298]
[1712581385350,79.74,72241.1404,12.4,0.53498,0.0001,20.1025]
[1712581386192,79.74,72241.1404,12.4,0.53498,0.0001,20.1025]
[1712581387492,79.74,72233.8278,12.4,0.53426,0.0001,20.10364]
[1712581388567,79.74,72236.1038,12.4,0.53449,0.0001,20.10329]
[1712581391518,79.74,72241.2784,12.4,0.535,0.0001,20.10249]
[1712581391835,79.74,72241.2784,12.4,0.535,0.0001,20.10249]
[1712581392805,79.74,72240.5888,12.4,0.53493,0.0001,20.1026]
[1712581394628,79.75,72232.3678,12.4,0.53412,0.0001,20.10386]
[1712581396856,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581396873,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581396904,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581396920,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581396927,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581396944,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581396962,79.75,72222.5874,12.4,0.53315,0.0001,20.10525]
[1712581397478,79.75,72223.9177,12.4,0.53328,0.0001,20.10507]
[1712581398374,79.75,72223.9177,12.4,0.53328,0.0001,20.10507]
[1712581401405,79.75,72226.6194,12.4,0.53355,0.0001,20.1047]
[1712581401794,79.75,72226.6194,12.4,0.53355,0.0001,20.1047]
[1712581401965,79.75,72226.6194,12.4,0.53355,0.0001,20.1047]
[1712581401973,79.75,72226.6194,12.4,0.53355,0.0001,20.1047]
[1712581402041,79.75,72226.6194,12.4,0.53355,0.0001,20.1047]
[1712581403828,79.76,72223.2351,12.4,0.53322,0.0001,20.10517]
[1712581403831,79.76,72223.2351,12.4,0.53322,0.0001,20.10517]
[1712581405121,79.75,72212.6747,12.4,0.53217,0.0001,20.10655]
[1712581405185,79.75,72212.6747,12.4,0.53217,0.0001,20.10655]
[1712581408825,79.75,72214.1866,12.4,0.53232,0.0001,20.10636]
[1712581408848,79.75,72214.1866,12.4,0.53232,0.0001,20.10636]
[1712581412225,79.74,72218.5469,12.4,0.53276,0.0001,20.10188]
[1712581413385,79.74,72220.8778,12.4,0.53299,0.0001,20.10157]
[1712581414617,79.74,72223.0155,12.4,0.5332,0.0001,20.10128]
[1712581414884,79.74,72223.0155,12.4,0.5332,0.0001,20.10128]
[1712581414890,79.74,72223.0155,12.4,0.5332,0.0001,20.10128]
[1712581415237,79.74,72223.0155,12.4,0.5332,0.0001,20.10128]
[1712581415982,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581416068,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581416157,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581416870,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581416900,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581417251,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581417293,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581417387,79.74,72234.0836,12.4,0.53429,0.0001,20.09969]
[1712581417869,79.75,72240.2855,12.4,0.5349,0.0001,20.09874]
[1712581419187,79.75,72231.0339,12.4,0.53399,0.0001,20.10015]
[1712581420009,79.75,72219.4504,12.4,0.53285,0.0001,20.10177]
[1712581424184,79.76,72218.7443,12.4,0.53277,0.0001,20.10186]
[1712581425183,79.76,72218.363,12.4,0.53274,0.0001,20.10192]
[1712581426307,79.76,72218.1564,12.4,0.53272,0.0001,20.10194]
[1712581429638,79.77,72218.869,12.4,0.53279,0.0001,20.10185]
[1712581433280,79.77,72219.6504,12.4,0.53286,0.0001,20.10175]
[1712581433333,79.77,72219.6504,12.4,0.53286,0.0001,20.10175]
[1712581433397,79.77,72219.6504,12.4,0.53286,0.0001,20.10175]
[1712581434285,79.77,72218.4021,12.4,0.53274,0.0001,20.10192]
[1712581435399,79.77,72212.5717,12.4,0.53216,0.0001,20.10266]
[1712581435649,79.77,72212.5717,12.4,0.53216,0.0001,20.10266]
[1712581440709,79.77,72222.85,12.4,0.53318,0.0001,20.10132]
[1712581441171,79.77,72222.85,12.4,0.53318,0.0001,20.10132]
[1712581441290,79.77,72222.85,12.4,0.53318,0.0001,20.10132]
[1712581442212,79.78,72221.9034,12.4,0.53308,0.0001,20.10145]
[1712581445494,79.77,72215.4295,12.4,0.53245,0.0001,20.1023]
[1712581445568,79.77,72215.4295,12.4,0.53245,0.0001,20.1023]
[1712581445632,79.77,72215.4295,12.4,0.53245,0.0001,20.1023]
[1712581445728,79.77,72215.4295,12.4,0.53245,0.0001,20.1023]
[1712581445758,79.77,72216.646,12.4,0.53257,0.0001,20.10214]
[1712581445826,79.77,72216.646,12.4,0.53257,0.0001,20.10214]
[1712581445931,79.77,72216.646,12.4,0.53257,0.0001,20.10214]
[1712581446231,79.77,72216.646,12.4,0.53257,0.0001,20.10214]
[1712581446244,79.77,72216.646,12.4,0.53257,0.0001,20.10214]
[1712581446317,79.77,72216.646,12.4,0.53257,0.0001,20.10214]
[1712581447888,79.77,72220.6717,12.4,0.53296,0.0001,20.10162]
[1712581447994,79.77,72220.6717,12.4,0.53296,0.0001,20.10162]
[1712581448514,79.77,72220.6717,12.4,0.53296,0.0001,20.10162]
[1712581453040,79.78,72222.2869,12.4,0.53312,0.0001,20.1014]
[1712581453091,79.78,72222.2869,12.4,0.53312,0.0001,20.1014]
[1712581453198,79.78,72222.2869,12.4,0.53312,0.0001,20.1014]
[1712581458836,79.78,72227.1874,12.4,0.5336,0.0001,20.10072]
[1712581462660,79.79,72224.8122,12.4,0.53337,0.0001,20.10106]
[1712581465783,79.79,72221.8166,12.4,0.53307,0.0001,20.10147]
[1712581466316,79.79,72219.0747,12.4,0.5328,0.0001,20.10184]
[1712581467912,79.79,72216.5363,12.4,0.53255,0.0001,20.10217]
[1712581469828,79.79,72217.3594,12.4,0.53263,0.0001,20.10206]
[1712581469852,79.79,72217.3594,12.4,0.53263,0.0001,20.10206]
[1712581471326,79.78,72216.4635,12.4,0.53255,0.0001,20.10218]
[1712581471756,79.78,72216.4635,12.4,0.53255,0.0001,20.10218]
[1712581471830,79.78,72216.4635,12.4,0.53255,0.0001,20.10218]
[1712581472341,79.78,72221.7038,12.4,0.53307,0.0001,20.09757]
[1712581472441,79.78,72221.7038,12.4,0.53307,0.0001,20.09757]
[1712581472773,79.78,72221.7038,12.4,0.53307,0.0001,20.09757]
[1712581472776,79.78,72221.7038,12.4,0.53307,0.0001,20.09757]
[1712581475060,79.78,72229.8137,12.4,0.53387,0.0001,20.09643]
[1712581476433,79.78,72232.1463,12.4,0.5341,0.0001,20.09609]
[1712581479396,79.77,72226.9432,12.4,0.53358,0.0001,20.09684]
[1712581481093,79.77,72227.8167,12.4,0.53367,0.0001,20.09672]
[1712581481704,79.77,72227.8167,12.4,0.53367,0.0001,20.09672]
[1712581482157,79.77,72227.3426,12.4,0.53362,0.0001,20.09678]
[1712581482979,79.77,72225.4232,12.4,0.53343,0.0001,20.09705]
[1712581484527,79.77,72225.8864,12.4,0.53348,0.0001,20.09699]
[1712581484850,79.77,72225.8864,12.4,0.53348,0.0001,20.09699]
[1712581484972,79.77,72225.8864,12.4,0.53348,0.0001,20.09699]
[1712581485886,79.77,72224.3501,12.4,0.53333,0.0001,20.09721]
[1712581485985,79.77,72224.3501,12.4,0.53333,0.0001,20.09721]
[1712581487587,79.77,72224.7374,12.4,0.53337,0.0001,20.09715]
[1712581488532,79.77,72228.3803,12.4,0.53372,0.0001,20.09664]
[1712581489232,79.77,72228.3803,12.4,0.53372,0.0001,20.09664]
[1712581490535,79.77,72235.119,12.4,0.53439,0.0001,20.09564]
[1712581491996,79.77,72229.7747,12.4,0.53386,0.0001,20.09644]
[1712581495902,79.78,72230.8797,12.4,0.53397,0.0001,20.09628]
[1712581496178,79.78,72231.46,12.4,0.53403,0.0001,20.09619]
[1712581496191,79.78,72231.46,12.4,0.53403,0.0001,20.09619]
[1712581496238,79.78,72231.46,12.4,0.53403,0.0001,20.09619]
[1712581496322,79.78,72231.46,12.4,0.53403,0.0001,20.09619]
[1712581497641,79.78,72228.6709,12.4,0.53375,0.0001,20.0966]
[1712581497702,79.78,72228.6709,12.4,0.53375,0.0001,20.0966]
[1712581497719,79.78,72228.6709,12.4,0.53375,0.0001,20.0966]
[1712581498700,79.78,72229.5148,12.4,0.53384,0.0001,20.09648]
[1712581499603,79.78,72238.9346,12.4,0.53476,0.0001,20.09506]
[1712581499751,79.78,72238.9346,12.4,0.53476,0.0001,20.09506]
[1712581502033,79.79,72246.1539,12.4,0.53547,0.0001,20.0939]
[1712581502571,79.79,72247.4348,12.4,0.5356,0.0001,20.09369]
[1712581502733,79.79,72247.4348,12.4,0.5356,0.0001,20.09369]
[1712581503623,79.79,72249.1962,12.4,0.53577,0.0001,20.09339]
[1712581505306,79.79,72248.4783,12.4,0.5357,0.0001,20.09352]
[1712581508763,79.8,72251.9,12.4,0.53604,0.0001,20.09294]
[1712581513592,79.8,72255.4505,12.4,0.53639,0.0001,20.09233]
[1712581513661,79.8,72255.4505,12.4,0.53639,0.0001,20.09233]
[1712581515420,79.81,72256.7174,12.4,0.53651,0.0001,20.0921]
[1712581517185,79.81,72262.2924,12.4,0.53706,0.0001,20.09109]
[1712581517919,79.81,72265.1544,12.4,0.53734,0.0001,20.09056]
[1712581517997,79.81,72265.1544,12.4,0.53734,0.0001,20.09056]
[1712581518633,79.81,72265.4417,12.4,0.53737,0.0001,20.09051]
[1712581518744,79.81,72265.4417,12.4,0.53737,0.0001,20.09051]
[1712581519111,79.81,72265.4417,12.4,0.53737,0.0001,20.09051]
[1712581519257,79.81,72279.4406,12.4,0.53874,0.0001,20.08775]
[1712581520131,79.81,72279.4406,12.4,0.53874,0.0001,20.08775]
[1712581520817,79.82,72286.1287,12.4,0.5394,0.0001,20.08634]
[1712581521104,79.82,72286.1287,12.4,0.5394,0.0001,20.08634]
[1712581522005,79.81,72290.6051,12.4,0.53984,0.0001,20.08537]
[1712581522281,79.82,72311.402,12.4,0.54188,0.0001,20.08054]
[1712581522984,79.82,72311.402,12.4,0.54188,0.0001,20.08054]
[1712581523290,79.82,72328.8447,12.4,0.5436,0.0001,20.07608]
[1712581524377,79.82,72321.8795,12.4,0.54291,0.0001,20.07791]
[1712581528080,79.82,72331.6519,12.4,0.54387,0.0001,20.07533]
[1712581528823,79.82,72331.255,12.4,0.54383,0.0001,20.07543]
[1712581532370,79.81,72338.8204,12.4,0.54458,0.0001,20.06942]
[1712581536862,79.81,72336.1302,12.4,0.54432,0.0001,20.07017]
[1712581537176,79.81,72336.1302,12.4,0.54432,0.0001,20.07017]
[1712581537553,79.81,72334.0214,12.4,0.54411,0.0001,20.07075]
[1712581537617,79.81,72334.0214,12.4,0.54411,0.0001,20.07075]
[1712581538053,79.81,72334.0214,12.4,0.54411,0.0001,20.07075]
[1712581538114,79.81,72334.0214,12.4,0.54411,0.0001,20.07075]
[1712581538172,79.81,72334.0214,12.4,0.54411,0.0001,20.07075]
[1712581539422,79.82,72354.8893,12.4,0.54616,0.0001,20.0648]
[1712581539833,79.82,72354.8893,12.4,0.54616,0.0001,20.0648]
[1712581540059,79.82,72354.8893,12.4,0.54616,0.0001,20.0648]
[1712581540185,79.82,72354.8893,12.4,0.54616,0.0001,20.0648]
[1712581540414,79.82,72354.8893,12.4,0.54616,0.0001,20.0648]
[1712581542777,79.82,72372.3348,12.4,0.54787,0.0001,20.05941]
[1712581543012,79.82,72372.3348,12.4,0.54787,0.0001,20.05941]
[1712581543926,79.82,72374.394,12.4,0.54807,0.0001,20.05875]
[1712581544024,79.82,72374.394,12.4,0.54807,0.0001,20.05875]
[1712581544200,79.82,72374.394,12.4,0.54807,0.0001,20.05875]
[1712581544242,79.82,72374.394,12.4,0.54807,0.0001,20.05875]
[1712581544457,79.82,72374.394,12.4,0.54807,0.0001,20.05875]
[1712581545396,79.82,72374.394,12.4,0.54807,0.0001,20.05875]
[1712581545457,79.82,72384.143,12.4,0.54902,0.0001,20.05556]
[1712581546111,79.82,72384.143,12.4,0.54902,0.0001,20.05556]
[1712581546255,79.82,72384.143,12.4,0.54902,0.0001,20.05556]
[1712581547487,79.83,72406.2236,12.4,0.55118,0.0001,20.0479]
[1712581549512,79.83,72400.7817,12.4,0.55065,0.0001,20.04985]
[1712581549615,79.83,72400.7817,12.4,0.55065,0.0001,20.04985]
[1712581550795,79.83,72399.1265,12.4,0.55049,0.0001,20.05043]
[1712581556061,79.84,72396.8519,12.4,0.55026,0.0001,20.05125]
[1712581556086,79.84,72396.8519,12.4,0.55026,0.0001,20.05125]
[1712581558792,79.84,72397.2988,12.4,0.5503,0.0001,20.0511]
[1712581559088,79.84,72397.2988,12.4,0.5503,0.0001,20.0511]
[1712581559601,79.84,72395.993,12.4,0.55017,0.0001,20.05156]
[1712581559673,79.84,72395.993,12.4,0.55017,0.0001,20.05156]
[1712581560455,79.84,72378.5078,12.4,0.54846,0.0001,20.05746]
[1712581561971,79.84,72378.4481,12.4,0.54846,0.0001,20.05748]
[1712581562424,79.84,72378.4481,12.4,0.54846,0.0001,20.05748]
[1712581563674,79.84,72387.9299,12.4,0.54938,0.0001,20.05433]
[1712581564152,79.84,72387.9299,12.4,0.54938,0.0001,20.05433]
[1712581567100,79.85,72390.0728,12.4,0.54959,0.0001,20.05361]
[1712581571579,79.85,72396.44,12.4,0.55021,0.0001,20.05143]
[1712581572635,79.86,72402.3285,12.4,0.55079,0.0001,20.04936]
[1712581573558,79.86,72402.3285,12.4,0.55079,0.0001,20.04936]
[1712581575305,79.86,72397.6126,12.4,0.55033,0.0001,20.05103]
[1712581575338,79.86,72397.6126,12.4,0.55033,0.0001,20.05103]
[1712581576354,79.86,72400.4221,12.4,0.5506,0.0001,20.05005]
[1712581577747,79.86,72392.4903,12.4,0.54982,0.0001,20.05282]
[1712581579852,79.86,72390.6573,12.4,0.54964,0.0001,20.05345]
[1712581581794,79.87,72391.2632,12.4,0.5497,0.0001,20.05325]
[1712581584327,79.87,72391.0844,12.4,0.54968,0.0001,20.05332]
[1712581585951,79.87,72390.9867,12.4,0.54967,0.0001,20.05336]
[1712581585962,79.87,72390.9867,12.4,0.54967,0.0001,20.05336]
[1712581587343,79.88,72387.5853,12.4,0.54934,0.0001,20.05452]
[1712581587930,79.88,72387.0586,12.4,0.54929,0.0001,20.05469]
[1712581588077,79.88,72387.0586,12.4,0.54929,0.0001,20.05469]
[1712581589754,79.88,72382.6092,12.4,0.54885,0.0001,20.05618]
[1712581590074,79.88,72384.9014,12.4,0.54908,0.0001,20.05542]
[1712581590531,79.88,72390.357,12.4,0.54961,0.0001,20.05358]
[1712581592961,79.88,72384.5489,12.4,0.54905,0.0001,20.05162]
[1712581593418,79.88,72384.5489,12.4,0.54905,0.0001,20.05162]
[1712581593734,79.88,72385.707,12.4,0.54916,0.0001,20.05124]
[1712581594493,79.88,72385.707,12.4,0.54916,0.0001,20.05124]
[1712581594578,79.88,72385.707,12.4,0.54916,0.0001,20.05124]
[1712581594673,79.88,72385.707,12.4,0.54916,0.0001,20.05124]
[1712581594770,79.88,72385.707,12.4,0.54916,0.0001,20.05124]
[1712581594931,79.88,72383.8686,12.4,0.54898,0.0001,20.05185]
[1712581595032,79.88,72383.8686,12.4,0.54898,0.0001,20.05185]
[1712581595363,79.88,72383.8686,12.4,0.54898,0.0001,20.05185]
[1712581597212,79.89,72376.3984,12.4,0.54825,0.0001,20.05431]
[1712581597220,79.89,72376.3984,12.4,0.54825,0.0001,20.05431]
[1712581597861,79.89,72382.8491,12.4,0.54888,0.0001,20.05219]
[1712581597931,79.89,72382.8491,12.4,0.54888,0.0001,20.05219]
[1712581598013,79.89,72382.8491,12.4,0.54888,0.0001,20.05219]
[1712581598033,79.89,72382.8491,12.4,0.54888,0.0001,20.05219]
[1712581599146,79.89,72380.2197,12.4,0.54862,0.0001,20.05306]
[1712581599355,79.89,72380.2197,12.4,0.54862,0.0001,20.05306]
[1712581600056,79.89,72377.3131,12.4,0.54834,0.0001,20.05401]
[1712581600604,79.89,72377.3131,12.4,0.54834,0.0001,20.05401]
[1712581601052,79.89,72375.4457,12.4,0.54815,0.0001,20.05462]
[1712581605018,79.89,72372.7485,12.4,0.54789,0.0001,20.05549]
[1712581605089,79.89,72372.7485,12.4,0.54789,0.0001,20.05549]
[1712581605476,79.89,72367.1304,12.4,0.54734,0.0001,20.05727]
[1712581606763,79.89,72367.1304,12.4,0.54734,0.0001,20.05727]
[1712581611935,79.88,72353.3951,12.4,0.54599,0.0001,20.06144]
[1712581615360,79.88,72352.1604,12.4,0.54588,0.0001,20.06179]
[1712581615712,79.88,72352.1604,12.4,0.54588,0.0001,20.06179]
[1712581616638,79.87,72354.274,12.4,0.54608,0.0001,20.06116]
[1712581616878,79.87,72354.274,12.4,0.54608,0.0001,20.06116]
[1712581619600,79.87,72346.0374,12.4,0.54528,0.0001,20.06355]
[1712581619777,79.87,72346.0374,12.4,0.54528,0.0001,20.06355]
[1712581620081,79.87,72346.0374,12.4,0.54528,0.0001,20.06355]
[1712581622006,79.86,72332.1059,12.4,0.54391,0.0001,20.06743]
[1712581622931,79.86,72332.1059,12.4,0.54391,0.0001,20.06743]
[1712581623225,79.86,72332.1059,12.4,0.54391,0.0001,20.06743]
[1712581623729,79.86,72331.8679,12.4,0.54389,0.0001,20.06749]
[1712581624093,79.86,72324.7241,12.4,0.54319,0.0001,20.06939]
[1712581624643,79.86,72324.7241,12.4,0.54319,0.0001,20.06939]
[1712581625245,79.86,72324.7241,12.4,0.54319,0.0001,20.06939]
[1712581625596,79.86,72324.7241,12.4,0.54319,0.0001,20.06939]
[1712581625769,79.86,72324.7241,12.4,0.54319,0.0001,20.06939]
[1712581625844,79.86,72324.7241,12.4,0.54319,0.0001,20.06939]
[1712581626850,79.86,72310.9161,12.4,0.54183,0.0001,20.07288]
[1712581627957,79.86,72310.9161,12.4,0.54183,0.0001,20.07288]
[1712581628196,79.86,72305.8301,12.4,0.54133,0.0001,20.0741]
[1712581629055,79.86,72286.2886,12.4,0.53942,0.0001,20.07852]
[1712581630365,79.85,72287.2038,12.4,0.53951,0.0001,20.07832]
[1712581631589,79.85,72287.2038,12.4,0.53951,0.0001,20.07832]
[1712581633083,79.85,72306.6604,12.4,0.54142,0.0001,20.0739]
[1712581633280,79.85,72306.6604,12.4,0.54142,0.0001,20.0739]
[1712581633657,79.85,72306.6604,12.4,0.54142,0.0001,20.0739]
[1712581635184,79.85,72313.2703,12.4,0.54207,0.0001,20.07229]
[1712581635240,79.85,72313.2703,12.4,0.54207,0.0001,20.07229]
[1712581635295,79.85,72313.2703,12.4,0.54207,0.0001,20.07229]
[1712581636055,79.85,72313.2703,12.4,0.54207,0.0001,20.07229]
[1712581637338,79.85,72314.5393,12.4,0.54219,0.0001,20.07197]
[1712581637523,79.85,72314.5393,12.4,0.54219,0.0001,20.07197]
[1712581640415,79.86,72320.596,12.4,0.54278,0.0001,20.07045]
[1712581640590,79.86,72320.596,12.4,0.54278,0.0001,20.07045]
[1712581641691,79.86,72319.7957,12.4,0.54271,0.0001,20.07066]
[1712581642219,79.86,72314.1895,12.4,0.54215,0.0001,20.07207]
[1712581643207,79.86,72314.1895,12.4,0.54215,0.0001,20.07207]
[1712581643245,79.86,72314.1895,12.4,0.54215,0.0001,20.07207]
[1712581644965,79.87,72321.0545,12.4,0.54283,0.0001,20.07034]
[1712581650312,79.88,72316.391,12.4,0.54237,0.0001,20.07154]
[1712581650570,79.88,72316.391,12.4,0.54237,0.0001,20.07154]
[1712581650782,79.88,72316.391,12.4,0.54237,0.0001,20.07154]
[1712581650828,79.88,72316.391,12.4,0.54237,0.0001,20.07154]
[1712581651069,79.88,72316.391,12.4,0.54237,0.0001,20.07154]
[1712581651318,79.88,72319.5473,12.4,0.54268,0.0001,20.06682]
[1712581651374,79.88,72319.5473,12.4,0.54268,0.0001,20.06682]
[1712581652616,79.88,72311.4305,12.4,0.54188,0.0001,20.06885]
[1712581652843,79.88,72311.4305,12.4,0.54188,0.0001,20.06885]
[1712581652981,79.88,72311.4305,12.4,0.54188,0.0001,20.06885]
[1712581653338,79.87,72308.0434,12.4,0.54155,0.0001,20.06967]
[1712581659263,79.88,72310.0335,12.4,0.54175,0.0001,20.06919]
[1712581663143,79.88,72309.5641,12.4,0.5417,0.0001,20.06931]
[1712581663250,79.88,72309.5641,12.4,0.5417,0.0001,20.06931]
[1712581663337,79.88,72308.8606,12.4,0.54163,0.0001,20.06948]
[1712581663761,79.88,72308.8606,12.4,0.54163,0.0001,20.06948]
[1712581665899,79.88,72318.5891,12.4,0.54259,0.0001,20.06707]
[1712581665900,79.88,72318.5891,12.4,0.54259,0.0001,20.06707]
[1712581665919,79.88,72318.5891,12.4,0.54259,0.0001,20.06707]
[1712581669859,79.88,72322.3153,12.4,0.54295,0.0001,20.06612]
[1712581670767,79.88,72317.8999,12.4,0.54252,0.0001,20.06725]
[1712581672753,79.88,72312.7961,12.4,0.54202,0.0001,20.06852]
[1712581674043,79.88,72313.8343,12.4,0.54212,0.0001,20.06827]
[1712581674341,79.88,72313.8343,12.4,0.54212,0.0001,20.06827]
[1712581675378,79.89,72311.9771,12.4,0.54194,0.0001,20.06873]
[1712581675392,79.89,72311.9771,12.4,0.54194,0.0001,20.06873]
[1712581675404,79.89,72311.9771,12.4,0.54194,0.0001,20.06873]
[1712581676506,79.89,72315.533,12.4,0.54228,0.0001,20.06785]
[1712581676564,79.89,72315.533,12.4,0.54228,0.0001,20.06785]
[1712581676700,79.89,72315.533,12.4,0.54228,0.0001,20.06785]
[1712581676757,79.89,72315.533,12.4,0.54228,0.0001,20.06785]
[1712581676805,79.89,72315.533,12.4,0.54228,0.0001,20.06785]
[1712581677403,79.89,72318.2612,12.4,0.54255,0.0001,20.06716]
[1712581678578,79.89,72323.583,12.4,0.54307,0.0001,20.0658]
[1712581680593,79.89,72325.0786,12.4,0.54322,0.0001,20.06542]
[1712581680635,79.89,72325.0786,12.4,0.54322,0.0001,20.06542]
[1712581681432,79.89,72324.2896,12.4,0.54314,0.0001,20.06562]
[1712581685353,79.89,72318.4635,12.4,0.54257,0.0001,20.06712]
[1712581688335,79.89,72315.0184,12.4,0.54223,0.0001,20.06799]
[1712581690828,79.9,72312.9863,12.4,0.54203,0.0001,20.06849]
[1712581692925,79.9,72312.4606,12.4,0.54198,0.0001,20.06862]
[1712581695102,79.9,72311.5195,12.4,0.54189,0.0001,20.06885]
[1712581696124,79.9,72311.346,12.4,0.54187,0.0001,20.0689]
[1712581697857,79.9,72314.025,12.4,0.54213,0.0001,20.06824]
[1712581697888,79.9,72314.025,12.4,0.54213,0.0001,20.06824]
[1712581697908,79.9,72314.025,12.4,0.54213,0.0001,20.06824]
[1712581697927,79.9,72314.025,12.4,0.54213,0.0001,20.06824]
[1712581698035,79.9,72314.025,12.4,0.54213,0.0001,20.06824]
[1712581698761,79.9,72312.6315,12.4,0.542,0.0001,20.06858]
[1712581698842,79.9,72312.6315,12.4,0.542,0.0001,20.06858]
[1712581699549,79.9,72298.8686,12.4,0.54065,0.0001,20.07185]
[1712581699906,79.9,72298.8686,12.4,0.54065,0.0001,20.07185]
[1712581699955,79.9,72298.8686,12.4,0.54065,0.0001,20.07185]
[1712581701025,79.9,72300.8436,12.4,0.54084,0.0001,20.0714]
[1712581702873,79.9,72302.3057,12.4,0.54098,0.0001,20.07106]
[1712581705207,79.9,72295.0219,12.4,0.54027,0.0001,20.07273]
[1712581705571,79.9,72295.0219,12.4,0.54027,0.0001,20.07273]
[1712581706111,79.89,72289.1846,12.4,0.5397,0.0001,20.07401]
[1712581710456,79.88,72272.2664,12.4,0.53803,0.0001,20.07751]
[1712581715661,79.87,72276.8139,12.4,0.53849,0.0001,20.07267]
[1712581716684,79.87,72278.2617,12.4,0.53863,0.0001,20.07237]
[1712581718542,79.86,72285.339,12.4,0.53933,0.0001,20.07089]
[1712581723718,79.85,72281.4348,12.4,0.53895,0.0001,20.0717]
[1712581724303,79.85,72281.4348,12.4,0.53895,0.0001,20.0717]
[1712581724867,79.85,72281.8638,12.4,0.53899,0.0001,20.0716]
[1712581730766,79.83,72277.7203,12.4,0.53858,0.0001,20.07245]
[1712581734551,79.82,72279.4825,12.4,0.53876,0.0001,20.07207]
[1712581739829,79.81,72289.4011,12.4,0.53974,0.0001,20.06995]
[1712581739869,79.81,72289.4011,12.4,0.53974,0.0001,20.06995]
[1712581741843,79.81,72269.5111,12.4,0.53778,0.0001,20.07406]
[1712581743719,79.8,72271.7573,12.4,0.538,0.0001,20.07361]
[1712581743795,79.8,72271.7573,12.4,0.538,0.0001,20.07361]
[1712581748892,79.79,72277.5362,12.4,0.53858,0.0001,20.07244]
[1712581751912,79.78,72264.4387,12.4,0.53729,0.0001,20.075]
[1712581756948,79.76,72270.8643,12.4,0.53792,0.0001,20.07375]
[1712581761982,79.75,72271.8911,12.4,0.53803,0.0001,20.07354]
[1712581766819,79.74,72271.111,12.4,0.53795,0.0001,20.07368]
[1712581768550,79.74,72268.4651,12.4,0.53769,0.0001,20.07419]
[1712581769764,79.74,72267.9842,12.4,0.53764,0.0001,20.07429]
[1712581774488,79.73,72269.7885,12.4,0.53783,0.0001,20.07001]
[1712581775354,79.73,72266.317,12.4,0.53748,0.0001,20.07068]
[1712581777361,79.73,72259.9201,12.4,0.53685,0.0001,20.07188]
[1712581778408,79.72,72265.2781,12.4,0.53738,0.0001,20.07088]
[1712581784137,79.72,72266.6113,12.4,0.53752,0.0001,20.07061]
[1712581786191,79.71,72266.5201,12.4,0.53751,0.0001,20.07063]
[1712581790745,79.71,72264.009,12.4,0.53726,0.0001,20.0711]
[1712581792586,79.71,72265.6702,12.4,0.53743,0.0001,20.07078]
[1712581798235,79.7,72262.7097,12.4,0.53714,0.0001,20.07133]
[1712581799378,79.7,72262.4277,12.4,0.53711,0.0001,20.07139]
[1712581801101,79.69,72263.9904,12.4,0.53726,0.0001,20.07109]
[1712581806455,79.69,72262.3674,12.4,0.5371,0.0001,20.07139]
[1712581806923,79.69,72262.3674,12.4,0.5371,0.0001,20.07139]
[1712581807269,79.69,72262.3674,12.4,0.5371,0.0001,20.07139]
[1712581807762,79.69,72262.3674,12.4,0.5371,0.0001,20.07139]
[1712581808306,79.69,72246.68,12.4,0.53556,0.0001,20.07416]
[1712581809108,79.69,72246.68,12.4,0.53556,0.0001,20.07416]
[1712581809699,79.69,72249.0397,12.4,0.53579,0.0001,20.07377]
[1712581809778,79.69,72249.0397,12.4,0.53579,0.0001,20.07377]
[1712581809838,79.69,72249.0397,12.4,0.53579,0.0001,20.07377]
[1712581810394,79.69,72247.1366,12.4,0.5356,0.0001,20.07409]
[1712581811930,79.69,72258.1042,12.4,0.53668,0.0001,20.07217]
[1712581812054,79.69,72258.1042,12.4,0.53668,0.0001,20.07217]
[1712581813455,79.69,72261.8674,12.4,0.53705,0.0001,20.07149]
[1712581814762,79.69,72262.9743,12.4,0.53716,0.0001,20.07128]
[1712581814767,79.69,72262.9743,12.4,0.53716,0.0001,20.07128]
[1712581814931,79.69,72262.9743,12.4,0.53716,0.0001,20.07128]
[1712581818179,79.69,72273.5002,12.4,0.5382,0.0001,20.06924]
[1712581821998,79.7,72266.6043,12.4,0.53752,0.0001,20.0706]
[1712581822098,79.7,72266.6043,12.4,0.53752,0.0001,20.0706]
[1712581823762,79.7,72262.3998,12.4,0.5371,0.0001,20.07139]
[1712581825352,79.7,72255.639,12.4,0.53644,0.0001,20.07263]
[1712581830455,79.7,72257.272,12.4,0.5366,0.0001,20.07233]
[1712581835226,79.7,72256.4304,12.4,0.53652,0.0001,20.06857]
[1712581835353,79.7,72256.4304,12.4,0.53652,0.0001,20.06857]
[1712581840531,79.7,72247.285,12.4,0.53562,0.0001,20.07015]
[1712581843289,79.7,72247.541,12.4,0.53564,0.0001,20.07011]
[1712581844875,79.7,72243.297,12.4,0.53522,0.0001,20.07082]
[1712581848732,79.7,72239.8232,12.4,0.53488,0.0001,20.07138]
[1712581853082,79.71,72237.4361,12.4,0.53464,0.0001,20.07175]
[1712581856906,79.71,72235.3116,12.4,0.53443,0.0001,20.07208]
[1712581857181,79.71,72235.3116,12.4,0.53443,0.0001,20.07208]
[1712581857482,79.71,72236.8877,12.4,0.53459,0.0001,20.07184]
[1712581858346,79.71,72236.8877,12.4,0.53459,0.0001,20.07184]
[1712581859121,79.71,72235.9541,12.4,0.5345,0.0001,20.07198]
[1712581859348,79.71,72235.9541,12.4,0.5345,0.0001,20.07198]
[1712581859761,79.71,72242.9035,12.4,0.53518,0.0001,20.07088]
[1712581863814,79.71,72247.7302,12.4,0.53566,0.0001,20.07009]
[1712581864178,79.71,72247.7302,12.4,0.53566,0.0001,20.07009]
[1712581864368,79.71,72247.7302,12.4,0.53566,0.0001,20.07009]
[1712581864429,79.71,72247.7302,12.4,0.53566,0.0001,20.07009]
[1712581865331,79.71,72244.8683,12.4,0.53538,0.0001,20.07056]
[1712581868518,79.71,72229.8642,12.4,0.53389,0.0001,20.0729]
[1712581868747,79.71,72230.379,12.4,0.53395,0.0001,20.07282]
[1712581871499,79.71,72221.7981,12.4,0.5331,0.0001,20.07404]
[1712581875711,79.7,72219.0629,12.4,0.53283,0.0001,20.0744]
[1712581876838,79.7,72219.839,12.4,0.5329,0.0001,20.0743]
[1712581876863,79.7,72219.839,12.4,0.5329,0.0001,20.0743]
[1712581877092,79.7,72219.839,12.4,0.5329,0.0001,20.0743]
[1712581877972,79.7,72220.821,12.4,0.533,0.0001,20.07417]
[1712581883838,79.71,72237.9149,12.4,0.53469,0.0001,20.07168]
[1712581888873,79.71,72232.5581,12.4,0.53416,0.0001,20.0725]
[1712581890083,79.71,72231.7182,12.4,0.53408,0.0001,20.07263]
[1712581890159,79.71,72231.7182,12.4,0.53408,0.0001,20.07263]
[1712581890816,79.71,72231.7577,12.4,0.53408,0.0001,20.07262]
[1712581890930,79.71,72231.7577,12.4,0.53408,0.0001,20.07262]
[1712581891901,79.71,72215.7119,12.4,0.5325,0.0001,20.07093]
[1712581891988,79.71,72215.7119,12.4,0.5325,0.0001,20.07093]
[1712581897023,79.7,72207.8606,12.4,0.53172,0.0001,20.0719]
[1712581899751,79.7,72203.2982,12.4,0.53127,0.0001,20.07243]
[1712581899835,79.7,72203.2982,12.4,0.53127,0.0001,20.07243]
[1712581899942,79.7,72203.2982,12.4,0.53127,0.0001,20.07243]
[1712581900241,79.7,72200.876,12.4,0.53103,0.0001,20.0727]
[1712581905993,79.68,72199.5568,12.4,0.5309,0.0001,20.07284]
[1712581908093,79.68,72200.8895,12.4,0.53104,0.0001,20.07269]
[1712581908102,79.68,72200.8895,12.4,0.53104,0.0001,20.07269]
[1712581908970,79.68,72200.8895,12.4,0.53104,0.0001,20.07269]
[1712581909455,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909556,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909748,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909782,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909872,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909877,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909935,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581909999,79.68,72199.4161,12.4,0.53089,0.0001,20.07285]
[1712581911596,79.68,72186.2331,12.4,0.52959,0.0001,20.07418]
[1712581912389,79.68,72186.2331,12.4,0.52959,0.0001,20.07418]
[1712581912762,79.68,72186.2331,12.4,0.52959,0.0001,20.07418]
[1712581912772,79.68,72186.2331,12.4,0.52959,0.0001,20.07418]
[1712581913492,79.68,72183.4242,12.4,0.52931,0.0001,20.07443]
[1712581915036,79.68,72193.9765,12.4,0.53035,0.0001,20.07342]
[1712581920092,79.68,72193.9346,12.4,0.53035,0.0001,20.07343]
[1712581925125,79.68,72191.8309,12.4,0.53014,0.0001,20.07364]
[1712581930163,79.68,72191.2665,12.4,0.53008,0.0001,20.0737]
[1712581931120,79.68,72191.2665,12.4,0.53008,0.0001,20.0737]
[1712581931599,79.68,72190.8111,12.4,0.53004,0.0001,20.07374]
[1712581931664,79.68,72190.8111,12.4,0.53004,0.0001,20.07374]
[1712581931981,79.68,72190.8111,12.4,0.53004,0.0001,20.07374]
[1712581932503,79.68,72192.8723,12.4,0.53024,0.0001,20.07354]
[1712581933668,79.68,72196.9857,12.4,0.53065,0.0001,20.07311]
[1712581934191,79.68,72213.664,12.4,0.5323,0.0001,20.07117]
[1712581938460,79.68,72213.4106,12.4,0.53227,0.0001,20.07121]
[1712581941457,79.67,72197.9822,12.4,0.53075,0.0001,20.073]
[1712581941738,79.67,72197.9822,12.4,0.53075,0.0001,20.073]
[1712581942735,79.67,72197.9822,12.4,0.53075,0.0001,20.073]
[1712581943760,79.67,72195.4039,12.4,0.53049,0.0001,20.07328]
[1712581943789,79.67,72195.4039,12.4,0.53049,0.0001,20.07328]
[1712581944482,79.68,72186.148,12.4,0.52958,0.0001,20.07419]
[1712581944583,79.68,72186.148,12.4,0.52958,0.0001,20.07419]
[1712581944642,79.68,72186.148,12.4,0.52958,0.0001,20.07419]
[1712581945282,79.68,72188.2316,12.4,0.52978,0.0001,20.07399]
[1712581947283,79.68,72174.2706,12.4,0.5284,0.0001,20.0752]
[1712581947624,79.68,72171.5484,12.4,0.52813,0.0001,20.0754]
[1712581948792,79.68,72171.5484,12.4,0.52813,0.0001,20.0754]
[1712581949827,79.68,72178.9044,12.4,0.52886,0.0001,20.07482]
[1712581951458,79.68,72169.8276,12.4,0.52796,0.0001,20.07162]
[1712581951534,79.68,72169.8276,12.4,0.52796,0.0001,20.07162]
[1712581954227,79.68,72165.4699,12.4,0.52753,0.0001,20.07192]
[1712581955222,79.68,72165.4699,12.4,0.52753,0.0001,20.07192]
[1712581957351,79.68,72149.4934,12.4,0.52595,0.0001,20.07283]
[1712581957466,79.68,72149.4934,12.4,0.52595,0.0001,20.07283]
[1712581959177,79.68,72151.1081,12.4,0.52611,0.0001,20.07275]
[1712581959747,79.68,72152.1387,12.4,0.52621,0.0001,20.0727]
[1712581961200,79.68,72152.1387,12.4,0.52621,0.0001,20.0727]
[1712581962865,79.68,72146.0799,12.4,0.52561,0.0001,20.07298]
[1712581963053,79.68,72146.0799,12.4,0.52561,0.0001,20.07298]
[1712581963059,79.68,72146.0799,12.4,0.52561,0.0001,20.07298]
[1712581963396,79.68,72172.8323,12.4,0.52826,0.0001,20.07139]
[1712581964234,79.68,72172.8323,12.4,0.52826,0.0001,20.07139]
[1712581964239,79.68,72172.8323,12.4,0.52826,0.0001,20.07139]
[1712581965355,79.68,72172.8323,12.4,0.52826,0.0001,20.07139]
[1712581966308,79.68,72164.8098,12.4,0.52747,0.0001,20.07196]
[1712581970274,79.68,72157.5569,12.4,0.52675,0.0001,20.07241]
[1712581974763,79.67,72153.5622,12.4,0.52635,0.0001,20.07263]
[1712581975149,79.67,72153.5622,12.4,0.52635,0.0001,20.07263]
[1712581976196,79.67,72157.0258,12.4,0.5267,0.0001,20.07244]
[1712581977455,79.68,72171.4762,12.4,0.52813,0.0001,20.0715]
[1712581977545,79.68,72171.4762,12.4,0.52813,0.0001,20.0715]
[1712581977744,79.68,72171.4762,12.4,0.52813,0.0001,20.0715]
[1712581979508,79.67,72153.6066,12.4,0.52636,0.0001,20.07263]
[1712581979576,79.67,72153.6066,12.4,0.52636,0.0001,20.07263]
[1712581985438,79.67,72165.0989,12.4,0.5275,0.0001,20.07194]
[1712581986761,79.67,72165.5985,12.4,0.52755,0.0001,20.07191]
[1712581989762,79.67,72172.8807,12.4,0.52827,0.0001,20.07139]
[1712581991208,79.67,72170.3566,12.4,0.52802,0.0001,20.07158]
[1712581991352,79.67,72170.3566,12.4,0.52802,0.0001,20.07158]
[1712581991481,79.67,72170.3566,12.4,0.52802,0.0001,20.07158]
[1712581996628,79.68,72148.3613,12.4,0.52584,0.0001,20.07288]
[1712581997561,79.68,72148.3613,12.4,0.52584,0.0001,20.07288]
[1712581997735,79.68,72147.749,12.4,0.52578,0.0001,20.07291]
[1712581998126,79.68,72147.749,12.4,0.52578,0.0001,20.07291]
[1712581998143,79.68,72147.749,12.4,0.52578,0.0001,20.07291]
[1712582001115,79.67,72139.4176,12.4,0.52495,0.0001,20.07324]
[1712582002959,79.67,72135.2709,12.4,0.52454,0.0001,20.07337]
[1712582008711,79.66,72131.3013,12.4,0.52415,0.0001,20.07348]
[1712582012445,79.65,72127.4662,12.4,0.52377,0.0001,20.06965]
[1712582015713,79.65,72121.7582,12.4,0.5232,0.0001,20.06974]
[1712582015844,79.65,72120.7649,12.4,0.5231,0.0001,20.06976]
[1712582017607,79.65,72120.4858,12.4,0.52307,0.0001,20.06976]
[1712582018567,79.66,72120.022,12.4,0.52303,0.0001,20.06976]
[1712582020076,79.66,72114.2572,12.4,0.52246,0.0001,20.0698]
[1712582020575,79.66,72114.2572,12.4,0.52246,0.0001,20.0698]
[1712582021561,79.66,72114.8057,12.4,0.52251,0.0001,20.0698]
[1712582021731,79.66,72114.8057,12.4,0.52251,0.0001,20.0698]
[1712582022260,79.66,72115.3847,12.4,0.52257,0.0001,20.0698]
[1712582022761,79.66,72116.1344,12.4,0.52264,0.0001,20.06979]
[1712582023209,79.66,72116.1344,12.4,0.52264,0.0001,20.06979]
[1712582023290,79.66,72116.1344,12.4,0.52264,0.0001,20.06979]
[1712582026334,79.66,72111.8615,12.4,0.52222,0.0001,20.06981]
[1712582026909,79.66,72113.6141,12.4,0.52239,0.0001,20.06981]
[1712582028880,79.66,72107.3429,12.4,0.52177,0.0001,20.0698]
[1712582033869,79.66,72110.4298,12.4,0.52208,0.0001,20.06981]
[1712582033914,79.66,72111.8071,12.4,0.52221,0.0001,20.06981]
[1712582034740,79.66,72111.8071,12.4,0.52221,0.0001,20.06981]
[1712582034819,79.66,72111.8071,12.4,0.52221,0.0001,20.06981]
[1712582036706,79.66,72122.4028,12.4,0.52326,0.0001,20.06974]
[1712582038429,79.66,72135.287,12.4,0.52454,0.0001,20.06946]
[1712582041083,79.65,72139.5934,12.4,0.52497,0.0001,20.06932]
[1712582046941,79.65,72124.0157,12.4,0.52342,0.0001,20.06971]
[1712582048562,79.65,72120.5353,12.4,0.52308,0.0001,20.06976]
[1712582049551,79.65,72118.5984,12.4,0.52289,0.0001,20.06978]
[1712582050583,79.65,72113.3503,12.4,0.52237,0.0001,20.06981]
[1712582051262,79.65,72109.6041,12.4,0.52199,0.0001,20.06981]
[1712582052941,79.66,72117.5102,12.4,0.52278,0.0001,20.06979]
[1712582053789,79.66,72119.7669,12.4,0.523,0.0001,20.06977]
[1712582054038,79.66,72135.8947,12.4,0.5246,0.0001,20.06944]
[1712582054521,79.66,72135.8947,12.4,0.5246,0.0001,20.06944]
[1712582054592,79.66,72135.8947,12.4,0.5246,0.0001,20.06944]
[1712582055150,79.65,72140.2665,12.4,0.52504,0.0001,20.0693]
[1712582056012,79.65,72140.2665,12.4,0.52504,0.0001,20.0693]
[1712582056507,79.65,72142.1576,12.4,0.52522,0.0001,20.06923]
[1712582056556,79.65,72142.1576,12.4,0.52522,0.0001,20.06923]
[1712582056903,79.65,72142.1576,12.4,0.52522,0.0001,20.06923]
[1712582057174,79.65,72138.0353,12.4,0.52481,0.0001,20.06937]
[1712582057824,79.65,72138.0353,12.4,0.52481,0.0001,20.06937]
[1712582061633,79.65,72149.1731,12.4,0.52592,0.0001,20.06893]
[1712582061771,79.65,72149.1731,12.4,0.52592,0.0001,20.06893]
[1712582064110,79.65,72162.9289,12.4,0.52728,0.0001,20.06817]
[1712582066622,79.66,72162.802,12.4,0.52727,0.0001,20.06818]
[1712582066643,79.66,72162.802,12.4,0.52727,0.0001,20.06818]
[1712582067003,79.66,72162.802,12.4,0.52727,0.0001,20.06818]
[1712582068167,79.66,72162.9963,12.4,0.52729,0.0001,20.06816]
[1712582074182,79.67,72164.3021,12.4,0.52742,0.0001,20.06417]
[1712582076638,79.67,72164.1746,12.4,0.52741,0.0001,20.06418]
[1712582076717,79.67,72164.1746,12.4,0.52741,0.0001,20.06418]
[1712582076731,79.67,72164.1746,12.4,0.52741,0.0001,20.06418]
[1712582077445,79.67,72163.01,12.4,0.52729,0.0001,20.06425]
[1712582080262,79.67,72162.1968,12.4,0.52721,0.0001,20.0643]
[1712582084195,79.68,72162.9724,12.4,0.52729,0.0001,20.06426]
[1712582084287,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582084300,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582084426,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582084445,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582084787,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582084880,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582085100,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582085128,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582085159,79.68,72162.9719,12.4,0.52729,0.0001,20.06426]
[1712582085294,79.68,72163.672,12.4,0.52736,0.0001,20.06421]
[1712582085327,79.68,72163.672,12.4,0.52736,0.0001,20.06421]
[1712582085512,79.68,72163.672,12.4,0.52736,0.0001,20.06421]
[1712582085890,79.68,72163.672,12.4,0.52736,0.0001,20.06421]
[1712582086298,79.68,72169.6683,12.4,0.52795,0.0001,20.0638]
[1712582086816,79.68,72169.6683,12.4,0.52795,0.0001,20.0638]
[1712582088719,79.68,72170.0481,12.4,0.52799,0.0001,20.06377]
[1712582090402,79.68,72162.5902,12.4,0.52725,0.0001,20.06428]
[1712582090543,79.68,72162.5902,12.4,0.52725,0.0001,20.06428]
[1712582091513,79.69,72157.9922,12.4,0.52679,0.0001,20.06456]
[1712582096681,79.69,72160.7354,12.4,0.52706,0.0001,20.0644]
[1712582096708,79.69,72160.7354,12.4,0.52706,0.0001,20.0644]
[1712582096791,79.69,72160.7354,12.4,0.52706,0.0001,20.0644]
[1712582097218,79.69,72160.7354,12.4,0.52706,0.0001,20.0644]
[1712582098437,79.69,72161.1051,12.4,0.5271,0.0001,20.06438]
[1712582098440,79.69,72161.1051,12.4,0.5271,0.0001,20.06438]
[1712582099327,79.69,72161.1051,12.4,0.5271,0.0001,20.06438]
[1712582099861,79.69,72170.3842,12.4,0.52802,0.0001,20.06375]
[1712582100690,79.7,72171.2339,12.4,0.5281,0.0001,20.06369]
[1712582100724,79.7,72171.2339,12.4,0.5281,0.0001,20.06369]
[1712582102255,79.7,72175.1729,12.4,0.52849,0.0001,20.06339]
[1712582105444,79.7,72159.1696,12.4,0.52691,0.0001,20.0645]
[1712582105710,79.7,72159.1696,12.4,0.52691,0.0001,20.0645]
[1712582106361,79.7,72159.1696,12.4,0.52691,0.0001,20.0645]
[1712582110637,79.71,72163.0356,12.4,0.52729,0.0001,20.06426]
[1712582110650,79.71,72163.0356,12.4,0.52729,0.0001,20.06426]
[1712582111729,79.71,72162.6198,12.4,0.52725,0.0001,20.06429]
[1712582111874,79.71,72162.6198,12.4,0.52725,0.0001,20.06429]
[1712582113458,79.71,72143.0129,12.4,0.52531,0.0001,20.06529]
[1712582118492,79.71,72136.6126,12.4,0.52467,0.0001,20.06551]
[1712582120900,79.7,72135.2145,12.4,0.52453,0.0001,20.06555]
[1712582122940,79.7,72133.374,12.4,0.52435,0.0001,20.0656]
[1712582128562,79.69,72124.1042,12.4,0.52343,0.0001,20.0658]
[1712582133597,79.67,72127.614,12.4,0.52378,0.0001,20.06182]
[1712582138633,79.66,72126.9883,12.4,0.52372,0.0001,20.06184]
[1712582143668,79.65,72127.8108,12.4,0.5238,0.0001,20.06182]
[1712582148703,79.64,72127.3309,12.4,0.52375,0.0001,20.06183]
[1712582148943,79.64,72127.3309,12.4,0.52375,0.0001,20.06183]
[1712582149490,79.64,72127.3309,12.4,0.52375,0.0001,20.06183]
[1712582154223,79.64,72121.1412,12.4,0.52314,0.0001,20.06193]
[1712582159778,79.62,72120.4494,12.4,0.52307,0.0001,20.06193]
[1712582161030,79.62,72119.6625,12.4,0.52299,0.0001,20.06194]
[1712582162393,79.62,72120.285,12.4,0.52305,0.0001,20.06194]
[1712582163813,79.63,72119.1618,12.4,0.52294,0.0001,20.06195]
[1712582165917,79.63,72120.021,12.4,0.52303,0.0001,20.06194]
[1712582168325,79.63,72121.7225,12.4,0.5232,0.0001,20.06192]
[1712582171864,79.63,72137.7331,12.4,0.52479,0.0001,20.06155]
[1712582175497,79.62,72133.2603,12.4,0.52434,0.0001,20.06169]
[1712582177906,79.62,72153.969,12.4,0.5264,0.0001,20.06086]
[1712582178203,79.62,72153.969,12.4,0.5264,0.0001,20.06086]
[1712582180039,79.62,72153.8662,12.4,0.52639,0.0001,20.06086]
[1712582180588,79.62,72153.8662,12.4,0.52639,0.0001,20.06086]
[1712582182078,79.62,72153.318,12.4,0.52633,0.0001,20.06089]
[1712582184657,79.62,72148.4928,12.4,0.52585,0.0001,20.06113]
[1712582186545,79.62,72149.0075,12.4,0.52591,0.0001,20.0611]
[1712582192011,79.62,72150.6889,12.4,0.52607,0.0001,20.05711]
[1712582197041,79.62,72153.7739,12.4,0.52638,0.0001,20.05695]
[1712582202076,79.62,72163.9069,12.4,0.52738,0.0001,20.05635]
[1712582207111,79.62,72156.693,12.4,0.52667,0.0001,20.05679]
[1712582208567,79.62,72148.5371,12.4,0.52586,0.0001,20.05721]
[1712582208595,79.62,72148.5371,12.4,0.52586,0.0001,20.05721]
[1712582208920,79.62,72148.5371,12.4,0.52586,0.0001,20.05721]
[1712582211903,79.62,72144.229,12.4,0.52543,0.0001,20.0574]
[1712582215430,79.62,72145.4216,12.4,0.52555,0.0001,20.05735]
[1712582217660,79.63,72144.6588,12.4,0.52547,0.0001,20.05738]
[1712582223223,79.63,72151.9816,12.4,0.5262,0.0001,20.05705]
[1712582228258,79.63,72158.7325,12.4,0.52687,0.0001,20.05668]
[1712582233296,79.63,72162.4995,12.4,0.52724,0.0001,20.05644]
[1712582237097,79.63,72154.1332,12.4,0.52641,0.0001,20.05693]
[1712582240543,79.63,72147.9301,12.4,0.5258,0.0001,20.05724]
[1712582245380,79.63,72162.3551,12.4,0.52723,0.0001,20.05645]
[1712582246053,79.63,72162.3551,12.4,0.52723,0.0001,20.05645]
[1712582246102,79.63,72162.3551,12.4,0.52723,0.0001,20.05645]
[1712582253141,79.63,72152.6908,12.4,0.52627,0.0001,20.05309]
[1712582258470,79.63,72155.9325,12.4,0.52659,0.0001,20.05292]
[1712582263505,79.64,72156.4529,12.4,0.52664,0.0001,20.05289]
[1712582268540,79.65,72158.7034,12.4,0.52687,0.0001,20.05277]
[1712582269501,79.65,72158.7034,12.4,0.52687,0.0001,20.05277]
[1712582269584,79.65,72157.95,12.4,0.52679,0.0001,20.05281]
[1712582272380,79.66,72159.4708,12.4,0.52694,0.0001,20.05272]
[1712582274222,79.66,72163.6886,12.4,0.52736,0.0001,20.05246]
[1712582274445,79.66,72163.6886,12.4,0.52736,0.0001,20.05246]
[1712582275595,79.66,72144.3999,12.4,0.52545,0.0001,20.05348]
[1712582280626,79.66,72147.8669,12.4,0.52579,0.0001,20.05333]
[1712582285659,79.66,72150.5721,12.4,0.52606,0.0001,20.0532]
[1712582285689,79.66,72150.5721,12.4,0.52606,0.0001,20.0532]
[1712582291703,79.67,72163.6839,12.4,0.52736,0.0001,20.05246]
[1712582294592,79.67,72162.8313,12.4,0.52728,0.0001,20.05252]
[1712582294695,79.67,72162.8313,12.4,0.52728,0.0001,20.05252]
[1712582295520,79.67,72164.029,12.4,0.52739,0.0001,20.05244]
[1712582296069,79.67,72162.9462,12.4,0.52729,0.0001,20.05251]
[1712582296097,79.67,72162.9462,12.4,0.52729,0.0001,20.05251]
[1712582297998,79.68,72170.35,12.4,0.52802,0.0001,20.052]
[1712582298481,79.68,72170.35,12.4,0.52802,0.0001,20.052]
[1712582298774,79.68,72170.35,12.4,0.52802,0.0001,20.052]
[1712582298823,79.68,72170.35,12.4,0.52802,0.0001,20.052]
[1712582301803,79.68,72183.3968,12.4,0.52931,0.0001,20.05094]
[1712582301835,79.68,72183.3968,12.4,0.52931,0.0001,20.05094]
[1712582301907,79.68,72183.3968,12.4,0.52931,0.0001,20.05094]
[1712582304030,79.67,72197.9813,12.4,0.53076,0.0001,20.0495]
[1712582304338,79.67,72197.9813,12.4,0.53076,0.0001,20.0495]
[1712582306673,79.67,72188.185,12.4,0.52979,0.0001,20.05049]
[1712582306728,79.67,72188.185,12.4,0.52979,0.0001,20.05049]
[1712582306930,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582307102,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582307197,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582307254,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582307261,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582307675,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582307781,79.67,72187.0633,12.4,0.52968,0.0001,20.0506]
[1712582308679,79.67,72176.814,12.4,0.52866,0.0001,20.0515]
[1712582308839,79.67,72177.5065,12.4,0.52873,0.0001,20.05144]
[1712582312025,79.68,72177.8757,12.4,0.52877,0.0001,20.0475]
[1712582315355,79.68,72178.1731,12.4,0.5288,0.0001,20.04747]
[1712582315384,79.68,72178.1731,12.4,0.5288,0.0001,20.04747]
[1712582316484,79.68,72180.992,12.4,0.52908,0.0001,20.04723]
[1712582318256,79.67,72188.0017,12.4,0.52977,0.0001,20.04659]
[1712582319608,79.67,72188.8771,12.4,0.52986,0.0001,20.04651]
[1712582320086,79.67,72190.4231,12.4,0.53001,0.0001,20.04636]
[1712582320502,79.67,72190.4231,12.4,0.53001,0.0001,20.04636]
[1712582323765,79.66,72184.7199,12.4,0.52945,0.0001,20.0469]
[1712582323773,79.66,72184.7199,12.4,0.52945,0.0001,20.0469]
[1712582324081,79.66,72182.9047,12.4,0.52927,0.0001,20.04706]
[1712582324114,79.66,72182.9047,12.4,0.52927,0.0001,20.04706]
[1712582327083,79.66,72175.9739,12.4,0.52858,0.0001,20.04765]
[1712582329126,79.67,72175.4512,12.4,0.52853,0.0001,20.04769]
[1712582333215,79.67,72182.9834,12.4,0.52928,0.0001,20.04706]
[1712582333223,79.67,72182.9834,12.4,0.52928,0.0001,20.04706]
[1712582333227,79.67,72182.9834,12.4,0.52928,0.0001,20.04706]
[1712582333316,79.67,72182.9834,12.4,0.52928,0.0001,20.04706]
[1712582335483,79.66,72189.8566,12.4,0.52996,0.0001,20.04641]
[1712582335852,79.66,72189.8566,12.4,0.52996,0.0001,20.04641]
[1712582335865,79.66,72189.8566,12.4,0.52996,0.0001,20.04641]
[1712582335866,79.66,72189.8566,12.4,0.52996,0.0001,20.04641]
[1712582335936,79.66,72189.8566,12.4,0.52996,0.0001,20.04641]
[1712582336509,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582336529,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337022,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337149,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337379,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337504,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337702,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337736,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582337866,79.66,72193.2373,12.4,0.53029,0.0001,20.04607]
[1712582338490,79.66,72200.305,12.4,0.53099,0.0001,20.04532]
[1712582340398,79.66,72209.4524,12.4,0.5319,0.0001,20.04426]
[1712582341343,79.66,72214.9743,12.4,0.53244,0.0001,20.04357]
[1712582345420,79.67,72220.2753,12.4,0.53297,0.0001,20.04287]
[1712582346207,79.67,72223.1748,12.4,0.53326,0.0001,20.04247]
[1712582348096,79.67,72235.8568,12.4,0.53451,0.0001,20.04061]
[1712582349424,79.67,72234.0063,12.4,0.53433,0.0001,20.0409]
[1712582350501,79.67,72236.9017,12.4,0.53461,0.0001,20.04045]
[1712582351293,79.68,72237.6489,12.4,0.53469,0.0001,20.04034]
[1712582351719,79.68,72237.6489,12.4,0.53469,0.0001,20.04034]
[1712582352990,79.68,72238.3484,12.4,0.53476,0.0001,20.04023]
[1712582353050,79.68,72238.3484,12.4,0.53476,0.0001,20.04023]
[1712582354132,79.68,72241.3103,12.4,0.53505,0.0001,20.03976]
[1712582355225,79.68,72243.0593,12.4,0.53522,0.0001,20.03947]
[1712582355646,79.68,72243.0593,12.4,0.53522,0.0001,20.03947]
[1712582357800,79.68,72250.1824,12.4,0.53593,0.0001,20.03828]
[1712582359635,79.68,72237.4873,12.4,0.53467,0.0001,20.04037]
[1712582365225,79.68,72241.658,12.4,0.53508,0.0001,20.0397]
[1712582365818,79.68,72241.658,12.4,0.53508,0.0001,20.0397]
[1712582367610,79.68,72245.7899,12.4,0.53549,0.0001,20.03902]
[1712582371457,79.68,72252.5709,12.4,0.53617,0.0001,20.03394]
[1712582371781,79.68,72252.5709,12.4,0.53617,0.0001,20.03394]
[1712582376140,79.68,72260.1083,12.4,0.53691,0.0001,20.03258]
[1712582376265,79.68,72260.1083,12.4,0.53691,0.0001,20.03258]
[1712582376352,79.68,72263.3708,12.4,0.53723,0.0001,20.03197]
[1712582377438,79.68,72263.3708,12.4,0.53723,0.0001,20.03197]
[1712582379618,79.67,72273.9022,12.4,0.53828,0.0001,20.02991]
[1712582381156,79.67,72265.0805,12.4,0.5374,0.0001,20.03164]
[1712582382150,79.67,72264.313,12.4,0.53733,0.0001,20.03178]
[1712582382316,79.67,72264.313,12.4,0.53733,0.0001,20.03178]
[1712582384355,79.66,72254.1279,12.4,0.53632,0.0001,20.03365]
[1712582385424,79.66,72254.161,12.4,0.53633,0.0001,20.03364]
[1712582386601,79.66,72254.5376,12.4,0.53636,0.0001,20.03357]
[1712582386761,79.66,72254.5376,12.4,0.53636,0.0001,20.03357]
[1712582386966,79.66,72254.5376,12.4,0.53636,0.0001,20.03357]
[1712582387946,79.66,72256.0495,12.4,0.53651,0.0001,20.0333]
[1712582388121,79.66,72256.0495,12.4,0.53651,0.0001,20.0333]
[1712582389241,79.66,72263.249,12.4,0.53723,0.0001,20.03197]
[1712582391030,79.65,72278.6862,12.4,0.53875,0.0001,20.02891]
[1712582392974,79.65,72276.9941,12.4,0.53859,0.0001,20.02925]
[1712582395033,79.64,72267.0937,12.4,0.53761,0.0001,20.03123]
[1712582395107,79.64,72267.0937,12.4,0.53761,0.0001,20.03123]
[1712582395589,79.64,72266.4385,12.4,0.53754,0.0001,20.03135]
[1712582395626,79.64,72266.4385,12.4,0.53754,0.0001,20.03135]
[1712582395647,79.64,72266.4385,12.4,0.53754,0.0001,20.03135]
[1712582398657,79.63,72265.4617,12.4,0.53745,0.0001,20.03153]
[1712582400188,79.63,72264.8554,12.4,0.53739,0.0001,20.03165]
[1712582400210,79.63,72264.8554,12.4,0.53739,0.0001,20.03165]
[1712582400392,79.63,72264.8554,12.4,0.53739,0.0001,20.03165]
[1712582400766,79.63,72264.0384,12.4,0.53731,0.0001,20.0318]
[1712582401481,79.64,72249.0162,12.4,0.53582,0.0001,20.03452]
[1712582406262,79.64,72250.9419,12.4,0.53601,0.0001,20.03419]
[1712582406383,79.64,72250.9419,12.4,0.53601,0.0001,20.03419]
[1712582406392,79.64,72250.9419,12.4,0.53601,0.0001,20.03419]
[1712582408102,79.64,72258.9232,12.4,0.5368,0.0001,20.03276]
[1712582409212,79.64,72261.4927,12.4,0.53705,0.0001,20.03229]
[1712582410429,79.64,72262.824,12.4,0.53719,0.0001,20.03204]
[1712582411225,79.64,72259.1512,12.4,0.53682,0.0001,20.03272]
[1712582412767,79.64,72259.1461,12.4,0.53682,0.0001,20.03272]
[1712582415471,79.64,72254.0658,12.4,0.53632,0.0001,20.03364]
[1712582415564,79.64,72254.0658,12.4,0.53632,0.0001,20.03364]
[1712582416083,79.64,72254.0658,12.4,0.53632,0.0001,20.03364]
[1712582416197,79.64,72254.0658,12.4,0.53632,0.0001,20.03364]
[1712582416982,79.64,72246.9671,12.4,0.53562,0.0001,20.03487]
[1712582417064,79.64,72246.9671,12.4,0.53562,0.0001,20.03487]
[1712582422292,79.64,72243.7188,12.4,0.5353,0.0001,20.03541]
[1712582425647,79.63,72229.5563,12.4,0.53389,0.0001,20.03762]
[1712582427261,79.63,72227.344,12.4,0.53368,0.0001,20.03794]
[1712582427863,79.63,72223.5471,12.4,0.5333,0.0001,20.03848]
[1712582430044,79.64,72219.732,12.4,0.53292,0.0001,20.039]
[1712582432985,79.64,72218.4859,12.4,0.5328,0.0001,20.03525]
[1712582433924,79.64,72212.9919,12.4,0.53226,0.0001,20.03596]
[1712582434145,79.64,72212.9919,12.4,0.53226,0.0001,20.03596]
[1712582434225,79.64,72212.9919,12.4,0.53226,0.0001,20.03596]
[1712582434438,79.64,72212.9919,12.4,0.53226,0.0001,20.03596]
[1712582434551,79.64,72212.9919,12.4,0.53226,0.0001,20.03596]
[1712582434837,79.64,72218.6503,12.4,0.53282,0.0001,20.03523]
[1712582434959,79.64,72218.6503,12.4,0.53282,0.0001,20.03523]
[1712582435381,79.64,72218.6503,12.4,0.53282,0.0001,20.03523]
[1712582435456,79.64,72218.6503,12.4,0.53282,0.0001,20.03523]
[1712582436527,79.63,72208.3635,12.4,0.5318,0.0001,20.03653]
[1712582436647,79.63,72208.3635,12.4,0.5318,0.0001,20.03653]
[1712582436774,79.63,72208.3635,12.4,0.5318,0.0001,20.03653]
[1712582437309,79.63,72208.3635,12.4,0.5318,0.0001,20.03653]
[1712582437619,79.63,72208.3635,12.4,0.5318,0.0001,20.03653]
[1712582438479,79.63,72203.8383,12.4,0.53135,0.0001,20.03707]
[1712582441078,79.63,72207.1722,12.4,0.53168,0.0001,20.03668]
[1712582441170,79.63,72207.1722,12.4,0.53168,0.0001,20.03668]
[1712582444781,79.63,72219.7709,12.4,0.53293,0.0001,20.03507]
[1712582446044,79.63,72217.4728,12.4,0.5327,0.0001,20.03538]
[1712582446046,79.63,72217.4728,12.4,0.5327,0.0001,20.03538]
[1712582448965,79.63,72209.989,12.4,0.53196,0.0001,20.03633]
[1712582451025,79.62,72207.9293,12.4,0.53176,0.0001,20.03658]
[1712582451615,79.62,72205.5794,12.4,0.53152,0.0001,20.03686]
[1712582455330,79.62,72196.0367,12.4,0.53058,0.0001,20.03792]
[1712582455388,79.62,72196.0367,12.4,0.53058,0.0001,20.03792]
[1712582455480,79.62,72196.0367,12.4,0.53058,0.0001,20.03792]
[1712582455493,79.62,72196.0367,12.4,0.53058,0.0001,20.03792]
[1712582455567,79.62,72196.0367,12.4,0.53058,0.0001,20.03792]
[1712582457455,79.62,72179.7206,12.4,0.52896,0.0001,20.03948]
[1712582457514,79.62,72179.7206,12.4,0.52896,0.0001,20.03948]
[1712582457956,79.62,72179.7206,12.4,0.52896,0.0001,20.03948]
[1712582458122,79.62,72179.7206,12.4,0.52896,0.0001,20.03948]
[1712582458569,79.62,72179.7206,12.4,0.52896,0.0001,20.03948]
[1712582459649,79.61,72173.1395,12.4,0.52831,0.0001,20.04002]
[1712582459996,79.61,72169.4843,12.4,0.52794,0.0001,20.04029]
[1712582460920,79.61,72170.4362,12.4,0.52804,0.0001,20.04022]
[1712582462195,79.61,72170.7551,12.4,0.52807,0.0001,20.0402]
[1712582464171,79.61,72178.4471,12.4,0.52883,0.0001,20.03959]
[1712582464682,79.61,72178.4471,12.4,0.52883,0.0001,20.03959]
[1712582465207,79.61,72174.9255,12.4,0.52848,0.0001,20.03988]
[1712582465608,79.61,72174.9255,12.4,0.52848,0.0001,20.03988]
[1712582465972,79.61,72174.522,12.4,0.52844,0.0001,20.03991]
[1712582466156,79.61,72174.522,12.4,0.52844,0.0001,20.03991]
[1712582466441,79.61,72174.522,12.4,0.52844,0.0001,20.03991]
[1712582466771,79.61,72174.522,12.4,0.52844,0.0001,20.03991]
[1712582468262,79.61,72152.0317,12.4,0.52621,0.0001,20.04137]
[1712582471340,79.61,72146.0303,12.4,0.52561,0.0001,20.04165]
[1712582475940,79.61,72139.0027,12.4,0.52492,0.0001,20.04193]
[1712582476196,79.61,72139.0027,12.4,0.52492,0.0001,20.04193]
[1712582478819,79.6,72134.2389,12.4,0.52444,0.0001,20.04208]
[1712582479428,79.6,72134.2389,12.4,0.52444,0.0001,20.04208]
[1712582480564,79.6,72133.4331,12.4,0.52436,0.0001,20.0421]
[1712582480574,79.6,72133.4331,12.4,0.52436,0.0001,20.0421]
[1712582482050,79.6,72148.2334,12.4,0.52583,0.0001,20.04156]
[1712582483156,79.61,72147.517,12.4,0.52576,0.0001,20.04159]
[1712582483676,79.61,72147.517,12.4,0.52576,0.0001,20.04159]
[1712582484912,79.61,72143.1001,12.4,0.52532,0.0001,20.04178]
[1712582487054,79.6,72133.7862,12.4,0.5244,0.0001,20.04209]
[1712582487562,79.6,72135.1204,12.4,0.52453,0.0001,20.04206]
[1712582489531,79.61,72143.7065,12.4,0.52538,0.0001,20.04175]
[1712582489939,79.61,72143.7065,12.4,0.52538,0.0001,20.04175]
[1712582490364,79.61,72143.7065,12.4,0.52538,0.0001,20.04175]
[1712582492124,79.61,72145.7222,12.4,0.52558,0.0001,20.03775]
[1712582493938,79.61,72142.7193,12.4,0.52529,0.0001,20.03787]
[1712582495953,79.61,72141.2978,12.4,0.52514,0.0001,20.03793]
[1712582497976,79.61,72143.2351,12.4,0.52534,0.0001,20.03785]
[1712582498753,79.61,72144.7005,12.4,0.52548,0.0001,20.03779]
[1712582499073,79.61,72144.7005,12.4,0.52548,0.0001,20.03779]
[1712582500270,79.61,72134.8213,12.4,0.5245,0.0001,20.03815]
[1712582502309,79.61,72142.2414,12.4,0.52524,0.0001,20.03789]
[1712582503913,79.62,72142.4198,12.4,0.52526,0.0001,20.03789]
[1712582509237,79.62,72137.4422,12.4,0.52476,0.0001,20.03807]
[1712582509523,79.62,72137.4422,12.4,0.52476,0.0001,20.03807]
[1712582513399,79.61,72128.2277,12.4,0.52385,0.0001,20.03831]
[1712582516065,79.61,72124.6131,12.4,0.52349,0.0001,20.03838]
[1712582516076,79.61,72124.6131,12.4,0.52349,0.0001,20.03838]
[1712582516156,79.61,72124.6131,12.4,0.52349,0.0001,20.03838]
[1712582518173,79.6,72130.9262,12.4,0.52411,0.0001,20.03825]
[1712582523333,79.61,72134.439,12.4,0.52446,0.0001,20.03816]
[1712582525031,79.61,72136.4349,12.4,0.52466,0.0001,20.0381]
[1712582525138,79.61,72136.4349,12.4,0.52466,0.0001,20.0381]
[1712582525784,79.61,72138.5021,12.4,0.52487,0.0001,20.03803]
[1712582527362,79.61,72151.7105,12.4,0.52618,0.0001,20.03747]
[1712582531197,79.61,72151.9375,12.4,0.5262,0.0001,20.03746]
[1712582531396,79.61,72167.4299,12.4,0.52774,0.0001,20.03652]
[1712582531466,79.61,72167.4299,12.4,0.52774,0.0001,20.03652]
[1712582531964,79.61,72167.4299,12.4,0.52774,0.0001,20.03652]
[1712582532552,79.61,72170.1924,12.4,0.52801,0.0001,20.03632]
[1712582532909,79.61,72170.1924,12.4,0.52801,0.0001,20.03632]
[1712582534503,79.61,72175.6896,12.4,0.52856,0.0001,20.0359]
[1712582535229,79.61,72175.6896,12.4,0.52856,0.0001,20.0359]
[1712582535375,79.61,72175.6896,12.4,0.52856,0.0001,20.0359]
[1712582537130,79.61,72176.1375,12.4,0.5286,0.0001,20.03586]
[1712582539187,79.61,72171.3748,12.4,0.52813,0.0001,20.03623]
[1712582539869,79.61,72173.7784,12.4,0.52837,0.0001,20.03605]
[1712582540733,79.61,72176.9638,12.4,0.52869,0.0001,20.03579]
[1712582540774,79.61,72176.9638,12.4,0.52869,0.0001,20.03579]
[1712582540843,79.61,72176.9638,12.4,0.52869,0.0001,20.03579]
[1712582541100,79.61,72176.9638,12.4,0.52869,0.0001,20.03579]
[1712582541223,79.61,72176.9638,12.4,0.52869,0.0001,20.03579]
[1712582542671,79.62,72189.3146,12.4,0.52991,0.0001,20.03469]
[1712582542741,79.62,72189.3146,12.4,0.52991,0.0001,20.03469]
[1712582548515,79.62,72187.7981,12.4,0.52976,0.0001,20.03483]
[1712582550763,79.62,72184.0823,12.4,0.52939,0.0001,20.03518]
[1712582551507,79.62,72184.0823,12.4,0.52939,0.0001,20.03518]
[1712582551698,79.62,72184.593,12.4,0.52944,0.0001,20.03121]
[1712582551882,79.62,72184.593,12.4,0.52944,0.0001,20.03121]
[1712582552475,79.62,72184.593,12.4,0.52944,0.0001,20.03121]
[1712582552504,79.62,72184.593,12.4,0.52944,0.0001,20.03121]
[1712582552749,79.62,72180.2243,12.4,0.52901,0.0001,20.0316]
[1712582554232,79.62,72170.9825,12.4,0.52809,0.0001,20.03234]
[1712582554297,79.62,72170.9825,12.4,0.52809,0.0001,20.03234]
[1712582555161,79.62,72169.0149,12.4,0.5279,0.0001,20.03249]
[1712582555813,79.62,72162.0191,12.4,0.5272,0.0001,20.03296]
[1712582557020,79.62,72161.8239,12.4,0.52718,0.0001,20.03297]
[1712582561957,79.62,72151.158,12.4,0.52612,0.0001,20.03358]
[1712582562282,79.62,72151.158,12.4,0.52612,0.0001,20.03358]
[1712582562688,79.62,72148.147,12.4,0.52583,0.0001,20.03372]
[1712582564247,79.62,72142.2454,12.4,0.52524,0.0001,20.03398]
[1712582569662,79.62,72147.2202,12.4,0.52573,0.0001,20.03377]
[1712582572279,79.63,72145.4246,12.4,0.52555,0.0001,20.03385]
[1712582572583,79.63,72145.4246,12.4,0.52555,0.0001,20.03385]
[1712582574455,79.63,72130.1802,12.4,0.52404,0.0001,20.03435]
[1712582579664,79.62,72129.0239,12.4,0.52392,0.0001,20.03438]
[1712582579899,79.62,72128.6616,12.4,0.52389,0.0001,20.03439]
[1712582580288,79.62,72128.6616,12.4,0.52389,0.0001,20.03439]
[1712582581747,79.62,72143.2675,12.4,0.52534,0.0001,20.03393]
[1712582581980,79.62,72143.2675,12.4,0.52534,0.0001,20.03393]
[1712582582309,79.62,72143.2675,12.4,0.52534,0.0001,20.03393]
[1712582583687,79.62,72136.8913,12.4,0.52471,0.0001,20.03417]
[1712582588263,79.62,72130.8033,12.4,0.5241,0.0001,20.03434]
[1712582588763,79.62,72130.8033,12.4,0.5241,0.0001,20.03434]
[1712582590274,79.62,72123.3717,12.4,0.52336,0.0001,20.03449]
[1712582595347,79.61,72117.5979,12.4,0.52279,0.0001,20.03455]
[1712582596179,79.61,72117.8786,12.4,0.52282,0.0001,20.03455]
[1712582596196,79.61,72117.8786,12.4,0.52282,0.0001,20.03455]
[1712582596283,79.61,72117.8786,12.4,0.52282,0.0001,20.03455]
[1712582596359,79.61,72117.8786,12.4,0.52282,0.0001,20.03455]
[1712582596409,79.61,72117.8786,12.4,0.52282,0.0001,20.03455]
[1712582596465,79.61,72117.8786,12.4,0.52282,0.0001,20.03455]
[1712582599127,79.61,72128.9994,12.4,0.52392,0.0001,20.03438]
[1712582600541,79.62,72132.5449,12.4,0.52427,0.0001,20.03429]
[1712582600667,79.62,72132.5449,12.4,0.52427,0.0001,20.03429]
[1712582600678,79.62,72132.5449,12.4,0.52427,0.0001,20.03429]
[1712582600885,79.62,72132.4004,12.4,0.52426,0.0001,20.0343]
[1712582601570,79.62,72132.6858,12.4,0.52429,0.0001,20.03429]
[1712582602187,79.62,72132.6858,12.4,0.52429,0.0001,20.03429]
[1712582602214,79.62,72132.6858,12.4,0.52429,0.0001,20.03429]
[1712582602227,79.62,72132.6858,12.4,0.52429,0.0001,20.03429]
[1712582602765,79.62,72132.6858,12.4,0.52429,0.0001,20.03429]
[1712582605448,79.62,72120.5038,12.4,0.52308,0.0001,20.03453]
[1712582605499,79.62,72120.5038,12.4,0.52308,0.0001,20.03453]
[1712582605522,79.62,72120.5038,12.4,0.52308,0.0001,20.03453]
[1712582610949,79.61,72108.182,12.4,0.52185,0.0001,20.03457]
[1712582614041,79.61,72108.0865,12.4,0.52184,0.0001,20.03066]
[1712582614380,79.61,72108.0865,12.4,0.52184,0.0001,20.03066]
[1712582620020,79.6,72114.1698,12.4,0.52245,0.0001,20.03066]
[1712582621577,79.6,72112.2829,12.4,0.52226,0.0001,20.03066]
[1712582621737,79.6,72112.2829,12.4,0.52226,0.0001,20.03066]
[1712582621820,79.6,72112.2829,12.4,0.52226,0.0001,20.03066]
[1712582625377,79.6,72107.8905,12.4,0.52182,0.0001,20.03066]
[1712582631098,79.59,72107.1793,12.4,0.52175,0.0001,20.03065]
[1712582632352,79.59,72107.4594,12.4,0.52178,0.0001,20.03065]
[1712582632554,79.59,72107.4594,12.4,0.52178,0.0001,20.03065]
[1712582633181,79.59,72105.713,12.4,0.52161,0.0001,20.03064]
[1712582633660,79.59,72105.713,12.4,0.52161,0.0001,20.03064]
[1712582635408,79.59,72102.8145,12.4,0.52132,0.0001,20.03062]
[1712582640233,79.59,72101.5708,12.4,0.52119,0.0001,20.03061]
[1712582640331,79.59,72101.5708,12.4,0.52119,0.0001,20.03061]
[1712582643173,79.58,72101.7994,12.4,0.52122,0.0001,20.03061]
[1712582645242,79.58,72097.4221,12.4,0.52078,0.0001,20.03055]
[1712582647035,79.58,72098.4105,12.4,0.52088,0.0001,20.03056]
[1712582649604,79.58,72097.3418,12.4,0.52077,0.0001,20.03055]
[1712582650248,79.58,72097.3418,12.4,0.52077,0.0001,20.03055]
[1712582651671,79.58,72098.7776,12.4,0.52092,0.0001,20.03057]
[1712582651790,79.58,72098.7776,12.4,0.52092,0.0001,20.03057]
[1712582657280,79.58,72108.0017,12.4,0.52183,0.0001,20.03066]
[1712582659655,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582659855,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582659971,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582660181,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582660388,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582660762,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582660926,79.59,72103.1515,12.4,0.52135,0.0001,20.03062]
[1712582662408,79.58,72122.047,12.4,0.52323,0.0001,20.03059]
[1712582663088,79.58,72122.047,12.4,0.52323,0.0001,20.03059]
[1712582663733,79.58,72126.7976,12.4,0.5237,0.0001,20.03051]
[1712582665336,79.58,72164.9188,12.4,0.52749,0.0001,20.02884]
[1712582665745,79.58,72164.9188,12.4,0.52749,0.0001,20.02884]
[1712582666344,79.58,72146.378,12.4,0.52565,0.0001,20.02988]
[1712582666435,79.58,72146.378,12.4,0.52565,0.0001,20.02988]
[1712582667352,79.59,72121.9449,12.4,0.52322,0.0001,20.03059]
[1712582667502,79.59,72121.9449,12.4,0.52322,0.0001,20.03059]
[1712582669612,79.58,72125.154,12.4,0.52354,0.0001,20.03054]
[1712582669688,79.58,72125.154,12.4,0.52354,0.0001,20.03054]
[1712582670143,79.58,72125.154,12.4,0.52354,0.0001,20.03054]
[1712582675405,79.59,72134.8075,12.4,0.5245,0.0001,20.02639]
[1712582680442,79.59,72135.8185,12.4,0.5246,0.0001,20.02636]
[1712582680904,79.59,72135.8185,12.4,0.5246,0.0001,20.02636]
[1712582686484,79.6,72131.4649,12.4,0.52417,0.0001,20.02648]
[1712582688901,79.59,72130.2308,12.4,0.52405,0.0001,20.02651]
[1712582690064,79.59,72131.1956,12.4,0.52414,0.0001,20.02649]
[1712582690605,79.59,72127.5609,12.4,0.52378,0.0001,20.02657]
[1712582690941,79.59,72127.5609,12.4,0.52378,0.0001,20.02657]
[1712582694489,79.59,72135.7459,12.4,0.5246,0.0001,20.02636]
[1712582696767,79.59,72131.8513,12.4,0.52421,0.0001,20.02647]
[1712582698243,79.59,72130.1926,12.4,0.52404,0.0001,20.02651]
[1712582698380,79.59,72130.1926,12.4,0.52404,0.0001,20.02651]
[1712582699451,79.59,72130.0126,12.4,0.52402,0.0001,20.02652]
[1712582700669,79.58,72137.3492,12.4,0.52475,0.0001,20.02631]
[1712582700903,79.58,72137.3492,12.4,0.52475,0.0001,20.02631]
[1712582701147,79.58,72137.3492,12.4,0.52475,0.0001,20.02631]
[1712582702482,79.58,72138.821,12.4,0.5249,0.0001,20.02626]
[1712582704458,79.58,72129.9547,12.4,0.52402,0.0001,20.02652]
[1712582705085,79.58,72131.3948,12.4,0.52416,0.0001,20.02648]
[1712582708390,79.57,72126.6608,12.4,0.52369,0.0001,20.02659]
[1712582710844,79.57,72133.1356,12.4,0.52434,0.0001,20.02643]
[1712582710873,79.57,72133.1356,12.4,0.52434,0.0001,20.02643]
[1712582711860,79.57,72133.5333,12.4,0.52438,0.0001,20.02642]
[1712582716656,79.56,72145.0468,12.4,0.52552,0.0001,20.02601]
[1712582716957,79.56,72143.947,12.4,0.52541,0.0001,20.02606]
[1712582719158,79.56,72151.8783,12.4,0.5262,0.0001,20.02569]
[1712582721208,79.56,72159.9167,12.4,0.527,0.0001,20.02524]
[1712582726772,79.57,72166.2522,12.4,0.52763,0.0001,20.02483]
[1712582727157,79.57,72166.2522,12.4,0.52763,0.0001,20.02483]
[1712582732317,79.58,72164.0055,12.4,0.52741,0.0001,20.02106]
[1712582737850,79.59,72163.4518,12.4,0.52735,0.0001,20.0211]
[1712582739611,79.59,72171.53,12.4,0.52815,0.0001,20.02053]
[1712582741697,79.59,72172.5835,12.4,0.52826,0.0001,20.02045]
[1712582741924,79.59,72176.5911,12.4,0.52866,0.0001,20.02013]
[1712582742326,79.59,72176.5911,12.4,0.52866,0.0001,20.02013]
[1712582742898,79.59,72181.2318,12.4,0.52912,0.0001,20.01973]
[1712582748927,79.6,72195.3532,12.4,0.53052,0.0001,20.01837]
[1712582749188,79.6,72195.3532,12.4,0.53052,0.0001,20.01837]
[1712582749412,79.6,72195.3532,12.4,0.53052,0.0001,20.01837]
[1712582750440,79.6,72195.4597,12.4,0.53053,0.0001,20.01836]
[1712582750795,79.6,72195.4597,12.4,0.53053,0.0001,20.01836]
[1712582751841,79.6,72205.6528,12.4,0.53154,0.0001,20.01722]
[1712582752295,79.6,72205.6528,12.4,0.53154,0.0001,20.01722]
[1712582752551,79.6,72205.6528,12.4,0.53154,0.0001,20.01722]
[1712582757990,79.59,72200.9084,12.4,0.53107,0.0001,20.01776]
[1712582759626,79.59,72200.6185,12.4,0.53104,0.0001,20.0178]
[1712582763849,79.59,72200.4519,12.4,0.53103,0.0001,20.01781]
[1712582765345,79.59,72196.2126,12.4,0.53061,0.0001,20.01828]
[1712582770203,79.58,72199.2194,12.4,0.53091,0.0001,20.01795]
[1712582770517,79.58,72199.2194,12.4,0.53091,0.0001,20.01795]
[1712582770798,79.58,72199.2194,12.4,0.53091,0.0001,20.01795]
[1712582770866,79.58,72199.2194,12.4,0.53091,0.0001,20.01795]
[1712582771574,79.58,72196.7418,12.4,0.53066,0.0001,20.01822]
[1712582771671,79.58,72196.7418,12.4,0.53066,0.0001,20.01822]
[1712582773912,79.58,72205.1538,12.4,0.53149,0.0001,20.01727]
[1712582773961,79.58,72205.1538,12.4,0.53149,0.0001,20.01727]
[1712582778048,79.57,72199.1336,12.4,0.5309,0.0001,20.01795]
[1712582778069,79.57,72199.1336,12.4,0.5309,0.0001,20.01795]
[1712582778251,79.57,72196.4407,12.4,0.53063,0.0001,20.01825]
[1712582779164,79.57,72199.4403,12.4,0.53093,0.0001,20.01792]
[1712582784328,79.57,72199.3147,12.4,0.53092,0.0001,20.01793]
[1712582784735,79.57,72199.3147,12.4,0.53092,0.0001,20.01793]
[1712582785260,79.57,72198.6136,12.4,0.53085,0.0001,20.01801]
[1712582786304,79.57,72202.8319,12.4,0.53127,0.0001,20.01753]
[1712582786409,79.57,72202.8319,12.4,0.53127,0.0001,20.01753]
[1712582786772,79.57,72202.8319,12.4,0.53127,0.0001,20.01753]
[1712582786916,79.57,72202.8319,12.4,0.53127,0.0001,20.01753]
[1712582787127,79.57,72202.8319,12.4,0.53127,0.0001,20.01753]
[1712582787366,79.56,72211.9014,12.4,0.53217,0.0001,20.01644]
[1712582787685,79.56,72211.9014,12.4,0.53217,0.0001,20.01644]
[1712582788241,79.57,72216.3038,12.4,0.5326,0.0001,20.01587]
[1712582788275,79.57,72216.3038,12.4,0.5326,0.0001,20.01587]
[1712582788335,79.57,72216.3038,12.4,0.5326,0.0001,20.01587]
[1712582788725,79.57,72216.3038,12.4,0.5326,0.0001,20.01587]
[1712582788825,79.57,72216.3038,12.4,0.5326,0.0001,20.01587]
[1712582791949,79.57,72218.6906,12.4,0.53284,0.0001,20.01163]
[1712582793407,79.57,72218.2403,12.4,0.5328,0.0001,20.01169]
[1712582793499,79.57,72218.2403,12.4,0.5328,0.0001,20.01169]
[1712582794736,79.57,72220.7139,12.4,0.53304,0.0001,20.01135]
[1712582795597,79.57,72222.764,12.4,0.53325,0.0001,20.01107]
[1712582799111,79.57,72226.4361,12.4,0.53361,0.0001,20.01055]
[1712582799650,79.57,72230.5898,12.4,0.53402,0.0001,20.00994]
[1712582799893,79.57,72230.5898,12.4,0.53402,0.0001,20.00994]
[1712582800763,79.57,72231.0687,12.4,0.53407,0.0001,20.00987]
[1712582802299,79.57,72255.5427,12.4,0.5365,0.0001,20.00582]
[1712582806148,79.58,72253.7846,12.4,0.53632,0.0001,20.00614]
[1712582807937,79.58,72251.7286,12.4,0.53612,0.0001,20.00651]
[1712582807964,79.58,72251.7286,12.4,0.53612,0.0001,20.00651]
[1712582812571,79.58,72268.8894,12.4,0.53782,0.0001,20.00331]
[1712582813215,79.58,72268.8894,12.4,0.53782,0.0001,20.00331]
[1712582814299,79.58,72268.1189,12.4,0.53774,0.0001,20.00346]
[1712582816464,79.58,72271.4795,12.4,0.53808,0.0001,20.00279]
[1712582816784,79.58,72271.4795,12.4,0.53808,0.0001,20.00279]
[1712582817885,79.58,72261.2008,12.4,0.53706,0.0001,20.00478]
[1712582821099,79.57,72270.5241,12.4,0.53798,0.0001,20.00298]
[1712582821526,79.58,72278.4555,12.4,0.53877,0.0001,20.00136]
[1712582822637,79.58,72279.6576,12.4,0.53889,0.0001,20.00111]
[1712582823048,79.58,72279.6576,12.4,0.53889,0.0001,20.00111]
[1712582823194,79.58,72279.6576,12.4,0.53889,0.0001,20.00111]
[1712582827130,79.58,72284.0732,12.4,0.53932,0.0001,20.00018]
[1712582830504,79.59,72298.3799,12.4,0.54074,0.0001,19.99697]
[1712582833092,79.59,72298.4144,12.4,0.54074,0.0001,19.99696]
[1712582833194,79.59,72298.4144,12.4,0.54074,0.0001,19.99696]
[1712582838116,79.59,72295.3627,12.4,0.54044,0.0001,19.99767]
[1712582838987,79.59,72295.5546,12.4,0.54046,0.0001,19.99763]
[1712582842377,79.59,72294.8868,12.4,0.54039,0.0001,19.99778]
[1712582843073,79.59,72292.9681,12.4,0.5402,0.0001,19.99822]
[1712582843652,79.59,72294.5382,12.4,0.54036,0.0001,19.99786]
[1712582846242,79.59,72293.1632,12.4,0.54022,0.0001,19.99818]
[1712582846680,79.59,72294.6886,12.4,0.54037,0.0001,19.99783]
[1712582850758,79.59,72294.4872,12.4,0.54035,0.0001,19.99788]
[1712582855703,79.6,72294.4265,12.4,0.54035,0.0001,19.99396]
[1712582856159,79.6,72294.4265,12.4,0.54035,0.0001,19.99396]
[1712582861241,79.6,72306.757,12.4,0.54157,0.0001,19.99105]
[1712582861563,79.6,72306.757,12.4,0.54157,0.0001,19.99105]
[1712582866022,79.6,72308.9874,12.4,0.54179,0.0001,19.99051]
[1712582867192,79.61,72308.5546,12.4,0.54174,0.0001,19.99062]
[1712582872806,79.61,72317.9693,12.4,0.54267,0.0001,19.98826]
[1712582873052,79.61,72317.9693,12.4,0.54267,0.0001,19.98826]
[1712582873147,79.61,72317.9693,12.4,0.54267,0.0001,19.98826]
[1712582873198,79.61,72317.9693,12.4,0.54267,0.0001,19.98826]
[1712582873355,79.61,72317.9693,12.4,0.54267,0.0001,19.98826]
[1712582873764,79.61,72317.9693,12.4,0.54267,0.0001,19.98826]
[1712582875826,79.61,72331.527,12.4,0.54401,0.0001,19.98465]
[1712582876844,79.61,72331.1223,12.4,0.54397,0.0001,19.98476]
[1712582876878,79.61,72331.1223,12.4,0.54397,0.0001,19.98476]
[1712582877320,79.61,72331.1223,12.4,0.54397,0.0001,19.98476]
[1712582877439,79.61,72331.1223,12.4,0.54397,0.0001,19.98476]
[1712582880074,79.6,72332.7794,12.4,0.54414,0.0001,19.98429]
[1712582880119,79.6,72332.7794,12.4,0.54414,0.0001,19.98429]
[1712582883704,79.6,72338.2871,12.4,0.54469,0.0001,19.98274]
[1712582883786,79.6,72338.2871,12.4,0.54469,0.0001,19.98274]
[1712582884686,79.6,72332.8572,12.4,0.54415,0.0001,19.98426]
[1712582885489,79.6,72327.2539,12.4,0.5436,0.0001,19.98579]
[1712582885563,79.6,72327.2539,12.4,0.5436,0.0001,19.98579]
[1712582888148,79.6,72336.3382,12.4,0.54449,0.0001,19.98329]
[1712582888531,79.6,72336.3382,12.4,0.54449,0.0001,19.98329]
[1712582888710,79.6,72336.3382,12.4,0.54449,0.0001,19.98329]
[1712582889193,79.6,72339.6953,12.4,0.54482,0.0001,19.98234]
[1712582892832,79.6,72333.2614,12.4,0.54419,0.0001,19.98415]
[1712582893768,79.6,72333.2614,12.4,0.54419,0.0001,19.98415]
[1712582895145,79.6,72332.5315,12.4,0.54412,0.0001,19.98435]
[1712582901001,79.6,72329.9924,12.4,0.54386,0.0001,19.98505]
[1712582901029,79.6,72329.9924,12.4,0.54386,0.0001,19.98505]
[1712582904858,79.6,72330.7974,12.4,0.54394,0.0001,19.98484]
[1712582908554,79.61,72320.5569,12.4,0.54293,0.0001,19.98758]
[1712582909652,79.61,72318.5603,12.4,0.54273,0.0001,19.9881]
[1712582910624,79.61,72306.5368,12.4,0.54154,0.0001,19.99112]
[1712582912664,79.61,72306.6827,12.4,0.54156,0.0001,19.98715]
[1712582914362,79.62,72308.8886,12.4,0.54178,0.0001,19.98661]
[1712582914885,79.62,72308.8886,12.4,0.54178,0.0001,19.98661]
[1712582916623,79.62,72308.1505,12.4,0.5417,0.0001,19.9868]
[1712582917524,79.62,72308.1505,12.4,0.5417,0.0001,19.9868]
[1712582919226,79.62,72298.2348,12.4,0.54072,0.0001,19.98918]
[1712582920661,79.63,72299.2419,12.4,0.54082,0.0001,19.98894]
[1712582921017,79.63,72299.2419,12.4,0.54082,0.0001,19.98894]
[1712582921053,79.63,72299.2419,12.4,0.54082,0.0001,19.98894]
[1712582921078,79.63,72299.2419,12.4,0.54082,0.0001,19.98894]
[1712582924131,79.63,72281.017,12.4,0.53902,0.0001,19.99301]
[1712582928013,79.64,72274.6792,12.4,0.53839,0.0001,19.99434]
[1712582928257,79.65,72271.1857,12.4,0.53804,0.0001,19.99505]
[1712582928306,79.65,72271.1857,12.4,0.53804,0.0001,19.99505]
[1712582929018,79.65,72271.1857,12.4,0.53804,0.0001,19.99505]
[1712582930593,79.65,72279.5303,12.4,0.53886,0.0001,19.99335]
[1712582932778,79.66,72286.3115,12.4,0.53953,0.0001,19.9919]
[1712582934552,79.66,72290.5693,12.4,0.53996,0.0001,19.99097]
[1712582935923,79.66,72290.5517,12.4,0.53995,0.0001,19.99097]
[1712582935940,79.66,72290.5517,12.4,0.53995,0.0001,19.99097]
[1712582935972,79.66,72290.5517,12.4,0.53995,0.0001,19.99097]
[1712582940353,79.65,72278.6459,12.4,0.53878,0.0001,19.99354]
[1712582943359,79.65,72276.5368,12.4,0.53857,0.0001,19.99397]
[1712582943470,79.65,72276.5368,12.4,0.53857,0.0001,19.99397]
[1712582943961,79.65,72276.5368,12.4,0.53857,0.0001,19.99397]
[1712582943977,79.65,72276.5368,12.4,0.53857,0.0001,19.99397]
[1712582944888,79.65,72280.1341,12.4,0.53893,0.0001,19.99322]
[1712582945310,79.65,72265.79,12.4,0.5375,0.0001,19.99611]
[1712582948330,79.65,72253.3029,12.4,0.53627,0.0001,19.99842]
[1712582953365,79.65,72253.04,12.4,0.53624,0.0001,19.99847]
[1712582958405,79.66,72247.784,12.4,0.53572,0.0001,19.99939]
[1712582960120,79.66,72246.1383,12.4,0.53556,0.0001,19.99967]
[1712582960407,79.66,72246.1383,12.4,0.53556,0.0001,19.99967]
[1712582961640,79.66,72245.1517,12.4,0.53546,0.0001,19.99984]
[1712582967459,79.67,72259.1056,12.4,0.53684,0.0001,19.99739]
[1712582968701,79.67,72260.8758,12.4,0.53701,0.0001,19.99706]
[1712582968726,79.67,72260.8758,12.4,0.53701,0.0001,19.99706]
[1712582968872,79.67,72260.8758,12.4,0.53701,0.0001,19.99706]
[1712582968914,79.67,72260.8758,12.4,0.53701,0.0001,19.99706]
[1712582969496,79.67,72259.2302,12.4,0.53685,0.0001,19.99737]
[1712582971509,79.67,72263.2307,12.4,0.53725,0.0001,19.99269]
[1712582971772,79.67,72263.2307,12.4,0.53725,0.0001,19.99269]
[1712582972076,79.67,72263.2307,12.4,0.53725,0.0001,19.99269]
[1712582972688,79.68,72262.0116,12.4,0.53713,0.0001,19.99292]
[1712582973042,79.68,72262.0116,12.4,0.53713,0.0001,19.99292]
[1712582973774,79.68,72262.3425,12.4,0.53716,0.0001,19.99286]
[1712582974341,79.68,72262.3425,12.4,0.53716,0.0001,19.99286]
[1712582975525,79.67,72283.1686,12.4,0.53922,0.0001,19.98866]
[1712582975688,79.67,72283.1686,12.4,0.53922,0.0001,19.98866]
[1712582979031,79.68,72283.3129,12.4,0.53924,0.0001,19.98865]
[1712582981263,79.69,72284.8171,12.4,0.53938,0.0001,19.98833]
[1712582981553,79.69,72284.8171,12.4,0.53938,0.0001,19.98833]
[1712582986407,79.7,72287.7366,12.4,0.53967,0.0001,19.98771]
[1712582989087,79.71,72282.9456,12.4,0.53919,0.0001,19.98875]
[1712582995611,79.72,72288.9047,12.4,0.53978,0.0001,19.98747]
[1712582998704,79.73,72290.5821,12.4,0.53994,0.0001,19.98711]
[1712583000750,79.74,72296.3349,12.4,0.54051,0.0001,19.98581]
[1712583003237,79.74,72306.7622,12.4,0.54154,0.0001,19.98336]
[1712583003667,79.74,72306.7622,12.4,0.54154,0.0001,19.98336]
[1712583006675,79.75,72307.59,12.4,0.54162,0.0001,19.98316]
[1712583007825,79.75,72312.5326,12.4,0.54211,0.0001,19.98194]
[1712583008149,79.75,72312.5326,12.4,0.54211,0.0001,19.98194]
[1712583008655,79.75,72312.5326,12.4,0.54211,0.0001,19.98194]
[1712583009062,79.75,72317.5018,12.4,0.5426,0.0001,19.98069]
[1712583010268,79.75,72318.3193,12.4,0.54268,0.0001,19.98048]
[1712583010689,79.75,72318.3193,12.4,0.54268,0.0001,19.98048]
[1712583011044,79.75,72323.8711,12.4,0.54323,0.0001,19.97904]
[1712583013616,79.75,72315.9088,12.4,0.54244,0.0001,19.9811]
[1712583014721,79.75,72314.9219,12.4,0.54234,0.0001,19.98135]
[1712583018655,79.76,72313.4121,12.4,0.54219,0.0001,19.98174]
[1712583018833,79.76,72313.4121,12.4,0.54219,0.0001,19.98174]
[1712583018978,79.76,72313.4121,12.4,0.54219,0.0001,19.98174]
[1712583019050,79.76,72313.4121,12.4,0.54219,0.0001,19.98174]
[1712583019140,79.76,72313.4121,12.4,0.54219,0.0001,19.98174]
[1712583019370,79.76,72313.4121,12.4,0.54219,0.0001,19.98174]
[1712583020107,79.76,72313.1,12.4,0.54216,0.0001,19.98182]
[1712583021297,79.76,72303.5562,12.4,0.54122,0.0001,19.98415]
[1712583021455,79.76,72290.6957,12.4,0.53995,0.0001,19.98711]
[1712583022405,79.76,72290.6957,12.4,0.53995,0.0001,19.98711]
[1712583023031,79.76,72286.472,12.4,0.53953,0.0001,19.98804]
[1712583023367,79.76,72286.472,12.4,0.53953,0.0001,19.98804]
[1712583023864,79.76,72271.137,12.4,0.53802,0.0001,19.99123]
[1712583025592,79.76,72269.0278,12.4,0.53781,0.0001,19.99165]
[1712583025804,79.76,72269.0278,12.4,0.53781,0.0001,19.99165]
[1712583025877,79.76,72269.0278,12.4,0.53781,0.0001,19.99165]
[1712583029734,79.76,72258.1801,12.4,0.53673,0.0001,19.9937]
[1712583030126,79.76,72258.1801,12.4,0.53673,0.0001,19.9937]
[1712583032564,79.76,72238.2768,12.4,0.53477,0.0001,19.99316]
[1712583034823,79.76,72232.4579,12.4,0.53419,0.0001,19.99406]
[1712583034843,79.76,72232.4579,12.4,0.53419,0.0001,19.99406]
[1712583034871,79.76,72232.4579,12.4,0.53419,0.0001,19.99406]
[1712583035848,79.77,72233.0621,12.4,0.53425,0.0001,19.99397]
[1712583036778,79.77,72224.6616,12.4,0.53342,0.0001,19.9952]
[1712583036835,79.77,72224.6616,12.4,0.53342,0.0001,19.9952]
[1712583037966,79.76,72198.4205,12.4,0.53081,0.0001,19.99848]
[1712583043000,79.76,72201.547,12.4,0.53112,0.0001,19.99813]
[1712583043435,79.76,72201.547,12.4,0.53112,0.0001,19.99813]
[1712583049040,79.76,72209.0412,12.4,0.53187,0.0001,19.99725]
[1712583054076,79.76,72201.6746,12.4,0.53114,0.0001,19.99811]
[1712583055054,79.76,72201.6746,12.4,0.53114,0.0001,19.99811]
[1712583055074,79.76,72201.6746,12.4,0.53114,0.0001,19.99811]
[1712583056090,79.75,72216.7007,12.4,0.53263,0.0001,19.99628]
[1712583058146,79.75,72231.9279,12.4,0.53414,0.0001,19.99413]
[1712583059726,79.75,72227.6247,12.4,0.53371,0.0001,19.99477]
[1712583063163,79.75,72223.3629,12.4,0.53329,0.0001,19.99537]
[1712583063261,79.75,72223.3629,12.4,0.53329,0.0001,19.99537]
[1712583063268,79.75,72223.3629,12.4,0.53329,0.0001,19.99537]
[1712583063279,79.75,72223.3629,12.4,0.53329,0.0001,19.99537]
[1712583063900,79.75,72223.3629,12.4,0.53329,0.0001,19.99537]
[1712583064514,79.75,72230.9083,12.4,0.53404,0.0001,19.99429]
[1712583064718,79.75,72230.9083,12.4,0.53404,0.0001,19.99429]
[1712583064906,79.75,72230.9083,12.4,0.53404,0.0001,19.99429]
[1712583065154,79.75,72243.764,12.4,0.53531,0.0001,19.99227]
[1712583065354,79.75,72243.764,12.4,0.53531,0.0001,19.99227]
[1712583065404,79.75,72243.764,12.4,0.53531,0.0001,19.99227]
[1712583065453,79.75,72243.764,12.4,0.53531,0.0001,19.99227]
[1712583065564,79.75,72243.764,12.4,0.53531,0.0001,19.99227]
[1712583065840,79.75,72243.764,12.4,0.53531,0.0001,19.99227]
[1712583066962,79.75,72252.6333,12.4,0.53619,0.0001,19.99076]
[1712583068080,79.75,72258.7635,12.4,0.5368,0.0001,19.98966]
[1712583068203,79.75,72257.0579,12.4,0.53663,0.0001,19.98997]
[1712583068273,79.75,72257.0579,12.4,0.53663,0.0001,19.98997]
[1712583068554,79.75,72257.0579,12.4,0.53663,0.0001,19.98997]
[1712583072804,79.76,72238.6597,12.4,0.5348,0.0001,19.9931]
[1712583072859,79.76,72238.6597,12.4,0.5348,0.0001,19.9931]
[1712583078245,79.77,72236.049,12.4,0.53454,0.0001,19.99351]
[1712583078409,79.77,72236.049,12.4,0.53454,0.0001,19.99351]
[1712583078556,79.77,72236.049,12.4,0.53454,0.0001,19.99351]
[1712583079456,79.77,72234.6163,12.4,0.5344,0.0001,19.99374]
[1712583079655,79.77,72234.6163,12.4,0.5344,0.0001,19.99374]
[1712583080260,79.77,72222.0725,12.4,0.53316,0.0001,19.99556]
[1712583084468,79.76,72219.7452,12.4,0.53293,0.0001,19.99588]
[1712583087433,79.76,72215.9962,12.4,0.53256,0.0001,19.99637]
[1712583091762,79.76,72211.1165,12.4,0.53208,0.0001,19.99306]
[1712583097088,79.75,72206.1461,12.4,0.53158,0.0001,19.99366]
[1712583097106,79.75,72206.1461,12.4,0.53158,0.0001,19.99366]
[1712583097234,79.75,72206.1461,12.4,0.53158,0.0001,19.99366]
[1712583097457,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583097666,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098369,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098462,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098540,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098612,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098753,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098905,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583098955,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583099047,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583099160,79.75,72210.9416,12.4,0.53206,0.0001,19.99308]
[1712583099393,79.75,72237.8801,12.4,0.53473,0.0001,19.98928]
[1712583099784,79.75,72237.8801,12.4,0.53473,0.0001,19.98928]
[1712583099917,79.75,72237.8801,12.4,0.53473,0.0001,19.98928]
[1712583099922,79.75,72237.8801,12.4,0.53473,0.0001,19.98928]
[1712583100023,79.75,72237.8801,12.4,0.53473,0.0001,19.98928]
[1712583100400,79.75,72261.6496,12.4,0.53708,0.0001,19.98519]
[1712583101266,79.75,72261.6496,12.4,0.53708,0.0001,19.98519]
[1712583101448,79.75,72262.9219,12.4,0.53721,0.0001,19.98494]
[1712583102584,79.75,72263.4987,12.4,0.53727,0.0001,19.98483]
[1712583103066,79.75,72263.4987,12.4,0.53727,0.0001,19.98483]
[1712583103461,79.75,72273.0049,12.4,0.53821,0.0001,19.98298]
[1712583103931,79.75,72273.0049,12.4,0.53821,0.0001,19.98298]
[1712583104555,79.74,72271.6455,12.4,0.53808,0.0001,19.98325]
[1712583105322,79.74,72271.6455,12.4,0.53808,0.0001,19.98325]
[1712583105495,79.74,72272.9283,12.4,0.5382,0.0001,19.98299]
[1712583107578,79.74,72279.6989,12.4,0.53887,0.0001,19.98159]
[1712583109800,79.73,72268.85,12.4,0.5378,0.0001,19.98379]
[1712583109983,79.73,72268.85,12.4,0.5378,0.0001,19.98379]
[1712583111456,79.73,72253.7521,12.4,0.53631,0.0001,19.98661]
[1712583111694,79.73,72253.7521,12.4,0.53631,0.0001,19.98661]
[1712583115208,79.74,72248.3985,12.4,0.53577,0.0001,19.98755]
[1712583116662,79.74,72247.2038,12.4,0.53566,0.0001,19.98775]
[1712583117595,79.74,72244.2933,12.4,0.53537,0.0001,19.98824]
[1712583117833,79.74,72244.2933,12.4,0.53537,0.0001,19.98824]
[1712583118205,79.74,72244.2933,12.4,0.53537,0.0001,19.98824]
[1712583118687,79.74,72240.6688,12.4,0.53501,0.0001,19.98883]
[1712583118791,79.74,72240.6688,12.4,0.53501,0.0001,19.98883]
[1712583119852,79.74,72238.1424,12.4,0.53476,0.0001,19.98924]
[1712583120464,79.74,72237.1253,12.4,0.53466,0.0001,19.9894]
[1712583125577,79.74,72225.5984,12.4,0.53351,0.0001,19.99112]
[1712583126087,79.74,72225.5984,12.4,0.53351,0.0001,19.99112]
[1712583126704,79.74,72227.9485,12.4,0.53375,0.0001,19.99078]
[1712583127041,79.74,72227.9485,12.4,0.53375,0.0001,19.99078]
[1712583128297,79.74,72234.293,12.4,0.53438,0.0001,19.98984]
[1712583128305,79.74,72234.293,12.4,0.53438,0.0001,19.98984]
[1712583128309,79.74,72234.293,12.4,0.53438,0.0001,19.98984]
[1712583130094,79.74,72230.7375,12.4,0.53402,0.0001,19.99037]
[1712583130211,79.74,72230.7375,12.4,0.53402,0.0001,19.99037]
[1712583133130,79.75,72242.0421,12.4,0.53514,0.0001,19.98861]
[1712583135861,79.75,72242.9729,12.4,0.53523,0.0001,19.98846]
[1712583141687,79.75,72244.1182,12.4,0.53535,0.0001,19.98828]
[1712583141892,79.75,72244.1182,12.4,0.53535,0.0001,19.98828]
[1712583141899,79.75,72244.1182,12.4,0.53535,0.0001,19.98828]
[1712583141913,79.75,72244.1182,12.4,0.53535,0.0001,19.98828]
[1712583144113,79.76,72242.3436,12.4,0.53517,0.0001,19.98857]
[1712583151757,79.76,72251.0228,12.4,0.53603,0.0001,19.98318]
[1712583152731,79.76,72251.0228,12.4,0.53603,0.0001,19.98318]
[1712583155540,79.77,72252.3628,12.4,0.53616,0.0001,19.98295]
[1712583155988,79.77,72259.004,12.4,0.53682,0.0001,19.98175]
[1712583161828,79.77,72276.0033,12.4,0.53851,0.0001,19.97845]
[1712583165350,79.76,72266.8911,12.4,0.5376,0.0001,19.98027]
[1712583165365,79.76,72266.8911,12.4,0.5376,0.0001,19.98027]
[1712583165387,79.76,72266.8911,12.4,0.5376,0.0001,19.98027]
[1712583165974,79.76,72273.0165,12.4,0.53821,0.0001,19.97906]
[1712583171029,79.75,72271.5052,12.4,0.53806,0.0001,19.97935]
[1712583171311,79.75,72271.5052,12.4,0.53806,0.0001,19.97935]
[1712583171720,79.75,72276.1777,12.4,0.53852,0.0001,19.9784]
[1712583172924,79.75,72273.7685,12.4,0.53829,0.0001,19.97889]
[1712583174468,79.75,72266.7185,12.4,0.53759,0.0001,19.98028]
[1712583176738,79.74,72273.4693,12.4,0.53826,0.0001,19.97895]
[1712583179423,79.74,72273.494,12.4,0.53826,0.0001,19.97893]
[1712583180604,79.73,72273.0767,12.4,0.53822,0.0001,19.97902]
[1712583185177,79.73,72275.8118,12.4,0.53849,0.0001,19.97845]
[1712583190465,79.72,72272.7951,12.4,0.5382,0.0001,19.97906]
[1712583192828,79.71,72275.1917,12.4,0.53844,0.0001,19.97856]
[1712583198050,79.71,72263.317,12.4,0.53726,0.0001,19.9809]
[1712583198299,79.71,72262.583,12.4,0.53719,0.0001,19.98104]
[1712583198669,79.71,72262.583,12.4,0.53719,0.0001,19.98104]
[1712583199087,79.71,72262.583,12.4,0.53719,0.0001,19.98104]
[1712583200245,79.71,72259.6692,12.4,0.5369,0.0001,19.98159]
[1712583201346,79.71,72254.4498,12.4,0.53638,0.0001,19.98254]
[1712583204456,79.72,72268.1181,12.4,0.53773,0.0001,19.97998]
[1712583209876,79.72,72262.8675,12.4,0.53721,0.0001,19.98099]
[1712583210578,79.72,72261.7629,12.4,0.5371,0.0001,19.9812]
[1712583210700,79.72,72261.7629,12.4,0.5371,0.0001,19.9812]
[1712583210749,79.72,72261.7629,12.4,0.5371,0.0001,19.9812]
[1712583210766,79.72,72261.7629,12.4,0.5371,0.0001,19.9812]
[1712583210842,79.72,72261.7629,12.4,0.5371,0.0001,19.9812]
[1712583212434,79.72,72254.5983,12.4,0.5364,0.0001,19.97858]
[1712583213979,79.72,72245.3924,12.4,0.53548,0.0001,19.98017]
[1712583214173,79.72,72245.3924,12.4,0.53548,0.0001,19.98017]
[1712583215610,79.72,72248.0819,12.4,0.53575,0.0001,19.97972]
[1712583218231,79.72,72220.8445,12.4,0.53305,0.0001,19.98391]
[1712583221031,79.72,72224.8044,12.4,0.53344,0.0001,19.98336]
[1712583223062,79.72,72209.7637,12.4,0.53195,0.0001,19.98535]
[1712583225345,79.72,72210.0207,12.4,0.53198,0.0001,19.98532]
[1712583225354,79.72,72210.0207,12.4,0.53198,0.0001,19.98532]
[1712583231321,79.72,72222.3119,12.4,0.5332,0.0001,19.9837]
[1712583236355,79.72,72219.5022,12.4,0.53292,0.0001,19.98409]
[1712583241391,79.71,72218.6777,12.4,0.53284,0.0001,19.9842]
[1712583242812,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583243280,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583243769,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583244081,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583244106,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583244227,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583244377,79.71,72221.0713,12.4,0.53307,0.0001,19.98387]
[1712583244499,79.71,72211.1033,12.4,0.53208,0.0001,19.98518]
[1712583244536,79.71,72211.1033,12.4,0.53208,0.0001,19.98518]
[1712583244966,79.71,72211.1033,12.4,0.53208,0.0001,19.98518]
[1712583245857,79.71,72204.2885,12.4,0.53141,0.0001,19.986]
[1712583246427,79.71,72186.1809,12.4,0.52961,0.0001,19.9879]
[1712583247435,79.71,72169.9065,12.4,0.52799,0.0001,19.98927]
[1712583247998,79.71,72169.9065,12.4,0.52799,0.0001,19.98927]
[1712583253477,79.71,72163.4728,12.4,0.52735,0.0001,19.98971]
[1712583254566,79.71,72164.4449,12.4,0.52745,0.0001,19.98965]
[1712583257950,79.71,72141.3553,12.4,0.52515,0.0001,19.99086]
[1712583260098,79.71,72149.9793,12.4,0.52601,0.0001,19.99049]
[1712583260303,79.71,72149.9793,12.4,0.52601,0.0001,19.99049]
[1712583266945,79.72,72139.5829,12.4,0.52498,0.0001,19.99093]
[1712583267338,79.72,72139.5829,12.4,0.52498,0.0001,19.99093]
[1712583268142,79.72,72141.7213,12.4,0.52519,0.0001,19.99085]
[1712583268411,79.72,72141.7213,12.4,0.52519,0.0001,19.99085]
[1712583269812,79.71,72128.6505,12.4,0.52389,0.0001,19.99124]
[1712583269905,79.71,72128.6505,12.4,0.52389,0.0001,19.99124]
[1712583271673,79.71,72123.4735,12.4,0.52337,0.0001,19.98741]
[1712583271968,79.71,72123.4735,12.4,0.52337,0.0001,19.98741]
[1712583274925,79.71,72118.7802,12.4,0.52291,0.0001,19.98747]
[1712583276542,79.71,72120.108,12.4,0.52304,0.0001,19.98746]
[1712583278179,79.71,72118.9975,12.4,0.52293,0.0001,19.98747]
[1712583278212,79.71,72118.9975,12.4,0.52293,0.0001,19.98747]
[1712583278266,79.71,72118.9975,12.4,0.52293,0.0001,19.98747]
[1712583280463,79.72,72118.6075,12.4,0.52289,0.0001,19.98748]
[1712583281810,79.72,72113.7581,12.4,0.52241,0.0001,19.98751]
[1712583281887,79.72,72113.7581,12.4,0.52241,0.0001,19.98751]
[1712583282062,79.72,72113.7581,12.4,0.52241,0.0001,19.98751]
[1712583283188,79.72,72110.0333,12.4,0.52204,0.0001,19.98751]
[1712583284117,79.72,72103.9712,12.4,0.52143,0.0001,19.98748]
[1712583289735,79.72,72100.4898,12.4,0.52109,0.0001,19.98745]
[1712583291533,79.72,72107.886,12.4,0.52182,0.0001,19.98751]
[1712583292283,79.72,72107.886,12.4,0.52182,0.0001,19.98751]
[1712583293174,79.72,72111.8645,12.4,0.52222,0.0001,19.98751]
[1712583293349,79.72,72111.8645,12.4,0.52222,0.0001,19.98751]
[1712583296900,79.72,72115.6841,12.4,0.5226,0.0001,19.9875]
[1712583296974,79.72,72115.6841,12.4,0.5226,0.0001,19.9875]
[1712583297125,79.72,72115.6841,12.4,0.5226,0.0001,19.9875]
[1712583297401,79.72,72115.6841,12.4,0.5226,0.0001,19.9875]
[1712583299803,79.71,72099.8574,12.4,0.52102,0.0001,19.98744]
[1712583303420,79.71,72096.4674,12.4,0.52068,0.0001,19.98738]
[1712583305827,79.71,72095.1771,12.4,0.52056,0.0001,19.98736]
[1712583305848,79.71,72095.1771,12.4,0.52056,0.0001,19.98736]
[1712583310882,79.7,72087.6989,12.4,0.51981,0.0001,19.98718]
[1712583314455,79.7,72078.2369,12.4,0.51887,0.0001,19.98685]
[1712583319820,79.69,72078.925,12.4,0.51894,0.0001,19.98688]
[1712583319880,79.69,72078.925,12.4,0.51894,0.0001,19.98688]
[1712583320132,79.69,72070.6166,12.4,0.51811,0.0001,19.9865]
[1712583320686,79.69,72070.6166,12.4,0.51811,0.0001,19.9865]
[1712583320744,79.69,72070.6166,12.4,0.51811,0.0001,19.9865]
[1712583321790,79.69,72059.8874,12.4,0.51704,0.0001,19.98589]
[1712583321902,79.69,72059.8874,12.4,0.51704,0.0001,19.98589]
[1712583322359,79.69,72053.1461,12.4,0.51636,0.0001,19.98544]
[1712583324635,79.69,72055.8062,12.4,0.51663,0.0001,19.98562]
[1712583325256,79.69,72055.5868,12.4,0.51661,0.0001,19.98561]
[1712583325712,79.69,72055.5868,12.4,0.51661,0.0001,19.98561]
[1712583326141,79.69,72060.6375,12.4,0.51711,0.0001,19.98594]
[1712583327656,79.69,72062.8712,12.4,0.51733,0.0001,19.98608]
[1712583328796,79.69,72062.1862,12.4,0.51727,0.0001,19.98604]
[1712583329774,79.69,72072.0406,12.4,0.51825,0.0001,19.98658]
[1712583329967,79.69,72072.0406,12.4,0.51825,0.0001,19.98658]
[1712583334762,79.69,72080.5803,12.4,0.5191,0.0001,19.98302]
[1712583335421,79.68,72070.7579,12.4,0.51812,0.0001,19.98259]
[1712583337635,79.68,72060.6002,12.4,0.51711,0.0001,19.98202]
[1712583337879,79.68,72060.6002,12.4,0.51711,0.0001,19.98202]
[1712583337943,79.68,72060.6002,12.4,0.51711,0.0001,19.98202]
[1712583338252,79.68,72057.1406,12.4,0.51676,0.0001,19.98179]
[1712583338332,79.68,72057.1406,12.4,0.51676,0.0001,19.98179]
[1712583338642,79.68,72057.1406,12.4,0.51676,0.0001,19.98179]
[1712583338720,79.68,72057.1406,12.4,0.51676,0.0001,19.98179]
[1712583338924,79.68,72057.1406,12.4,0.51676,0.0001,19.98179]
[1712583340092,79.68,72031.9251,12.4,0.51424,0.0001,19.9797]
[1712583340097,79.68,72031.9251,12.4,0.51424,0.0001,19.9797]
[1712583341324,79.68,72020.0314,12.4,0.51306,0.0001,19.97844]
[1712583341485,79.68,72020.0314,12.4,0.51306,0.0001,19.97844]
[1712583343478,79.68,72007.0155,12.4,0.51176,0.0001,19.97685]
[1712583343972,79.68,72007.0155,12.4,0.51176,0.0001,19.97685]
[1712583345344,79.68,72005.9186,12.4,0.51165,0.0001,19.97671]
[1712583345357,79.68,72005.9186,12.4,0.51165,0.0001,19.97671]
[1712583347210,79.67,72017.0439,12.4,0.51276,0.0001,19.9781]
[1712583347873,79.67,72017.0439,12.4,0.51276,0.0001,19.9781]
[1712583348034,79.67,72017.0439,12.4,0.51276,0.0001,19.9781]
[1712583348334,79.67,72023.0502,12.4,0.51336,0.0001,19.97878]
[1712583348490,79.67,72023.0502,12.4,0.51336,0.0001,19.97878]
[1712583349398,79.67,72028.5956,12.4,0.51391,0.0001,19.97937]
[1712583349440,79.67,72028.5956,12.4,0.51391,0.0001,19.97937]
[1712583349749,79.67,72028.5956,12.4,0.51391,0.0001,19.97937]
[1712583349788,79.67,72028.5956,12.4,0.51391,0.0001,19.97937]
[1712583349822,79.67,72028.5956,12.4,0.51391,0.0001,19.97937]
[1712583349861,79.67,72028.5956,12.4,0.51391,0.0001,19.97937]
[1712583350551,79.67,72027.9876,12.4,0.51385,0.0001,19.9793]
[1712583352470,79.67,72044.5888,12.4,0.51551,0.0001,19.98085]
[1712583352709,79.67,72044.5888,12.4,0.51551,0.0001,19.98085]
[1712583352755,79.67,72044.5888,12.4,0.51551,0.0001,19.98085]
[1712583352896,79.67,72044.5888,12.4,0.51551,0.0001,19.98085]
[1712583353237,79.68,72043.9664,12.4,0.51545,0.0001,19.9808]
[1712583353724,79.68,72043.9664,12.4,0.51545,0.0001,19.9808]
[1712583353989,79.68,72043.9664,12.4,0.51545,0.0001,19.9808]
[1712583355196,79.68,72061.0056,12.4,0.51715,0.0001,19.98204]
[1712583355887,79.68,72061.0056,12.4,0.51715,0.0001,19.98204]
[1712583356581,79.68,72059.4336,12.4,0.51699,0.0001,19.98194]
[1712583356683,79.68,72059.4336,12.4,0.51699,0.0001,19.98194]
[1712583357220,79.67,72035.326,12.4,0.51458,0.0001,19.98003]
[1712583361056,79.67,72028.2333,12.4,0.51388,0.0001,19.97933]
[1712583362951,79.67,72025.2477,12.4,0.51358,0.0001,19.97902]
[1712583363785,79.67,72021.8054,12.4,0.51323,0.0001,19.97864]
[1712583364376,79.67,72032.9959,12.4,0.51435,0.0001,19.97981]
[1712583364488,79.67,72032.9959,12.4,0.51435,0.0001,19.97981]
[1712583366464,79.67,72028.3665,12.4,0.51389,0.0001,19.97934]
[1712583367943,79.67,72020.5513,12.4,0.51311,0.0001,19.9785]
[1712583370670,79.66,72012.387,12.4,0.51229,0.0001,19.97754]
[1712583372790,79.66,72014.5317,12.4,0.51251,0.0001,19.9778]
[1712583372873,79.66,72014.5317,12.4,0.51251,0.0001,19.9778]
[1712583372982,79.66,72014.5317,12.4,0.51251,0.0001,19.9778]
[1712583374830,79.66,72014.9132,12.4,0.51254,0.0001,19.97785]
[1712583375066,79.66,72014.9132,12.4,0.51254,0.0001,19.97785]
[1712583375251,79.66,72014.9132,12.4,0.51254,0.0001,19.97785]
[1712583377940,79.65,71998.0006,12.4,0.51085,0.0001,19.97564]
[1712583377970,79.65,71998.0006,12.4,0.51085,0.0001,19.97564]
[1712583379447,79.65,71998.6255,12.4,0.51092,0.0001,19.97573]
[1712583379791,79.65,71998.6255,12.4,0.51092,0.0001,19.97573]
[1712583380081,79.65,71998.6255,12.4,0.51092,0.0001,19.97573]
[1712583380629,79.65,71997.5837,12.4,0.51081,0.0001,19.97558]
[1712583381989,79.65,71990.5313,12.4,0.51011,0.0001,19.97455]
[1712583382395,79.65,71967.0363,12.4,0.50776,0.0001,19.97066]
[1712583383117,79.65,71967.0363,12.4,0.50776,0.0001,19.97066]
[1712583383353,79.65,71967.0363,12.4,0.50776,0.0001,19.97066]
[1712583383402,79.65,71985.9327,12.4,0.50965,0.0001,19.97384]
[1712583383513,79.65,71985.9327,12.4,0.50965,0.0001,19.97384]
[1712583384996,79.65,71990.3038,12.4,0.51008,0.0001,19.97451]
[1712583385080,79.65,71990.3038,12.4,0.51008,0.0001,19.97451]
[1712583385450,79.65,71998.5411,12.4,0.51091,0.0001,19.97571]
[1712583386155,79.65,71998.5411,12.4,0.51091,0.0001,19.97571]
[1712583386200,79.65,71998.5411,12.4,0.51091,0.0001,19.97571]
[1712583386224,79.65,71998.5411,12.4,0.51091,0.0001,19.97571]
[1712583386527,79.65,71990.4506,12.4,0.5101,0.0001,19.97454]
[1712583386698,79.65,71990.4506,12.4,0.5101,0.0001,19.97454]
[1712583387765,79.65,72004.4374,12.4,0.5115,0.0001,19.97652]
[1712583392800,79.65,71994.2361,12.4,0.51047,0.0001,19.97117]
[1712583393783,79.64,71987.189,12.4,0.50977,0.0001,19.97012]
[1712583393796,79.64,71987.189,12.4,0.50977,0.0001,19.97012]
[1712583394738,79.64,71985.4251,12.4,0.50959,0.0001,19.96984]
[1712583394933,79.64,71985.4251,12.4,0.50959,0.0001,19.96984]
[1712583395550,79.64,71994.6368,12.4,0.51051,0.0001,19.97123]
[1712583395772,79.64,71994.6368,12.4,0.51051,0.0001,19.97123]
[1712583396455,79.64,72009.3311,12.4,0.51198,0.0001,19.97324]
[1712583396971,79.64,72009.3311,12.4,0.51198,0.0001,19.97324]
[1712583399205,79.64,71992.1038,12.4,0.51026,0.0001,19.97086]
[1712583400368,79.64,71989.773,12.4,0.51003,0.0001,19.97051]
[1712583400379,79.64,71989.773,12.4,0.51003,0.0001,19.97051]
[1712583401317,79.64,71990.129,12.4,0.51006,0.0001,19.97057]
[1712583402516,79.64,71980.0459,12.4,0.50905,0.0001,19.96898]
[1712583402680,79.64,71980.0459,12.4,0.50905,0.0001,19.96898]
[1712583402719,79.64,71980.0459,12.4,0.50905,0.0001,19.96898]
[1712583402904,79.64,71980.0459,12.4,0.50905,0.0001,19.96898]
[1712583403406,79.64,71980.0459,12.4,0.50905,0.0001,19.96898]
[1712583403880,79.64,71976.127,12.4,0.50866,0.0001,19.96833]
[1712583404183,79.64,71976.127,12.4,0.50866,0.0001,19.96833]
[1712583406758,79.64,71980.6926,12.4,0.50912,0.0001,19.96908]
[1712583409729,79.64,71969.6906,12.4,0.50802,0.0001,19.96722]
[1712583409992,79.64,71969.6906,12.4,0.50802,0.0001,19.96722]
[1712583410420,79.64,71969.6906,12.4,0.50802,0.0001,19.96722]
[1712583410527,79.64,71969.6906,12.4,0.50802,0.0001,19.96722]
[1712583410548,79.64,71969.6906,12.4,0.50802,0.0001,19.96722]
[1712583410694,79.64,71970.0817,12.4,0.50806,0.0001,19.96729]
[1712583410978,79.64,71970.0817,12.4,0.50806,0.0001,19.96729]
[1712583412319,79.63,71972.2981,12.4,0.50828,0.0001,19.96767]
[1712583413423,79.64,71962.7845,12.4,0.50733,0.0001,19.96597]
[1712583414225,79.64,71970.0028,12.4,0.50805,0.0001,19.96727]
[1712583414633,79.64,71968.5208,12.4,0.5079,0.0001,19.96701]
[1712583414825,79.64,71968.5208,12.4,0.5079,0.0001,19.96701]
[1712583415650,79.63,71959.2946,12.4,0.50698,0.0001,19.96531]
[1712583420105,79.63,71945.8168,12.4,0.50563,0.0001,19.96264]
[1712583420107,79.63,71945.8168,12.4,0.50563,0.0001,19.96264]
[1712583420206,79.63,71945.8168,12.4,0.50563,0.0001,19.96264]
[1712583420253,79.63,71945.8168,12.4,0.50563,0.0001,19.96264]
[1712583420945,79.62,71943.1151,12.4,0.50535,0.0001,19.96208]
[1712583421196,79.62,71943.1151,12.4,0.50535,0.0001,19.96208]
[1712583421781,79.62,71946.6315,12.4,0.5057,0.0001,19.96281]
[1712583422369,79.62,71946.6315,12.4,0.5057,0.0001,19.96281]
[1712583422559,79.62,71946.6315,12.4,0.5057,0.0001,19.96281]
[1712583422622,79.62,71946.6315,12.4,0.5057,0.0001,19.96281]
[1712583423574,79.62,71969.145,12.4,0.50796,0.0001,19.96712]
[1712583424433,79.62,71969.145,12.4,0.50796,0.0001,19.96712]
[1712583424444,79.62,71969.145,12.4,0.50796,0.0001,19.96712]
[1712583424565,79.62,71969.145,12.4,0.50796,0.0001,19.96712]
[1712583424671,79.62,71969.145,12.4,0.50796,0.0001,19.96712]
[1712583424700,79.62,71984.6704,12.4,0.50951,0.0001,19.96973]
[1712583424721,79.62,71984.6704,12.4,0.50951,0.0001,19.96973]
[1712583424856,79.62,71984.6704,12.4,0.50951,0.0001,19.96973]
[1712583425637,79.62,71984.6704,12.4,0.50951,0.0001,19.96973]
[1712583425677,79.62,71984.6704,12.4,0.50951,0.0001,19.96973]
[1712583426455,79.62,71968.6357,12.4,0.50791,0.0001,19.96703]
[1712583426734,79.62,71968.6357,12.4,0.50791,0.0001,19.96703]
[1712583427188,79.62,71968.6357,12.4,0.50791,0.0001,19.96703]
[1712583427196,79.62,71968.6357,12.4,0.50791,0.0001,19.96703]
[1712583427955,79.62,71964.8727,12.4,0.50753,0.0001,19.96635]
[1712583432078,79.6,71947.3834,12.4,0.50578,0.0001,19.96296]
[1712583438794,79.59,71944.671,12.4,0.5055,0.0001,19.96241]
[1712583438963,79.59,71944.671,12.4,0.5055,0.0001,19.96241]
[1712583439461,79.59,71944.671,12.4,0.5055,0.0001,19.96241]
[1712583439672,79.59,71944.671,12.4,0.5055,0.0001,19.96241]
[1712583439918,79.59,71943.048,12.4,0.50534,0.0001,19.96207]
[1712583440782,79.59,71943.048,12.4,0.50534,0.0001,19.96207]
[1712583441293,79.59,71942.3925,12.4,0.50527,0.0001,19.96193]
[1712583441562,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583441619,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583441658,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583441881,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583442372,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583442604,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583442801,79.59,71928.3467,12.4,0.50387,0.0001,19.95884]
[1712583442825,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583442839,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583442900,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583442987,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583443047,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583443091,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583443124,79.59,71911.8799,12.4,0.50222,0.0001,19.9549]
[1712583444370,79.57,71904.28,12.4,0.50145,0.0001,19.95296]
[1712583446853,79.55,71920.803,12.4,0.5031,0.0001,19.95708]
[1712583447276,79.55,71920.803,12.4,0.5031,0.0001,19.95708]
[1712583448380,79.55,71915.0441,12.4,0.50252,0.0001,19.95568]
[1712583448527,79.55,71915.0441,12.4,0.50252,0.0001,19.95568]
[1712583450595,79.55,71907.543,12.4,0.50177,0.0001,19.95381]
[1712583451680,79.55,71907.543,12.4,0.50177,0.0001,19.95381]
[1712583452819,79.55,71911.4047,12.4,0.50216,0.0001,19.95086]
[1712583453615,79.55,71906.9642,12.4,0.50171,0.0001,19.94973]
[1712583453631,79.55,71906.9642,12.4,0.50171,0.0001,19.94973]
[1712583453649,79.55,71906.9642,12.4,0.50171,0.0001,19.94973]
[1712583455125,79.55,71898.3289,12.4,0.50084,0.0001,19.94748]
[1712583455485,79.55,71898.3289,12.4,0.50084,0.0001,19.94748]
[1712583457031,79.54,71910.3609,12.4,0.50205,0.0001,19.9506]
[1712583457583,79.54,71910.3609,12.4,0.50205,0.0001,19.9506]
[1712583459020,79.54,71921.0198,12.4,0.50312,0.0001,19.95321]
[1712583459416,79.54,71921.0198,12.4,0.50312,0.0001,19.95321]
[1712583459471,79.54,71938.3059,12.4,0.50485,0.0001,19.95714]
[1712583459683,79.54,71938.3059,12.4,0.50485,0.0001,19.95714]
[1712583459688,79.54,71938.3059,12.4,0.50485,0.0001,19.95714]
[1712583459773,79.54,71938.3059,12.4,0.50485,0.0001,19.95714]
[1712583459945,79.54,71938.3059,12.4,0.50485,0.0001,19.95714]
[1712583460567,79.54,71938.3059,12.4,0.50485,0.0001,19.95714]
[1712583461087,79.54,71934.397,12.4,0.50446,0.0001,19.95628]
[1712583461203,79.54,71934.397,12.4,0.50446,0.0001,19.95628]
[1712583461564,79.54,71934.397,12.4,0.50446,0.0001,19.95628]
[1712583461614,79.54,71934.397,12.4,0.50446,0.0001,19.95628]
[1712583461959,79.54,71960.5508,12.4,0.50708,0.0001,19.96164]
[1712583462811,79.54,71959.8947,12.4,0.50701,0.0001,19.96152]
[1712583466754,79.53,71963.8455,12.4,0.50741,0.0001,19.96226]
[1712583468457,79.53,71939.6981,12.4,0.50499,0.0001,19.95744]
[1712583470040,79.53,71933.9942,12.4,0.50442,0.0001,19.95619]
[1712583472566,79.53,71939.5092,12.4,0.50497,0.0001,19.9574]
[1712583474455,79.53,71929.4513,12.4,0.50396,0.0001,19.95517]
[1712583477751,79.52,71929.6878,12.4,0.50398,0.0001,19.95523]
[1712583478789,79.52,71929.6878,12.4,0.50398,0.0001,19.95523]
[1712583483065,79.52,71931.1186,12.4,0.50413,0.0001,19.95555]
[1712583483420,79.52,71931.1186,12.4,0.50413,0.0001,19.95555]
[1712583484288,79.52,71936.8585,12.4,0.5047,0.0001,19.95683]
[1712583484411,79.52,71936.8585,12.4,0.5047,0.0001,19.95683]
[1712583485681,79.52,71941.6628,12.4,0.50518,0.0001,19.95786]
[1712583485904,79.52,71941.6628,12.4,0.50518,0.0001,19.95786]
[1712583489456,79.52,71963.2256,12.4,0.50735,0.0001,19.96214]
[1712583490468,79.52,71963.2256,12.4,0.50735,0.0001,19.96214]
[1712583491483,79.52,71965.2664,12.4,0.50755,0.0001,19.96252]
[1712583491742,79.52,71965.2664,12.4,0.50755,0.0001,19.96252]
[1712583492877,79.52,71963.6981,12.4,0.50739,0.0001,19.96223]
[1712583494598,79.52,71949.8912,12.4,0.50601,0.0001,19.95956]
[1712583497770,79.52,71926.5714,12.4,0.50367,0.0001,19.95451]
[1712583497897,79.52,71926.5714,12.4,0.50367,0.0001,19.95451]
[1712583498761,79.52,71926.1768,12.4,0.50363,0.0001,19.95442]
[1712583500893,79.51,71938.6709,12.4,0.50488,0.0001,19.95722]
[1712583501687,79.51,71941.2967,12.4,0.50515,0.0001,19.95778]
[1712583507271,79.51,71939.2566,12.4,0.50494,0.0001,19.95735]
[1712583508047,79.51,71940.1221,12.4,0.50503,0.0001,19.95753]
[1712583508462,79.51,71936.4382,12.4,0.50466,0.0001,19.95674]
[1712583514320,79.5,71928.6823,12.4,0.50387,0.0001,19.95108]
[1712583519355,79.5,71934.9759,12.4,0.50451,0.0001,19.95249]
[1712583524390,79.5,71936.2695,12.4,0.50463,0.0001,19.95278]
[1712583529426,79.49,71931.809,12.4,0.50419,0.0001,19.95179]
[1712583534455,79.49,71932.4508,12.4,0.50425,0.0001,19.95193]
[1712583539501,79.49,71935.8622,12.4,0.50459,0.0001,19.95269]
[1712583540021,79.49,71935.8622,12.4,0.50459,0.0001,19.95269]
[1712583540104,79.49,71935.8622,12.4,0.50459,0.0001,19.95269]
[1712583540357,79.49,71935.8622,12.4,0.50459,0.0001,19.95269]
[1712583540699,79.49,71935.8622,12.4,0.50459,0.0001,19.95269]
[1712583541513,79.49,71959.7759,12.4,0.50699,0.0001,19.95758]
[1712583541657,79.49,71959.7759,12.4,0.50699,0.0001,19.95758]
[1712583541780,79.49,71959.7759,12.4,0.50699,0.0001,19.95758]
[1712583541857,79.49,71959.7759,12.4,0.50699,0.0001,19.95758]
[1712583542284,79.49,71959.7759,12.4,0.50699,0.0001,19.95758]
[1712583542764,79.49,71956.263,12.4,0.50664,0.0001,19.95691]
[1712583543455,79.49,71937.3465,12.4,0.50474,0.0001,19.95301]
[1712583548564,79.48,71929.8651,12.4,0.50399,0.0001,19.95135]
[1712583553597,79.48,71943.1128,12.4,0.50532,0.0001,19.95425]
[1712583558635,79.48,71934.0364,12.4,0.50441,0.0001,19.95229]
[1712583560801,79.47,71935.5136,12.4,0.50455,0.0001,19.95261]
[1712583563978,79.47,71931.72,12.4,0.50417,0.0001,19.95177]
[1712583564384,79.47,71931.72,12.4,0.50417,0.0001,19.95177]
[1712583570169,79.47,71931.4547,12.4,0.50415,0.0001,19.95171]
[1712583570437,79.47,71931.4547,12.4,0.50415,0.0001,19.95171]
[1712583570813,79.47,71929.0967,12.4,0.50391,0.0001,19.95118]
[1712583571218,79.47,71929.0967,12.4,0.50391,0.0001,19.95118]
[1712583572683,79.47,71923.3869,12.4,0.50333,0.0001,19.94593]
[1712583572808,79.47,71919.648,12.4,0.50296,0.0001,19.94504]
[1712583573017,79.47,71919.648,12.4,0.50296,0.0001,19.94504]
[1712583574031,79.47,71905.6953,12.4,0.50155,0.0001,19.94157]
[1712583574266,79.47,71905.6953,12.4,0.50155,0.0001,19.94157]
[1712583574306,79.47,71905.6953,12.4,0.50155,0.0001,19.94157]
[1712583574910,79.47,71905.6953,12.4,0.50155,0.0001,19.94157]
[1712583575689,79.47,71905.6953,12.4,0.50155,0.0001,19.94157]
[1712583575755,79.47,71885.3434,12.4,0.49951,0.0001,19.93606]
[1712583576054,79.47,71885.3434,12.4,0.49951,0.0001,19.93606]
[1712583576368,79.47,71885.3434,12.4,0.49951,0.0001,19.93606]
[1712583576836,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583576955,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583577366,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583577402,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583577718,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583578352,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583578580,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583578656,79.47,71877.1049,12.4,0.49868,0.0001,19.93368]
[1712583578777,79.46,71854.6599,12.4,0.49643,0.0001,19.92676]
[1712583579860,79.46,71855.457,12.4,0.49651,0.0001,19.92702]
[1712583583139,79.46,71861.0669,12.4,0.49707,0.0001,19.9288]
[1712583583392,79.46,71861.0669,12.4,0.49707,0.0001,19.9288]
[1712583583445,79.46,71861.0669,12.4,0.49707,0.0001,19.9288]
[1712583583565,79.46,71861.0669,12.4,0.49707,0.0001,19.9288]
[1712583583679,79.46,71861.0669,12.4,0.49707,0.0001,19.9288]
[1712583583952,79.46,71859.503,12.4,0.49691,0.0001,19.92831]
[1712583584787,79.46,71859.503,12.4,0.49691,0.0001,19.92831]
[1712583584971,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583585057,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583585380,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583585439,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583585750,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583585770,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583586450,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583586545,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583586775,79.46,71848.7163,12.4,0.49583,0.0001,19.92482]
[1712583586832,79.46,71873.8345,12.4,0.49835,0.0001,19.93271]
[1712583587132,79.46,71873.8345,12.4,0.49835,0.0001,19.93271]
[1712583587795,79.46,71873.8345,12.4,0.49835,0.0001,19.93271]
[1712583590050,79.47,71884.299,12.4,0.49941,0.0001,19.93576]
[1712583590676,79.47,71884.299,12.4,0.49941,0.0001,19.93576]
[1712583590822,79.47,71884.299,12.4,0.49941,0.0001,19.93576]
[1712583591815,79.47,71878.3684,12.4,0.49881,0.0001,19.93405]
[1712583591940,79.47,71878.3684,12.4,0.49881,0.0001,19.93405]
[1712583595831,79.47,71866.3414,12.4,0.4976,0.0001,19.93044]
[1712583597455,79.47,71887.2771,12.4,0.49971,0.0001,19.9366]
[1712583598330,79.47,71887.2771,12.4,0.49971,0.0001,19.9366]
[1712583598616,79.47,71887.2771,12.4,0.49971,0.0001,19.9366]
[1712583598622,79.47,71887.2771,12.4,0.49971,0.0001,19.9366]
[1712583598665,79.47,71887.2771,12.4,0.49971,0.0001,19.9366]
[1712583598989,79.47,71890.1535,12.4,0.5,0.0001,19.93741]
[1712583599414,79.47,71890.1535,12.4,0.5,0.0001,19.93741]
[1712583599683,79.47,71890.1535,12.4,0.5,0.0001,19.93741]
[1712583600003,79.47,71890.1535,12.4,0.5,0.0001,19.93741]
[1712583600531,79.47,71890.1535,12.4,0.5,0.0001,19.93741]
[1712583600939,79.48,71862.369,12.4,0.4972,0.0001,19.92921]
[1712583601017,79.48,71862.369,12.4,0.4972,0.0001,19.92921]
[1712583601196,79.48,71862.369,12.4,0.4972,0.0001,19.92921]
[1712583601375,79.48,71862.369,12.4,0.4972,0.0001,19.92921]
[1712583601487,79.48,71862.369,12.4,0.4972,0.0001,19.92921]
[1712583601947,79.48,71833.3426,12.4,0.49429,0.0001,19.91961]
[1712583602242,79.48,71833.3426,12.4,0.49429,0.0001,19.91961]
[1712583603401,79.48,71825.29,12.4,0.49348,0.0001,19.91676]
[1712583603606,79.48,71825.29,12.4,0.49348,0.0001,19.91676]
[1712583604010,79.47,71819.067,12.4,0.49285,0.0001,19.91449]
[1712583604918,79.47,71819.067,12.4,0.49285,0.0001,19.91449]
[1712583605248,79.48,71808.8697,12.4,0.49183,0.0001,19.91068]
[1712583606359,79.48,71819.9802,12.4,0.49294,0.0001,19.91483]
[1712583608135,79.48,71820.9577,12.4,0.49304,0.0001,19.91519]
[1712583608512,79.48,71820.9577,12.4,0.49304,0.0001,19.91519]
[1712583608872,79.48,71820.9577,12.4,0.49304,0.0001,19.91519]
[1712583609127,79.48,71820.0197,12.4,0.49295,0.0001,19.91485]
[1712583609354,79.48,71820.0197,12.4,0.49295,0.0001,19.91485]
[1712583610236,79.48,71828.6073,12.4,0.49381,0.0001,19.91794]
[1712583610518,79.48,71828.6073,12.4,0.49381,0.0001,19.91794]
[1712583611009,79.49,71844.5324,12.4,0.49542,0.0001,19.92344]
[1712583611943,79.49,71844.5324,12.4,0.49542,0.0001,19.92344]
[1712583612020,79.49,71861.5366,12.4,0.49712,0.0001,19.92895]
[1712583612608,79.49,71861.5366,12.4,0.49712,0.0001,19.92895]
[1712583612704,79.49,71861.5366,12.4,0.49712,0.0001,19.92895]
[1712583613333,79.49,71856.2446,12.4,0.49659,0.0001,19.92728]
[1712583613426,79.49,71856.2446,12.4,0.49659,0.0001,19.92728]
[1712583613840,79.49,71856.2446,12.4,0.49659,0.0001,19.92728]
[1712583614031,79.49,71837.7741,12.4,0.49474,0.0001,19.92115]
[1712583614444,79.49,71837.7741,12.4,0.49474,0.0001,19.92115]
[1712583614792,79.49,71837.7741,12.4,0.49474,0.0001,19.92115]
[1712583615688,79.49,71823.9096,12.4,0.49335,0.0001,19.91626]
[1712583616143,79.5,71825.9888,12.4,0.49356,0.0001,19.91701]
[1712583616284,79.5,71825.9888,12.4,0.49356,0.0001,19.91701]
[1712583616365,79.5,71825.9888,12.4,0.49356,0.0001,19.91701]
[1712583617051,79.5,71841.6776,12.4,0.49513,0.0001,19.92248]
[1712583617189,79.5,71841.6776,12.4,0.49513,0.0001,19.92248]
[1712583617205,79.5,71841.6776,12.4,0.49513,0.0001,19.92248]
[1712583617232,79.5,71841.6776,12.4,0.49513,0.0001,19.92248]
[1712583620125,79.49,71831.8062,12.4,0.49414,0.0001,19.91908]
[1712583620128,79.49,71831.8062,12.4,0.49414,0.0001,19.91908]
[1712583620412,79.49,71831.8062,12.4,0.49414,0.0001,19.91908]
[1712583620738,79.49,71831.8062,12.4,0.49414,0.0001,19.91908]
[1712583620763,79.49,71831.8062,12.4,0.49414,0.0001,19.91908]
[1712583620955,79.49,71831.8062,12.4,0.49414,0.0001,19.91908]
[1712583621289,79.49,71827.2026,12.4,0.49368,0.0001,19.91745]
[1712583621739,79.49,71824.0481,12.4,0.49336,0.0001,19.91631]
[1712583621980,79.49,71824.0481,12.4,0.49336,0.0001,19.91631]
[1712583622064,79.49,71824.0481,12.4,0.49336,0.0001,19.91631]
[1712583622260,79.49,71824.0481,12.4,0.49336,0.0001,19.91631]
[1712583623222,79.5,71821.188,12.4,0.49307,0.0001,19.91528]
[1712583623496,79.5,71821.188,12.4,0.49307,0.0001,19.91528]
[1712583623763,79.5,71821.188,12.4,0.49307,0.0001,19.91528]
[1712583623958,79.5,71821.188,12.4,0.49307,0.0001,19.91528]
[1712583628734,79.5,71826.7936,12.4,0.49364,0.0001,19.9173]
[1712583628771,79.5,71826.7936,12.4,0.49364,0.0001,19.9173]
[1712583630135,79.5,71826.7936,12.4,0.49364,0.0001,19.9173]
[1712583630232,79.5,71834.395,12.4,0.4944,0.0001,19.91998]
[1712583630592,79.5,71842.1248,12.4,0.49518,0.0001,19.92263]
[1712583632245,79.5,71842.1248,12.4,0.49517,0.0001,19.91871]
[1712583632440,79.5,71842.1248,12.4,0.49517,0.0001,19.91871]
[1712583632497,79.5,71842.1248,12.4,0.49517,0.0001,19.91871]
[1712583632789,79.5,71842.1248,12.4,0.49517,0.0001,19.91871]
[1712583633162,79.5,71823.4608,12.4,0.4933,0.0001,19.91218]
[1712583634561,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583634663,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583634843,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583634864,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583634952,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583635058,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583635124,79.5,71823.3854,12.4,0.49329,0.0001,19.91215]
[1712583635531,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583635692,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583635813,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583635944,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583636020,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583636046,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583636053,79.51,71832.0077,12.4,0.49416,0.0001,19.91522]
[1712583636362,79.5,71831.8382,12.4,0.49414,0.0001,19.91516]
[1712583636397,79.5,71831.8382,12.4,0.49414,0.0001,19.91516]
[1712583637194,79.5,71851.3212,12.4,0.4961,0.0001,19.92176]
[1712583637326,79.5,71851.3212,12.4,0.4961,0.0001,19.92176]
[1712583638490,79.5,71851.4992,12.4,0.49612,0.0001,19.92182]
[1712583639205,79.5,71827.4965,12.4,0.4937,0.0001,19.91363]
[1712583640912,79.51,71820.917,12.4,0.49304,0.0001,19.91126]
[1712583641326,79.51,71820.917,12.4,0.49304,0.0001,19.91126]
[1712583641489,79.51,71820.917,12.4,0.49304,0.0001,19.91126]
[1712583643978,79.51,71833.6043,12.4,0.49432,0.0001,19.91578]
[1712583645004,79.51,71833.4785,12.4,0.49431,0.0001,19.91574]
[1712583645228,79.51,71833.4785,12.4,0.49431,0.0001,19.91574]
[1712583645274,79.51,71833.4785,12.4,0.49431,0.0001,19.91574]
[1712583645717,79.51,71837.0708,12.4,0.49467,0.0001,19.91698]
[1712583645751,79.51,71837.0708,12.4,0.49467,0.0001,19.91698]
[1712583645864,79.51,71837.0708,12.4,0.49467,0.0001,19.91698]
[1712583646310,79.51,71837.0708,12.4,0.49467,0.0001,19.91698]
[1712583646695,79.51,71837.0708,12.4,0.49467,0.0001,19.91698]
[1712583647286,79.51,71845.9958,12.4,0.49556,0.0001,19.92001]
[1712583648573,79.51,71843.057,12.4,0.49527,0.0001,19.91902]
[1712583650537,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583650943,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583651024,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583651028,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583651052,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583651157,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583651239,79.51,71852.5423,12.4,0.49622,0.0001,19.92216]
[1712583651297,79.51,71846.406,12.4,0.49561,0.0001,19.92014]
[1712583651411,79.51,71846.406,12.4,0.49561,0.0001,19.92014]
[1712583651548,79.51,71846.406,12.4,0.49561,0.0001,19.92014]
[1712583652298,79.51,71821.6806,12.4,0.49312,0.0001,19.91153]
[1712583654312,79.51,71841.8997,12.4,0.49515,0.0001,19.91863]
[1712583654426,79.51,71841.8997,12.4,0.49515,0.0001,19.91863]
[1712583655194,79.51,71841.8997,12.4,0.49515,0.0001,19.91863]
[1712583656564,79.51,71850.0751,12.4,0.49597,0.0001,19.92135]
[1712583656598,79.51,71850.0751,12.4,0.49597,0.0001,19.92135]
[1712583656628,79.51,71850.0751,12.4,0.49597,0.0001,19.92135]
[1712583657765,79.51,71854.6649,12.4,0.49644,0.0001,19.92285]
[1712583659328,79.51,71862.076,12.4,0.49718,0.0001,19.9252]
[1712583659458,79.51,71867.8152,12.4,0.49776,0.0001,19.92697]
[1712583661265,79.51,71873.7416,12.4,0.49835,0.0001,19.92876]
[1712583661303,79.51,71873.7416,12.4,0.49835,0.0001,19.92876]
[1712583661737,79.52,71885.2502,12.4,0.49951,0.0001,19.93211]
[1712583663605,79.52,71888.3203,12.4,0.49982,0.0001,19.93297]
[1712583663829,79.52,71888.3203,12.4,0.49982,0.0001,19.93297]
[1712583664008,79.52,71888.3203,12.4,0.49982,0.0001,19.93297]
[1712583664319,79.52,71888.3203,12.4,0.49982,0.0001,19.93297]
[1712583664749,79.52,71894.8539,12.4,0.50047,0.0001,19.93477]
[1712583665435,79.51,71901.99,12.4,0.50119,0.0001,19.93667]
[1712583665736,79.51,71901.99,12.4,0.50119,0.0001,19.93667]
[1712583666395,79.51,71931.4448,12.4,0.50415,0.0001,19.94385]
[1712583666559,79.51,71931.4448,12.4,0.50415,0.0001,19.94385]
[1712583666978,79.51,71931.4448,12.4,0.50415,0.0001,19.94385]
[1712583667530,79.52,71936.7806,12.4,0.50468,0.0001,19.94504]
[1712583667612,79.52,71936.7806,12.4,0.50468,0.0001,19.94504]
[1712583667893,79.52,71936.7806,12.4,0.50468,0.0001,19.94504]
[1712583668561,79.52,71943.2166,12.4,0.50533,0.0001,19.94641]
[1712583670206,79.52,71956.8904,12.4,0.5067,0.0001,19.94917]
[1712583670344,79.52,71956.8904,12.4,0.5067,0.0001,19.94917]
[1712583670769,79.52,71965.7684,12.4,0.50759,0.0001,19.95083]
[1712583672144,79.52,71959.716,12.4,0.50698,0.0001,19.94971]
[1712583673567,79.52,71947.3334,12.4,0.50574,0.0001,19.94727]
[1712583673751,79.52,71947.3334,12.4,0.50574,0.0001,19.94727]
[1712583673836,79.52,71947.3334,12.4,0.50574,0.0001,19.94727]
[1712583673910,79.52,71947.3334,12.4,0.50574,0.0001,19.94727]
[1712583674018,79.52,71947.3334,12.4,0.50574,0.0001,19.94727]
[1712583674309,79.52,71947.3334,12.4,0.50574,0.0001,19.94727]
[1712583674454,79.52,71930.3343,12.4,0.50404,0.0001,19.9436]
[1712583676462,79.52,71925.5779,12.4,0.50356,0.0001,19.94251]
[1712583678386,79.52,71920.4804,12.4,0.50305,0.0001,19.94131]
[1712583681254,79.52,71928.9411,12.4,0.5039,0.0001,19.94328]
[1712583681444,79.52,71928.9411,12.4,0.5039,0.0001,19.94328]
[1712583681969,79.52,71926.0594,12.4,0.50361,0.0001,19.94262]
[1712583685365,79.52,71912.6991,12.4,0.50227,0.0001,19.93941]
[1712583685873,79.52,71911.4801,12.4,0.50214,0.0001,19.93911]
[1712583686866,79.52,71905.6418,12.4,0.50156,0.0001,19.93762]
[1712583686889,79.52,71905.6418,12.4,0.50156,0.0001,19.93762]
[1712583691346,79.51,71898.2641,12.4,0.50082,0.0001,19.93569]
[1712583691562,79.51,71898.2641,12.4,0.50082,0.0001,19.93569]
[1712583692831,79.51,71909.3374,12.4,0.50192,0.0001,19.93464]
[1712583692965,79.51,71909.3374,12.4,0.50192,0.0001,19.93464]
[1712583692970,79.51,71909.3374,12.4,0.50192,0.0001,19.93464]
[1712583693045,79.51,71909.3374,12.4,0.50192,0.0001,19.93464]
[1712583693164,79.51,71909.3374,12.4,0.50192,0.0001,19.93464]
[1712583694597,79.51,71930.2282,12.4,0.50402,0.0001,19.93965]
[1712583695490,79.51,71930.2282,12.4,0.50402,0.0001,19.93965]
[1712583695553,79.51,71930.2282,12.4,0.50402,0.0001,19.93965]
[1712583695561,79.51,71930.2282,12.4,0.50402,0.0001,19.93965]
[1712583695659,79.51,71923.5968,12.4,0.50336,0.0001,19.93812]
[1712583697161,79.51,71938.2672,12.4,0.50483,0.0001,19.94143]
[1712583697206,79.51,71938.2672,12.4,0.50483,0.0001,19.94143]
[1712583697368,79.51,71938.2672,12.4,0.50483,0.0001,19.94143]
[1712583697781,79.51,71945.7339,12.4,0.50558,0.0001,19.94301]
[1712583698636,79.51,71963.3162,12.4,0.50734,0.0001,19.94646]
[1712583702288,79.51,71965.5522,12.4,0.50756,0.0001,19.94687]
[1712583702767,79.51,71969.6507,12.4,0.50798,0.0001,19.94761]
[1712583702866,79.51,71969.6507,12.4,0.50798,0.0001,19.94761]
[1712583702920,79.51,71969.6507,12.4,0.50798,0.0001,19.94761]
[1712583703230,79.51,71969.6507,12.4,0.50798,0.0001,19.94761]
[1712583703486,79.51,71969.6507,12.4,0.50798,0.0001,19.94761]
[1712583703540,79.51,71969.6507,12.4,0.50798,0.0001,19.94761]
[1712583705675,79.51,71989.417,12.4,0.50996,0.0001,19.95086]
[1712583705962,79.51,71989.417,12.4,0.50996,0.0001,19.95086]
[1712583707143,79.51,71988.1071,12.4,0.50983,0.0001,19.95066]
[1712583708595,79.51,71989.2674,12.4,0.50994,0.0001,19.95083]
[1712583709674,79.51,71989.2674,12.4,0.50994,0.0001,19.95083]
[1712583709833,79.51,71992.9057,12.4,0.51031,0.0001,19.95138]
[1712583710612,79.51,71992.9057,12.4,0.51031,0.0001,19.95138]
[1712583710813,79.51,72000.088,12.4,0.51103,0.0001,19.9524]
[1712583710873,79.51,72000.088,12.4,0.51103,0.0001,19.9524]
[1712583710873,79.51,72000.088,12.4,0.51103,0.0001,19.9524]
[1712583711022,79.51,72000.088,12.4,0.51103,0.0001,19.9524]
[1712583711511,79.51,72011.8069,12.4,0.5122,0.0001,19.95394]
[1712583711641,79.51,72011.8069,12.4,0.5122,0.0001,19.95394]
[1712583714847,79.5,72012.6371,12.4,0.51229,0.0001,19.95404]
[1712583715691,79.5,72012.6371,12.4,0.51229,0.0001,19.95404]
[1712583717763,79.5,71996.2674,12.4,0.51064,0.0001,19.95187]
[1712583719029,79.5,71996.5869,12.4,0.51068,0.0001,19.95191]
[1712583720211,79.5,71997.5084,12.4,0.51077,0.0001,19.95204]
[1712583721360,79.5,71989.6651,12.4,0.50998,0.0001,19.95089]
[1712583721383,79.5,71989.6651,12.4,0.50998,0.0001,19.95089]
[1712583721916,79.5,71992.7168,12.4,0.51029,0.0001,19.95135]
[1712583722030,79.5,71992.7168,12.4,0.51029,0.0001,19.95135]
[1712583722285,79.5,71992.7168,12.4,0.51029,0.0001,19.95135]
[1712583723455,79.5,71968.4302,12.4,0.50785,0.0001,19.94739]
[1712583723958,79.5,71968.4302,12.4,0.50785,0.0001,19.94739]
[1712583725558,79.5,71964.1224,12.4,0.50742,0.0001,19.94661]
[1712583725710,79.5,71964.1224,12.4,0.50742,0.0001,19.94661]
[1712583725749,79.5,71964.1224,12.4,0.50742,0.0001,19.94661]
[1712583726558,79.5,71956.3768,12.4,0.50664,0.0001,19.94515]
[1712583726594,79.5,71956.3768,12.4,0.50664,0.0001,19.94515]
[1712583726764,79.5,71956.3768,12.4,0.50664,0.0001,19.94515]
[1712583727544,79.5,71946.6347,12.4,0.50566,0.0001,19.9432]
[1712583729455,79.5,71953.989,12.4,0.5064,0.0001,19.94468]
[1712583731234,79.49,71960.8275,12.4,0.50709,0.0001,19.946]
[1712583731444,79.49,71960.8275,12.4,0.50709,0.0001,19.946]
[1712583732033,79.49,71945.6004,12.4,0.50556,0.0001,19.94299]
[1712583732091,79.49,71945.6004,12.4,0.50556,0.0001,19.94299]
[1712583732583,79.49,71945.6004,12.4,0.50556,0.0001,19.94299]
[1712583733371,79.49,71936.3568,12.4,0.50463,0.0001,19.94102]
[1712583733525,79.49,71936.3568,12.4,0.50463,0.0001,19.94102]
[1712583733884,79.49,71971.1749,12.4,0.50813,0.0001,19.94788]
[1712583734272,79.49,71971.1749,12.4,0.50813,0.0001,19.94788]
[1712583734742,79.49,71971.1749,12.4,0.50813,0.0001,19.94788]
[1712583735898,79.49,71946.0042,12.4,0.5056,0.0001,19.94307]
[1712583736200,79.49,71946.0042,12.4,0.5056,0.0001,19.94307]
[1712583738345,79.49,71947.4144,12.4,0.50574,0.0001,19.94336]
[1712583739242,79.49,71947.1401,12.4,0.50571,0.0001,19.94331]
[1712583742448,79.48,71969.6034,12.4,0.50797,0.0001,19.9476]
[1712583742584,79.48,71969.6034,12.4,0.50797,0.0001,19.9476]
[1712583742612,79.48,71969.6034,12.4,0.50797,0.0001,19.9476]
[1712583742788,79.48,71969.6034,12.4,0.50797,0.0001,19.9476]
[1712583742890,79.48,71969.6034,12.4,0.50797,0.0001,19.9476]
[1712583743325,79.48,71973.1986,12.4,0.50833,0.0001,19.94823]
[1712583743588,79.48,71973.1986,12.4,0.50833,0.0001,19.94823]
[1712583745968,79.48,71996.54,12.4,0.51067,0.0001,19.95191]
[1712583746570,79.48,71996.54,12.4,0.51067,0.0001,19.95191]
[1712583749840,79.48,71985.5626,12.4,0.50957,0.0001,19.95027]
[1712583751774,79.48,71983.9359,12.4,0.5094,0.0001,19.94608]
[1712583752958,79.48,71972.3175,12.4,0.50824,0.0001,19.94415]
[1712583753645,79.48,71965.508,12.4,0.50755,0.0001,19.94294]
[1712583754709,79.48,71965.508,12.4,0.50755,0.0001,19.94294]
[1712583755750,79.48,71973.8309,12.4,0.50839,0.0001,19.94441]
[1712583756209,79.48,71981.3843,12.4,0.50915,0.0001,19.94567]
[1712583757288,79.48,71988.5307,12.4,0.50986,0.0001,19.9468]
[1712583758117,79.48,71997.9247,12.4,0.51081,0.0001,19.94818]
[1712583759235,79.48,72004.4084,12.4,0.51146,0.0001,19.94907]
[1712583762899,79.48,72018.3347,12.4,0.51285,0.0001,19.9508]
[1712583762951,79.48,72018.3347,12.4,0.51285,0.0001,19.9508]
[1712583763210,79.48,72018.3347,12.4,0.51285,0.0001,19.9508]
[1712583763694,79.48,72018.3347,12.4,0.51285,0.0001,19.9508]
[1712583763695,79.48,72018.3347,12.4,0.51285,0.0001,19.9508]
[1712583767013,79.48,72025.0701,12.4,0.51353,0.0001,19.95155]
[1712583767322,79.48,72025.7772,12.4,0.5136,0.0001,19.95162]
[1712583767732,79.48,72025.7772,12.4,0.5136,0.0001,19.95162]
[1712583769570,79.47,72026.6062,12.4,0.51368,0.0001,19.95171]
[1712583769996,79.47,72026.6062,12.4,0.51368,0.0001,19.95171]
[1712583770359,79.47,72028.8313,12.4,0.5139,0.0001,19.95194]
[1712583770728,79.47,72028.8313,12.4,0.5139,0.0001,19.95194]
[1712583774081,79.47,72045.0172,12.4,0.51553,0.0001,19.95343]
[1712583774098,79.47,72045.0172,12.4,0.51553,0.0001,19.95343]
[1712583774109,79.47,72045.0172,12.4,0.51553,0.0001,19.95343]
[1712583774207,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583774385,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583774428,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583774531,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583774655,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583774804,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583775055,79.47,72035.6824,12.4,0.51459,0.0001,19.95261]
[1712583775210,79.46,72031.0411,12.4,0.51412,0.0001,19.95216]
[1712583775241,79.46,72031.0411,12.4,0.51412,0.0001,19.95216]
[1712583775271,79.46,72031.0411,12.4,0.51412,0.0001,19.95216]
[1712583776162,79.46,72031.0411,12.4,0.51412,0.0001,19.95216]
[1712583776570,79.46,72021.2632,12.4,0.51314,0.0001,19.95113]
[1712583777651,79.46,72002.8283,12.4,0.51129,0.0001,19.94886]
[1712583778752,79.46,72002.8283,12.4,0.51129,0.0001,19.94886]
[1712583779434,79.46,72000.0805,12.4,0.51102,0.0001,19.94848]
[1712583779438,79.46,72000.0805,12.4,0.51102,0.0001,19.94848]
[1712583779810,79.46,72000.0805,12.4,0.51102,0.0001,19.94848]
[1712583780200,79.46,72000.0805,12.4,0.51102,0.0001,19.94848]
[1712583780618,79.46,72012.5722,12.4,0.51227,0.0001,19.95012]
[1712583781228,79.46,72012.5722,12.4,0.51227,0.0001,19.95012]
[1712583781853,79.46,72012.5722,12.4,0.51227,0.0001,19.95012]
[1712583782783,79.46,72009.942,12.4,0.51201,0.0001,19.94979]
[1712583782983,79.46,72009.942,12.4,0.51201,0.0001,19.94979]
[1712583783270,79.46,72007.9852,12.4,0.51181,0.0001,19.94954]
[1712583783328,79.46,72007.9852,12.4,0.51181,0.0001,19.94954]
[1712583783430,79.46,72007.9852,12.4,0.51181,0.0001,19.94954]
[1712583785240,79.46,71990.9676,12.4,0.5101,0.0001,19.94717]
[1712583785422,79.46,71990.9676,12.4,0.5101,0.0001,19.94717]
[1712583785479,79.46,71990.9676,12.4,0.5101,0.0001,19.94717]
[1712583787208,79.46,71978.078,12.4,0.50881,0.0001,19.94513]
[1712583789128,79.45,71976.7549,12.4,0.50868,0.0001,19.94491]
[1712583789410,79.45,71977.8226,12.4,0.50878,0.0001,19.94509]
[1712583789526,79.45,71974.3743,12.4,0.50844,0.0001,19.94451]
[1712583789773,79.45,71974.3743,12.4,0.50844,0.0001,19.94451]
[1712583791284,79.45,71996.0834,12.4,0.51062,0.0001,19.94792]
[1712583791784,79.45,71996.0834,12.4,0.51062,0.0001,19.94792]
[1712583791788,79.45,71996.0834,12.4,0.51062,0.0001,19.94792]
[1712583795582,79.45,71976.5642,12.4,0.50866,0.0001,19.94488]
[1712583800637,79.44,71973.8491,12.4,0.50838,0.0001,19.94442]
[1712583801765,79.44,71973.4833,12.4,0.50835,0.0001,19.94436]
[1712583805217,79.43,71954.9141,12.4,0.50648,0.0001,19.94095]
[1712583806362,79.43,71957.4786,12.4,0.50674,0.0001,19.94145]
[1712583807699,79.43,71947.774,12.4,0.50576,0.0001,19.93952]
[1712583810387,79.43,71947.1854,12.4,0.5057,0.0001,19.9394]
[1712583810433,79.43,71947.1854,12.4,0.5057,0.0001,19.9394]
[1712583810459,79.43,71947.1854,12.4,0.5057,0.0001,19.9394]
[1712583810597,79.43,71947.1854,12.4,0.5057,0.0001,19.9394]
[1712583811271,79.43,71947.1854,12.4,0.5057,0.0001,19.9394]
[1712583811820,79.42,71953.2084,12.4,0.5063,0.0001,19.93669]
[1712583812431,79.42,71990.7764,12.4,0.51008,0.0001,19.94322]
[1712583812654,79.42,71990.7764,12.4,0.51008,0.0001,19.94322]
[1712583813026,79.42,71990.7764,12.4,0.51008,0.0001,19.94322]
[1712583813048,79.42,71990.7764,12.4,0.51008,0.0001,19.94322]
[1712583813090,79.42,71990.7764,12.4,0.51008,0.0001,19.94322]
[1712583813848,79.42,72004.4456,12.4,0.51145,0.0001,19.94516]
[1712583814821,79.42,72004.0493,12.4,0.51141,0.0001,19.9451]
[1712583815723,79.42,72000.5224,12.4,0.51106,0.0001,19.94462]
[1712583815863,79.42,72000.5224,12.4,0.51106,0.0001,19.94462]
[1712583816429,79.42,72000.5224,12.4,0.51106,0.0001,19.94462]
[1712583818725,79.42,72005.8506,12.4,0.51159,0.0001,19.94534]
[1712583823174,79.42,71993.345,12.4,0.51033,0.0001,19.9436]
[1712583827133,79.42,72004.3811,12.4,0.51144,0.0001,19.94515]
[1712583827154,79.42,72004.3811,12.4,0.51144,0.0001,19.94515]
[1712583827602,79.42,72002.6189,12.4,0.51127,0.0001,19.94491]
[1712583830173,79.42,72001.6432,12.4,0.51117,0.0001,19.94478]
[1712583832651,79.42,72009.5444,12.4,0.51196,0.0001,19.94582]
[1712583833573,79.42,72009.5444,12.4,0.51196,0.0001,19.94582]
[1712583834398,79.42,72009.5501,12.4,0.51196,0.0001,19.94582]
[1712583834477,79.42,72016.3717,12.4,0.51265,0.0001,19.94665]
[1712583837647,79.42,72017.6105,12.4,0.51277,0.0001,19.9468]
[1712583838226,79.42,72017.6105,12.4,0.51277,0.0001,19.9468]
[1712583838320,79.42,72017.6105,12.4,0.51277,0.0001,19.9468]
[1712583838528,79.42,72017.6105,12.4,0.51277,0.0001,19.9468]
[1712583838640,79.41,72017.5194,12.4,0.51276,0.0001,19.94679]
[1712583839620,79.41,72036.476,12.4,0.51466,0.0001,19.94876]
[1712583843765,79.4,72028.599,12.4,0.51387,0.0001,19.948]
[1712583845102,79.4,72028.5085,12.4,0.51386,0.0001,19.94799]
[1712583847482,79.4,72028.2784,12.4,0.51384,0.0001,19.94797]
[1712583847889,79.39,72030.0527,12.4,0.51402,0.0001,19.94815]
[1712583853719,79.38,72047.1665,12.4,0.51573,0.0001,19.94968]
[1712583853820,79.38,72047.1665,12.4,0.51573,0.0001,19.94968]
[1712583856991,79.37,72052.1504,12.4,0.51623,0.0001,19.95006]
[1712583857253,79.37,72052.1504,12.4,0.51623,0.0001,19.95006]
[1712583858455,79.37,72066.0804,12.4,0.51763,0.0001,19.95095]
[1712583863788,79.37,72067.6557,12.4,0.51779,0.0001,19.95103]
[1712583866129,79.37,72070.6688,12.4,0.51809,0.0001,19.95119]
[1712583867984,79.37,72068.2911,12.4,0.51785,0.0001,19.95107]
[1712583869098,79.37,72067.6153,12.4,0.51778,0.0001,19.95103]
[1712583872869,79.37,72055.8631,12.4,0.5166,0.0001,19.94639]
[1712583872968,79.37,72055.8631,12.4,0.5166,0.0001,19.94639]
[1712583873062,79.37,72055.8631,12.4,0.5166,0.0001,19.94639]
[1712583874397,79.37,72056.649,12.4,0.51668,0.0001,19.94645]
[1712583874872,79.37,72071.5256,12.4,0.51817,0.0001,19.9473]
[1712583875092,79.37,72071.5256,12.4,0.51817,0.0001,19.9473]
[1712583876036,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583876097,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583876126,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583876431,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583876438,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583876550,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583876858,79.37,72072.8477,12.4,0.51831,0.0001,19.94736]
[1712583877774,79.37,72077.5457,12.4,0.51878,0.0001,19.94756]
[1712583877889,79.37,72077.5457,12.4,0.51878,0.0001,19.94756]
[1712583878112,79.37,72087.4229,12.4,0.51977,0.0001,19.9479]
[1712583878478,79.37,72087.4229,12.4,0.51977,0.0001,19.9479]
[1712583878721,79.37,72087.4229,12.4,0.51977,0.0001,19.9479]
[1712583878733,79.37,72087.4229,12.4,0.51977,0.0001,19.9479]
[1712583879210,79.37,72092.462,12.4,0.52027,0.0001,19.94802]
[1712583879849,79.37,72092.462,12.4,0.52027,0.0001,19.94802]
[1712583879916,79.36,72098.1597,12.4,0.52085,0.0001,19.94813]
[1712583879925,79.36,72098.1597,12.4,0.52085,0.0001,19.94813]
[1712583880907,79.36,72098.1597,12.4,0.52085,0.0001,19.94813]
[1712583881354,79.36,72101.256,12.4,0.52116,0.0001,19.94816]
[1712583881591,79.36,72101.256,12.4,0.52116,0.0001,19.94816]
[1712583883843,79.36,72109.9325,12.4,0.52203,0.0001,19.94821]
[1712583883848,79.36,72109.9325,12.4,0.52203,0.0001,19.94821]
[1712583883932,79.36,72109.9325,12.4,0.52203,0.0001,19.94821]
[1712583883945,79.36,72107.5216,12.4,0.52178,0.0001,19.9482]
[1712583888877,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583888881,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583888997,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583889004,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583889015,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583889553,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583889965,79.35,72098.3299,12.4,0.52086,0.0001,19.94813]
[1712583890572,79.35,72095.5266,12.4,0.52058,0.0001,19.94809]
[1712583894772,79.34,72081.7737,12.4,0.5192,0.0001,19.94772]
[1712583896947,79.34,72088.7854,12.4,0.51991,0.0001,19.94794]
[1712583897039,79.34,72087.5368,12.4,0.51978,0.0001,19.94791]
[1712583897070,79.34,72087.5368,12.4,0.51978,0.0001,19.94791]
[1712583897104,79.34,72087.5368,12.4,0.51978,0.0001,19.94791]
[1712583897313,79.34,72087.5368,12.4,0.51978,0.0001,19.94791]
[1712583902800,79.34,72083.6663,12.4,0.51939,0.0001,19.94779]
[1712583902884,79.34,72083.6663,12.4,0.51939,0.0001,19.94779]
[1712583903436,79.34,72084.1993,12.4,0.51945,0.0001,19.94781]
[1712583904292,79.34,72076.8194,12.4,0.5187,0.0001,19.94754]
[1712583904337,79.34,72076.8194,12.4,0.5187,0.0001,19.94754]
[1712583905565,79.34,72070.3,12.4,0.51805,0.0001,19.94724]
[1712583908012,79.34,72079.0493,12.4,0.51893,0.0001,19.94763]
[1712583910279,79.34,72067.6781,12.4,0.51779,0.0001,19.94711]
[1712583911596,79.34,72066.4525,12.4,0.51766,0.0001,19.94704]
[1712583912129,79.34,72066.4525,12.4,0.51766,0.0001,19.94704]
[1712583912162,79.34,72066.4942,12.4,0.51767,0.0001,19.94704]
[1712583912235,79.34,72066.4942,12.4,0.51767,0.0001,19.94704]
[1712583916896,79.34,72074.2168,12.4,0.51844,0.0001,19.94743]
[1712583920083,79.34,72065.6651,12.4,0.51759,0.0001,19.947]
[1712583920198,79.34,72063.0264,12.4,0.51732,0.0001,19.94685]
[1712583920418,79.34,72063.0264,12.4,0.51732,0.0001,19.94685]
[1712583921462,79.35,72064.162,12.4,0.51743,0.0001,19.94691]
[1712583923401,79.35,72067.7117,12.4,0.51779,0.0001,19.94711]
[1712583926230,79.35,72067.8131,12.4,0.5178,0.0001,19.94711]
[1712583926244,79.35,72065.0663,12.4,0.51753,0.0001,19.94696]
[1712583926310,79.35,72065.0663,12.4,0.51753,0.0001,19.94696]
[1712583926422,79.35,72065.0663,12.4,0.51753,0.0001,19.94696]
[1712583926818,79.35,72065.0663,12.4,0.51753,0.0001,19.94696]
[1712583927049,79.35,72065.0663,12.4,0.51753,0.0001,19.94696]
[1712583927915,79.35,72065.0663,12.4,0.51753,0.0001,19.94696]
[1712583928847,79.35,72067.2626,12.4,0.51775,0.0001,19.94708]
[1712583928855,79.35,72067.2626,12.4,0.51775,0.0001,19.94708]
[1712583928902,79.35,72067.2626,12.4,0.51775,0.0001,19.94708]
[1712583929078,79.35,72067.2626,12.4,0.51775,0.0001,19.94708]
[1712583929115,79.35,72067.2626,12.4,0.51775,0.0001,19.94708]
[1712583929127,79.35,72067.2626,12.4,0.51775,0.0001,19.94708]
[1712583929254,79.34,72026.7359,12.4,0.51368,0.0001,19.94389]
[1712583929644,79.34,72026.7359,12.4,0.51368,0.0001,19.94389]
[1712583931087,79.34,72024.0954,12.4,0.51341,0.0001,19.94361]
[1712583931863,79.34,72012.5405,12.4,0.51225,0.0001,19.93834]
[1712583932147,79.34,72012.5405,12.4,0.51225,0.0001,19.93834]
[1712583933117,79.33,72025.5393,12.4,0.51355,0.0001,19.93983]
[1712583934918,79.33,72010.9841,12.4,0.51209,0.0001,19.93815]
[1712583937383,79.32,72007.9131,12.4,0.51178,0.0001,19.93777]
[1712583937445,79.32,72007.9131,12.4,0.51178,0.0001,19.93777]
[1712583937458,79.32,72007.9131,12.4,0.51178,0.0001,19.93777]
[1712583938139,79.32,72007.9131,12.4,0.51178,0.0001,19.93777]
[1712583939029,79.32,72012.6201,12.4,0.51225,0.0001,19.93836]
[1712583939951,79.32,72016.7015,12.4,0.51266,0.0001,19.93885]
[1712583942521,79.32,72013.9513,12.4,0.51239,0.0001,19.93852]
[1712583943817,79.32,72013.6608,12.4,0.51236,0.0001,19.93848]
[1712583944822,79.32,72010.9731,12.4,0.51209,0.0001,19.93815]
[1712583945012,79.32,72010.9731,12.4,0.51209,0.0001,19.93815]
[1712583945252,79.32,72010.9731,12.4,0.51209,0.0001,19.93815]
[1712583946319,79.32,72021.495,12.4,0.51315,0.0001,19.9394]
[1712583946376,79.31,72044.4117,12.4,0.51545,0.0001,19.94161]
[1712583947016,79.31,72044.4117,12.4,0.51545,0.0001,19.94161]
[1712583947405,79.31,72045.533,12.4,0.51556,0.0001,19.9417]
[1712583948343,79.31,72045.533,12.4,0.51556,0.0001,19.9417]
[1712583948486,79.31,72054.8182,12.4,0.51649,0.0001,19.9424]
[1712583949537,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583949593,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583949641,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583949834,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583950116,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583950403,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583951086,79.31,72060.4837,12.4,0.51706,0.0001,19.94277]
[1712583951412,79.31,72083.4862,12.4,0.51937,0.0001,19.94385]
[1712583956274,79.31,72088.36,12.4,0.51986,0.0001,19.944]
[1712583956476,79.31,72088.7659,12.4,0.5199,0.0001,19.94401]
[1712583956580,79.31,72088.7659,12.4,0.5199,0.0001,19.94401]
[1712583956583,79.31,72088.7659,12.4,0.5199,0.0001,19.94401]
[1712583956701,79.31,72088.7659,12.4,0.5199,0.0001,19.94401]
[1712583956754,79.31,72088.7659,12.4,0.5199,0.0001,19.94401]
[1712583957452,79.31,72104.9874,12.4,0.52153,0.0001,19.94426]
[1712583957950,79.31,72104.9874,12.4,0.52153,0.0001,19.94426]
[1712583958281,79.31,72104.9874,12.4,0.52153,0.0001,19.94426]
[1712583959919,79.31,72111.617,12.4,0.5222,0.0001,19.94427]
[1712583959919,79.31,72111.617,12.4,0.5222,0.0001,19.94427]
[1712583959994,79.31,72111.617,12.4,0.5222,0.0001,19.94427]
[1712583960441,79.31,72111.617,12.4,0.5222,0.0001,19.94427]
[1712583961079,79.31,72110.2219,12.4,0.52206,0.0001,19.94427]
[1712583961082,79.31,72110.2219,12.4,0.52206,0.0001,19.94427]
[1712583961326,79.31,72110.2219,12.4,0.52206,0.0001,19.94427]
[1712583961486,79.31,72107.1176,12.4,0.52174,0.0001,19.94427]
[1712583961940,79.31,72107.1176,12.4,0.52174,0.0001,19.94427]
[1712583961944,79.31,72107.1176,12.4,0.52174,0.0001,19.94427]
[1712583962118,79.31,72107.1176,12.4,0.52174,0.0001,19.94427]
[1712583962131,79.31,72107.1176,12.4,0.52174,0.0001,19.94427]
[1712583964933,79.3,72122.2504,12.4,0.52326,0.0001,19.94416]
[1712583965081,79.3,72122.2504,12.4,0.52326,0.0001,19.94416]
[1712583965101,79.3,72122.2504,12.4,0.52326,0.0001,19.94416]
[1712583966347,79.3,72123.0939,12.4,0.52335,0.0001,19.94415]
[1712583966456,79.3,72143.2675,12.4,0.52537,0.0001,19.94354]
[1712583966657,79.3,72143.2675,12.4,0.52537,0.0001,19.94354]
[1712583966920,79.3,72143.2675,12.4,0.52537,0.0001,19.94354]
[1712583966942,79.3,72143.2675,12.4,0.52537,0.0001,19.94354]
[1712583967013,79.3,72143.2675,12.4,0.52537,0.0001,19.94354]
[1712583969345,79.27,72156.8031,12.4,0.52673,0.0001,19.94283]
[1712583969551,79.27,72161.7344,12.4,0.52722,0.0001,19.94252]
[1712583970358,79.27,72161.7344,12.4,0.52722,0.0001,19.94252]
[1712583970789,79.27,72168.2631,12.4,0.52788,0.0001,19.94206]
[1712583972145,79.27,72171.0771,12.4,0.52816,0.0001,19.94184]
[1712583972160,79.27,72171.0771,12.4,0.52816,0.0001,19.94184]
[1712583972382,79.27,72171.0771,12.4,0.52816,0.0001,19.94184]
[1712583972887,79.26,72176.5664,12.4,0.52871,0.0001,19.9414]
[1712583973188,79.26,72176.5664,12.4,0.52871,0.0001,19.9414]
[1712583973574,79.26,72179.2457,12.4,0.52898,0.0001,19.94116]
[1712583973870,79.26,72179.2457,12.4,0.52898,0.0001,19.94116]
[1712583974048,79.26,72179.2457,12.4,0.52898,0.0001,19.94116]
[1712583976620,79.26,72185.4726,12.4,0.5296,0.0001,19.94059]
[1712583977227,79.26,72185.4726,12.4,0.5296,0.0001,19.94059]
[1712583977650,79.26,72189.4319,12.4,0.53,0.0001,19.94019]
[1712583978610,79.26,72195.7606,12.4,0.53063,0.0001,19.93953]
[1712583978727,79.26,72195.7606,12.4,0.53063,0.0001,19.93953]
[1712583984642,79.26,72196.4863,12.4,0.5307,0.0001,19.93944]
[1712583985040,79.26,72196.4863,12.4,0.5307,0.0001,19.93944]
[1712583985451,79.26,72196.4863,12.4,0.5307,0.0001,19.93944]
[1712583985688,79.26,72195.9498,12.4,0.53065,0.0001,19.9395]
[1712583986101,79.26,72195.9498,12.4,0.53065,0.0001,19.9395]
[1712583987884,79.26,72189.7372,12.4,0.53003,0.0001,19.94016]
[1712583988019,79.26,72189.7372,12.4,0.53003,0.0001,19.94016]
[1712583988172,79.26,72189.7372,12.4,0.53003,0.0001,19.94016]
[1712583988597,79.26,72189.7372,12.4,0.53003,0.0001,19.94016]
[1712583988671,79.26,72207.329,12.4,0.53179,0.0001,19.93817]
[1712583991165,79.26,72208.8468,12.4,0.53194,0.0001,19.93798]
[1712583991284,79.26,72208.8468,12.4,0.53194,0.0001,19.93798]
[1712583999754,79.24,72224.3952,12.4,0.5335,0.0001,19.93192]
[1712584002887,79.24,72227.0353,12.4,0.53376,0.0001,19.93153]
[1712584003367,79.24,72227.0353,12.4,0.53376,0.0001,19.93153]
[1712584006202,79.24,72229.4608,12.4,0.53401,0.0001,19.93116]
[1712584006402,79.24,72229.4608,12.4,0.53401,0.0001,19.93116]
[1712584007549,79.24,72230.1366,12.4,0.53408,0.0001,19.93106]
[1712584009095,79.24,72234.4499,12.4,0.53451,0.0001,19.93039]
[1712584009401,79.24,72234.4499,12.4,0.53451,0.0001,19.93039]
[1712584010199,79.24,72236.9794,12.4,0.53476,0.0001,19.92998]
[1712584013620,79.23,72242.1454,12.4,0.53528,0.0001,19.92912]
[1712584014353,79.23,72241.9481,12.4,0.53526,0.0001,19.92915]
[1712584015224,79.23,72243.6319,12.4,0.53543,0.0001,19.92887]
[1712584015713,79.23,72243.6319,12.4,0.53543,0.0001,19.92887]
[1712584015872,79.23,72245.4821,12.4,0.53561,0.0001,19.92855]
[1712584015916,79.23,72245.4821,12.4,0.53561,0.0001,19.92855]
[1712584018795,79.22,72229.6173,12.4,0.53403,0.0001,19.93113]
[1712584018806,79.22,72229.6173,12.4,0.53403,0.0001,19.93113]
[1712584019444,79.22,72224.0925,12.4,0.53347,0.0001,19.93195]
[1712584022880,79.21,72222.9126,12.4,0.53336,0.0001,19.93212]
[1712584023688,79.21,72216.8978,12.4,0.53275,0.0001,19.93296]
[1712584024775,79.21,72216.8978,12.4,0.53275,0.0001,19.93296]
[1712584024781,79.21,72216.8978,12.4,0.53275,0.0001,19.93296]
[1712584024795,79.21,72216.8978,12.4,0.53275,0.0001,19.93296]
[1712584024857,79.21,72216.8978,12.4,0.53275,0.0001,19.93296]
[1712584024914,79.21,72216.8978,12.4,0.53275,0.0001,19.93296]
[1712584024982,79.21,72220.2014,12.4,0.53309,0.0001,19.9325]
[1712584025553,79.21,72220.2014,12.4,0.53309,0.0001,19.9325]
[1712584026148,79.21,72224.7672,12.4,0.53354,0.0001,19.93184]
[1712584026456,79.21,72237.9061,12.4,0.53486,0.0001,19.92981]
[1712584026937,79.21,72237.9061,12.4,0.53486,0.0001,19.92981]
[1712584028445,79.2,72243.6288,12.4,0.53543,0.0001,19.92885]
[1712584030105,79.2,72244.594,12.4,0.53553,0.0001,19.92869]
[1712584033290,79.2,72255.396,12.4,0.53661,0.0001,19.92676]
[1712584033354,79.2,72255.396,12.4,0.53661,0.0001,19.92676]
[1712584033369,79.2,72255.396,12.4,0.53661,0.0001,19.92676]
[1712584033403,79.2,72255.396,12.4,0.53661,0.0001,19.92676]
[1712584034567,79.2,72254.3694,12.4,0.53651,0.0001,19.92694]
[1712584035455,79.2,72268.47,12.4,0.53792,0.0001,19.92422]
[1712584036351,79.2,72268.47,12.4,0.53792,0.0001,19.92422]
[1712584038453,79.19,72257.3874,12.4,0.53681,0.0001,19.92638]
[1712584039173,79.19,72254.4369,12.4,0.53651,0.0001,19.92693]
[1712584039291,79.19,72254.4369,12.4,0.53651,0.0001,19.92693]
[1712584039346,79.19,72254.4369,12.4,0.53651,0.0001,19.92693]
[1712584040765,79.19,72253.9311,12.4,0.53646,0.0001,19.92702]
[1712584041051,79.18,72237.0072,12.4,0.53477,0.0001,19.92994]
[1712584041319,79.18,72237.0072,12.4,0.53477,0.0001,19.92994]
[1712584043589,79.18,72235.1788,12.4,0.53459,0.0001,19.93023]
[1712584043593,79.18,72235.1788,12.4,0.53459,0.0001,19.93023]
[1712584044638,79.18,72235.4061,12.4,0.53461,0.0001,19.93019]
[1712584045789,79.18,72245.0978,12.4,0.53558,0.0001,19.92858]
[1712584045995,79.18,72245.0978,12.4,0.53558,0.0001,19.92858]
[1712584046401,79.18,72251.9545,12.4,0.53627,0.0001,19.92737]
[1712584049934,79.17,72252.6187,12.4,0.53634,0.0001,19.92725]
[1712584049935,79.17,72252.6187,12.4,0.53634,0.0001,19.92725]
[1712584050047,79.17,72252.6187,12.4,0.53634,0.0001,19.92725]
[1712584050768,79.17,72246.0495,12.4,0.53568,0.0001,19.92841]
[1712584050768,79.17,72246.0495,12.4,0.53568,0.0001,19.92841]
[1712584051713,79.17,72246.0495,12.4,0.53568,0.0001,19.92447]
[1712584051765,79.17,72246.0495,12.4,0.53568,0.0001,19.92447]
[1712584053605,79.17,72229.3002,12.4,0.53401,0.0001,19.92719]
[1712584053684,79.17,72229.3002,12.4,0.53401,0.0001,19.92719]
[1712584055341,79.16,72233.0517,12.4,0.53438,0.0001,19.92661]
[1712584057464,79.16,72227.8091,12.4,0.53386,0.0001,19.92741]
[1712584062172,79.15,72225.2456,12.4,0.5336,0.0001,19.92779]
[1712584062196,79.15,72209.2479,12.4,0.532,0.0001,19.92999]
[1712584062306,79.15,72209.2479,12.4,0.532,0.0001,19.92999]
[1712584062314,79.15,72209.2479,12.4,0.532,0.0001,19.92999]
[1712584062620,79.15,72209.2479,12.4,0.532,0.0001,19.92999]
[1712584062855,79.15,72209.2479,12.4,0.532,0.0001,19.92999]
[1712584070546,79.14,72211.9416,12.4,0.53227,0.0001,19.92964]
[1712584070559,79.14,72211.9416,12.4,0.53227,0.0001,19.92964]
[1712584070890,79.14,72211.9416,12.4,0.53227,0.0001,19.92964]
[1712584071073,79.14,72211.9416,12.4,0.53227,0.0001,19.92964]
[1712584072271,79.14,72240.2768,12.4,0.53511,0.0001,19.92542]
[1712584072713,79.14,72240.2768,12.4,0.53511,0.0001,19.92542]
[1712584074870,79.13,72244.8473,12.4,0.53557,0.0001,19.92464]
[1712584076609,79.13,72241.6915,12.4,0.53525,0.0001,19.92518]
[1712584077360,79.13,72240.7298,12.4,0.53516,0.0001,19.92534]
[1712584077409,79.13,72240.7298,12.4,0.53516,0.0001,19.92534]
[1712584077444,79.13,72240.7298,12.4,0.53516,0.0001,19.92534]
[1712584079831,79.13,72236.6636,12.4,0.53475,0.0001,19.92601]
[1712584081332,79.12,72221.4022,12.4,0.53322,0.0001,19.92833]
[1712584082788,79.12,72226.7338,12.4,0.53375,0.0001,19.92755]
[1712584085040,79.12,72237.3854,12.4,0.53482,0.0001,19.92588]
[1712584085366,79.12,72237.8782,12.4,0.53487,0.0001,19.9258]
[1712584086419,79.12,72237.8782,12.4,0.53487,0.0001,19.9258]
[1712584086457,79.11,72221.564,12.4,0.53324,0.0001,19.9283]
[1712584087197,79.11,72221.564,12.4,0.53324,0.0001,19.9283]
[1712584090762,79.11,72222.0677,12.4,0.53329,0.0001,19.92823]
[1712584092068,79.1,72222.1427,12.4,0.5333,0.0001,19.92822]
[1712584092437,79.1,72231.7795,12.4,0.53426,0.0001,19.92677]
[1712584092895,79.1,72231.7795,12.4,0.53426,0.0001,19.92677]
[1712584093616,79.1,72231.4005,12.4,0.53423,0.0001,19.92683]
[1712584094057,79.1,72231.4005,12.4,0.53423,0.0001,19.92683]
[1712584096288,79.1,72229.847,12.4,0.53407,0.0001,19.92706]
[1712584098864,79.09,72228.8211,12.4,0.53397,0.0001,19.92722]
[1712584099763,79.09,72232.4185,12.4,0.53433,0.0001,19.92666]
[1712584100012,79.09,72232.4185,12.4,0.53433,0.0001,19.92666]
[1712584103400,79.08,72228.6153,12.4,0.53395,0.0001,19.92724]
[1712584105338,79.07,72221.2308,12.4,0.53321,0.0001,19.92833]
[1712584107351,79.07,72211.2912,12.4,0.53221,0.0001,19.92969]
[1712584108935,79.07,72204.4006,12.4,0.53152,0.0001,19.93056]
[1712584110116,79.07,72205.7363,12.4,0.53166,0.0001,19.93039]
[1712584110137,79.07,72205.7363,12.4,0.53166,0.0001,19.93039]
[1712584114703,79.06,72195.5593,12.4,0.53064,0.0001,19.92764]
[1712584115783,79.06,72196.1356,12.4,0.53069,0.0001,19.92757]
[1712584116190,79.06,72196.1356,12.4,0.53069,0.0001,19.92757]
[1712584118535,79.06,72195.1197,12.4,0.53059,0.0001,19.92768]
[1712584123625,79.05,72196.5679,12.4,0.53074,0.0001,19.92752]
[1712584126481,79.05,72191.826,12.4,0.53026,0.0001,19.92803]
[1712584129559,79.04,72190.1059,12.4,0.53009,0.0001,19.92821]
[1712584133610,79.04,72195.3738,12.4,0.53062,0.0001,19.92765]
[1712584133626,79.04,72195.3738,12.4,0.53062,0.0001,19.92765]
[1712584134709,79.03,72197.9958,12.4,0.53088,0.0001,19.92735]
[1712584135928,79.03,72203.1766,12.4,0.53141,0.0001,19.92674]
[1712584136277,79.03,72203.1766,12.4,0.53141,0.0001,19.92674]
[1712584136685,79.03,72203.1766,12.4,0.53141,0.0001,19.92674]
[1712584136899,79.03,72205.7874,12.4,0.53167,0.0001,19.92642]
[1712584142758,79.03,72210.688,12.4,0.53216,0.0001,19.9258]
[1712584147795,79.02,72204.2445,12.4,0.53151,0.0001,19.92661]
[1712584150161,79.02,72206.3839,12.4,0.53173,0.0001,19.92634]
[1712584150406,79.02,72206.3839,12.4,0.53173,0.0001,19.92634]
[1712584151111,79.02,72205.3732,12.4,0.53163,0.0001,19.92647]
[1712584152402,79.02,72195.7237,12.4,0.53066,0.0001,19.9276]
[1712584153809,79.02,72187.311,12.4,0.52981,0.0001,19.92849]
[1712584153990,79.02,72187.7972,12.4,0.52986,0.0001,19.92844]
[1712584154702,79.02,72187.7972,12.4,0.52986,0.0001,19.92844]
[1712584155540,79.02,72185.7028,12.4,0.52965,0.0001,19.92865]
[1712584155968,79.02,72185.7028,12.4,0.52965,0.0001,19.92865]
[1712584156564,79.02,72185.7028,12.4,0.52965,0.0001,19.92865]
[1712584158968,79.01,72188.938,12.4,0.52998,0.0001,19.92832]
[1712584161015,79.01,72193.0113,12.4,0.53039,0.0001,19.92789]
[1712584161074,79.01,72193.0113,12.4,0.53039,0.0001,19.92789]
[1712584163569,79.01,72191.9818,12.4,0.53028,0.0001,19.928]
[1712584163840,79.01,72191.9818,12.4,0.53028,0.0001,19.928]
[1712584163961,79.01,72199.3479,12.4,0.53102,0.0001,19.92718]
[1712584169070,79.0,72187.4477,12.4,0.52983,0.0001,19.92847]
[1712584169253,79.0,72187.4477,12.4,0.52983,0.0001,19.92847]
[1712584169361,79.0,72187.4477,12.4,0.52983,0.0001,19.92847]
[1712584169375,79.0,72187.4477,12.4,0.52983,0.0001,19.92847]
[1712584169654,79.0,72187.4477,12.4,0.52983,0.0001,19.92847]
[1712584170359,79.0,72188.4998,12.4,0.52993,0.0001,19.92836]
[1712584170897,79.0,72188.5961,12.4,0.52994,0.0001,19.92835]
[1712584172438,79.0,72193.4463,12.4,0.53043,0.0001,19.9239]
[1712584173288,79.0,72197.1866,12.4,0.53081,0.0001,19.92348]
[1712584175664,79.0,72208.4749,12.4,0.53194,0.0001,19.92213]
[1712584175771,79.0,72208.4749,12.4,0.53194,0.0001,19.92213]
[1712584176083,79.0,72208.1383,12.4,0.53191,0.0001,19.92217]
[1712584177720,79.0,72207.3525,12.4,0.53183,0.0001,19.92227]
[1712584178042,79.0,72211.3093,12.4,0.53223,0.0001,19.92176]
[1712584178294,79.0,72211.3093,12.4,0.53223,0.0001,19.92176]
[1712584178407,79.0,72211.3093,12.4,0.53223,0.0001,19.92176]
[1712584178679,79.0,72211.3093,12.4,0.53223,0.0001,19.92176]
[1712584178966,79.0,72211.3093,12.4,0.53223,0.0001,19.92176]
[1712584180019,79.0,72234.4119,12.4,0.53455,0.0001,19.91839]
[1712584180319,79.0,72234.4119,12.4,0.53455,0.0001,19.91839]
[1712584181625,78.99,72240.3956,12.4,0.53515,0.0001,19.9174]
[1712584182144,78.99,72247.1381,12.4,0.53583,0.0001,19.91624]
[1712584182185,78.99,72247.1381,12.4,0.53583,0.0001,19.91624]
[1712584182562,78.99,72247.1381,12.4,0.53583,0.0001,19.91624]
[1712584182910,78.99,72247.1381,12.4,0.53583,0.0001,19.91624]
[1712584182961,78.99,72247.1381,12.4,0.53583,0.0001,19.91624]
[1712584182970,78.99,72247.1381,12.4,0.53583,0.0001,19.91624]
[1712584183974,78.99,72251.6071,12.4,0.53628,0.0001,19.91544]
[1712584183977,78.99,72251.6071,12.4,0.53628,0.0001,19.91544]
[1712584185726,78.99,72243.9299,12.4,0.53551,0.0001,19.9168]
[1712584187212,78.99,72235.1956,12.4,0.53463,0.0001,19.91826]
[1712584188648,78.99,72233.1122,12.4,0.53442,0.0001,19.91859]
[1712584188665,78.99,72233.1122,12.4,0.53442,0.0001,19.91859]
[1712584191692,78.99,72237.5715,12.4,0.53487,0.0001,19.91786]
[1712584193465,78.98,72235.9394,12.4,0.5347,0.0001,19.91813]
[1712584195335,78.98,72237.2445,12.4,0.53484,0.0001,19.91791]
[1712584195875,78.98,72237.2445,12.4,0.53484,0.0001,19.91791]
[1712584196597,78.98,72239.6634,12.4,0.53508,0.0001,19.91751]
[1712584197006,78.98,72239.6634,12.4,0.53508,0.0001,19.91751]
[1712584200351,78.98,72243.4726,12.4,0.53546,0.0001,19.91686]
[1712584201745,78.98,72243.0322,12.4,0.53542,0.0001,19.91694]
[1712584203692,78.98,72245.8283,12.4,0.5357,0.0001,19.91645]
[1712584205453,78.98,72247.0481,12.4,0.53582,0.0001,19.91624]
[1712584205744,78.98,72247.0481,12.4,0.53582,0.0001,19.91624]
[1712584206119,78.98,72247.0481,12.4,0.53582,0.0001,19.91624]
[1712584207256,78.97,72249.0729,12.4,0.53602,0.0001,19.91588]
[1712584207757,78.97,72249.0729,12.4,0.53602,0.0001,19.91588]
[1712584208087,78.97,72249.0729,12.4,0.53602,0.0001,19.91588]
[1712584209046,78.97,72244.6651,12.4,0.53558,0.0001,19.91666]
[1712584209126,78.97,72244.6651,12.4,0.53558,0.0001,19.91666]
[1712584210289,78.97,72241.7126,12.4,0.53529,0.0001,19.91716]
[1712584211278,78.97,72238.5892,12.4,0.53497,0.0001,19.91768]
[1712584211812,78.97,72238.5892,12.4,0.53497,0.0001,19.91768]
[1712584211856,78.97,72238.5892,12.4,0.53497,0.0001,19.91768]
[1712584213010,78.97,72238.4005,12.4,0.53495,0.0001,19.91772]
[1712584214223,78.97,72234.877,12.4,0.5346,0.0001,19.91829]
[1712584215335,78.96,72225.6526,12.4,0.53367,0.0001,19.91972]
[1712584221314,78.95,72218.5707,12.4,0.53296,0.0001,19.92074]
[1712584226349,78.94,72218.7141,12.4,0.53298,0.0001,19.92072]
[1712584227336,78.94,72218.7141,12.4,0.53298,0.0001,19.92072]
[1712584227432,78.94,72216.834,12.4,0.53279,0.0001,19.92098]
[1712584227604,78.94,72216.834,12.4,0.53279,0.0001,19.92098]
[1712584228036,78.94,72216.834,12.4,0.53279,0.0001,19.92098]
[1712584228809,78.94,72217.9226,12.4,0.5329,0.0001,19.92083]
[1712584234407,78.94,72206.0403,12.4,0.53171,0.0001,19.91846]
[1712584236431,78.94,72208.9042,12.4,0.532,0.0001,19.91809]
[1712584237776,78.94,72197.4297,12.4,0.53084,0.0001,19.91948]
[1712584237946,78.94,72197.4297,12.4,0.53084,0.0001,19.91948]
[1712584238320,78.94,72197.4297,12.4,0.53084,0.0001,19.91948]
[1712584238753,78.94,72196.5845,12.4,0.53076,0.0001,19.91958]
[1712584240600,78.94,72184.753,12.4,0.52957,0.0001,19.92083]
[1712584245451,78.93,72185.6006,12.4,0.52965,0.0001,19.92074]
[1712584245551,78.93,72185.6129,12.4,0.52965,0.0001,19.92074]
[1712584249490,78.93,72187.6976,12.4,0.52986,0.0001,19.92053]
[1712584250404,78.93,72185.8352,12.4,0.52968,0.0001,19.92072]
[1712584252965,78.93,72185.5393,12.4,0.52965,0.0001,19.92075]
[1712584253097,78.93,72185.5393,12.4,0.52965,0.0001,19.92075]
[1712584253104,78.93,72185.5393,12.4,0.52965,0.0001,19.92075]
[1712584253263,78.93,72185.5393,12.4,0.52965,0.0001,19.92075]
[1712584253309,78.93,72185.5393,12.4,0.52965,0.0001,19.92075]
[1712584253553,78.93,72184.8062,12.4,0.52957,0.0001,19.92082]
[1712584253687,78.93,72184.8062,12.4,0.52957,0.0001,19.92082]
[1712584253712,78.93,72184.8062,12.4,0.52957,0.0001,19.92082]
[1712584253821,78.93,72184.8062,12.4,0.52957,0.0001,19.92082]
[1712584254506,78.92,72184.5532,12.4,0.52955,0.0001,19.92084]
[1712584256563,78.92,72164.685,12.4,0.52755,0.0001,19.92253]
[1712584259381,78.92,72165.593,12.4,0.52764,0.0001,19.92246]
[1712584260997,78.92,72159.99,12.4,0.52707,0.0001,19.92286]
[1712584261387,78.92,72159.99,12.4,0.52707,0.0001,19.92286]
[1712584261850,78.91,72155.923,12.4,0.52666,0.0001,19.92312]
[1712584262229,78.91,72155.923,12.4,0.52666,0.0001,19.92312]
[1712584262969,78.91,72153.503,12.4,0.52642,0.0001,19.92326]
[1712584263348,78.91,72153.503,12.4,0.52642,0.0001,19.92326]
[1712584263457,78.91,72138.8437,12.4,0.52494,0.0001,19.92398]
[1712584263603,78.91,72138.8437,12.4,0.52494,0.0001,19.92398]
[1712584263728,78.91,72138.8437,12.4,0.52494,0.0001,19.92398]
[1712584265484,78.91,72129.9092,12.4,0.52404,0.0001,19.92428]
[1712584265630,78.91,72111.9028,12.4,0.52223,0.0001,19.92458]
[1712584266275,78.91,72111.9028,12.4,0.52223,0.0001,19.92458]
[1712584267692,78.91,72107.0173,12.4,0.52173,0.0001,19.92459]
[1712584269014,78.9,72106.3675,12.4,0.52167,0.0001,19.92458]
[1712584269716,78.9,72108.9443,12.4,0.52193,0.0001,19.92458]
[1712584269741,78.9,72108.9443,12.4,0.52193,0.0001,19.92458]
[1712584269879,78.9,72108.9443,12.4,0.52193,0.0001,19.92458]
[1712584273209,78.9,72105.9336,12.4,0.52162,0.0001,19.92458]
[1712584273287,78.9,72105.9336,12.4,0.52162,0.0001,19.92458]
[1712584273314,78.9,72105.9336,12.4,0.52162,0.0001,19.92458]
[1712584273553,78.9,72105.9336,12.4,0.52162,0.0001,19.92458]
[1712584274123,78.9,72104.4772,12.4,0.52148,0.0001,19.92458]
[1712584275289,78.9,72107.8133,12.4,0.52181,0.0001,19.92459]
[1712584275457,78.9,72121.4682,12.4,0.52319,0.0001,19.92447]
[1712584275958,78.9,72121.4682,12.4,0.52319,0.0001,19.92447]
[1712584276372,78.9,72121.4682,12.4,0.52319,0.0001,19.92447]
[1712584276628,78.9,72121.4682,12.4,0.52319,0.0001,19.92447]
[1712584277038,78.9,72123.665,12.4,0.52341,0.0001,19.92443]
[1712584277905,78.9,72133.5031,12.4,0.52441,0.0001,19.92417]
[1712584279324,78.9,72129.4558,12.4,0.524,0.0001,19.92429]
[1712584280303,78.9,72124.7779,12.4,0.52352,0.0001,19.9244]
[1712584283264,78.9,72119.5597,12.4,0.523,0.0001,19.9245]
[1712584283366,78.9,72119.5597,12.4,0.523,0.0001,19.9245]
[1712584283897,78.9,72119.5597,12.4,0.523,0.0001,19.9245]
[1712584283949,78.9,72119.5597,12.4,0.523,0.0001,19.9245]
[1712584285153,78.89,72120.9558,12.4,0.52314,0.0001,19.92448]
[1712584285351,78.89,72120.9558,12.4,0.52314,0.0001,19.92448]
[1712584287343,78.89,72129.4504,12.4,0.524,0.0001,19.92429]
[1712584288789,78.89,72154.4732,12.4,0.52652,0.0001,19.9232]
[1712584293825,78.88,72151.1719,12.4,0.52619,0.0001,19.91944]
[1712584298858,78.87,72149.4315,12.4,0.52601,0.0001,19.91954]
[1712584303896,78.86,72142.5646,12.4,0.52532,0.0001,19.91987]
[1712584303948,78.86,72142.5646,12.4,0.52532,0.0001,19.91987]
[1712584304660,78.86,72142.5646,12.4,0.52532,0.0001,19.91987]
[1712584308806,78.85,72144.8433,12.4,0.52555,0.0001,19.91976]
[1712584309173,78.85,72144.8433,12.4,0.52555,0.0001,19.91976]
[1712584309428,78.85,72144.8433,12.4,0.52555,0.0001,19.91976]
[1712584310062,78.85,72143.6288,12.4,0.52543,0.0001,19.91982]
[1712584310602,78.85,72143.6288,12.4,0.52543,0.0001,19.91982]
[1712584311664,78.85,72143.6288,12.4,0.52543,0.0001,19.91982]
[1712584311874,78.85,72143.6288,12.4,0.52543,0.0001,19.91982]
[1712584311955,78.84,72114.1381,12.4,0.52245,0.0001,19.92062]
[1712584312099,78.84,72114.1381,12.4,0.52245,0.0001,19.92062]
[1712584312532,78.84,72114.1381,12.4,0.52245,0.0001,19.92062]
[1712584312962,78.78,72057.3903,12.4,0.51671,0.0001,19.91903]
[1712584313717,78.78,72057.3903,12.4,0.51671,0.0001,19.91903]
[1712584313770,78.78,72057.3903,12.4,0.51671,0.0001,19.91903]
[1712584313855,78.78,72057.3903,12.4,0.51671,0.0001,19.91903]
[1712584314013,78.78,72047.8528,12.4,0.51575,0.0001,19.91836]
[1712584314040,78.78,72047.8528,12.4,0.51575,0.0001,19.91836]
[1712584314146,78.78,72047.8528,12.4,0.51575,0.0001,19.91836]
[1712584315190,78.77,72049.8085,12.4,0.51594,0.0001,19.91851]
[1712584315407,78.77,72049.8085,12.4,0.51594,0.0001,19.91851]
[1712584316073,78.77,72045.2549,12.4,0.51548,0.0001,19.91816]
[1712584317000,78.77,72039.6321,12.4,0.51491,0.0001,19.91769]
[1712584317688,78.77,72035.0223,12.4,0.51445,0.0001,19.91727]
[1712584318974,78.77,72035.0223,12.4,0.51445,0.0001,19.91727]
[1712584318991,78.77,72035.0223,12.4,0.51445,0.0001,19.91727]
[1712584320083,78.77,72013.3175,12.4,0.51225,0.0001,19.91494]
[1712584320239,78.77,72013.3175,12.4,0.51225,0.0001,19.91494]
[1712584323034,78.77,71988.1722,12.4,0.5097,0.0001,19.91149]
[1712584324116,78.77,71988.1722,12.4,0.5097,0.0001,19.91149]
[1712584324397,78.77,71988.1722,12.4,0.5097,0.0001,19.91149]
[1712584325258,78.76,71988.5346,12.4,0.50973,0.0001,19.91155]
[1712584325387,78.76,71988.5346,12.4,0.50973,0.0001,19.91155]
[1712584325503,78.76,71988.5346,12.4,0.50973,0.0001,19.91155]
[1712584325652,78.76,71988.5346,12.4,0.50973,0.0001,19.91155]
[1712584325768,78.76,71988.5346,12.4,0.50973,0.0001,19.91155]
[1712584326032,78.76,71988.5346,12.4,0.50973,0.0001,19.91155]
[1712584326892,78.76,71998.0093,12.4,0.51069,0.0001,19.91294]
[1712584327057,78.76,71998.0093,12.4,0.51069,0.0001,19.91294]
[1712584327061,78.76,72030.6822,12.4,0.514,0.0001,19.91685]
[1712584327073,78.76,72030.6822,12.4,0.514,0.0001,19.91685]
[1712584327368,78.76,72030.6822,12.4,0.514,0.0001,19.91685]
[1712584327428,78.76,72030.6822,12.4,0.514,0.0001,19.91685]
[1712584328209,78.76,72030.6822,12.4,0.514,0.0001,19.91685]
[1712584330022,78.76,72030.2033,12.4,0.51396,0.0001,19.91681]
[1712584330295,78.76,72030.2033,12.4,0.51396,0.0001,19.91681]
[1712584330308,78.76,72030.2033,12.4,0.51396,0.0001,19.91681]
[1712584330330,78.76,72030.2033,12.4,0.51396,0.0001,19.91681]
[1712584330335,78.76,72030.2033,12.4,0.51396,0.0001,19.91681]
[1712584331081,78.76,72030.2033,12.4,0.51396,0.0001,19.91681]
[1712584331688,78.76,72026.9834,12.4,0.51363,0.0001,19.91648]
[1712584332881,78.76,72029.4203,12.4,0.51388,0.0001,19.91673]
[1712584337809,78.76,72028.1623,12.4,0.51375,0.0001,19.9166]
[1712584338122,78.76,72028.1623,12.4,0.51375,0.0001,19.9166]
[1712584338155,78.76,72032.9572,12.4,0.51423,0.0001,19.91708]
[1712584339134,78.76,72032.9572,12.4,0.51423,0.0001,19.91708]
[1712584339989,78.76,72032.9572,12.4,0.51423,0.0001,19.91708]
[1712584340223,78.76,72027.0675,12.4,0.51364,0.0001,19.91649]
[1712584340601,78.76,72027.0675,12.4,0.51364,0.0001,19.91649]
[1712584341159,78.75,72009.2503,12.4,0.51183,0.0001,19.91444]
[1712584342167,78.75,71994.002,12.4,0.51028,0.0001,19.91237]
[1712584344182,78.75,72009.3802,12.4,0.51184,0.0001,19.91446]
[1712584346612,78.74,72005.6385,12.4,0.51146,0.0001,19.91398]
[1712584352240,78.74,72004.8828,12.4,0.51138,0.0001,19.90995]
[1712584353066,78.74,72004.8828,12.4,0.51138,0.0001,19.90995]
[1712584353248,78.74,71989.5574,12.4,0.50983,0.0001,19.90777]
[1712584353471,78.74,71989.5574,12.4,0.50983,0.0001,19.90777]
[1712584355082,78.74,71990.633,12.4,0.50994,0.0001,19.90794]
[1712584356029,78.73,71991.0359,12.4,0.50998,0.0001,19.908]
[1712584361304,78.73,72004.6858,12.4,0.51136,0.0001,19.90992]
[1712584364995,78.72,72007.2904,12.4,0.51163,0.0001,19.91026]
[1712584366297,78.72,72008.0993,12.4,0.51171,0.0001,19.91037]
[1712584368054,78.72,72021.0651,12.4,0.51302,0.0001,19.91192]
[1712584368872,78.72,72017.9133,12.4,0.5127,0.0001,19.91156]
[1712584369117,78.72,72017.9133,12.4,0.5127,0.0001,19.91156]
[1712584371326,78.71,72015.2896,12.4,0.51244,0.0001,19.91125]
[1712584374399,78.71,72015.4429,12.4,0.51245,0.0001,19.91127]
[1712584379437,78.7,72019.0956,12.4,0.51282,0.0001,19.9117]
[1712584380475,78.7,72017.9291,12.4,0.5127,0.0001,19.91157]
[1712584380516,78.7,72017.9291,12.4,0.5127,0.0001,19.91157]
[1712584380803,78.7,72017.9291,12.4,0.5127,0.0001,19.91157]
[1712584381982,78.7,72021.3567,12.4,0.51305,0.0001,19.91195]
[1712584382518,78.69,72021.2669,12.4,0.51304,0.0001,19.91194]
[1712584382593,78.69,72021.2669,12.4,0.51304,0.0001,19.91194]
[1712584382735,78.69,72021.2669,12.4,0.51304,0.0001,19.91194]
[1712584383289,78.69,72021.2669,12.4,0.51304,0.0001,19.91194]
[1712584384268,78.69,72023.6018,12.4,0.51328,0.0001,19.9122]
[1712584386372,78.69,72035.5884,12.4,0.51449,0.0001,19.9134]
[1712584386406,78.69,72035.5884,12.4,0.51449,0.0001,19.9134]
[1712584386446,78.69,72035.5884,12.4,0.51449,0.0001,19.9134]
[1712584386726,78.69,72037.7347,12.4,0.51471,0.0001,19.91359]
[1712584387269,78.69,72037.7347,12.4,0.51471,0.0001,19.91359]
[1712584387583,78.69,72041.2723,12.4,0.51507,0.0001,19.9139]
[1712584388110,78.69,72041.2723,12.4,0.51507,0.0001,19.9139]
[1712584388497,78.69,72041.2723,12.4,0.51507,0.0001,19.9139]
[1712584388651,78.69,72046.1925,12.4,0.51557,0.0001,19.9143]
[1712584389236,78.69,72046.1925,12.4,0.51557,0.0001,19.9143]
[1712584392456,78.68,72067.4181,12.4,0.51772,0.0001,19.91568]
[1712584392619,78.68,72067.4181,12.4,0.51772,0.0001,19.91568]
[1712584392757,78.68,72067.4181,12.4,0.51772,0.0001,19.91568]
[1712584392795,78.68,72067.4181,12.4,0.51772,0.0001,19.91568]
[1712584394873,78.68,72090.3056,12.4,0.52004,0.0001,19.91652]
[1712584397570,78.68,72108.4009,12.4,0.52187,0.0001,19.9167]
[1712584402603,78.68,72106.7605,12.4,0.52171,0.0001,19.91671]
[1712584402667,78.68,72106.7605,12.4,0.52171,0.0001,19.91671]
[1712584404294,78.68,72103.7619,12.4,0.5214,0.0001,19.9167]
[1712584404469,78.68,72098.8346,12.4,0.5209,0.0001,19.91666]
[1712584405092,78.68,72098.8346,12.4,0.5209,0.0001,19.91666]
[1712584406730,78.68,72097.1615,12.4,0.52073,0.0001,19.91664]
[1712584407102,78.68,72097.1615,12.4,0.52073,0.0001,19.91664]
[1712584407434,78.68,72097.1615,12.4,0.52073,0.0001,19.91664]
[1712584407528,78.67,72097.9144,12.4,0.52081,0.0001,19.91665]
[1712584407650,78.67,72097.9144,12.4,0.52081,0.0001,19.91665]
[1712584408227,78.67,72097.9144,12.4,0.52081,0.0001,19.91665]
[1712584409427,78.67,72105.9939,12.4,0.52163,0.0001,19.9167]
[1712584409570,78.67,72105.9939,12.4,0.52163,0.0001,19.9167]
[1712584412320,78.67,72107.1594,12.4,0.52175,0.0001,19.91276]
[1712584412566,78.67,72107.1594,12.4,0.52175,0.0001,19.91276]
[1712584413093,78.67,72108.3155,12.4,0.52186,0.0001,19.91276]
[1712584413169,78.67,72108.3155,12.4,0.52186,0.0001,19.91276]
[1712584413398,78.67,72108.3155,12.4,0.52186,0.0001,19.91276]
[1712584413799,78.67,72109.7122,12.4,0.52201,0.0001,19.91276]
[1712584413820,78.67,72109.7122,12.4,0.52201,0.0001,19.91276]
[1712584413995,78.67,72109.7122,12.4,0.52201,0.0001,19.91276]
[1712584414028,78.67,72109.7122,12.4,0.52201,0.0001,19.91276]
[1712584414277,78.67,72109.7122,12.4,0.52201,0.0001,19.91276]
[1712584414689,78.67,72125.8672,12.4,0.52364,0.0001,19.91254]
[1712584417641,78.67,72138.1096,12.4,0.52488,0.0001,19.91215]
[1712584418783,78.67,72131.4906,12.4,0.52421,0.0001,19.91238]
[1712584418800,78.67,72131.4906,12.4,0.52421,0.0001,19.91238]
[1712584420184,78.67,72130.1488,12.4,0.52407,0.0001,19.91242]
[1712584420680,78.67,72130.1488,12.4,0.52407,0.0001,19.91242]
[1712584424161,78.66,72134.5644,12.4,0.52452,0.0001,19.91228]
[1712584424217,78.66,72134.5644,12.4,0.52452,0.0001,19.91228]
[1712584425510,78.66,72145.153,12.4,0.52559,0.0001,19.91183]
[1712584425724,78.66,72145.153,12.4,0.52559,0.0001,19.91183]
[1712584428333,78.65,72145.6853,12.4,0.52565,0.0001,19.91181]
[1712584430650,78.65,72147.3663,12.4,0.52582,0.0001,19.91172]
[1712584430848,78.65,72147.3519,12.4,0.52582,0.0001,19.91172]
[1712584433088,78.65,72147.7955,12.4,0.52586,0.0001,19.9117]
[1712584433453,78.65,72147.7955,12.4,0.52586,0.0001,19.9117]
[1712584435860,78.64,72149.042,12.4,0.52599,0.0001,19.91163]
[1712584435944,78.64,72149.042,12.4,0.52599,0.0001,19.91163]
[1712584436564,78.64,72149.042,12.4,0.52599,0.0001,19.91163]
[1712584441110,78.63,72155.8035,12.4,0.52667,0.0001,19.91123]
[1712584441117,78.63,72155.8035,12.4,0.52667,0.0001,19.91123]
[1712584441366,78.63,72155.8035,12.4,0.52667,0.0001,19.91123]
[1712584441536,78.63,72155.8035,12.4,0.52667,0.0001,19.91123]
[1712584442345,78.63,72156.0331,12.4,0.5267,0.0001,19.91122]
[1712584442775,78.63,72156.0331,12.4,0.5267,0.0001,19.91122]
[1712584444772,78.63,72166.5724,12.4,0.52776,0.0001,19.91048]
[1712584444872,78.63,72166.5724,12.4,0.52776,0.0001,19.91048]
[1712584444896,78.63,72180.0914,12.4,0.52913,0.0001,19.90933]
[1712584446267,78.63,72182.6709,12.4,0.52939,0.0001,19.90908]
[1712584446271,78.63,72182.6709,12.4,0.52939,0.0001,19.90908]
[1712584446455,78.62,72195.6324,12.4,0.5307,0.0001,19.90771]
[1712584450092,78.62,72204.0696,12.4,0.53156,0.0001,19.9067]
[1712584450097,78.62,72204.0696,12.4,0.53156,0.0001,19.9067]
[1712584450888,78.62,72204.0696,12.4,0.53156,0.0001,19.9067]
[1712584451435,78.62,72204.6119,12.4,0.53161,0.0001,19.90663]
[1712584451446,78.62,72204.6119,12.4,0.53161,0.0001,19.90663]
[1712584451587,78.62,72204.6119,12.4,0.53161,0.0001,19.90663]
[1712584451593,78.62,72204.6119,12.4,0.53161,0.0001,19.90663]
[1712584453962,78.62,72191.7716,12.4,0.53031,0.0001,19.90814]
[1712584454089,78.62,72191.7716,12.4,0.53031,0.0001,19.90814]
[1712584458806,78.61,72191.9542,12.4,0.53033,0.0001,19.90811]
[1712584461320,78.6,72183.8428,12.4,0.52951,0.0001,19.90896]
[1712584462472,78.6,72180.7682,12.4,0.5292,0.0001,19.90926]
[1712584463547,78.6,72178.8422,12.4,0.52901,0.0001,19.90944]
[1712584463814,78.6,72178.8422,12.4,0.52901,0.0001,19.90944]
[1712584464164,78.6,72176.7196,12.4,0.52879,0.0001,19.90963]
[1712584464499,78.6,72177.1423,12.4,0.52884,0.0001,19.90959]
[1712584467053,78.59,72154.0101,12.4,0.52649,0.0001,19.91134]
[1712584472089,78.58,72160.0516,12.4,0.52711,0.0001,19.907]
[1712584472522,78.58,72160.0516,12.4,0.52711,0.0001,19.907]
[1712584472560,78.58,72160.0516,12.4,0.52711,0.0001,19.907]
[1712584478131,78.58,72171.1366,12.4,0.52823,0.0001,19.90616]
[1712584480242,78.58,72169.5069,12.4,0.52807,0.0001,19.90629]
[1712584480852,78.58,72169.5069,12.4,0.52807,0.0001,19.90629]
[1712584483005,78.57,72162.1654,12.4,0.52732,0.0001,19.90685]
[1712584488201,78.57,72150.9806,12.4,0.52619,0.0001,19.90757]
[1712584489911,78.57,72154.7928,12.4,0.52658,0.0001,19.90734]
[1712584490112,78.57,72154.7928,12.4,0.52658,0.0001,19.90734]
[1712584493732,78.56,72146.6583,12.4,0.52575,0.0001,19.9078]
[1712584494022,78.56,72146.6583,12.4,0.52575,0.0001,19.9078]
[1712584494963,78.56,72147.4405,12.4,0.52583,0.0001,19.90776]
[1712584495031,78.56,72147.4405,12.4,0.52583,0.0001,19.90776]
[1712584495303,78.56,72145.3913,12.4,0.52562,0.0001,19.90786]
[1712584495440,78.56,72145.3913,12.4,0.52562,0.0001,19.90786]
[1712584495720,78.56,72145.3913,12.4,0.52562,0.0001,19.90786]
[1712584496907,78.56,72145.3913,12.4,0.52562,0.0001,19.90786]
[1712584499279,78.55,72129.4951,12.4,0.52401,0.0001,19.90849]
[1712584500743,78.55,72128.5632,12.4,0.52392,0.0001,19.90852]
[1712584502719,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584502873,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584502892,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584502967,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584503380,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584503613,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584503837,78.54,72121.7928,12.4,0.52323,0.0001,19.90868]
[1712584504317,78.54,72108.1292,12.4,0.52185,0.0001,19.90882]
[1712584506685,78.54,72110.6375,12.4,0.5221,0.0001,19.90881]
[1712584509375,78.53,72102.4706,12.4,0.52127,0.0001,19.90881]
[1712584514431,78.52,72112.9743,12.4,0.52234,0.0001,19.9088]
[1712584516465,78.52,72121.0297,12.4,0.52315,0.0001,19.90869]
[1712584516556,78.52,72121.0297,12.4,0.52315,0.0001,19.90869]
[1712584516564,78.52,72121.0297,12.4,0.52315,0.0001,19.90869]
[1712584516686,78.52,72121.0297,12.4,0.52315,0.0001,19.90869]
[1712584516884,78.52,72121.0297,12.4,0.52315,0.0001,19.90869]
[1712584517402,78.52,72121.0297,12.4,0.52315,0.0001,19.90869]
[1712584519285,78.51,72130.2707,12.4,0.52409,0.0001,19.90846]
[1712584520199,78.51,72126.7361,12.4,0.52373,0.0001,19.90856]
[1712584520796,78.51,72128.6376,12.4,0.52393,0.0001,19.90851]
[1712584521134,78.51,72128.6376,12.4,0.52393,0.0001,19.90851]
[1712584521743,78.51,72125.2117,12.4,0.52358,0.0001,19.9086]
[1712584521934,78.51,72125.2117,12.4,0.52358,0.0001,19.9086]
[1712584522465,78.51,72121.6085,12.4,0.52321,0.0001,19.90868]
[1712584522495,78.51,72121.6085,12.4,0.52321,0.0001,19.90868]
[1712584523034,78.51,72121.6085,12.4,0.52321,0.0001,19.90868]
[1712584524105,78.51,72112.6593,12.4,0.52231,0.0001,19.9088]
[1712584524136,78.51,72112.6593,12.4,0.52231,0.0001,19.9088]
[1712584524596,78.51,72112.6593,12.4,0.52231,0.0001,19.9088]
[1712584525038,78.51,72112.6593,12.4,0.52231,0.0001,19.9088]
[1712584525042,78.51,72112.6593,12.4,0.52231,0.0001,19.9088]
[1712584525464,78.5,72098.9942,12.4,0.52092,0.0001,19.90878]
[1712584528011,78.5,72097.4578,12.4,0.52076,0.0001,19.90877]
[1712584528114,78.5,72097.4578,12.4,0.52076,0.0001,19.90877]
[1712584529024,78.5,72094.4792,12.4,0.52046,0.0001,19.90873]
[1712584530404,78.5,72090.1194,12.4,0.52002,0.0001,19.90865]
[1712584530455,78.5,72073.1709,12.4,0.51829,0.0001,19.9081]
[1712584530887,78.5,72073.1709,12.4,0.51829,0.0001,19.9081]
[1712584530892,78.5,72073.1709,12.4,0.51829,0.0001,19.9081]
[1712584530950,78.5,72073.1709,12.4,0.51829,0.0001,19.9081]
[1712584531070,78.5,72073.1709,12.4,0.51829,0.0001,19.9081]
[1712584531436,78.5,72073.1709,12.4,0.51829,0.0001,19.9081]
[1712584532094,78.5,72072.6839,12.4,0.51824,0.0001,19.90414]
[1712584534675,78.49,72073.5026,12.4,0.51833,0.0001,19.90417]
[1712584537720,78.49,72068.7646,12.4,0.51785,0.0001,19.90395]
[1712584540234,78.48,72077.5256,12.4,0.51874,0.0001,19.90433]
[1712584540748,78.48,72078.0644,12.4,0.51879,0.0001,19.90435]
[1712584541053,78.48,72078.0644,12.4,0.51879,0.0001,19.90435]
[1712584541947,78.48,72078.2485,12.4,0.51881,0.0001,19.90436]
[1712584542596,78.48,72071.7192,12.4,0.51815,0.0001,19.90409]
[1712584544884,78.48,72055.1223,12.4,0.51646,0.0001,19.90317]
[1712584547253,78.48,72060.6115,12.4,0.51702,0.0001,19.90351]
[1712584550227,78.48,72057.2126,12.4,0.51667,0.0001,19.9033]
[1712584550580,78.48,72057.2126,12.4,0.51667,0.0001,19.9033]
[1712584550639,78.48,72057.2126,12.4,0.51667,0.0001,19.9033]
[1712584550936,78.47,72056.2321,12.4,0.51657,0.0001,19.90324]
[1712584551379,78.47,72056.2321,12.4,0.51657,0.0001,19.90324]
[1712584551730,78.47,72055.4856,12.4,0.51649,0.0001,19.90319]
[1712584551787,78.47,72055.4856,12.4,0.51649,0.0001,19.90319]
[1712584551798,78.47,72055.4856,12.4,0.51649,0.0001,19.90319]
[1712584552662,78.47,72040.1784,12.4,0.51494,0.0001,19.90203]
[1712584555039,78.47,72038.5837,12.4,0.51477,0.0001,19.90189]
[1712584560719,78.46,72040.6134,12.4,0.51498,0.0001,19.90207]
[1712584565814,78.45,72035.9978,12.4,0.51451,0.0001,19.90166]
[1712584566961,78.45,72038.816,12.4,0.5148,0.0001,19.90191]
[1712584568897,78.45,72045.0511,12.4,0.51543,0.0001,19.90243]
[1712584571038,78.45,72040.1988,12.4,0.51494,0.0001,19.90203]
[1712584571043,78.45,72040.1988,12.4,0.51494,0.0001,19.90203]
[1712584571535,78.45,72040.1988,12.4,0.51494,0.0001,19.90203]
[1712584571850,78.44,72038.1303,12.4,0.51473,0.0001,19.90185]
[1712584572398,78.44,72038.1303,12.4,0.51473,0.0001,19.90185]
[1712584572935,78.44,72029.0152,12.4,0.5138,0.0001,19.90099]
[1712584576762,78.44,72031.3907,12.4,0.51404,0.0001,19.90123]
[1712584581869,78.43,72035.5189,12.4,0.51446,0.0001,19.90162]
[1712584585612,78.43,72036.3449,12.4,0.51454,0.0001,19.9017]
[1712584585707,78.43,72036.3449,12.4,0.51454,0.0001,19.9017]
[1712584587550,78.42,72036.4783,12.4,0.51456,0.0001,19.90171]
[1712584587891,78.42,72036.4783,12.4,0.51456,0.0001,19.90171]
[1712584587916,78.42,72036.4783,12.4,0.51456,0.0001,19.90171]
[1712584589324,78.42,72041.3491,12.4,0.51505,0.0001,19.90213]
[1712584594379,78.41,72052.7077,12.4,0.51621,0.0001,19.89907]
[1712584594428,78.41,72052.7077,12.4,0.51621,0.0001,19.89907]
[1712584595233,78.41,72055.3145,12.4,0.51647,0.0001,19.89925]
[1712584595273,78.41,72055.3145,12.4,0.51647,0.0001,19.89925]
[1712584596113,78.41,72055.258,12.4,0.51647,0.0001,19.89924]
[1712584596800,78.4,72056.555,12.4,0.5166,0.0001,19.89933]
[1712584596845,78.4,72056.555,12.4,0.5166,0.0001,19.89933]
[1712584599399,78.4,72068.7655,12.4,0.51784,0.0001,19.90002]
[1712584599684,78.4,72073.8983,12.4,0.51836,0.0001,19.90025]
[1712584599944,78.4,72073.8983,12.4,0.51836,0.0001,19.90025]
[1712584600524,78.4,72073.8983,12.4,0.51836,0.0001,19.90025]
[1712584603343,78.4,72081.6484,12.4,0.51915,0.0001,19.90054]
[1712584608056,78.39,72067.3043,12.4,0.51769,0.0001,19.89995]
[1712584608283,78.39,72067.3043,12.4,0.51769,0.0001,19.89995]
[1712584608293,78.39,72067.3043,12.4,0.51769,0.0001,19.89995]
[1712584608340,78.39,72067.3043,12.4,0.51769,0.0001,19.89995]
[1712584608833,78.39,72070.3746,12.4,0.518,0.0001,19.9001]
[1712584610701,78.39,72070.3788,12.4,0.518,0.0001,19.9001]
[1712584611759,78.39,72055.9692,12.4,0.51654,0.0001,19.89929]
[1712584614458,78.39,72041.4304,12.4,0.51506,0.0001,19.89821]
[1712584616932,78.39,72042.8933,12.4,0.5152,0.0001,19.89833]
[1712584616940,78.39,72042.8933,12.4,0.5152,0.0001,19.89833]
[1712584618673,78.39,72043.8745,12.4,0.5153,0.0001,19.89841]
[1712584619823,78.38,72041.7754,12.4,0.51509,0.0001,19.89824]
[1712584622878,78.38,72046.1774,12.4,0.51554,0.0001,19.89859]
[1712584624988,78.38,72055.6798,12.4,0.51651,0.0001,19.89928]
[1712584625427,78.37,72050.3687,12.4,0.51596,0.0001,19.89891]
[1712584626221,78.37,72046.9056,12.4,0.51561,0.0001,19.89865]
[1712584630712,78.37,72039.7145,12.4,0.51488,0.0001,19.89806]
[1712584630767,78.37,72039.7145,12.4,0.51488,0.0001,19.89806]
[1712584634818,78.36,72041.532,12.4,0.51506,0.0001,19.89822]
[1712584639195,78.36,72040.9197,12.4,0.515,0.0001,19.89817]
[1712584639252,78.36,72040.9197,12.4,0.515,0.0001,19.89817]
[1712584640153,78.36,72040.9197,12.4,0.515,0.0001,19.89817]
[1712584640559,78.35,72042.108,12.4,0.51512,0.0001,19.89827]
[1712584646330,78.35,72041.1453,12.4,0.51502,0.0001,19.89819]
[1712584648458,78.34,72042.1363,12.4,0.51512,0.0001,19.89827]
[1712584648564,78.34,72042.1363,12.4,0.51512,0.0001,19.89827]
[1712584651113,78.34,72040.1954,12.4,0.51493,0.0001,19.89811]
[1712584652772,78.34,72042.8256,12.4,0.51519,0.0001,19.89439]
[1712584652854,78.34,72042.8256,12.4,0.51519,0.0001,19.89439]
[1712584654094,78.33,72051.7088,12.4,0.5161,0.0001,19.89507]
[1712584654186,78.33,72051.7088,12.4,0.5161,0.0001,19.89507]
[1712584654714,78.33,72051.7088,12.4,0.5161,0.0001,19.89507]
[1712584657126,78.33,72066.4895,12.4,0.5176,0.0001,19.89597]
[1712584657297,78.33,72066.4895,12.4,0.5176,0.0001,19.89597]
[1712584658036,78.33,72066.4895,12.4,0.5176,0.0001,19.89597]
[1712584660940,78.33,72068.1861,12.4,0.51778,0.0001,19.89606]
[1712584661896,78.33,72067.0386,12.4,0.51766,0.0001,19.896]
[1712584664147,78.33,72065.1183,12.4,0.51746,0.0001,19.8959]
[1712584664254,78.33,72065.1183,12.4,0.51746,0.0001,19.8959]
[1712584667995,78.32,72072.8485,12.4,0.51825,0.0001,19.89628]
[1712584670446,78.32,72074.4128,12.4,0.51841,0.0001,19.89634]
[1712584675530,78.31,72073.824,12.4,0.51835,0.0001,19.89632]
[1712584676500,78.31,72073.824,12.4,0.51835,0.0001,19.89632]
[1712584677552,78.31,72072.351,12.4,0.5182,0.0001,19.89625]
[1712584677704,78.31,72072.351,12.4,0.5182,0.0001,19.89625]
[1712584677850,78.31,72072.351,12.4,0.5182,0.0001,19.89625]
[1712584679575,78.31,72070.3334,12.4,0.51799,0.0001,19.89616]
[1712584680187,78.31,72070.3334,12.4,0.51799,0.0001,19.89616]
[1712584685600,78.31,72062.1381,12.4,0.51716,0.0001,19.89574]
[1712584690641,78.31,72064.0231,12.4,0.51735,0.0001,19.89585]
[1712584691454,78.31,72064.0231,12.4,0.51735,0.0001,19.89585]
[1712584696036,78.3,72068.8089,12.4,0.51784,0.0001,19.89609]
[1712584696643,78.3,72068.8089,12.4,0.51784,0.0001,19.89609]
[1712584701720,78.3,72069.4369,12.4,0.5179,0.0001,19.89612]
[1712584703779,78.29,72070.4813,12.4,0.51801,0.0001,19.89617]
[1712584705426,78.29,72069.0935,12.4,0.51787,0.0001,19.89611]
[1712584706791,78.29,72069.5153,12.4,0.51791,0.0001,19.89613]
[1712584712797,78.29,72068.8573,12.4,0.51784,0.0001,19.89215]
[1712584717833,78.29,72063.2117,12.4,0.51727,0.0001,19.89186]
[1712584722867,78.28,72050.68,12.4,0.51599,0.0001,19.89106]
[1712584724344,78.28,72050.6862,12.4,0.51599,0.0001,19.89106]
[1712584726399,78.28,72051.1593,12.4,0.51604,0.0001,19.8911]
[1712584726402,78.28,72051.1593,12.4,0.51604,0.0001,19.8911]
[1712584726587,78.28,72051.1593,12.4,0.51604,0.0001,19.8911]
[1712584729064,78.28,72048.9126,12.4,0.51581,0.0001,19.89093]
[1712584729372,78.28,72048.9126,12.4,0.51581,0.0001,19.89093]
[1712584729406,78.28,72048.9126,12.4,0.51581,0.0001,19.89093]
[1712584734950,78.27,72059.2732,12.4,0.51686,0.0001,19.89163]
[1712584735231,78.27,72059.2732,12.4,0.51686,0.0001,19.89163]
[1712584740451,78.26,72056.4862,12.4,0.51658,0.0001,19.89146]
[1712584742472,78.26,72053.7732,12.4,0.5163,0.0001,19.89128]
[1712584742519,78.26,72053.7732,12.4,0.5163,0.0001,19.89128]
[1712584744486,78.25,72050.0637,12.4,0.51592,0.0001,19.89102]
[1712584744526,78.25,72050.0637,12.4,0.51592,0.0001,19.89102]
[1712584750057,78.24,72057.9243,12.4,0.51672,0.0001,19.89155]
[1712584751761,78.24,72059.0412,12.4,0.51684,0.0001,19.89162]
[1712584757105,78.23,72068.0852,12.4,0.51776,0.0001,19.89212]
[1712584757438,78.23,72068.0852,12.4,0.51776,0.0001,19.89212]
[1712584758044,78.23,72068.0852,12.4,0.51776,0.0001,19.89212]
[1712584759238,78.22,72073.4443,12.4,0.51831,0.0001,19.89237]
[1712584760269,78.22,72077.5406,12.4,0.51873,0.0001,19.89253]
[1712584761338,78.22,72080.9448,12.4,0.51907,0.0001,19.89265]
[1712584765164,78.21,72095.0224,12.4,0.52051,0.0001,19.89297]
[1712584768654,78.2,72092.7711,12.4,0.52028,0.0001,19.89294]
[1712584769084,78.2,72092.7711,12.4,0.52028,0.0001,19.89294]
[1712584769762,78.2,72092.27,12.4,0.52023,0.0001,19.89293]
[1712584770455,78.2,72072.7037,12.4,0.51823,0.0001,19.89234]
[1712584775818,78.2,72068.1407,12.4,0.51776,0.0001,19.88818]
[1712584778349,78.19,72061.762,12.4,0.51711,0.0001,19.88785]
[1712584784203,78.18,72070.0392,12.4,0.51796,0.0001,19.88828]
[1712584784231,78.18,72070.0392,12.4,0.51796,0.0001,19.88828]
[1712584787971,78.17,72061.2774,12.4,0.51706,0.0001,19.88782]
[1712584788063,78.17,72061.2774,12.4,0.51706,0.0001,19.88782]
[1712584791064,78.16,72065.6681,12.4,0.51751,0.0001,19.88806]
[1712584793224,78.16,72066.3272,12.4,0.51758,0.0001,19.8881]
[1712584795266,78.15,72071.6856,12.4,0.51812,0.0001,19.88835]
[1712584795350,78.15,72071.6856,12.4,0.51812,0.0001,19.88835]
[1712584796428,78.15,72069.2088,12.4,0.51787,0.0001,19.88824]
[1712584802426,78.14,72057.8568,12.4,0.51671,0.0001,19.88762]
[1712584807309,78.13,72063.1404,12.4,0.51725,0.0001,19.88793]
[1712584807552,78.13,72058.4479,12.4,0.51677,0.0001,19.88766]
[1712584808284,78.13,72058.4479,12.4,0.51677,0.0001,19.88766]
[1712584809469,78.12,72048.5897,12.4,0.51576,0.0001,19.88699]
[1712584810438,78.12,72048.5897,12.4,0.51576,0.0001,19.88699]
[1712584810481,78.12,72020.4013,12.4,0.51288,0.0001,19.88437]
[1712584815514,78.12,72031.1318,12.4,0.51398,0.0001,19.88549]
[1712584820550,78.12,72024.3452,12.4,0.51328,0.0001,19.8848]
[1712584820949,78.12,72024.3452,12.4,0.51328,0.0001,19.8848]
[1712584821030,78.12,72024.3452,12.4,0.51328,0.0001,19.8848]
[1712584824398,78.12,72033.7003,12.4,0.51424,0.0001,19.88574]
[1712584825559,78.12,72035.8659,12.4,0.51446,0.0001,19.88594]
[1712584826596,78.12,72080.7121,12.4,0.51905,0.0001,19.8887]
[1712584828049,78.12,72080.5897,12.4,0.51903,0.0001,19.8887]
[1712584828107,78.12,72080.5897,12.4,0.51903,0.0001,19.8887]
[1712584828211,78.12,72080.5897,12.4,0.51903,0.0001,19.8887]
[1712584828608,78.11,72094.7152,12.4,0.52048,0.0001,19.88903]
[1712584829514,78.11,72094.7152,12.4,0.52048,0.0001,19.88903]
[1712584831479,78.11,72087.8657,12.4,0.51978,0.0001,19.8889]
[1712584834322,78.11,72074.5684,12.4,0.51842,0.0001,19.88453]
[1712584835077,78.11,72068.282,12.4,0.51777,0.0001,19.88426]
[1712584835206,78.11,72068.282,12.4,0.51777,0.0001,19.88426]
[1712584836343,78.11,72058.0762,12.4,0.51673,0.0001,19.88369]
[1712584836344,78.11,72058.0762,12.4,0.51673,0.0001,19.88369]
[1712584836814,78.11,72044.2191,12.4,0.51531,0.0001,19.88271]
[1712584842705,78.1,72053.5498,12.4,0.51627,0.0001,19.8834]
[1712584843714,78.1,72055.1374,12.4,0.51643,0.0001,19.88351]
[1712584844772,78.1,72059.8669,12.4,0.51691,0.0001,19.8838]
[1712584844914,78.1,72059.8669,12.4,0.51691,0.0001,19.8838]
[1712584845237,78.1,72059.8669,12.4,0.51691,0.0001,19.8838]
[1712584845908,78.1,72069.6771,12.4,0.51792,0.0001,19.88432]
[1712584846020,78.1,72069.6771,12.4,0.51792,0.0001,19.88432]
[1712584847355,78.1,72062.0994,12.4,0.51714,0.0001,19.88393]
[1712584849232,78.1,72050.8385,12.4,0.51599,0.0001,19.88321]
[1712584849340,78.1,72050.8385,12.4,0.51599,0.0001,19.88321]
[1712584852742,78.09,72046.2071,12.4,0.51551,0.0001,19.88287]
[1712584852769,78.09,72046.2071,12.4,0.51551,0.0001,19.88287]
[1712584857812,78.09,72045.7478,12.4,0.51547,0.0001,19.88283]
[1712584861736,78.08,72046.7598,12.4,0.51557,0.0001,19.88291]
[1712584861793,78.08,72046.7598,12.4,0.51557,0.0001,19.88291]
[1712584862836,78.08,72049.15,12.4,0.51581,0.0001,19.88309]
[1712584862934,78.08,72048.9568,12.4,0.51579,0.0001,19.88308]
[1712584865419,78.08,72034.4093,12.4,0.51431,0.0001,19.88187]
[1712584865425,78.08,72034.4093,12.4,0.51431,0.0001,19.88187]
[1712584866496,78.08,72024.9264,12.4,0.51333,0.0001,19.88093]
[1712584867721,78.08,72024.9264,12.4,0.51333,0.0001,19.88093]
[1712584868762,78.08,72011.5819,12.4,0.51197,0.0001,19.8794]
[1712584869455,78.08,72003.4701,12.4,0.51114,0.0001,19.87836]
[1712584872967,78.08,72001.949,12.4,0.51098,0.0001,19.87816]
[1712584875455,78.08,72018.1729,12.4,0.51264,0.0001,19.88019]
[1712584875852,78.08,72018.1729,12.4,0.51264,0.0001,19.88019]
[1712584877185,78.08,72023.7304,12.4,0.51321,0.0001,19.8808]
[1712584877304,78.08,72023.7304,12.4,0.51321,0.0001,19.8808]
[1712584877340,78.08,72023.7304,12.4,0.51321,0.0001,19.8808]
[1712584879068,78.08,72027.4434,12.4,0.51359,0.0001,19.88119]
[1712584879970,78.08,72044.3683,12.4,0.51532,0.0001,19.88273]
[1712584880445,78.08,72044.3683,12.4,0.51532,0.0001,19.88273]
[1712584883496,78.07,72029.4319,12.4,0.5138,0.0001,19.88139]
[1712584887411,78.07,72029.4905,12.4,0.5138,0.0001,19.88139]
[1712584888033,78.07,72032.35,12.4,0.51409,0.0001,19.88167]
[1712584888096,78.07,72032.35,12.4,0.51409,0.0001,19.88167]
[1712584888127,78.07,72032.35,12.4,0.51409,0.0001,19.88167]
[1712584890043,77.97,72048.2472,12.4,0.51571,0.0001,19.88304]
[1712584891162,77.94,72047.8854,12.4,0.51567,0.0001,19.87907]
[1712584891191,77.94,72047.8854,12.4,0.51567,0.0001,19.87907]
[1712584891700,77.94,72047.8854,12.4,0.51567,0.0001,19.87907]
[1712584893063,77.94,72032.7292,12.4,0.51412,0.0001,19.87779]
[1712584895077,77.94,72018.2323,12.4,0.51263,0.0001,19.87627]
[1712584897778,77.95,72015.8513,12.4,0.51239,0.0001,19.876]
[1712584897913,77.95,72015.8513,12.4,0.51239,0.0001,19.876]
[1712584903132,77.94,72005.6672,12.4,0.51134,0.0001,19.87474]
[1712584904814,77.94,72009.9534,12.4,0.51178,0.0001,19.87528]
[1712584904882,77.94,72009.9534,12.4,0.51178,0.0001,19.87528]
[1712584905483,77.94,72008.5963,12.4,0.51164,0.0001,19.87511]
[1712584906154,77.94,71993.1939,12.4,0.51006,0.0001,19.87301]
[1712584910578,77.94,71983.3151,12.4,0.50905,0.0001,19.87149]
[1712584911190,77.94,71967.6575,12.4,0.50744,0.0001,19.86882]
[1712584913313,77.94,71954.1233,12.4,0.50605,0.0001,19.86626]
[1712584916691,77.94,71941.2159,12.4,0.50472,0.0001,19.86358]
[1712584916723,77.94,71941.2159,12.4,0.50472,0.0001,19.86358]
[1712584916753,77.94,71941.2159,12.4,0.50472,0.0001,19.86358]
[1712584918119,77.94,71947.8553,12.4,0.5054,0.0001,19.86499]
[1712584918535,77.94,71947.8553,12.4,0.5054,0.0001,19.86499]
[1712584918633,77.94,71947.8553,12.4,0.5054,0.0001,19.86499]
[1712584919573,77.93,71961.7595,12.4,0.50683,0.0001,19.86774]
[1712584920254,77.84,71990.483,12.4,0.50977,0.0001,19.87262]
[1712584920843,77.84,71990.483,12.4,0.50977,0.0001,19.87262]
[1712584923316,77.73,71989.3256,12.4,0.50963,0.0001,19.87247]
[1712584923532,77.73,71989.3256,12.4,0.50963,0.0001,19.87247]
[1712584926044,77.72,71971.1708,12.4,0.50776,0.0001,19.86949]
[1712584926778,77.72,71972.0337,12.4,0.50785,0.0001,19.86964]
[1712584927203,77.72,71972.0337,12.4,0.50785,0.0001,19.86964]
[1712584928310,77.68,72001.6426,12.4,0.51089,0.0001,19.87425]
[1712584932988,77.64,71997.6695,12.4,0.51048,0.0001,19.87371]
[1712584935359,77.52,71976.5109,12.4,0.50828,0.0001,19.87044]
[1712584936232,77.52,71976.5109,12.4,0.50828,0.0001,19.87044]
[1712584936414,77.48,71973.8911,12.4,0.508,0.0001,19.87]
[1712584938882,77.39,71972.1202,12.4,0.5078,0.0001,19.86971]
[1712584940712,77.39,71962.3587,12.4,0.50679,0.0001,19.86794]
[1712584941546,77.39,71960.0788,12.4,0.50655,0.0001,19.8675]
[1712584941913,77.39,71960.0788,12.4,0.50655,0.0001,19.8675]
[1712584943763,77.39,71952.3218,12.4,0.50575,0.0001,19.86598]
[1712584943948,77.39,71952.3218,12.4,0.50575,0.0001,19.86598]
[1712584943954,77.39,71952.3218,12.4,0.50575,0.0001,19.86598]
[1712584944197,77.39,71952.3218,12.4,0.50575,0.0001,19.86598]
[1712584944781,77.39,71956.55,12.4,0.50619,0.0001,19.86682]
[1712584949317,77.38,71946.6576,12.4,0.50516,0.0001,19.86481]
[1712584951638,77.38,71946.6242,12.4,0.50516,0.0001,19.86086]
[1712584957521,77.37,71940.5583,12.4,0.50453,0.0001,19.85957]
[1712584960939,77.37,71938.4264,12.4,0.50431,0.0001,19.8591]
[1712584961319,77.37,71938.4264,12.4,0.50431,0.0001,19.8591]
[1712584965040,77.37,71938.9973,12.4,0.50436,0.0001,19.85923]
[1712584965176,77.37,71938.9973,12.4,0.50436,0.0001,19.85923]
[1712584968879,77.37,71945.5651,12.4,0.50504,0.0001,19.86064]
[1712584971448,77.36,71953.0676,12.4,0.50582,0.0001,19.86219]
[1712584973536,77.36,71945.3536,12.4,0.50502,0.0001,19.8606]
[1712584973704,77.36,71943.9859,12.4,0.50488,0.0001,19.86031]
[1712584973790,77.36,71943.9859,12.4,0.50488,0.0001,19.86031]
[1712584973844,77.36,71943.9859,12.4,0.50488,0.0001,19.86031]
[1712584974329,77.36,71943.9859,12.4,0.50488,0.0001,19.86031]
[1712584975568,77.36,71950.8522,12.4,0.50559,0.0001,19.86174]
[1712584976877,77.36,71961.9266,12.4,0.50674,0.0001,19.86392]
[1712584977762,77.36,71961.9362,12.4,0.50674,0.0001,19.86392]
[1712584979410,77.36,71966.6158,12.4,0.50722,0.0001,19.86479]
[1712584980802,77.36,71960.9844,12.4,0.50664,0.0001,19.86374]
[1712584980941,77.36,71960.9844,12.4,0.50664,0.0001,19.86374]
[1712584982518,77.36,71958.2333,12.4,0.50635,0.0001,19.86321]
[1712584982525,77.36,71958.2333,12.4,0.50635,0.0001,19.86321]
[1712584983892,77.36,71959.7585,12.4,0.50651,0.0001,19.8635]
[1712584983907,77.36,71959.7585,12.4,0.50651,0.0001,19.8635]
[1712584985884,77.36,71954.6244,12.4,0.50598,0.0001,19.8625]
[1712584986218,77.36,71954.6244,12.4,0.50598,0.0001,19.8625]
[1712584986227,77.36,71954.6244,12.4,0.50598,0.0001,19.8625]
[1712584986311,77.36,71954.6244,12.4,0.50598,0.0001,19.8625]
[1712584986414,77.36,71954.6244,12.4,0.50598,0.0001,19.8625]
[1712584988343,77.36,71953.3915,12.4,0.50585,0.0001,19.86225]
[1712584989159,77.36,71954.2911,12.4,0.50594,0.0001,19.86243]
[1712584989163,77.36,71954.2911,12.4,0.50594,0.0001,19.86243]
[1712584990486,77.35,71957.0393,12.4,0.50623,0.0001,19.86298]
[1712584990998,77.35,71956.6049,12.4,0.50618,0.0001,19.86289]
[1712584992112,77.35,71956.1938,12.4,0.50614,0.0001,19.86281]
[1712584992118,77.35,71956.1938,12.4,0.50614,0.0001,19.86281]
[1712584992686,77.35,71959.9634,12.4,0.50653,0.0001,19.86354]
[1712584993168,77.35,71959.9634,12.4,0.50653,0.0001,19.86354]
[1712584993567,77.35,71959.9634,12.4,0.50653,0.0001,19.86354]
[1712584994293,77.35,71959.4096,12.4,0.50647,0.0001,19.86344]
[1712584994823,77.35,71968.5119,12.4,0.50742,0.0001,19.86513]
[1712584998666,77.35,71972.8129,12.4,0.50786,0.0001,19.8659]
[1712585003842,77.34,71970.3635,12.4,0.50761,0.0001,19.86547]
[1712585004808,77.34,71970.6723,12.4,0.50764,0.0001,19.86552]
[1712585005033,77.34,71970.6723,12.4,0.50764,0.0001,19.86552]
[1712585009445,77.34,71963.3121,12.4,0.50688,0.0001,19.86418]
[1712585009545,77.34,71963.3121,12.4,0.50688,0.0001,19.86418]
[1712585012355,77.33,71962.5688,12.4,0.5068,0.0001,19.8601]
[1712585015927,77.33,71941.3844,12.4,0.5046,0.0001,19.85581]
[1712585015992,77.33,71941.3844,12.4,0.5046,0.0001,19.85581]
[1712585021969,77.32,71935.4049,12.4,0.50398,0.0001,19.85449]
[1712585026313,77.31,71948.2791,12.4,0.50531,0.0001,19.85728]
[1712585032052,77.3,71958.1078,12.4,0.50633,0.0001,19.85925]
[1712585037085,77.3,71952.1865,12.4,0.50571,0.0001,19.85808]
[1712585037195,77.3,71952.1865,12.4,0.50571,0.0001,19.85808]
[1712585041078,77.3,71949.3908,12.4,0.50542,0.0001,19.85751]
[1712585043131,77.3,71952.1665,12.4,0.50571,0.0001,19.85807]
[1712585044221,77.3,71952.7767,12.4,0.50577,0.0001,19.8582]
[1712585050175,77.29,71956.5128,12.4,0.50616,0.0001,19.85894]
[1712585050304,77.29,71956.5128,12.4,0.50616,0.0001,19.85894]
[1712585050467,77.29,71956.5128,12.4,0.50616,0.0001,19.85894]
[1712585050623,77.29,71956.5128,12.4,0.50616,0.0001,19.85894]
[1712585051003,77.29,71956.5128,12.4,0.50616,0.0001,19.85894]
[1712585051697,77.29,71959.1373,12.4,0.50643,0.0001,19.85945]
[1712585052818,77.29,71963.1461,12.4,0.50685,0.0001,19.86021]
[1712585056817,77.29,71977.5314,12.4,0.50834,0.0001,19.86277]
[1712585060587,77.28,71980.2721,12.4,0.50862,0.0001,19.86323]
[1712585060589,77.28,71980.2721,12.4,0.50862,0.0001,19.86323]
[1712585061831,77.27,71982.6735,12.4,0.50887,0.0001,19.86362]
[1712585063035,77.27,71987.733,12.4,0.50939,0.0001,19.86442]
[1712585063540,77.27,71991.5264,12.4,0.50978,0.0001,19.86499]
[1712585063860,77.27,71991.5264,12.4,0.50978,0.0001,19.86499]
[1712585064277,77.27,71970.8282,12.4,0.50764,0.0001,19.86162]
[1712585066745,77.27,71967.9474,12.4,0.50734,0.0001,19.8611]
[1712585067229,77.27,71967.9474,12.4,0.50734,0.0001,19.8611]
[1712585067648,77.27,71967.335,12.4,0.50728,0.0001,19.86099]
[1712585072732,77.26,71967.5334,12.4,0.50729,0.0001,19.85708]
[1712585075778,77.26,71966.5654,12.4,0.50719,0.0001,19.85691]
[1712585076749,77.26,71968.1016,12.4,0.50735,0.0001,19.85718]
[1712585082405,77.25,71966.841,12.4,0.50722,0.0001,19.85696]
[1712585082918,77.25,71966.841,12.4,0.50722,0.0001,19.85696]
[1712585085221,77.25,71962.6416,12.4,0.50678,0.0001,19.85618]
[1712585089844,77.25,71953.6009,12.4,0.50585,0.0001,19.85442]
[1712585092825,77.25,71952.4783,12.4,0.50573,0.0001,19.8542]
[1712585094194,77.25,71951.5032,12.4,0.50563,0.0001,19.854]
[1712585094423,77.25,71951.5032,12.4,0.50563,0.0001,19.854]
[1712585094524,77.25,71956.1128,12.4,0.50611,0.0001,19.85492]
[1712585095195,77.25,71956.1128,12.4,0.50611,0.0001,19.85492]
[1712585096453,77.25,71956.1128,12.4,0.50611,0.0001,19.85492]
[1712585096503,77.24,71934.3907,12.4,0.50385,0.0001,19.85033]
[1712585100189,77.24,71936.0831,12.4,0.50403,0.0001,19.85071]
[1712585102945,77.23,71947.117,12.4,0.50517,0.0001,19.8531]
[1712585103181,77.23,71947.117,12.4,0.50517,0.0001,19.8531]
[1712585107390,77.22,71934.3986,12.4,0.50385,0.0001,19.85033]
[1712585108630,77.21,71948.5548,12.4,0.50531,0.0001,19.8534]
[1712585110731,77.21,71947.6293,12.4,0.50522,0.0001,19.85321]
[1712585112581,77.2,71932.7619,12.4,0.50367,0.0001,19.84996]
[1712585121678,77.18,71933.2988,12.4,0.50372,0.0001,19.85009]
[1712585122087,77.18,71933.2988,12.4,0.50372,0.0001,19.85009]
[1712585124144,77.18,71942.3839,12.4,0.50467,0.0001,19.8521]
[1712585126449,77.17,71948.6123,12.4,0.50531,0.0001,19.85342]
[1712585128617,77.17,71948.8355,12.4,0.50533,0.0001,19.85347]
[1712585128767,77.17,71948.257,12.4,0.50527,0.0001,19.85335]
[1712585133505,77.16,71953.3309,12.4,0.5058,0.0001,19.85044]
[1712585134403,77.16,71953.3309,12.4,0.5058,0.0001,19.85044]
[1712585139800,77.14,71938.5957,12.4,0.50426,0.0001,19.84733]
[1712585142812,77.13,71948.738,12.4,0.50531,0.0001,19.8495]
[1712585144019,77.13,71949.7217,12.4,0.50542,0.0001,19.84971]
[1712585144145,77.13,71949.7217,12.4,0.50542,0.0001,19.84971]
[1712585146688,77.13,71942.7485,12.4,0.50469,0.0001,19.84824]
[1712585146924,77.12,71947.1374,12.4,0.50515,0.0001,19.84917]
[1712585147046,77.12,71947.1374,12.4,0.50515,0.0001,19.84917]
[1712585149319,77.12,71941.3421,12.4,0.50454,0.0001,19.84794]
[1712585149424,77.12,71941.3421,12.4,0.50454,0.0001,19.84794]
[1712585149962,77.11,71937.1898,12.4,0.50411,0.0001,19.84703]
[1712585151606,77.06,71939.5622,12.4,0.50435,0.0001,19.84756]
[1712585156929,76.99,71939.0307,12.4,0.50427,0.0001,19.84745]
[1712585157907,76.97,71936.8216,12.4,0.50404,0.0001,19.84696]
[1712585162723,76.88,71937.1984,12.4,0.50406,0.0001,19.84705]
[1712585162791,76.88,71937.1984,12.4,0.50406,0.0001,19.84705]
[1712585163297,76.86,71936.4227,12.4,0.50397,0.0001,19.84688]
[1712585163697,76.86,71927.6715,12.4,0.50306,0.0001,19.84487]
[1712585168217,76.85,71919.3729,12.4,0.50219,0.0001,19.84286]
[1712585168245,76.85,71919.3729,12.4,0.50219,0.0001,19.84286]
[1712585168511,76.85,71919.3729,12.4,0.50219,0.0001,19.84286]
[1712585168581,76.85,71919.3729,12.4,0.50219,0.0001,19.84286]
[1712585170266,76.85,71919.1515,12.4,0.50217,0.0001,19.84281]
[1712585170281,76.85,71919.1515,12.4,0.50217,0.0001,19.84281]
[1712585170344,76.85,71919.1515,12.4,0.50217,0.0001,19.84281]
[1712585170349,76.85,71919.1515,12.4,0.50217,0.0001,19.84281]
[1712585170400,76.85,71919.1515,12.4,0.50217,0.0001,19.84281]
[1712585170642,76.85,71919.1515,12.4,0.50217,0.0001,19.84281]
[1712585171216,76.85,71923.7917,12.4,0.50265,0.0001,19.84394]
[1712585171271,76.85,71923.7917,12.4,0.50265,0.0001,19.84394]
[1712585171754,76.85,71923.7917,12.4,0.50265,0.0001,19.84394]
[1712585171977,76.85,71923.7917,12.4,0.50265,0.0001,19.84394]
[1712585172163,76.85,71925.6541,12.4,0.50285,0.0001,19.84439]
[1712585173544,76.85,71920.7244,12.4,0.50233,0.0001,19.8432]
[1712585177866,76.8,71907.7123,12.4,0.50096,0.0001,19.83989]
[1712585177908,76.8,71907.7123,12.4,0.50096,0.0001,19.83989]
[1712585183000,76.78,71912.2514,12.4,0.50143,0.0001,19.84107]
[1712585183037,76.78,71912.2514,12.4,0.50143,0.0001,19.84107]
[1712585188165,76.76,71902.5937,12.4,0.50042,0.0001,19.83852]
[1712585190609,76.75,71908.3497,12.4,0.50102,0.0001,19.84006]
[1712585191016,76.75,71908.3497,12.4,0.50102,0.0001,19.84006]
[1712585191644,76.75,71908.3497,12.4,0.50101,0.0001,19.83611]
[1712585192952,76.75,71908.9434,12.4,0.50107,0.0001,19.83627]
[1712585193697,76.75,71900.2284,12.4,0.50016,0.0001,19.83393]
[1712585195308,76.74,71896.1725,12.4,0.49974,0.0001,19.83281]
[1712585198764,76.73,71894.9515,12.4,0.49961,0.0001,19.83247]
[1712585200889,76.73,71896.4591,12.4,0.49976,0.0001,19.83289]
[1712585201762,76.72,71889.8052,12.4,0.49906,0.0001,19.83101]
[1712585201836,76.72,71889.8052,12.4,0.49906,0.0001,19.83101]
[1712585202854,76.72,71889.9552,12.4,0.49908,0.0001,19.83105]
[1712585203059,76.72,71889.9552,12.4,0.49908,0.0001,19.83105]
[1712585203796,76.72,71889.9552,12.4,0.49908,0.0001,19.83105]
[1712585203813,76.72,71889.9552,12.4,0.49908,0.0001,19.83105]
[1712585204509,76.72,71885.0015,12.4,0.49856,0.0001,19.82961]
[1712585205180,76.72,71885.0015,12.4,0.49856,0.0001,19.82961]
[1712585205456,76.71,71859.5927,12.4,0.4959,0.0001,19.82168]
[1712585205939,76.71,71859.5927,12.4,0.4959,0.0001,19.82168]
[1712585205944,76.71,71859.5927,12.4,0.4959,0.0001,19.82168]
[1712585207068,76.71,71859.5927,12.4,0.4959,0.0001,19.82168]
[1712585208946,76.71,71859.069,12.4,0.49584,0.0001,19.82151]
[1712585210953,76.71,71858.3806,12.4,0.49577,0.0001,19.82128]
[1712585211524,76.71,71857.9589,12.4,0.49573,0.0001,19.82114]
[1712585212627,76.7,71855.1159,12.4,0.49543,0.0001,19.82019]
[1712585212988,76.7,71855.1159,12.4,0.49543,0.0001,19.82019]
[1712585213490,76.7,71850.4509,12.4,0.49494,0.0001,19.81861]
[1712585214853,76.7,71839.072,12.4,0.49375,0.0001,19.81463]
[1712585215163,76.7,71839.072,12.4,0.49375,0.0001,19.81463]
[1712585215295,76.7,71839.072,12.4,0.49375,0.0001,19.81463]
[1712585216700,76.69,71830.2491,12.4,0.49282,0.0001,19.81142]
[1712585217342,76.69,71830.2491,12.4,0.49282,0.0001,19.81142]
[1712585218317,76.68,71834.9275,12.4,0.49331,0.0001,19.81313]
[1712585219351,76.68,71835.0164,12.4,0.49332,0.0001,19.81317]
[1712585219658,76.68,71836.7187,12.4,0.49349,0.0001,19.81378]
[1712585220173,76.68,71836.7187,12.4,0.49349,0.0001,19.81378]
[1712585223037,76.67,71841.4654,12.4,0.49399,0.0001,19.81548]
[1712585225286,76.67,71833.0701,12.4,0.49311,0.0001,19.81245]
[1712585225542,76.67,71832.541,12.4,0.49305,0.0001,19.81226]
[1712585227532,76.66,71825.1831,12.4,0.49228,0.0001,19.80952]
[1712585228677,76.65,71826.1341,12.4,0.49238,0.0001,19.80988]
[1712585230829,76.65,71821.5511,12.4,0.49189,0.0001,19.80814]
[1712585231332,76.65,71821.5511,12.4,0.49189,0.0001,19.80814]
[1712585231391,76.65,71821.5511,12.4,0.49189,0.0001,19.80814]
[1712585231488,76.65,71821.6395,12.4,0.4919,0.0001,19.80818]
[1712585231586,76.65,71821.6395,12.4,0.4919,0.0001,19.80818]
[1712585232903,76.65,71820.7031,12.4,0.4918,0.0001,19.80782]
[1712585233095,76.65,71820.7031,12.4,0.4918,0.0001,19.80782]
[1712585233195,76.65,71820.7031,12.4,0.4918,0.0001,19.80782]
[1712585233920,76.65,71806.9257,12.4,0.49036,0.0001,19.80241]
[1712585234099,76.65,71806.9257,12.4,0.49036,0.0001,19.80241]
[1712585234157,76.65,71806.9257,12.4,0.49036,0.0001,19.80241]
[1712585234190,76.65,71806.9257,12.4,0.49036,0.0001,19.80241]
[1712585234199,76.65,71806.9257,12.4,0.49036,0.0001,19.80241]
[1712585234838,76.65,71805.5248,12.4,0.49021,0.0001,19.80185]
[1712585234984,76.65,71805.5248,12.4,0.49021,0.0001,19.80185]
[1712585235148,76.65,71805.5248,12.4,0.49021,0.0001,19.80185]
[1712585235515,76.64,71791.928,12.4,0.48879,0.0001,19.79624]
[1712585236632,76.64,71782.7525,12.4,0.48782,0.0001,19.79231]
[1712585236661,76.64,71782.7525,12.4,0.48782,0.0001,19.79231]
[1712585236924,76.64,71782.7525,12.4,0.48782,0.0001,19.79231]
[1712585237374,76.64,71782.7525,12.4,0.48782,0.0001,19.79231]
[1712585237541,76.64,71772.8903,12.4,0.48679,0.0001,19.78795]
[1712585237623,76.64,71772.8903,12.4,0.48679,0.0001,19.78795]
[1712585238621,76.64,71771.0315,12.4,0.4866,0.0001,19.78712]
[1712585238626,76.64,71771.0315,12.4,0.4866,0.0001,19.78712]
[1712585240199,76.64,71772.4063,12.4,0.48674,0.0001,19.78773]
[1712585240214,76.64,71772.4063,12.4,0.48674,0.0001,19.78773]
[1712585241425,76.64,71772.4063,12.4,0.48674,0.0001,19.78773]
[1712585242501,76.64,71770.2598,12.4,0.48651,0.0001,19.78677]
[1712585242697,76.64,71769.1783,12.4,0.4864,0.0001,19.78628]
[1712585244347,76.64,71769.8307,12.4,0.48647,0.0001,19.78657]
[1712585245517,76.64,71769.8307,12.4,0.48647,0.0001,19.78657]
[1712585245528,76.64,71769.8307,12.4,0.48647,0.0001,19.78657]
[1712585245880,76.63,71771.795,12.4,0.48667,0.0001,19.78746]
[1712585247374,76.63,71767.8562,12.4,0.48626,0.0001,19.78567]
[1712585247634,76.63,71759.9346,12.4,0.48543,0.0001,19.78203]
[1712585247719,76.63,71759.9346,12.4,0.48543,0.0001,19.78203]
[1712585248768,76.63,71757.2336,12.4,0.48514,0.0001,19.78076]
[1712585249326,76.63,71757.2336,12.4,0.48514,0.0001,19.78076]
[1712585250172,76.63,71741.9508,12.4,0.48354,0.0001,19.77343]
[1712585250233,76.63,71741.9508,12.4,0.48354,0.0001,19.77343]
[1712585250425,76.63,71741.9508,12.4,0.48354,0.0001,19.77343]
[1712585251240,76.63,71741.9508,12.4,0.48354,0.0001,19.77343]
[1712585251484,76.63,71741.9508,12.4,0.48354,0.0001,19.77343]
[1712585251622,76.63,71724.7145,12.4,0.48172,0.0001,19.76082]
[1712585252611,76.63,71724.7145,12.4,0.48172,0.0001,19.76082]
[1712585253394,76.62,71714.6902,12.4,0.48067,0.0001,19.7556]
[1712585253646,76.62,71715.6709,12.4,0.48077,0.0001,19.75611]
[1712585258857,76.62,71719.0643,12.4,0.48113,0.0001,19.75789]
[1712585258947,76.62,71719.0643,12.4,0.48113,0.0001,19.75789]
[1712585259319,76.62,71719.0643,12.4,0.48113,0.0001,19.75789]
[1712585259684,76.62,71719.0643,12.4,0.48113,0.0001,19.75789]
[1712585260174,76.62,71719.0643,12.4,0.48113,0.0001,19.75789]
[1712585261131,76.62,71713.8504,12.4,0.48058,0.0001,19.75515]
[1712585261661,76.62,71713.8504,12.4,0.48058,0.0001,19.75515]
[1712585261693,76.62,71696.2516,12.4,0.47873,0.0001,19.74563]
[1712585262264,76.62,71696.2516,12.4,0.47873,0.0001,19.74563]
[1712585262891,76.62,71684.7873,12.4,0.47753,0.0001,19.7392]
[1712585263359,76.62,71684.7873,12.4,0.47753,0.0001,19.7392]
[1712585263507,76.62,71684.7873,12.4,0.47753,0.0001,19.7392]
[1712585263765,76.62,71673.0499,12.4,0.4763,0.0001,19.73244]
[1712585263992,76.62,71673.0499,12.4,0.4763,0.0001,19.73244]
[1712585264569,76.62,71673.0499,12.4,0.4763,0.0001,19.73244]
[1712585264624,76.62,71673.0499,12.4,0.4763,0.0001,19.73244]
[1712585264847,76.62,71673.0499,12.4,0.4763,0.0001,19.73244]
[1712585264918,76.62,71673.0499,12.4,0.4763,0.0001,19.73244]
[1712585265736,76.62,71666.1142,12.4,0.47557,0.0001,19.72835]
[1712585265768,76.62,71666.1142,12.4,0.47557,0.0001,19.72835]
[1712585265835,76.62,71666.1142,12.4,0.47557,0.0001,19.72835]
[1712585266303,76.62,71666.1142,12.4,0.47557,0.0001,19.72835]
[1712585266312,76.62,71666.1142,12.4,0.47557,0.0001,19.72835]
[1712585266399,76.62,71666.1142,12.4,0.47557,0.0001,19.72835]
[1712585266728,76.61,71688.5983,12.4,0.47793,0.0001,19.74135]
[1712585267403,76.61,71688.5983,12.4,0.47793,0.0001,19.74135]
[1712585267734,76.61,71704.9457,12.4,0.47964,0.0001,19.75037]
[1712585267928,76.61,71704.9457,12.4,0.47964,0.0001,19.75037]
[1712585268341,76.61,71704.9457,12.4,0.47964,0.0001,19.75037]
[1712585268742,76.61,71700.6896,12.4,0.47919,0.0001,19.74806]
[1712585270312,76.61,71694.8684,12.4,0.47858,0.0001,19.74485]
[1712585270354,76.61,71694.8684,12.4,0.47858,0.0001,19.74485]
[1712585271473,76.61,71693.053,12.4,0.47839,0.0001,19.74384]
[1712585274516,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585274560,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585274678,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585274699,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585275106,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585275199,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585275741,76.6,71667.7209,12.4,0.47573,0.0001,19.72928]
[1712585275892,76.6,71673.9602,12.4,0.47639,0.0001,19.73294]
[1712585276041,76.6,71673.9602,12.4,0.47639,0.0001,19.73294]
[1712585276795,76.6,71690.7447,12.4,0.47815,0.0001,19.74254]
[1712585277611,76.6,71690.7447,12.4,0.47815,0.0001,19.74254]
[1712585277743,76.6,71690.7447,12.4,0.47815,0.0001,19.74254]
[1712585277834,76.6,71701.7167,12.4,0.4793,0.0001,19.74861]
[1712585278144,76.6,71701.7167,12.4,0.4793,0.0001,19.74861]
[1712585278481,76.6,71701.7167,12.4,0.4793,0.0001,19.74861]
[1712585278506,76.6,71701.7167,12.4,0.4793,0.0001,19.74861]
[1712585279205,76.6,71716.0521,12.4,0.4808,0.0001,19.75629]
[1712585279402,76.6,71716.0521,12.4,0.4808,0.0001,19.75629]
[1712585279704,76.6,71716.0521,12.4,0.4808,0.0001,19.75629]
[1712585280159,76.6,71724.9702,12.4,0.48174,0.0001,19.76092]
[1712585280886,76.6,71723.0139,12.4,0.48153,0.0001,19.75991]
[1712585281400,76.6,71723.0139,12.4,0.48153,0.0001,19.75991]
[1712585281717,76.6,71723.0139,12.4,0.48153,0.0001,19.75991]
[1712585282253,76.6,71722.3316,12.4,0.48146,0.0001,19.75956]
[1712585282385,76.6,71722.3316,12.4,0.48146,0.0001,19.75956]
[1712585283298,76.6,71725.292,12.4,0.48177,0.0001,19.76109]
[1712585284278,76.6,71732.3169,12.4,0.48251,0.0001,19.76466]
[1712585284646,76.6,71732.3169,12.4,0.48251,0.0001,19.76466]
[1712585284851,76.6,71751.3185,12.4,0.4845,0.0001,19.77398]
[1712585287791,76.59,71737.0513,12.4,0.483,0.0001,19.76702]
[1712585289470,76.59,71736.2744,12.4,0.48292,0.0001,19.76663]
[1712585289770,76.59,71736.2744,12.4,0.48292,0.0001,19.76663]
[1712585291793,76.59,71724.8341,12.4,0.48172,0.0001,19.76084]
[1712585292101,76.59,71716.6983,12.4,0.48086,0.0001,19.75662]
[1712585292225,76.59,71716.6983,12.4,0.48086,0.0001,19.75662]
[1712585292888,76.59,71716.6983,12.4,0.48086,0.0001,19.75662]
[1712585294921,76.59,71742.6193,12.4,0.48358,0.0001,19.76977]
[1712585296393,76.59,71747.485,12.4,0.48409,0.0001,19.77213]
[1712585296570,76.59,71747.485,12.4,0.48409,0.0001,19.77213]
[1712585296789,76.59,71747.485,12.4,0.48409,0.0001,19.77213]
[1712585296869,76.59,71747.485,12.4,0.48409,0.0001,19.77213]
[1712585297035,76.58,71748.1441,12.4,0.48416,0.0001,19.77245]
[1712585297082,76.58,71748.1441,12.4,0.48416,0.0001,19.77245]
[1712585297128,76.58,71748.1441,12.4,0.48416,0.0001,19.77245]
[1712585297917,76.58,71748.1441,12.4,0.48416,0.0001,19.77245]
[1712585298007,76.58,71748.1441,12.4,0.48416,0.0001,19.77245]
[1712585298101,76.58,71748.1441,12.4,0.48416,0.0001,19.77245]
[1712585298591,76.58,71761.0078,12.4,0.48551,0.0001,19.77854]
[1712585298769,76.58,71761.0078,12.4,0.48551,0.0001,19.77854]
[1712585298952,76.58,71783.9105,12.4,0.48791,0.0001,19.78882]
[1712585300785,76.58,71790.1182,12.4,0.48857,0.0001,19.79149]
[1712585302149,76.58,71790.2156,12.4,0.48858,0.0001,19.79153]
[1712585302229,76.58,71790.2156,12.4,0.48858,0.0001,19.79153]
[1712585302377,76.58,71790.2156,12.4,0.48858,0.0001,19.79153]
[1712585302437,76.58,71790.2156,12.4,0.48858,0.0001,19.79153]
[1712585302516,76.58,71790.2156,12.4,0.48858,0.0001,19.79153]
[1712585303416,76.58,71791.7119,12.4,0.48873,0.0001,19.79216]
[1712585303751,76.58,71791.7119,12.4,0.48873,0.0001,19.79216]
[1712585303801,76.58,71791.7119,12.4,0.48873,0.0001,19.79216]
[1712585303986,76.58,71773.8221,12.4,0.48686,0.0001,19.78438]
[1712585304205,76.58,71773.8221,12.4,0.48686,0.0001,19.78438]
[1712585306242,76.59,71782.4798,12.4,0.48776,0.0001,19.7882]
[1712585306376,76.59,71782.4798,12.4,0.48776,0.0001,19.7882]
[1712585306381,76.59,71782.4798,12.4,0.48776,0.0001,19.7882]
[1712585306399,76.59,71782.4798,12.4,0.48776,0.0001,19.7882]
[1712585307429,76.59,71782.4017,12.4,0.48776,0.0001,19.78817]
[1712585309021,76.58,71762.4284,12.4,0.48566,0.0001,19.7792]
[1712585309479,76.58,71762.4284,12.4,0.48566,0.0001,19.7792]
[1712585311500,76.58,71753.1728,12.4,0.48468,0.0001,19.7709]
[1712585312321,76.58,71752.4239,12.4,0.4846,0.0001,19.77055]
[1712585312553,76.58,71752.4239,12.4,0.4846,0.0001,19.77055]
[1712585312617,76.58,71752.4239,12.4,0.4846,0.0001,19.77055]
[1712585312873,76.58,71752.4239,12.4,0.4846,0.0001,19.77055]
[1712585312916,76.58,71752.4239,12.4,0.4846,0.0001,19.77055]
[1712585312934,76.58,71752.4239,12.4,0.4846,0.0001,19.77055]
[1712585313093,76.59,71748.191,12.4,0.48416,0.0001,19.76852]
[1712585313218,76.59,71748.191,12.4,0.48416,0.0001,19.76852]
[1712585313270,76.59,71748.191,12.4,0.48416,0.0001,19.76852]
[1712585313665,76.59,71748.191,12.4,0.48416,0.0001,19.76852]
[1712585314019,76.59,71748.191,12.4,0.48416,0.0001,19.76852]
[1712585314273,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585314339,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585314346,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585314408,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585314421,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585314947,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585314951,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585315026,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585315031,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585315033,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585315043,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585315060,76.58,71754.09,12.4,0.48478,0.0001,19.77134]
[1712585315062,76.58,71770.908,12.4,0.48654,0.0001,19.77912]
[1712585315085,76.58,71770.908,12.4,0.48654,0.0001,19.77912]
[1712585315148,76.58,71770.908,12.4,0.48654,0.0001,19.77912]
[1712585316529,76.58,71765.2282,12.4,0.48595,0.0001,19.77654]
[1712585316706,76.58,71765.2282,12.4,0.48595,0.0001,19.77654]
[1712585316826,76.58,71765.2282,12.4,0.48595,0.0001,19.77654]
[1712585317120,76.58,71758.1244,12.4,0.4852,0.0001,19.77324]
[1712585317665,76.58,71758.1244,12.4,0.4852,0.0001,19.77324]
[1712585317733,76.58,71758.1244,12.4,0.4852,0.0001,19.77324]
[1712585318267,76.58,71765.6604,12.4,0.48599,0.0001,19.77673]
[1712585318913,76.58,71765.6604,12.4,0.48599,0.0001,19.77673]
[1712585319090,76.58,71782.2719,12.4,0.48773,0.0001,19.78416]
[1712585319569,76.58,71782.2719,12.4,0.48773,0.0001,19.78416]
[1712585319617,76.58,71782.2719,12.4,0.48773,0.0001,19.78416]
[1712585319810,76.58,71782.2719,12.4,0.48773,0.0001,19.78416]
[1712585319872,76.58,71782.2719,12.4,0.48773,0.0001,19.78416]
[1712585320232,76.58,71797.0156,12.4,0.48928,0.0001,19.79044]
[1712585320252,76.58,71797.0156,12.4,0.48928,0.0001,19.79044]
[1712585320292,76.58,71797.0156,12.4,0.48928,0.0001,19.79044]
[1712585320553,76.58,71797.0156,12.4,0.48928,0.0001,19.79044]
[1712585321724,76.58,71811.2527,12.4,0.49078,0.0001,19.79621]
[1712585322111,76.58,71830.2316,12.4,0.49277,0.0001,19.80348]
[1712585323790,76.58,71832.1628,12.4,0.49297,0.0001,19.8042]
[1712585325998,76.57,71829.3057,12.4,0.49267,0.0001,19.80314]
[1712585326136,76.57,71829.3057,12.4,0.49267,0.0001,19.80314]
[1712585331175,76.55,71808.0072,12.4,0.49042,0.0001,19.79491]
[1712585331528,76.55,71808.0072,12.4,0.49042,0.0001,19.79491]
[1712585331746,76.55,71808.0072,12.4,0.49042,0.0001,19.79491]
[1712585331864,76.55,71808.0072,12.4,0.49042,0.0001,19.79491]
[1712585332950,76.55,71801.2323,12.4,0.48971,0.0001,19.79216]
[1712585333189,76.55,71823.9054,12.4,0.49209,0.0001,19.80111]
[1712585333598,76.55,71823.9054,12.4,0.49209,0.0001,19.80111]
[1712585334141,76.55,71823.9054,12.4,0.49209,0.0001,19.80111]
[1712585334836,76.55,71836.4469,12.4,0.49341,0.0001,19.80575]
[1712585335594,76.55,71841.2205,12.4,0.49391,0.0001,19.80746]
[1712585336827,76.55,71856.3778,12.4,0.4955,0.0001,19.81269]
[1712585337193,76.55,71856.3778,12.4,0.4955,0.0001,19.81269]
[1712585337446,76.55,71865.8305,12.4,0.49649,0.0001,19.81579]
[1712585338100,76.55,71865.8305,12.4,0.49649,0.0001,19.81579]
[1712585338294,76.55,71876.554,12.4,0.49761,0.0001,19.81916]
[1712585338801,76.55,71876.554,12.4,0.49761,0.0001,19.81916]
[1712585338833,76.55,71876.554,12.4,0.49761,0.0001,19.81916]
[1712585339233,76.55,71879.5905,12.4,0.49793,0.0001,19.82008]
[1712585339295,76.55,71879.5905,12.4,0.49793,0.0001,19.82008]
[1712585339848,76.55,71879.5905,12.4,0.49793,0.0001,19.82008]
[1712585340879,76.55,71882.4493,12.4,0.49823,0.0001,19.82094]
[1712585341896,76.54,71885.0456,12.4,0.4985,0.0001,19.82172]
[1712585343553,76.54,71900.7604,12.4,0.50015,0.0001,19.82619]
[1712585343725,76.54,71900.7604,12.4,0.50015,0.0001,19.82619]
[1712585344460,76.54,71899.3452,12.4,0.5,0.0001,19.8258]
[1712585344552,76.54,71899.3452,12.4,0.5,0.0001,19.8258]
[1712585347913,76.53,71883.1517,12.4,0.4983,0.0001,19.82115]
[1712585347967,76.53,71883.1517,12.4,0.4983,0.0001,19.82115]
[1712585348135,76.53,71883.1517,12.4,0.4983,0.0001,19.82115]
[1712585348197,76.53,71883.1517,12.4,0.4983,0.0001,19.82115]
[1712585348228,76.53,71883.1517,12.4,0.4983,0.0001,19.82115]
[1712585348443,76.53,71875.7536,12.4,0.49753,0.0001,19.81891]
[1712585348447,76.53,71875.7536,12.4,0.49753,0.0001,19.81891]
[1712585350253,76.53,71875.8609,12.4,0.49754,0.0001,19.81894]
[1712585350258,76.53,71875.8609,12.4,0.49754,0.0001,19.81894]
[1712585350279,76.53,71875.8609,12.4,0.49754,0.0001,19.81894]
[1712585350294,76.53,71875.8609,12.4,0.49754,0.0001,19.81894]
[1712585350310,76.53,71858.3902,12.4,0.4957,0.0001,19.81336]
[1712585350323,76.53,71858.3902,12.4,0.4957,0.0001,19.81336]
[1712585351724,76.53,71845.3962,12.4,0.49434,0.0001,19.80893]
[1712585351837,76.53,71845.3962,12.4,0.49434,0.0001,19.80893]
[1712585351880,76.53,71845.3962,12.4,0.49434,0.0001,19.80893]
[1712585353274,76.53,71858.6866,12.4,0.49573,0.0001,19.81345]
[1712585353416,76.53,71867.5205,12.4,0.49666,0.0001,19.81633]
[1712585353453,76.53,71867.5205,12.4,0.49666,0.0001,19.81633]
[1712585353466,76.53,71867.5205,12.4,0.49666,0.0001,19.81633]
[1712585355037,76.53,71870.7393,12.4,0.497,0.0001,19.81735]
[1712585356645,76.52,71850.4581,12.4,0.49487,0.0001,19.81068]
[1712585356776,76.52,71850.4581,12.4,0.49487,0.0001,19.81068]
[1712585356804,76.52,71850.4581,12.4,0.49487,0.0001,19.81068]
[1712585356850,76.52,71850.4581,12.4,0.49487,0.0001,19.81068]
[1712585358567,76.52,71844.3822,12.4,0.49423,0.0001,19.80857]
[1712585359373,76.52,71865.6006,12.4,0.49646,0.0001,19.81571]
[1712585359670,76.52,71865.6006,12.4,0.49646,0.0001,19.81571]
[1712585361094,76.52,71867.147,12.4,0.49662,0.0001,19.81621]
[1712585361113,76.52,71867.147,12.4,0.49662,0.0001,19.81621]
[1712585361397,76.52,71846.963,12.4,0.4945,0.0001,19.80947]
[1712585364144,76.52,71843.8296,12.4,0.49417,0.0001,19.80838]
[1712585364196,76.52,71843.8296,12.4,0.49417,0.0001,19.80838]
[1712585364264,76.52,71843.8296,12.4,0.49417,0.0001,19.80838]
[1712585365486,76.52,71852.1785,12.4,0.49505,0.0001,19.81127]
[1712585365532,76.52,71852.1785,12.4,0.49505,0.0001,19.81127]
[1712585366481,76.52,71862.7813,12.4,0.49616,0.0001,19.8148]
[1712585368350,76.51,71867.693,12.4,0.49667,0.0001,19.81638]
[1712585368654,76.51,71868.3399,12.4,0.49674,0.0001,19.81659]
[1712585369049,76.51,71868.3399,12.4,0.49674,0.0001,19.81659]
[1712585371462,76.51,71851.9769,12.4,0.49502,0.00011,19.80725]
[1712585373001,76.51,71855.9351,12.4,0.49543,0.00011,19.80858]
[1712585375288,76.51,71853.1435,12.4,0.49514,0.00011,19.80764]
[1712585376665,76.51,71833.2262,12.4,0.49305,0.00011,19.80061]
[1712585376745,76.51,71833.2262,12.4,0.49305,0.00011,19.80061]
[1712585377371,76.51,71833.2262,12.4,0.49305,0.00011,19.80061]
[1712585377923,76.51,71827.629,12.4,0.49246,0.00011,19.79854]
[1712585378386,76.51,71827.629,12.4,0.49246,0.00011,19.79854]
[1712585378672,76.5,71828.9338,12.4,0.4926,0.00011,19.79903]
[1712585378799,76.5,71828.9338,12.4,0.4926,0.00011,19.79903]
[1712585378858,76.5,71828.9338,12.4,0.4926,0.00011,19.79903]
[1712585379129,76.5,71828.9338,12.4,0.4926,0.00011,19.79903]
[1712585379780,76.5,71822.0826,12.4,0.49187,0.00011,19.79644]
[1712585381120,76.5,71809.3647,12.4,0.49054,0.00011,19.79147]
[1712585381650,76.5,71809.6614,12.4,0.49057,0.00011,19.79159]
[1712585381730,76.5,71809.6614,12.4,0.49057,0.00011,19.79159]
[1712585384687,76.49,71810.0049,12.4,0.4906,0.00011,19.79173]
[1712585385232,76.49,71810.0049,12.4,0.4906,0.00011,19.79173]
[1712585386019,76.49,71816.4934,12.4,0.49128,0.00011,19.79428]
[1712585386824,76.49,71802.2446,12.4,0.48979,0.00011,19.78859]
[1712585388513,76.49,71804.1647,12.4,0.48999,0.00011,19.78937]
[1712585390085,76.48,71804.9517,12.4,0.49007,0.00011,19.78969]
[1712585390127,76.48,71804.9517,12.4,0.49007,0.00011,19.78969]
[1712585390161,76.48,71804.9517,12.4,0.49007,0.00011,19.78969]
[1712585390475,76.48,71804.9517,12.4,0.49007,0.00011,19.78969]
[1712585394635,76.47,71801.9981,12.4,0.48975,0.00011,19.78848]
[1712585394826,76.47,71801.9981,12.4,0.48975,0.00011,19.78848]
[1712585396714,76.47,71801.2637,12.4,0.48968,0.00011,19.78818]
[1712585397021,76.47,71801.2637,12.4,0.48968,0.00011,19.78818]
[1712585398679,76.47,71805.4514,12.4,0.49011,0.00011,19.78989]
[1712585399763,76.47,71805.4514,12.4,0.49011,0.00011,19.78989]
[1712585400201,76.47,71805.4514,12.4,0.49011,0.00011,19.78989]
[1712585401871,76.46,71804.9305,12.4,0.49006,0.00011,19.78967]
[1712585402019,76.46,71804.9305,12.4,0.49006,0.00011,19.78967]
[1712585402138,76.46,71804.9305,12.4,0.49006,0.00011,19.78967]
[1712585403648,76.46,71825.0238,12.4,0.49217,0.00011,19.79755]
[1712585404017,76.46,71834.4866,12.4,0.49316,0.00011,19.80106]
[1712585405069,76.46,71834.4866,12.4,0.49316,0.00011,19.80106]
[1712585405698,76.46,71814.3218,12.4,0.49104,0.00011,19.79342]
[1712585406195,76.46,71814.3218,12.4,0.49104,0.00011,19.79342]
[1712585406792,76.46,71814.3218,12.4,0.49104,0.00011,19.79342]
[1712585407715,76.45,71835.6901,12.4,0.49329,0.00011,19.8015]
[1712585407876,76.45,71835.6901,12.4,0.49329,0.00011,19.8015]
[1712585409405,76.45,71832.7934,12.4,0.49298,0.00011,19.80044]
[1712585409407,76.45,71832.7934,12.4,0.49298,0.00011,19.80044]
[1712585409471,76.45,71832.7934,12.4,0.49298,0.00011,19.80044]
[1712585414764,76.44,71831.7122,12.4,0.49287,0.00011,19.80004]
[1712585415865,76.44,71824.6088,12.4,0.49212,0.00011,19.79738]
[1712585415884,76.44,71824.6088,12.4,0.49212,0.00011,19.79738]
[1712585418989,76.44,71833.2573,12.4,0.49303,0.00011,19.8006]
[1712585420057,76.43,71836.4703,12.4,0.49336,0.00011,19.80177]
[1712585420919,76.43,71841.7143,12.4,0.49391,0.00011,19.80366]
[1712585421026,76.43,71841.7143,12.4,0.49391,0.00011,19.80366]
[1712585422225,76.43,71836.4493,12.4,0.49336,0.00011,19.80177]
[1712585422272,76.43,71836.4493,12.4,0.49336,0.00011,19.80177]
[1712585422555,76.43,71836.4493,12.4,0.49336,0.00011,19.80177]
[1712585422653,76.43,71836.4493,12.4,0.49336,0.00011,19.80177]
[1712585422765,76.43,71836.4493,12.4,0.49336,0.00011,19.80177]
[1712585423509,76.43,71836.4493,12.4,0.49336,0.00011,19.80177]
[1712585423955,76.43,71835.46,12.4,0.49325,0.00011,19.80141]
[1712585424362,76.43,71835.46,12.4,0.49325,0.00011,19.80141]
[1712585424457,76.43,71859.4216,12.4,0.49577,0.00011,19.80973]
[1712585424573,76.43,71859.4216,12.4,0.49577,0.00011,19.80973]
[1712585424665,76.43,71859.4216,12.4,0.49577,0.00011,19.80973]
[1712585425542,76.43,71867.8164,12.4,0.49666,0.00011,19.81246]
[1712585425575,76.43,71867.8164,12.4,0.49666,0.00011,19.81246]
[1712585429860,76.42,71868.8488,12.4,0.49676,0.00011,19.81279]
[1712585430640,76.42,71868.1204,12.4,0.49669,0.00011,19.81256]
[1712585431101,76.42,71863.2367,12.4,0.49617,0.00011,19.81098]
[1712585431778,76.42,71863.2367,12.4,0.49617,0.00011,19.81098]
[1712585432335,76.42,71867.0342,12.4,0.49657,0.00011,19.80826]
[1712585432342,76.42,71867.0342,12.4,0.49657,0.00011,19.80826]
[1712585433224,76.42,71869.6998,12.4,0.49685,0.00011,19.80911]
[1712585433238,76.42,71869.6998,12.4,0.49685,0.00011,19.80911]
[1712585433885,76.42,71869.6998,12.4,0.49685,0.00011,19.80911]
[1712585434848,76.42,71872.3021,12.4,0.49712,0.00011,19.80993]
[1712585434960,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585434977,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585435181,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585435480,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585435534,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585435651,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585435766,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585435840,76.42,71870.0865,12.4,0.49689,0.00011,19.80923]
[1712585436470,76.41,71873.0841,12.4,0.4972,0.00011,19.81017]
[1712585436916,76.41,71891.1277,12.4,0.4991,0.00011,19.81558]
[1712585440133,76.4,71891.1793,12.4,0.4991,0.00011,19.8156]
[1712585442083,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585442264,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585442408,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585442537,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585442558,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585442597,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585442643,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585443098,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585443196,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585443841,76.4,71907.3735,12.4,0.5008,0.00011,19.82007]
[1712585444086,76.4,71908.6334,12.4,0.50093,0.00011,19.82041]
[1712585444848,76.4,71908.6334,12.4,0.50093,0.00011,19.82041]
[1712585445021,76.4,71965.3942,12.4,0.50689,0.00011,19.83314]
[1712585445159,76.4,71965.3942,12.4,0.50689,0.00011,19.83314]
[1712585445999,76.4,71965.3942,12.4,0.50689,0.00011,19.83314]
[1712585446029,76.39,71985.9141,12.4,0.50905,0.0001,19.83666]
[1712585446310,76.39,71985.9141,12.4,0.50905,0.0001,19.83666]
[1712585449110,76.38,71986.2582,12.4,0.50908,0.0001,19.83672]
[1712585449684,76.38,71986.2582,12.4,0.50908,0.0001,19.83672]
[1712585451415,76.37,71984.448,12.4,0.50889,0.00011,19.83643]
[1712585451782,76.37,71982.5108,12.4,0.50869,0.00011,19.83612]
[1712585452901,76.37,71990.6944,12.4,0.50955,0.0001,19.8374]
[1712585453437,76.37,71995.6334,12.4,0.51007,0.0001,19.83813]
[1712585453744,76.37,71995.6334,12.4,0.51007,0.0001,19.83813]
[1712585454184,76.37,71991.0323,12.4,0.50958,0.0001,19.83745]
[1712585454611,76.37,71991.0323,12.4,0.50958,0.0001,19.83745]
[1712585455862,76.36,71991.6812,12.4,0.50965,0.0001,19.83755]
[1712585456275,76.36,71991.6812,12.4,0.50965,0.0001,19.83755]
[1712585457536,76.36,71987.6908,12.4,0.50923,0.00011,19.83694]
[1712585457655,76.36,71987.6908,12.4,0.50923,0.00011,19.83694]
[1712585458996,76.36,71990.8844,12.4,0.50957,0.00011,19.83743]
[1712585459189,76.36,71990.8844,12.4,0.50957,0.00011,19.83743]
[1712585459534,76.36,71990.8844,12.4,0.50957,0.00011,19.83743]
[1712585459669,76.36,71990.8844,12.4,0.50957,0.00011,19.83743]
[1712585459671,76.36,71990.8844,12.4,0.50957,0.00011,19.83743]
[1712585460118,76.36,71990.8844,12.4,0.50957,0.00011,19.83743]
[1712585460458,76.36,71992.9425,12.4,0.50978,0.00011,19.83774]
[1712585460674,76.36,71992.9425,12.4,0.50978,0.00011,19.83774]
[1712585460690,76.36,71992.9425,12.4,0.50978,0.00011,19.83774]
[1712585460866,76.36,71992.9425,12.4,0.50978,0.00011,19.83774]
[1712585461137,76.36,72012.2869,12.4,0.51181,0.0001,19.84033]
[1712585461903,76.36,72012.2869,12.4,0.51181,0.0001,19.84033]
[1712585462143,76.35,72037.2763,12.4,0.51443,0.0001,19.84292]
[1712585462270,76.35,72037.2763,12.4,0.51443,0.0001,19.84292]
[1712585462677,76.35,72037.2763,12.4,0.51443,0.0001,19.84292]
[1712585463151,76.35,72056.1552,12.4,0.51641,0.0001,19.84431]
[1712585463564,76.35,72056.1552,12.4,0.51641,0.0001,19.84431]
[1712585464231,76.34,72046.6421,12.4,0.51542,0.0001,19.84367]
[1712585465062,76.34,72046.6421,12.4,0.51542,0.0001,19.84367]
[1712585466318,76.34,72039.9248,12.4,0.51471,0.0001,19.84315]
[1712585467387,76.34,72038.3745,12.4,0.51455,0.0001,19.84302]
[1712585468184,76.34,72022.0835,12.4,0.51284,0.0001,19.84145]
[1712585471136,76.33,72024.8122,12.4,0.51312,0.0001,19.84174]
[1712585471744,76.33,72033.6062,12.4,0.51405,0.0001,19.8426]
[1712585471759,76.33,72033.6062,12.4,0.51405,0.0001,19.8426]
[1712585471802,76.33,72033.6062,12.4,0.51405,0.0001,19.8426]
[1712585471821,76.33,72033.6062,12.4,0.51405,0.0001,19.8426]
[1712585474079,76.33,72024.4979,12.4,0.51309,0.0001,19.84171]
[1712585474115,76.33,72024.4979,12.4,0.51309,0.0001,19.84171]
[1712585474225,76.32,72044.1238,12.4,0.51515,0.0001,19.84349]
[1712585474763,76.32,72044.1238,12.4,0.51515,0.0001,19.84349]
[1712585474931,76.32,72044.1238,12.4,0.51515,0.0001,19.84349]
[1712585475058,76.32,72044.1238,12.4,0.51515,0.0001,19.84349]
[1712585475188,76.32,72044.1238,12.4,0.51515,0.0001,19.84349]
[1712585475421,76.32,72043.3944,12.4,0.51507,0.0001,19.84343]
[1712585475459,76.32,72041.6157,12.4,0.51489,0.0001,19.84329]
[1712585476140,76.32,72041.6157,12.4,0.51489,0.0001,19.84329]
[1712585476815,76.32,72034.4599,12.4,0.51414,0.0001,19.84268]
[1712585476854,76.32,72034.4599,12.4,0.51414,0.0001,19.84268]
[1712585477837,76.31,72028.4393,12.4,0.5135,0.0001,19.84211]
[1712585478563,76.31,72018.5865,12.4,0.51247,0.00011,19.84107]
[1712585482390,76.31,72028.8923,12.4,0.51355,0.0001,19.84216]
[1712585486119,76.3,72009.5117,12.4,0.51151,0.00011,19.84]
[1712585486417,76.3,72009.5117,12.4,0.51151,0.00011,19.84]
[1712585486783,76.3,72009.5117,12.4,0.51151,0.00011,19.84]
[1712585486831,76.3,72009.5117,12.4,0.51151,0.00011,19.84]
[1712585487455,76.3,72022.3127,12.4,0.51286,0.00011,19.84148]
[1712585487631,76.3,72022.3127,12.4,0.51286,0.00011,19.84148]
[1712585490026,76.3,72025.6863,12.4,0.51321,0.00011,19.84184]
[1712585490925,76.29,72020.3639,12.4,0.51265,0.00011,19.84127]
[1712585491327,76.29,72020.3639,12.4,0.51265,0.00011,19.84127]
[1712585491583,76.29,72020.3639,12.4,0.51265,0.00011,19.83732]
[1712585491800,76.29,72020.3639,12.4,0.51265,0.00011,19.83732]
[1712585491830,76.29,72020.3639,12.4,0.51265,0.00011,19.83732]
[1712585492352,76.29,72005.1299,12.4,0.51105,0.00011,19.83549]
[1712585493003,76.29,72005.1299,12.4,0.51105,0.00011,19.83549]
[1712585493361,76.29,71987.9361,12.4,0.50924,0.00011,19.83304]
[1712585493606,76.29,71987.9361,12.4,0.50924,0.00011,19.83304]
[1712585496047,76.28,71983.2446,12.4,0.50875,0.00011,19.8323]
[1712585497257,76.28,71983.278,12.4,0.50875,0.00011,19.83231]
[1712585497355,76.28,71983.278,12.4,0.50875,0.00011,19.83231]
[1712585497393,76.28,71984.2374,12.4,0.50885,0.00011,19.83246]
[1712585497569,76.28,71984.2374,12.4,0.50885,0.00011,19.83246]
[1712585498258,76.28,71984.2374,12.4,0.50885,0.00011,19.83246]
[1712585498626,76.27,71981.943,12.4,0.50861,0.00011,19.83209]
[1712585498674,76.27,71981.943,12.4,0.50861,0.00011,19.83209]
[1712585500570,76.27,71964.8476,12.4,0.50681,0.00011,19.82911]
[1712585506508,76.26,71957.7937,12.4,0.50607,0.00011,19.82777]
[1712585506651,76.26,71957.7937,12.4,0.50607,0.00011,19.82777]
[1712585506821,76.26,71957.7937,12.4,0.50607,0.00011,19.82777]
[1712585506980,76.26,71957.7937,12.4,0.50607,0.00011,19.82777]
[1712585507026,76.26,71957.7937,12.4,0.50607,0.00011,19.82777]
[1712585507834,76.26,71958.98,12.4,0.50619,0.00011,19.828]
[1712585508455,76.26,71979.2135,12.4,0.50832,0.00011,19.83165]
[1712585508610,76.26,71979.2135,12.4,0.50832,0.00011,19.83165]
[1712585508811,76.26,71979.2135,12.4,0.50832,0.00011,19.83165]
[1712585510762,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585510913,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585510925,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585511180,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585511200,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585511216,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585511251,76.25,71966.3678,12.4,0.50697,0.00011,19.8294]
[1712585511870,76.25,71975.9583,12.4,0.50798,0.00011,19.8311]
[1712585511879,76.25,71975.9583,12.4,0.50798,0.00011,19.8311]
[1712585517527,76.23,71973.5012,12.4,0.50772,0.00011,19.83068]
[1712585522571,76.22,71973.6582,12.4,0.50773,0.00011,19.83071]
[1712585525226,76.22,71973.0869,12.4,0.50767,0.00011,19.83061]
[1712585525694,76.22,71975.8437,12.4,0.50796,0.00011,19.83109]
[1712585528487,76.21,71974.4125,12.4,0.50781,0.00011,19.83084]
[1712585529034,76.21,71974.3244,12.4,0.5078,0.00011,19.83083]
[1712585529167,76.21,71974.3244,12.4,0.5078,0.00011,19.83083]
[1712585531444,76.2,71985.7792,12.4,0.509,0.00011,19.83272]
[1712585534032,76.2,71981.7349,12.4,0.50858,0.00011,19.83207]
[1712585534101,76.2,71981.7349,12.4,0.50858,0.00011,19.83207]
[1712585536142,76.19,71988.9702,12.4,0.50934,0.00011,19.83322]
[1712585537188,76.19,71988.5176,12.4,0.50929,0.00011,19.83315]
[1712585540501,76.18,71976.4431,12.4,0.50802,0.00011,19.83119]
[1712585540601,76.18,71976.4431,12.4,0.50802,0.00011,19.83119]
[1712585540793,76.18,71976.2372,12.4,0.50799,0.00011,19.83116]
[1712585540880,76.18,71976.2372,12.4,0.50799,0.00011,19.83116]
[1712585542778,76.18,71960.9402,12.4,0.50638,0.00011,19.82839]
[1712585542788,76.18,71960.9402,12.4,0.50638,0.00011,19.82839]
[1712585543426,76.18,71960.9402,12.4,0.50638,0.00011,19.82839]
[1712585545778,76.17,71971.8862,12.4,0.50753,0.00011,19.8304]
[1712585548492,76.17,71976.3017,12.4,0.508,0.00011,19.83117]
[1712585550332,76.16,71965.9373,12.4,0.50691,0.00011,19.82933]
[1712585555506,76.15,71966.9313,12.4,0.50701,0.00011,19.82556]
[1712585556766,76.15,71964.634,12.4,0.50676,0.00011,19.82514]
[1712585556769,76.15,71964.634,12.4,0.50676,0.00011,19.82514]
[1712585557105,76.15,71964.634,12.4,0.50676,0.00011,19.82514]
[1712585562539,76.14,71944.0561,12.4,0.50459,0.00011,19.82101]
[1712585567882,76.13,71947.7848,12.4,0.50498,0.00011,19.8218]
[1712585568735,76.13,71958.2444,12.4,0.50609,0.00011,19.82392]
[1712585571361,76.12,71964.0662,12.4,0.5067,0.00011,19.82504]
[1712585572681,76.12,71964.1671,12.4,0.50671,0.00011,19.82506]
[1712585572920,76.12,71947.3976,12.4,0.50494,0.00011,19.82172]
[1712585575522,76.11,71942.3668,12.4,0.50441,0.00011,19.82064]
[1712585575861,76.11,71942.3668,12.4,0.50441,0.00011,19.82064]
[1712585576560,76.11,71940.694,12.4,0.50423,0.00011,19.82028]
[1712585581984,76.1,71945.3905,12.4,0.50472,0.00011,19.8213]
[1712585583755,76.09,71941.6387,12.4,0.50433,0.00011,19.82049]
[1712585583757,76.09,71941.6387,12.4,0.50433,0.00011,19.82049]
[1712585583843,76.09,71941.6387,12.4,0.50433,0.00011,19.82049]
[1712585586633,76.09,71927.067,12.4,0.50279,0.00011,19.81715]
[1712585592054,76.08,71933.2852,12.4,0.50344,0.00011,19.81861]
[1712585597088,76.06,71947.0492,12.4,0.50489,0.00011,19.82165]
[1712585597598,76.06,71947.0492,12.4,0.50489,0.00011,19.82165]
[1712585599013,76.06,71949.1822,12.4,0.50512,0.00011,19.8221]
[1712585604138,76.05,71943.3083,12.4,0.50449,0.00011,19.82086]
[1712585609173,76.03,71936.9686,12.4,0.50382,0.00011,19.81946]
[1712585613425,76.02,71936.8857,12.4,0.50381,0.00011,19.81549]
[1712585613426,76.02,71936.8857,12.4,0.50381,0.00011,19.81549]
[1712585613575,76.02,71940.5564,12.4,0.50419,0.00011,19.81631]
[1712585614122,76.02,71940.5564,12.4,0.50419,0.00011,19.81631]
[1712585616223,76.02,71921.368,12.4,0.50217,0.00011,19.81182]
[1712585617512,76.02,71915.9589,12.4,0.50159,0.00011,19.81047]
[1712585617768,76.02,71915.9589,12.4,0.50159,0.00011,19.81047]
[1712585617780,76.02,71915.9589,12.4,0.50159,0.00011,19.81047]
[1712585618153,76.02,71915.9589,12.4,0.50159,0.00011,19.81047]
[1712585619262,76.02,71913.8196,12.4,0.50137,0.00011,19.80992]
[1712585622879,76.01,71907.9933,12.4,0.50075,0.00011,19.8084]
[1712585625762,76.01,71902.4609,12.4,0.50016,0.00011,19.80691]
[1712585631328,76.0,71902.6287,12.4,0.50018,0.00011,19.80695]
[1712585633148,76.0,71903.7699,12.4,0.5003,0.00011,19.80726]
[1712585637723,75.99,71902.5566,12.4,0.50017,0.00011,19.80693]
[1712585638859,75.99,71902.5566,12.4,0.50017,0.00011,19.80693]
[1712585642897,75.99,71904.7905,12.4,0.50041,0.00011,19.80754]
[1712585642938,75.99,71904.7905,12.4,0.50041,0.00011,19.80754]
[1712585643018,75.99,71904.7905,12.4,0.50041,0.00011,19.80754]
[1712585643029,75.99,71904.7905,12.4,0.50041,0.00011,19.80754]
[1712585644210,75.99,71900.9623,12.4,0.5,0.00011,19.80649]
[1712585646616,75.98,71897.9835,12.4,0.49968,0.00011,19.80567]
[1712585646811,75.98,71897.9835,12.4,0.49968,0.00011,19.80567]
[1712585646824,75.98,71897.9835,12.4,0.49968,0.00011,19.80567]
[1712585646978,75.98,71897.9835,12.4,0.49968,0.00011,19.80567]
[1712585648474,75.98,71924.8676,12.4,0.50253,0.00011,19.81268]
[1712585648794,75.98,71924.8676,12.4,0.50253,0.00011,19.81268]
[1712585652528,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585652804,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585653211,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585653669,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585653722,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585653902,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585653986,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585654161,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585654269,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585654484,75.98,71924.4981,12.4,0.50249,0.00011,19.81259]
[1712585654597,75.97,71929.9721,12.4,0.50306,0.00011,19.8139]
[1712585654643,75.97,71929.9721,12.4,0.50306,0.00011,19.8139]
[1712585655177,75.97,71929.9721,12.4,0.50306,0.00011,19.8139]
[1712585655456,75.97,71946.4717,12.4,0.50481,0.00011,19.81759]
[1712585656115,75.97,71946.4717,12.4,0.50481,0.00011,19.81759]
[1712585656184,75.97,71946.4717,12.4,0.50481,0.00011,19.81759]
[1712585656532,75.97,71966.0734,12.4,0.50688,0.00011,19.82148]
[1712585656564,75.97,71966.0734,12.4,0.50688,0.00011,19.82148]
[1712585657428,75.97,71966.0734,12.4,0.50688,0.00011,19.82148]
[1712585657625,75.97,71966.0734,12.4,0.50688,0.00011,19.82148]
[1712585658368,75.97,71966.0734,12.4,0.50688,0.00011,19.82148]
[1712585659076,75.97,71961.5909,12.4,0.5064,0.00011,19.82064]
[1712585659605,75.97,71961.136,12.4,0.50636,0.00011,19.82055]
[1712585664511,75.96,71959.5561,12.4,0.50619,0.00011,19.82025]
[1712585664525,75.96,71959.5561,12.4,0.50619,0.00011,19.82025]
[1712585665238,75.96,71959.5561,12.4,0.50619,0.00011,19.82025]
[1712585666062,75.96,71962.6745,12.4,0.50652,0.00011,19.82085]
[1712585666567,75.96,71962.6745,12.4,0.50652,0.00011,19.82085]
[1712585667409,75.96,71962.6745,12.4,0.50652,0.00011,19.82085]
[1712585667425,75.96,71962.6745,12.4,0.50652,0.00011,19.82085]
[1712585667471,75.96,71962.6745,12.4,0.50652,0.00011,19.82085]
[1712585667780,75.96,71966.8973,12.4,0.50696,0.00011,19.82164]
[1712585667960,75.96,71966.8973,12.4,0.50696,0.00011,19.82164]
[1712585668248,75.96,71966.8973,12.4,0.50696,0.00011,19.82164]
[1712585668862,75.96,71969.4582,12.4,0.50723,0.00011,19.8221]
[1712585668941,75.96,71969.4582,12.4,0.50723,0.00011,19.8221]
[1712585668970,75.96,71969.4582,12.4,0.50723,0.00011,19.8221]
[1712585669541,75.96,71969.4582,12.4,0.50723,0.00011,19.8221]
[1712585669586,75.96,71969.4582,12.4,0.50723,0.00011,19.8221]
[1712585669682,75.95,71975.3634,12.4,0.50786,0.00011,19.82314]
[1712585670333,75.95,71975.3634,12.4,0.50786,0.00011,19.82314]
[1712585671762,75.95,71971.029,12.4,0.5074,0.00011,19.81843]
[1712585672962,75.94,71974.5614,12.4,0.50777,0.00011,19.81905]
[1712585673931,75.94,71977.2412,12.4,0.50805,0.00011,19.81951]
[1712585673933,75.94,71977.2412,12.4,0.50805,0.00011,19.81951]
[1712585674240,75.94,71977.2412,12.4,0.50805,0.00011,19.81951]
[1712585675050,75.94,71977.573,12.4,0.50809,0.00011,19.81957]
[1712585680392,75.93,71961.4871,12.4,0.50638,0.00011,19.81667]
[1712585680948,75.93,71967.5918,12.4,0.50703,0.00011,19.81782]
[1712585682888,75.93,71971.8317,12.4,0.50748,0.00011,19.81858]
[1712585686022,75.92,71972.2322,12.4,0.50752,0.00011,19.81865]
[1712585689648,75.92,71967.1472,12.4,0.50698,0.00011,19.81774]
[1712585694700,75.91,71960.7357,12.4,0.5063,0.00011,19.81653]
[1712585696832,75.91,71966.7058,12.4,0.50693,0.00011,19.81766]
[1712585700323,75.91,71966.8606,12.4,0.50695,0.00011,19.81769]
[1712585703447,75.9,71970.5821,12.4,0.50734,0.00011,19.81836]
[1712585703939,75.9,71969.6737,12.4,0.50724,0.00011,19.8182]
[1712585704052,75.9,71969.6737,12.4,0.50724,0.00011,19.8182]
[1712585704617,75.9,71969.6737,12.4,0.50724,0.00011,19.8182]
[1712585704924,75.9,71979.4312,12.4,0.50828,0.00011,19.81989]
[1712585704992,75.9,71979.4312,12.4,0.50828,0.00011,19.81989]
[1712585705022,75.9,71979.4312,12.4,0.50828,0.00011,19.81989]
[1712585706339,75.9,71971.6201,12.4,0.50745,0.00011,19.81855]
[1712585706547,75.9,71960.9569,12.4,0.50632,0.00011,19.81658]
[1712585707451,75.9,71960.9569,12.4,0.50632,0.00011,19.81658]
[1712585709252,75.9,71968.4346,12.4,0.50711,0.00011,19.81798]
[1712585709727,75.9,71968.4346,12.4,0.50711,0.00011,19.81798]
[1712585714946,75.89,71955.423,12.4,0.50573,0.00011,19.81549]
[1712585717147,75.89,71958.057,12.4,0.50601,0.00011,19.81602]
[1712585723003,75.89,71950.5172,12.4,0.50521,0.00011,19.8145]
[1712585723557,75.89,71950.5172,12.4,0.50521,0.00011,19.8145]
[1712585727403,75.89,71941.1538,12.4,0.50422,0.00011,19.8125]
[1712585729608,75.89,71944.3069,12.4,0.50456,0.00011,19.81319]
[1712585731051,75.89,71941.196,12.4,0.50423,0.00011,19.81251]
[1712585731417,75.89,71941.196,12.4,0.50422,0.00011,19.80856]
[1712585731756,75.89,71941.196,12.4,0.50422,0.00011,19.80856]
[1712585731757,75.89,71941.196,12.4,0.50422,0.00011,19.80856]
[1712585731933,75.89,71941.196,12.4,0.50422,0.00011,19.80856]
[1712585732204,75.88,71934.3335,12.4,0.5035,0.00011,19.80702]
[1712585732363,75.88,71934.3335,12.4,0.5035,0.00011,19.80702]
[1712585733806,75.88,71929.2398,12.4,0.50296,0.00011,19.80583]
[1712585736074,75.87,71929.988,12.4,0.50304,0.00011,19.80601]
[1712585738060,75.87,71928.255,12.4,0.50285,0.00011,19.8056]
[1712585738330,75.87,71928.4046,12.4,0.50287,0.00011,19.80564]
[1712585740079,75.86,71916.3505,12.4,0.50159,0.00011,19.80267]
[1712585742020,75.86,71923.4265,12.4,0.50234,0.00011,19.80444]
[1712585742245,75.86,71924.7384,12.4,0.50248,0.00011,19.80476]
[1712585742679,75.86,71924.7384,12.4,0.50248,0.00011,19.80476]
[1712585742739,75.86,71924.7384,12.4,0.50248,0.00011,19.80476]
[1712585743178,75.86,71924.724,12.4,0.50247,0.00011,19.80475]
[1712585743657,75.86,71924.724,12.4,0.50247,0.00011,19.80475]
[1712585743977,75.86,71924.724,12.4,0.50247,0.00011,19.80475]
[1712585744151,75.86,71940.7929,12.4,0.50418,0.00011,19.80847]
[1712585744534,75.86,71940.7929,12.4,0.50418,0.00011,19.80847]
[1712585744742,75.86,71940.7929,12.4,0.50418,0.00011,19.80847]
[1712585745158,75.86,71962.5594,12.4,0.50648,0.00011,19.81294]
[1712585750150,75.85,71971.7698,12.4,0.50745,0.00011,19.81463]
[1712585750767,75.84,71965.9333,12.4,0.50684,0.00011,19.81357]
[1712585751411,75.84,71964.1879,12.4,0.50665,0.00011,19.81325]
[1712585751453,75.84,71964.1879,12.4,0.50665,0.00011,19.81325]
[1712585753814,75.84,71972.0924,12.4,0.50749,0.00011,19.81469]
[1712585755734,75.84,71962.1062,12.4,0.50643,0.00011,19.81285]
[1712585756006,75.84,71962.1062,12.4,0.50643,0.00011,19.81285]
[1712585756127,75.84,71962.1062,12.4,0.50643,0.00011,19.81285]
[1712585759502,75.84,71950.0772,12.4,0.50515,0.00011,19.81046]
[1712585761914,75.84,71951.581,12.4,0.50531,0.00011,19.81077]
[1712585763509,75.83,71947.5432,12.4,0.50489,0.00011,19.80993]
[1712585765769,75.83,71941.4751,12.4,0.50424,0.00011,19.80863]
[1712585765952,75.83,71941.4751,12.4,0.50424,0.00011,19.80863]
[1712585765998,75.83,71941.4751,12.4,0.50424,0.00011,19.80863]
[1712585768526,75.82,71923.4098,12.4,0.50233,0.00011,19.80443]
[1712585768784,75.82,71923.4098,12.4,0.50233,0.00011,19.80443]
[1712585769743,75.82,71923.4194,12.4,0.50233,0.00011,19.80444]
[1712585771752,75.82,71911.2943,12.4,0.50104,0.00011,19.80137]
[1712585772930,75.81,71917.1307,12.4,0.50166,0.00011,19.80287]
[1712585776777,75.81,71913.7724,12.4,0.5013,0.00011,19.80201]
[1712585777666,75.81,71911.8508,12.4,0.5011,0.00011,19.80151]
[1712585777707,75.81,71911.8508,12.4,0.5011,0.00011,19.80151]
[1712585777770,75.81,71911.8508,12.4,0.5011,0.00011,19.80151]
[1712585777809,75.81,71911.8508,12.4,0.5011,0.00011,19.80151]
[1712585779540,75.81,71892.8042,12.4,0.49908,0.00011,19.79629]
[1712585782982,75.81,71891.9938,12.4,0.49899,0.00011,19.79606]
[1712585782989,75.81,71891.9938,12.4,0.49899,0.00011,19.79606]
[1712585783028,75.81,71891.9938,12.4,0.49899,0.00011,19.79606]
[1712585784032,75.81,71891.0355,12.4,0.49889,0.00011,19.79578]
[1712585784042,75.81,71891.0355,12.4,0.49889,0.00011,19.79578]
[1712585784585,75.81,71891.0355,12.4,0.49889,0.00011,19.79578]
[1712585786006,75.81,71892.1997,12.4,0.49901,0.00011,19.79612]
[1712585788110,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585788174,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585788323,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585788452,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585788636,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585788715,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585788870,75.8,71899.1014,12.4,0.49974,0.00011,19.79807]
[1712585790215,75.8,71896.0466,12.4,0.49942,0.00011,19.79721]
[1712585790455,75.8,71873.652,12.4,0.49704,0.00011,19.79053]
[1712585790975,75.8,71873.652,12.4,0.49704,0.00011,19.79053]
[1712585791481,75.8,71857.8748,12.4,0.49536,0.00011,19.78144]
[1712585791951,75.8,71857.8748,12.4,0.49536,0.00011,19.78144]
[1712585793060,75.8,71872.2553,12.4,0.49689,0.00011,19.78613]
[1712585794082,75.8,71872.2553,12.4,0.49689,0.00011,19.78613]
[1712585794224,75.8,71872.2553,12.4,0.49689,0.00011,19.78613]
[1712585794517,75.8,71870.8372,12.4,0.49674,0.00011,19.78568]
[1712585796921,75.8,71872.0391,12.4,0.49687,0.00011,19.78606]
[1712585797264,75.8,71872.0391,12.4,0.49687,0.00011,19.78606]
[1712585797302,75.8,71872.0391,12.4,0.49687,0.00011,19.78606]
[1712585797919,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585797972,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585798361,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585798407,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585798456,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585798498,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585798546,75.8,71886.5408,12.4,0.49841,0.00011,19.79051]
[1712585801433,75.8,71903.5297,12.4,0.50021,0.00011,19.79534]
[1712585802009,75.79,71903.1718,12.4,0.50017,0.00011,19.79524]
[1712585802019,75.79,71903.1718,12.4,0.50017,0.00011,19.79524]
[1712585802289,75.79,71903.1718,12.4,0.50017,0.00011,19.79524]
[1712585802411,75.79,71903.1718,12.4,0.50017,0.00011,19.79524]
[1712585803577,75.79,71928.3111,12.4,0.50283,0.00011,19.80167]
[1712585803732,75.79,71928.3111,12.4,0.50283,0.00011,19.80167]
[1712585808611,75.78,71913.0341,12.4,0.50121,0.00011,19.79787]
[1712585809923,75.77,71916.3109,12.4,0.50156,0.00011,19.79871]
[1712585812307,75.77,71923.0574,12.4,0.50227,0.00011,19.8004]
[1712585813541,75.76,71923.8409,12.4,0.50235,0.00011,19.80059]
[1712585818684,75.75,71931.5743,12.4,0.50317,0.00011,19.80244]
[1712585818794,75.75,71931.5743,12.4,0.50317,0.00011,19.80244]
[1712585819666,75.75,71931.5743,12.4,0.50317,0.00011,19.80244]
[1712585819954,75.75,71932.616,12.4,0.50328,0.00011,19.80268]
[1712585820507,75.75,71932.616,12.4,0.50328,0.00011,19.80268]
[1712585821215,75.75,71918.393,12.4,0.50177,0.00011,19.79924]
[1712585821303,75.75,71918.393,12.4,0.50177,0.00011,19.79924]
[1712585821705,75.75,71902.2515,12.4,0.50006,0.00011,19.79499]
[1712585826740,75.74,71909.6712,12.4,0.50084,0.00011,19.79699]
[1712585827963,75.74,71906.7317,12.4,0.50053,0.00011,19.79621]
[1712585831805,75.74,71904.0117,12.4,0.50024,0.00011,19.79547]
[1712585832691,75.74,71904.0117,12.4,0.50024,0.00011,19.79547]
[1712585833038,75.74,71911.0727,12.4,0.50099,0.00011,19.79736]
[1712585838823,75.72,71928.3162,12.4,0.50282,0.00011,19.80167]
[1712585839519,75.72,71928.3162,12.4,0.50282,0.00011,19.80167]
[1712585840665,75.72,71927.0021,12.4,0.50268,0.00011,19.80136]
[1712585844761,75.71,71916.7216,12.4,0.50159,0.00011,19.79882]
[1712585847767,75.71,71908.5095,12.4,0.50071,0.00011,19.79668]
[1712585848008,75.71,71904.1536,12.4,0.50025,0.00011,19.79551]
[1712585848234,75.71,71904.1536,12.4,0.50025,0.00011,19.79551]
[1712585848684,75.71,71904.1536,12.4,0.50025,0.00011,19.79551]
[1712585848694,75.71,71904.1536,12.4,0.50025,0.00011,19.79551]
[1712585849145,75.71,71899.2841,12.4,0.49973,0.00011,19.79417]
[1712585849189,75.71,71899.2841,12.4,0.49973,0.00011,19.79417]
[1712585849194,75.71,71899.2841,12.4,0.49973,0.00011,19.79417]
[1712585851564,75.71,71884.0322,12.4,0.49811,0.00011,19.78975]
[1712585852640,75.71,71879.8174,12.4,0.49766,0.00011,19.78452]
[1712585854454,75.71,71867.9214,12.4,0.4964,0.00011,19.78078]
[1712585854481,75.71,71867.9214,12.4,0.4964,0.00011,19.78078]
[1712585854520,75.71,71867.9214,12.4,0.4964,0.00011,19.78078]
[1712585854664,75.71,71867.9214,12.4,0.4964,0.00011,19.78078]
[1712585854871,75.71,71867.9214,12.4,0.4964,0.00011,19.78078]
[1712585857544,75.7,71853.8654,12.4,0.4949,0.00011,19.7761]
[1712585859142,75.7,71848.9806,12.4,0.49438,0.00011,19.77441]
[1712585862367,75.69,71846.3907,12.4,0.4941,0.00011,19.7735]
[1712585862859,75.69,71846.3907,12.4,0.4941,0.00011,19.7735]
[1712585863156,75.69,71844.6438,12.4,0.49391,0.00011,19.77288]
[1712585868844,75.69,71840.8568,12.4,0.49351,0.00011,19.77152]
[1712585870795,75.69,71835.632,12.4,0.49296,0.00011,19.76962]
[1712585875314,75.69,71834.6706,12.4,0.49285,0.00011,19.76926]
[1712585875636,75.69,71834.6706,12.4,0.49285,0.00011,19.76926]
[1712585875808,75.69,71834.6706,12.4,0.49285,0.00011,19.76926]
[1712585876073,75.69,71834.6706,12.4,0.49285,0.00011,19.76926]
[1712585876664,75.69,71833.8155,12.4,0.49276,0.00011,19.76895]
[1712585876843,75.69,71833.8155,12.4,0.49276,0.00011,19.76895]
[1712585877080,75.69,71833.8155,12.4,0.49276,0.00011,19.76895]
[1712585877098,75.69,71859.7897,12.4,0.49552,0.00011,19.7781]
[1712585877911,75.69,71859.7897,12.4,0.49552,0.00011,19.7781]
[1712585880757,75.68,71873.0577,12.4,0.49693,0.00011,19.78242]
[1712585880868,75.68,71873.0577,12.4,0.49693,0.00011,19.78242]
[1712585880900,75.68,71873.0577,12.4,0.49693,0.00011,19.78242]
[1712585881690,75.68,71872.7834,12.4,0.4969,0.00011,19.78233]
[1712585881999,75.68,71872.7834,12.4,0.4969,0.00011,19.78233]
[1712585882024,75.68,71872.7834,12.4,0.4969,0.00011,19.78233]
[1712585882155,75.68,71888.2348,12.4,0.49855,0.00011,19.78705]
[1712585883327,75.68,71884.9494,12.4,0.4982,0.00011,19.78607]
[1712585883561,75.68,71884.9494,12.4,0.4982,0.00011,19.78607]
[1712585884090,75.68,71884.9494,12.4,0.4982,0.00011,19.78607]
[1712585886068,75.68,71883.6267,12.4,0.49806,0.00011,19.78567]
[1712585886113,75.68,71883.6267,12.4,0.49806,0.00011,19.78567]
[1712585886631,75.68,71885.5809,12.4,0.49826,0.00011,19.78626]
[1712585887597,75.68,71885.0245,12.4,0.4982,0.00011,19.78609]
[1712585887847,75.68,71885.0245,12.4,0.4982,0.00011,19.78609]
[1712585887891,75.68,71885.0245,12.4,0.4982,0.00011,19.78609]
[1712585888338,75.68,71886.2426,12.4,0.49833,0.00011,19.78646]
[1712585888482,75.68,71886.2426,12.4,0.49833,0.00011,19.78646]
[1712585888510,75.68,71886.2426,12.4,0.49833,0.00011,19.78646]
[1712585888968,75.68,71886.2426,12.4,0.49833,0.00011,19.78646]
[1712585889185,75.67,71906.7569,12.4,0.50051,0.00011,19.79226]
[1712585889238,75.67,71906.7569,12.4,0.50051,0.00011,19.79226]
[1712585889499,75.67,71906.7569,12.4,0.50051,0.00011,19.79226]
[1712585892911,75.67,71910.9297,12.4,0.50096,0.00011,19.79337]
[1712585893225,75.67,71912.6083,12.4,0.50113,0.00011,19.79381]
[1712585893834,75.67,71912.6083,12.4,0.50113,0.00011,19.79381]
[1712585894892,75.67,71909.3597,12.4,0.50079,0.00011,19.79295]
[1712585895124,75.67,71909.3597,12.4,0.50079,0.00011,19.79295]
[1712585895173,75.67,71909.3597,12.4,0.50079,0.00011,19.79295]
[1712585895309,75.67,71908.679,12.4,0.50072,0.00011,19.79277]
[1712585896911,75.68,71904.4876,12.4,0.50027,0.00011,19.79165]
[1712585899706,75.67,71893.2914,12.4,0.49908,0.00011,19.78852]
[1712585899975,75.67,71893.2914,12.4,0.49908,0.00011,19.78852]
[1712585900356,75.67,71896.17,12.4,0.49939,0.00011,19.78934]
[1712585900436,75.67,71896.17,12.4,0.49939,0.00011,19.78934]
[1712585900520,75.67,71896.17,12.4,0.49939,0.00011,19.78934]
[1712585900627,75.67,71896.17,12.4,0.49939,0.00011,19.78934]
[1712585900860,75.67,71896.17,12.4,0.49939,0.00011,19.78934]
[1712585902166,75.67,71891.1307,12.4,0.49885,0.00011,19.78789]
[1712585902269,75.67,71891.1307,12.4,0.49885,0.00011,19.78789]
[1712585903175,75.67,71884.6891,12.4,0.49817,0.00011,19.78599]
[1712585908320,75.67,71870.9765,12.4,0.49671,0.00011,19.78175]
[1712585911718,75.66,71871.2721,12.4,0.49673,0.00011,19.77789]
[1712585913403,75.66,71859.139,12.4,0.49544,0.00011,19.77392]
[1712585913420,75.66,71859.139,12.4,0.49544,0.00011,19.77392]
[1712585915161,75.65,71858.3641,12.4,0.49536,0.00011,19.77366]
[1712585915604,75.65,71850.6669,12.4,0.49454,0.00011,19.77103]
[1712585915645,75.65,71850.6669,12.4,0.49454,0.00011,19.77103]
[1712585916881,75.65,71849.749,12.4,0.49444,0.00011,19.77071]
[1712585917169,75.65,71849.749,12.4,0.49444,0.00011,19.77071]
[1712585917852,75.65,71847.27,12.4,0.49418,0.00011,19.76984]
[1712585918890,75.65,71845.9249,12.4,0.49403,0.00011,19.76937]
[1712585921099,75.65,71833.1773,12.4,0.49268,0.00011,19.76474]
[1712585922804,75.65,71823.1794,12.4,0.49161,0.00011,19.76095]
[1712585925852,75.64,71828.5627,12.4,0.49218,0.00011,19.76301]
[1712585925914,75.64,71828.5627,12.4,0.49218,0.00011,19.76301]
[1712585926718,75.64,71826.6795,12.4,0.49198,0.00011,19.76229]
[1712585927822,75.64,71832.8791,12.4,0.49264,0.00011,19.76463]
[1712585927875,75.64,71832.8791,12.4,0.49264,0.00011,19.76463]
[1712585928002,75.64,71832.8791,12.4,0.49264,0.00011,19.76463]
[1712585928015,75.64,71832.8791,12.4,0.49264,0.00011,19.76463]
[1712585929789,75.64,71841.3192,12.4,0.49354,0.00011,19.76772]
[1712585929793,75.64,71841.3192,12.4,0.49354,0.00011,19.76772]
[1712585931762,75.64,71843.7335,12.4,0.49379,0.00011,19.76858]
[1712585937536,75.64,71836.4484,12.4,0.49302,0.00011,19.76595]
[1712585939960,75.64,71836.6129,12.4,0.49304,0.00011,19.76601]
[1712585941470,75.64,71836.4231,12.4,0.49302,0.00011,19.76594]
[1712585941574,75.64,71836.3134,12.4,0.49301,0.00011,19.7659]
[1712585947603,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585948084,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585948232,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585948353,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585948745,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585948962,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585949288,75.63,71825.334,12.4,0.49183,0.00011,19.76177]
[1712585950624,75.63,71844.6381,12.4,0.49389,0.00011,19.76891]
[1712585952879,75.63,71844.005,12.4,0.49382,0.00011,19.76868]
[1712585953239,75.63,71844.005,12.4,0.49382,0.00011,19.76868]
[1712585955759,75.63,71856.9142,12.4,0.49519,0.00011,19.77317]
[1712585956160,75.63,71856.9142,12.4,0.49519,0.00011,19.77317]
[1712585957353,75.62,71865.4859,12.4,0.4961,0.00011,19.77602]
[1712585957695,75.62,71865.4859,12.4,0.4961,0.00011,19.77602]
[1712585960693,75.62,71834.9471,12.4,0.49285,0.00011,19.76539]
[1712585963663,75.62,71837.3556,12.4,0.49311,0.00011,19.76627]
[1712585965729,75.61,71855.0944,12.4,0.495,0.00011,19.77255]
[1712585966737,75.61,71871.5961,12.4,0.49675,0.00011,19.77799]
[1712585967703,75.61,71871.5961,12.4,0.49675,0.00011,19.77799]
[1712585969959,75.61,71858.5672,12.4,0.49536,0.00011,19.77372]
[1712585970091,75.61,71858.5672,12.4,0.49536,0.00011,19.77372]
[1712585970455,75.61,71838.9452,12.4,0.49328,0.00011,19.76685]
[1712585973272,75.61,71842.6756,12.4,0.49367,0.00011,19.76424]
[1712585978820,75.61,71843.8103,12.4,0.49379,0.00011,19.76465]
[1712585979657,75.61,71843.8103,12.4,0.49379,0.00011,19.76465]
[1712585980758,75.61,71850.9763,12.4,0.49455,0.00011,19.76717]
[1712585980767,75.61,71850.9763,12.4,0.49455,0.00011,19.76717]
[1712585980783,75.61,71850.9763,12.4,0.49455,0.00011,19.76717]
[1712585983694,75.6,71853.8352,12.4,0.49485,0.00011,19.76816]
[1712585983752,75.6,71853.8352,12.4,0.49485,0.00011,19.76816]
[1712585988889,75.59,71847.7833,12.4,0.4942,0.00011,19.76605]
[1712585990494,75.59,71851.5568,12.4,0.4946,0.00011,19.76737]
[1712585995940,75.58,71858.0214,12.4,0.49529,0.00011,19.76958]
[1712585996699,75.58,71858.0214,12.4,0.49529,0.00011,19.76958]
[1712586000736,75.57,71859.2208,12.4,0.49541,0.00011,19.76998]
[1712586000756,75.57,71859.2208,12.4,0.49541,0.00011,19.76998]
[1712586001626,75.57,71856.2304,12.4,0.4951,0.00011,19.76897]
[1712586003549,75.56,71849.2341,12.4,0.49435,0.00011,19.76655]
[1712586003557,75.56,71849.2341,12.4,0.49435,0.00011,19.76655]
[1712586003762,75.56,71849.2341,12.4,0.49435,0.00011,19.76655]
[1712586008023,75.57,71829.498,12.4,0.49225,0.00011,19.75938]
[1712586010252,75.57,71827.3419,12.4,0.49202,0.00011,19.75856]
[1712586010497,75.57,71827.3419,12.4,0.49202,0.00011,19.75856]
[1712586011441,75.57,71827.6791,12.4,0.49205,0.00011,19.75869]
[1712586012325,75.57,71828.8416,12.4,0.49218,0.00011,19.75913]
[1712586012854,75.57,71828.8416,12.4,0.49218,0.00011,19.75913]
[1712586018101,75.56,71829.7266,12.4,0.49227,0.00011,19.75946]
[1712586021146,75.56,71823.1997,12.4,0.49157,0.00011,19.75697]
[1712586021763,75.56,71823.1997,12.4,0.49157,0.00011,19.75697]
[1712586023021,75.56,71829.0348,12.4,0.4922,0.00011,19.7592]
[1712586028164,75.56,71824.1082,12.4,0.49167,0.00011,19.75732]
[1712586028989,75.56,71823.3039,12.4,0.49158,0.00011,19.757]
[1712586029021,75.56,71823.3039,12.4,0.49158,0.00011,19.757]
[1712586029050,75.56,71823.3039,12.4,0.49158,0.00011,19.757]
[1712586029265,75.56,71821.7343,12.4,0.49142,0.00011,19.7564]
[1712586029325,75.56,71821.7343,12.4,0.49142,0.00011,19.7564]
[1712586029464,75.56,71821.7343,12.4,0.49142,0.00011,19.7564]
[1712586031630,75.55,71807.7817,12.4,0.48992,0.00011,19.74688]
[1712586032767,75.55,71805.6834,12.4,0.4897,0.00011,19.74602]
[1712586033633,75.56,71804.4304,12.4,0.48957,0.00011,19.7455]
[1712586035242,75.56,71803.592,12.4,0.48948,0.00011,19.74515]
[1712586035828,75.56,71803.592,12.4,0.48948,0.00011,19.74515]
[1712586035907,75.56,71803.592,12.4,0.48948,0.00011,19.74515]
[1712586036837,75.56,71804.1222,12.4,0.48953,0.00011,19.74537]
[1712586038020,75.56,71817.7701,12.4,0.49099,0.00011,19.75089]
[1712586039416,75.55,71818.5617,12.4,0.49107,0.00011,19.7512]
[1712586041119,75.55,71816.8788,12.4,0.49089,0.00011,19.75053]
[1712586041769,75.55,71814.1709,12.4,0.4906,0.00011,19.74946]
[1712586047303,75.56,71793.1576,12.4,0.48836,0.00011,19.74076]
[1712586048261,75.56,71793.1576,12.4,0.48836,0.00011,19.74076]
[1712586049330,75.56,71791.7095,12.4,0.48821,0.00011,19.74013]
[1712586051607,75.56,71788.8465,12.4,0.48791,0.00011,19.7389]
[1712586055505,75.56,71800.9805,12.4,0.4892,0.00011,19.74407]
[1712586059606,75.56,71805.1494,12.4,0.48964,0.00011,19.7458]
[1712586059822,75.56,71805.1494,12.4,0.48964,0.00011,19.7458]
[1712586059885,75.56,71805.1494,12.4,0.48964,0.00011,19.7458]
[1712586059986,75.56,71805.1494,12.4,0.48964,0.00011,19.7458]
[1712586061105,75.56,71803.32,12.4,0.48945,0.00011,19.74505]
[1712586061107,75.56,71803.32,12.4,0.48945,0.00011,19.74505]
[1712586062252,75.56,71798.2638,12.4,0.48891,0.00011,19.74293]
[1712586062281,75.56,71798.2638,12.4,0.48891,0.00011,19.74293]
[1712586062974,75.56,71798.6255,12.4,0.48895,0.00011,19.74308]
[1712586066547,75.55,71794.7041,12.4,0.48853,0.00011,19.74142]
[1712586068015,75.55,71795.2251,12.4,0.48858,0.00011,19.74164]
[1712586069674,75.55,71788.8778,12.4,0.4879,0.00011,19.7389]
[1712586070283,75.55,71788.8778,12.4,0.4879,0.00011,19.7389]
[1712586070358,75.55,71788.8778,12.4,0.4879,0.00011,19.7389]
[1712586070536,75.54,71790.778,12.4,0.4881,0.00011,19.73972]
[1712586070719,75.54,71790.778,12.4,0.4881,0.00011,19.73972]
[1712586070845,75.54,71790.778,12.4,0.4881,0.00011,19.73972]
[1712586071214,75.54,71790.778,12.4,0.4881,0.00011,19.73972]
[1712586072362,75.54,71784.4019,12.4,0.48742,0.00011,19.73694]
[1712586072507,75.54,71784.4276,12.4,0.48743,0.00011,19.73695]
[1712586072822,75.54,71784.4276,12.4,0.48743,0.00011,19.73695]
[1712586072966,75.54,71784.4276,12.4,0.48743,0.00011,19.73695]
[1712586072994,75.54,71784.4276,12.4,0.48743,0.00011,19.73695]
[1712586073077,75.54,71784.4276,12.4,0.48743,0.00011,19.73695]
[1712586073170,75.54,71784.4276,12.4,0.48743,0.00011,19.73695]
[1712586075455,75.53,71764.9262,12.4,0.48534,0.00011,19.72807]
[1712586075818,75.53,71764.9262,12.4,0.48534,0.00011,19.72807]
[1712586079203,75.53,71762.0455,12.4,0.48503,0.00011,19.72671]
[1712586079431,75.53,71762.0455,12.4,0.48503,0.00011,19.72671]
[1712586079963,75.53,71762.8675,12.4,0.48512,0.00011,19.72709]
[1712586080284,75.53,71762.8675,12.4,0.48512,0.00011,19.72709]
[1712586080553,75.53,71755.6027,12.4,0.48435,0.00011,19.72363]
[1712586080738,75.53,71755.6027,12.4,0.48435,0.00011,19.72363]
[1712586081279,75.53,71755.6027,12.4,0.48435,0.00011,19.72363]
[1712586081634,75.53,71747.4172,12.4,0.48347,0.00011,19.71963]
[1712586083931,75.52,71753.5057,12.4,0.48412,0.00011,19.72261]
[1712586084355,75.52,71753.5057,12.4,0.48412,0.00011,19.72261]
[1712586084712,75.52,71756.4827,12.4,0.48444,0.00011,19.72405]
[1712586084757,75.52,71756.4827,12.4,0.48444,0.00011,19.72405]
[1712586085286,75.52,71756.4827,12.4,0.48444,0.00011,19.72405]
[1712586085430,75.52,71756.4827,12.4,0.48444,0.00011,19.72405]
[1712586085483,75.52,71756.4827,12.4,0.48444,0.00011,19.72405]
[1712586085511,75.52,71756.4827,12.4,0.48444,0.00011,19.72405]
[1712586086935,75.52,71746.2053,12.4,0.48334,0.00011,19.71903]
[1712586087303,75.52,71746.2053,12.4,0.48334,0.00011,19.71903]
[1712586088403,75.52,71736.5959,12.4,0.48231,0.00011,19.7142]
[1712586088813,75.52,71737.6272,12.4,0.48242,0.00011,19.71472]
[1712586089268,75.52,71737.6272,12.4,0.48242,0.00011,19.71472]
[1712586090422,75.51,71737.1432,12.4,0.48237,0.00011,19.71448]
[1712586091009,75.51,71736.4938,12.4,0.4823,0.00011,19.71414]
[1712586093485,75.51,71731.7478,12.4,0.48178,0.00011,19.70775]
[1712586093718,75.51,71731.7478,12.4,0.48178,0.00011,19.70775]
[1712586094431,75.51,71731.7478,12.4,0.48178,0.00011,19.70775]
[1712586099504,75.51,71724.0467,12.4,0.48096,0.00011,19.70373]
[1712586100529,75.51,71724.0467,12.4,0.48096,0.00011,19.70373]
[1712586100612,75.51,71724.0467,12.4,0.48096,0.00011,19.70373]
[1712586100991,75.51,71724.5709,12.4,0.48102,0.00011,19.704]
[1712586101076,75.51,71724.5709,12.4,0.48102,0.00011,19.704]
[1712586101700,75.51,71721.1922,12.4,0.48065,0.00011,19.70222]
[1712586102982,75.5,71720.4495,12.4,0.48057,0.00011,19.70182]
[1712586103125,75.5,71720.4495,12.4,0.48057,0.00011,19.70182]
[1712586103390,75.5,71720.4495,12.4,0.48057,0.00011,19.70182]
[1712586103796,75.5,71714.5594,12.4,0.47994,0.00011,19.69866]
[1712586104762,75.5,71711.6986,12.4,0.47964,0.00011,19.69711]
[1712586108056,75.49,71722.3487,12.4,0.48077,0.00011,19.70281]
[1712586108286,75.49,71722.3487,12.4,0.48077,0.00011,19.70281]
[1712586108508,75.49,71723.6415,12.4,0.48091,0.00011,19.70349]
[1712586108588,75.49,71723.6415,12.4,0.48091,0.00011,19.70349]
[1712586108649,75.49,71723.6415,12.4,0.48091,0.00011,19.70349]
[1712586110018,75.49,71722.8035,12.4,0.48082,0.00011,19.70305]
[1712586110753,75.49,71741.5716,12.4,0.48282,0.00011,19.71272]
[1712586110803,75.49,71741.5716,12.4,0.48282,0.00011,19.71272]
[1712586111344,75.49,71741.5716,12.4,0.48282,0.00011,19.71272]
[1712586111756,75.48,71742.4405,12.4,0.48291,0.00011,19.71315]
[1712586111938,75.48,71742.4405,12.4,0.48291,0.00011,19.71315]
[1712586112041,75.48,71742.4405,12.4,0.48291,0.00011,19.71315]
[1712586112136,75.48,71742.4405,12.4,0.48291,0.00011,19.71315]
[1712586112280,75.48,71742.4405,12.4,0.48291,0.00011,19.71315]
[1712586112872,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586112975,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586113215,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586113280,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586113530,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586113610,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586113677,75.48,71728.0436,12.4,0.48137,0.00011,19.70579]
[1712586113934,75.48,71728.0568,12.4,0.48138,0.00011,19.7058]
[1712586114736,75.48,71734.5738,12.4,0.48207,0.00011,19.70916]
[1712586116760,75.48,71742.5906,12.4,0.48293,0.00011,19.71322]
[1712586117800,75.48,71752.3111,12.4,0.48396,0.00011,19.71802]
[1712586118707,75.48,71752.3111,12.4,0.48396,0.00011,19.71802]
[1712586119965,75.48,71745.0674,12.4,0.48319,0.00011,19.71446]
[1712586120351,75.48,71745.0674,12.4,0.48319,0.00011,19.71446]
[1712586121555,75.48,71748.3309,12.4,0.48354,0.00011,19.71607]
[1712586121872,75.48,71753.0773,12.4,0.48404,0.00011,19.71839]
[1712586121887,75.48,71753.0773,12.4,0.48404,0.00011,19.71839]
[1712586122719,75.48,71753.0773,12.4,0.48404,0.00011,19.71839]
[1712586124469,75.47,71767.5393,12.4,0.48559,0.00011,19.72527]
[1712586124854,75.47,71783.8015,12.4,0.48732,0.00011,19.73266]
[1712586127177,75.47,71772.842,12.4,0.48615,0.00011,19.72772]
[1712586129588,75.47,71765.0743,12.4,0.48532,0.00011,19.72412]
[1712586132322,75.46,71766.4213,12.4,0.48546,0.00011,19.72474]
[1712586132702,75.46,71766.4213,12.4,0.48546,0.00011,19.72474]
[1712586132819,75.46,71766.4213,12.4,0.48546,0.00011,19.72474]
[1712586136092,75.45,71781.5843,12.4,0.48708,0.00011,19.73166]
[1712586138271,75.45,71768.6527,12.4,0.48569,0.00011,19.72577]
[1712586138852,75.45,71768.6527,12.4,0.48569,0.00011,19.72577]
[1712586139358,75.45,71768.6527,12.4,0.48569,0.00011,19.72577]
[1712586139379,75.45,71768.6527,12.4,0.48569,0.00011,19.72577]
[1712586139825,75.45,71768.6527,12.4,0.48569,0.00011,19.72577]
[1712586140014,75.44,71768.5977,12.4,0.48569,0.00011,19.72574]
[1712586140048,75.44,71768.5977,12.4,0.48569,0.00011,19.72574]
[1712586140477,75.44,71768.5977,12.4,0.48569,0.00011,19.72574]
[1712586140816,75.44,71768.5977,12.4,0.48569,0.00011,19.72574]
[1712586141860,75.44,71776.7526,12.4,0.48656,0.00011,19.72948]
[1712586141974,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142573,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142582,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142588,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142673,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142679,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142727,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142852,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142932,75.44,71802.5383,12.4,0.48931,0.00011,19.74069]
[1712586142982,75.44,71818.9646,12.4,0.49106,0.00011,19.74735]
[1712586144084,75.44,71824.2095,12.4,0.49162,0.00011,19.74939]
[1712586145347,75.44,71820.8752,12.4,0.49127,0.00011,19.7481]
[1712586147010,75.44,71841.5983,12.4,0.49348,0.00011,19.75589]
[1712586147850,75.44,71838.654,12.4,0.49316,0.00011,19.75482]
[1712586148041,75.44,71838.654,12.4,0.49316,0.00011,19.75482]
[1712586148404,75.44,71838.654,12.4,0.49316,0.00011,19.75482]
[1712586148429,75.44,71838.654,12.4,0.49316,0.00011,19.75482]
[1712586148567,75.44,71838.654,12.4,0.49316,0.00011,19.75482]
[1712586149165,75.43,71842.1132,12.4,0.49353,0.00011,19.75607]
[1712586149253,75.43,71842.1132,12.4,0.49353,0.00011,19.75607]
[1712586150185,75.43,71850.4785,12.4,0.49443,0.00011,19.75904]
[1712586150426,75.43,71850.4785,12.4,0.49443,0.00011,19.75904]
[1712586150474,75.43,71858.7546,12.4,0.49531,0.00011,19.76188]
[1712586150508,75.43,71858.7546,12.4,0.49531,0.00011,19.76188]
[1712586150941,75.43,71858.7546,12.4,0.49531,0.00011,19.76188]
[1712586151736,75.43,71858.7546,12.4,0.4953,0.00011,19.75792]
[1712586152169,75.43,71868.7613,12.4,0.49637,0.00011,19.76122]
[1712586152462,75.43,71868.7613,12.4,0.49637,0.00011,19.76122]
[1712586153016,75.43,71868.7613,12.4,0.49637,0.00011,19.76122]
[1712586153054,75.43,71891.9345,12.4,0.49885,0.00011,19.76833]
[1712586153650,75.43,71896.9609,12.4,0.49938,0.00011,19.76977]
[1712586153736,75.43,71896.9609,12.4,0.49938,0.00011,19.76977]
[1712586154608,75.43,71896.9609,12.4,0.49938,0.00011,19.76977]
[1712586154758,75.43,71896.9609,12.4,0.49938,0.00011,19.76977]
[1712586155650,75.43,71893.7493,12.4,0.49904,0.00011,19.76886]
[1712586157921,75.43,71902.0813,12.4,0.49993,0.00011,19.7712]
[1712586159290,75.42,71902.653,12.4,0.49999,0.00011,19.77136]
[1712586159845,75.42,71902.653,12.4,0.49999,0.00011,19.77136]
[1712586161226,75.42,71902.5953,12.4,0.49998,0.00011,19.77135]
[1712586161235,75.42,71902.5953,12.4,0.49998,0.00011,19.77135]
[1712586162211,75.42,71902.1181,12.4,0.49993,0.00011,19.77121]
[1712586162298,75.42,71902.1181,12.4,0.49993,0.00011,19.77121]
[1712586162610,75.42,71902.1181,12.4,0.49993,0.00011,19.77121]
[1712586162698,75.42,71902.1181,12.4,0.49993,0.00011,19.77121]
[1712586162981,75.42,71902.1181,12.4,0.49993,0.00011,19.77121]
[1712586167282,75.42,71893.5929,12.4,0.49902,0.00011,19.76881]
[1712586169478,75.42,71894.6717,12.4,0.49913,0.00011,19.76912]
[1712586172718,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586172787,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586173089,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586173187,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586173297,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586173309,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586173341,75.42,71894.2433,12.4,0.49909,0.00011,19.769]
[1712586175706,75.42,71901.7993,12.4,0.4999,0.00011,19.77113]
[1712586175839,75.42,71901.7993,12.4,0.4999,0.00011,19.77113]
[1712586175853,75.42,71901.7993,12.4,0.4999,0.00011,19.77113]
[1712586175888,75.42,71901.7993,12.4,0.4999,0.00011,19.77113]
[1712586175996,75.42,71901.7993,12.4,0.4999,0.00011,19.77113]
[1712586176000,75.42,71901.7993,12.4,0.4999,0.00011,19.77113]
[1712586177561,75.42,71906.207,12.4,0.50036,0.00011,19.77233]
[1712586177575,75.42,71906.207,12.4,0.50036,0.00011,19.77233]
[1712586179999,75.41,71901.4319,12.4,0.49985,0.00011,19.77102]
[1712586182214,75.41,71899.395,12.4,0.49964,0.00011,19.77046]
[1712586183058,75.41,71900.7549,12.4,0.49978,0.00011,19.77084]
[1712586183942,75.41,71901.7952,12.4,0.49989,0.00011,19.77112]
[1712586184294,75.41,71896.5562,12.4,0.49933,0.00011,19.76966]
[1712586185659,75.41,71882.5204,12.4,0.49783,0.00011,19.76553]
[1712586185702,75.41,71882.5204,12.4,0.49783,0.00011,19.76553]
[1712586185890,75.41,71882.5204,12.4,0.49783,0.00011,19.76553]
[1712586185898,75.41,71882.5204,12.4,0.49783,0.00011,19.76553]
[1712586186735,75.41,71888.2022,12.4,0.49844,0.00011,19.76724]
[1712586187089,75.41,71888.2022,12.4,0.49844,0.00011,19.76724]
[1712586187294,75.41,71905.1857,12.4,0.50025,0.00011,19.77205]
[1712586188960,75.4,71900.9227,12.4,0.4998,0.00011,19.77088]
[1712586189145,75.4,71900.9227,12.4,0.4998,0.00011,19.77088]
[1712586189278,75.4,71900.9227,12.4,0.4998,0.00011,19.77088]
[1712586191315,75.4,71904.6065,12.4,0.50019,0.00011,19.7719]
[1712586191892,75.4,71910.9372,12.4,0.50087,0.00011,19.77359]
[1712586192553,75.4,71905.5328,12.4,0.50029,0.00011,19.77215]
[1712586193226,75.4,71905.5328,12.4,0.50029,0.00011,19.77215]
[1712586194991,75.4,71893.753,12.4,0.49903,0.00011,19.76886]
[1712586195522,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586195715,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586195765,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586195862,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586195900,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586196015,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586196025,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586196470,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586196819,75.4,71892.875,12.4,0.49894,0.00011,19.7686]
[1712586197365,75.39,71868.8591,12.4,0.49637,0.00011,19.76125]
[1712586197371,75.39,71868.8591,12.4,0.49637,0.00011,19.76125]
[1712586203407,75.38,71855.7954,12.4,0.49497,0.00011,19.75691]
[1712586205646,75.38,71850.7606,12.4,0.49443,0.00011,19.75517]
[1712586208065,75.38,71848.2654,12.4,0.49416,0.00011,19.75429]
[1712586208555,75.37,71849.0339,12.4,0.49425,0.00011,19.75456]
[1712586208683,75.37,71849.0339,12.4,0.49425,0.00011,19.75456]
[1712586209201,75.37,71849.0339,12.4,0.49425,0.00011,19.75456]
[1712586209249,75.37,71849.0339,12.4,0.49425,0.00011,19.75456]
[1712586209687,75.37,71844.3245,12.4,0.49374,0.00011,19.75289]
[1712586210311,75.37,71844.3245,12.4,0.49374,0.00011,19.75289]
[1712586211379,75.37,71848.4959,12.4,0.49419,0.00011,19.75437]
[1712586214078,75.37,71859.5367,12.4,0.49536,0.00011,19.75421]
[1712586214448,75.37,71859.5367,12.4,0.49536,0.00011,19.75421]
[1712586215589,75.36,71862.4137,12.4,0.49567,0.00011,19.75517]
[1712586218761,75.36,71873.031,12.4,0.4968,0.00011,19.75862]
[1712586219782,75.36,71876.502,12.4,0.49717,0.00011,19.75972]
[1712586223000,75.35,71873.2989,12.4,0.49683,0.00011,19.75871]
[1712586223040,75.35,71873.2989,12.4,0.49683,0.00011,19.75871]
[1712586223308,75.35,71873.2989,12.4,0.49683,0.00011,19.75871]
[1712586224263,75.35,71875.2174,12.4,0.49703,0.00011,19.75931]
[1712586229590,75.35,71881.0913,12.4,0.49766,0.00011,19.76113]
[1712586232665,75.34,71880.5539,12.4,0.4976,0.00011,19.76097]
[1712586233060,75.34,71880.5539,12.4,0.4976,0.00011,19.76097]
[1712586233776,75.34,71881.7781,12.4,0.49773,0.00011,19.76134]
[1712586233983,75.34,71881.7781,12.4,0.49773,0.00011,19.76134]
[1712586234420,75.34,71881.7781,12.4,0.49773,0.00011,19.76134]
[1712586235512,75.34,71886.2195,12.4,0.4982,0.00011,19.76268]
[1712586237894,75.33,71896.4614,12.4,0.4993,0.00011,19.76567]
[1712586238881,75.33,71897.0549,12.4,0.49936,0.00011,19.76584]
[1712586240429,75.33,71895.6637,12.4,0.49921,0.00011,19.76544]
[1712586241404,75.33,71899.3976,12.4,0.49961,0.00011,19.7665]
[1712586241474,75.33,71899.3976,12.4,0.49961,0.00011,19.7665]
[1712586241496,75.33,71899.3976,12.4,0.49961,0.00011,19.7665]
[1712586241910,75.33,71904.8621,12.4,0.50019,0.00011,19.76801]
[1712586243860,75.33,71915.0234,12.4,0.50128,0.00011,19.7707]
[1712586243974,75.33,71915.0234,12.4,0.50128,0.00011,19.7707]
[1712586245280,75.32,71916.3598,12.4,0.50142,0.00011,19.77104]
[1712586245600,75.32,71916.3598,12.4,0.50142,0.00011,19.77104]
[1712586248814,75.32,71892.9798,12.4,0.49892,0.00011,19.76467]
[1712586249949,75.32,71894.4137,12.4,0.49907,0.00011,19.76508]
[1712586250612,75.32,71894.4137,12.4,0.49907,0.00011,19.76508]
[1712586250734,75.32,71894.4137,12.4,0.49907,0.00011,19.76508]
[1712586250763,75.32,71891.599,12.4,0.49877,0.00011,19.76427]
[1712586251158,75.32,71891.599,12.4,0.49877,0.00011,19.76427]
[1712586251371,75.32,71891.599,12.4,0.49877,0.00011,19.76427]
[1712586252570,75.32,71887.1534,12.4,0.4983,0.00011,19.76296]
[1712586253685,75.32,71887.1534,12.4,0.4983,0.00011,19.76296]
[1712586258041,75.31,71875.4941,12.4,0.49705,0.00011,19.75939]
[1712586263829,75.3,71878.5147,12.4,0.49737,0.00011,19.76034]
[1712586265100,75.3,71873.4182,12.4,0.49682,0.00011,19.75874]
[1712586266635,75.3,71873.4828,12.4,0.49683,0.00011,19.75876]
[1712586267726,75.3,71871.9408,12.4,0.49666,0.00011,19.75827]
[1712586267930,75.3,71871.9408,12.4,0.49666,0.00011,19.75827]
[1712586268226,75.3,71871.9408,12.4,0.49666,0.00011,19.75827]
[1712586268330,75.3,71871.9408,12.4,0.49666,0.00011,19.75827]
[1712586268366,75.3,71871.9408,12.4,0.49666,0.00011,19.75827]
[1712586272261,75.3,71863.2341,12.4,0.49573,0.00011,19.75147]
[1712586272407,75.3,71863.2341,12.4,0.49573,0.00011,19.75147]
[1712586272456,75.3,71863.2341,12.4,0.49573,0.00011,19.75147]
[1712586274086,75.3,71859.4657,12.4,0.49532,0.00011,19.75021]
[1712586274312,75.3,71859.4657,12.4,0.49532,0.00011,19.75021]
[1712586275183,75.29,71852.5842,12.4,0.49459,0.00011,19.74786]
[1712586275507,75.29,71852.5842,12.4,0.49459,0.00011,19.74786]
[1712586277909,75.29,71851.1987,12.4,0.49444,0.00011,19.74738]
[1712586282962,75.28,71851.6461,12.4,0.49448,0.00011,19.74753]
[1712586284512,75.28,71850.7675,12.4,0.49439,0.00011,19.74723]
[1712586286108,75.28,71848.8852,12.4,0.49418,0.00011,19.74656]
[1712586286134,75.28,71848.8852,12.4,0.49418,0.00011,19.74656]
[1712586286182,75.28,71848.8852,12.4,0.49418,0.00011,19.74656]
[1712586286744,75.28,71848.8852,12.4,0.49418,0.00011,19.74656]
[1712586286745,75.28,71848.8852,12.4,0.49418,0.00011,19.74656]
[1712586287976,75.28,71847.3483,12.4,0.49402,0.00011,19.74602]
[1712586288222,75.28,71848.4476,12.4,0.49414,0.00011,19.74641]
[1712586290861,75.27,71835.3357,12.4,0.49273,0.00011,19.74166]
[1712586296057,75.27,71827.7099,12.4,0.49192,0.00011,19.73879]
[1712586298414,75.27,71829.2884,12.4,0.49208,0.00011,19.73939]
[1712586299911,75.27,71827.5962,12.4,0.4919,0.00011,19.73874]
[1712586300661,75.27,71835.935,12.4,0.4928,0.00011,19.74188]
[1712586300969,75.27,71835.935,12.4,0.4928,0.00011,19.74188]
[1712586306497,75.27,71824.3929,12.4,0.49156,0.00011,19.73751]
[1712586308146,75.27,71823.2925,12.4,0.49144,0.00011,19.73708]
[1712586310796,75.27,71826.1248,12.4,0.49174,0.00011,19.73818]
[1712586314973,75.27,71828.3607,12.4,0.49198,0.00011,19.73903]
[1712586315437,75.27,71829.1989,12.4,0.49207,0.00011,19.73935]
[1712586315744,75.27,71829.1989,12.4,0.49207,0.00011,19.73935]
[1712586315871,75.27,71829.1989,12.4,0.49207,0.00011,19.73935]
[1712586315914,75.27,71829.1989,12.4,0.49207,0.00011,19.73935]
[1712586316067,75.27,71829.1989,12.4,0.49207,0.00011,19.73935]
[1712586316718,75.27,71836.3767,12.4,0.49284,0.00011,19.74205]
[1712586316761,75.27,71836.3767,12.4,0.49284,0.00011,19.74205]
[1712586316913,75.27,71836.3767,12.4,0.49284,0.00011,19.74205]
[1712586318211,75.26,71807.5181,12.4,0.48975,0.00011,19.73078]
[1712586319444,75.26,71808.9612,12.4,0.4899,0.00011,19.73137]
[1712586321929,75.25,71825.172,12.4,0.49164,0.00011,19.73781]
[1712586322293,75.25,71825.172,12.4,0.49164,0.00011,19.73781]
[1712586324156,75.25,71825.3605,12.4,0.49166,0.00011,19.73788]
[1712586324168,75.25,71825.3605,12.4,0.49166,0.00011,19.73788]
[1712586324695,75.24,71834.7214,12.4,0.49266,0.00011,19.74142]
[1712586324712,75.24,71834.7214,12.4,0.49266,0.00011,19.74142]
[1712586324861,75.24,71834.7214,12.4,0.49266,0.00011,19.74142]
[1712586325191,75.24,71834.7214,12.4,0.49266,0.00011,19.74142]
[1712586325988,75.24,71834.7214,12.4,0.49266,0.00011,19.74142]
[1712586326229,75.24,71834.7214,12.4,0.49266,0.00011,19.74142]
[1712586327263,75.24,71839.0867,12.4,0.49312,0.00011,19.74304]
[1712586327321,75.24,71841.7156,12.4,0.4934,0.00011,19.74399]
[1712586327427,75.24,71841.7156,12.4,0.4934,0.00011,19.74399]
[1712586327584,75.24,71841.7156,12.4,0.4934,0.00011,19.74399]
[1712586327711,75.24,71841.7156,12.4,0.4934,0.00011,19.74399]
[1712586328182,75.24,71841.7156,12.4,0.4934,0.00011,19.74399]
[1712586328281,75.24,71857.4808,12.4,0.49509,0.00011,19.74953]
[1712586331108,75.24,71849.1677,12.4,0.4942,0.00011,19.74665]
[1712586333611,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586333732,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586333779,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586333852,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586333868,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586334144,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586335547,75.24,71850.9225,12.4,0.49438,0.00011,19.74331]
[1712586336338,75.23,71835.0023,12.4,0.49268,0.00011,19.73756]
[1712586337098,75.23,71835.0023,12.4,0.49268,0.00011,19.73756]
[1712586339991,75.23,71831.8197,12.4,0.49234,0.00011,19.73637]
[1712586340215,75.23,71831.8197,12.4,0.49234,0.00011,19.73637]
[1712586340495,75.23,71833.2417,12.4,0.49249,0.00011,19.73691]
[1712586341371,75.23,71810.0792,12.4,0.49001,0.00011,19.72785]
[1712586341539,75.23,71810.0792,12.4,0.49001,0.00011,19.72785]
[1712586343094,75.23,71809.3855,12.4,0.48993,0.00011,19.72756]
[1712586343958,75.23,71809.3855,12.4,0.48993,0.00011,19.72756]
[1712586344034,75.23,71809.3855,12.4,0.48993,0.00011,19.72756]
[1712586344390,75.23,71809.3855,12.4,0.48993,0.00011,19.72756]
[1712586349435,75.22,71810.6751,12.4,0.49007,0.00011,19.72809]
[1712586350071,75.22,71810.6751,12.4,0.49007,0.00011,19.72809]
[1712586350607,75.22,71810.6751,12.4,0.49007,0.00011,19.72809]
[1712586354326,75.21,71824.6481,12.4,0.49156,0.00011,19.73363]
[1712586355868,75.21,71820.6637,12.4,0.49113,0.00011,19.73207]
[1712586356588,75.2,71820.2801,12.4,0.49109,0.00011,19.73192]
[1712586356823,75.2,71820.2801,12.4,0.49109,0.00011,19.73192]
[1712586356998,75.2,71820.2801,12.4,0.49109,0.00011,19.73192]
[1712586357073,75.2,71820.2801,12.4,0.49109,0.00011,19.73192]
[1712586357905,75.2,71826.2965,12.4,0.49173,0.00011,19.73426]
[1712586357912,75.2,71826.2965,12.4,0.49173,0.00011,19.73426]
[1712586358837,75.2,71840.1489,12.4,0.49322,0.00011,19.73945]
[1712586359376,75.2,71840.1489,12.4,0.49322,0.00011,19.73945]
[1712586360511,75.2,71819.0899,12.4,0.49096,0.00011,19.73145]
[1712586360976,75.2,71819.0899,12.4,0.49096,0.00011,19.73145]
[1712586361037,75.2,71819.0899,12.4,0.49096,0.00011,19.73145]
[1712586362721,75.19,71824.308,12.4,0.49151,0.00011,19.73348]
[1712586362859,75.19,71824.308,12.4,0.49151,0.00011,19.73348]
[1712586365111,75.18,71822.4315,12.4,0.49131,0.00011,19.73275]
[1712586370580,75.17,71815.3324,12.4,0.49055,0.00011,19.72994]
[1712586371511,75.17,71815.3324,12.4,0.49055,0.00011,19.72994]
[1712586371763,75.17,71818.3959,12.4,0.49087,0.00011,19.73116]
[1712586374980,75.17,71811.909,12.4,0.49018,0.00011,19.72856]
[1712586380650,75.15,71825.4925,12.4,0.49163,0.00011,19.73393]
[1712586380718,75.15,71825.4925,12.4,0.49163,0.00011,19.73393]
[1712586381497,75.15,71819.2271,12.4,0.49095,0.00011,19.73148]
[1712586386623,75.14,71813.3026,12.4,0.49031,0.00011,19.72911]
[1712586387622,75.14,71812.9939,12.4,0.49028,0.00011,19.72898]
[1712586388585,75.14,71812.9939,12.4,0.49028,0.00011,19.72898]
[1712586393510,75.13,71811.5312,12.4,0.49011,0.00011,19.72442]
[1712586398775,75.12,71807.7677,12.4,0.48971,0.00011,19.72288]
[1712586400033,75.12,71808.6126,12.4,0.48979,0.00011,19.72323]
[1712586400762,75.12,71808.6126,12.4,0.48979,0.00011,19.72323]
[1712586400852,75.12,71807.6483,12.4,0.48969,0.00011,19.72283]
[1712586400857,75.12,71807.6483,12.4,0.48969,0.00011,19.72283]
[1712586402907,75.11,71806.3807,12.4,0.48955,0.00011,19.7223]
[1712586404740,75.11,71807.4895,12.4,0.48967,0.00011,19.72276]
[1712586405020,75.11,71809.9591,12.4,0.48994,0.00011,19.72377]
[1712586405327,75.11,71809.9591,12.4,0.48994,0.00011,19.72377]
[1712586405327,75.11,71809.9591,12.4,0.48994,0.00011,19.72377]
[1712586408188,75.1,71813.4018,12.4,0.4903,0.00011,19.72517]
[1712586408711,75.1,71811.7721,12.4,0.49013,0.00011,19.72451]
[1712586411031,75.09,71819.3262,12.4,0.49094,0.00011,19.72753]
[1712586411035,75.09,71819.3262,12.4,0.49094,0.00011,19.72753]
[1712586416904,75.07,71816.9618,12.4,0.49067,0.00011,19.72658]
[1712586421942,75.06,71819.8195,12.4,0.49098,0.00011,19.72771]
[1712586422815,75.06,71819.8195,12.4,0.49098,0.00011,19.72771]
[1712586423389,75.06,71808.4834,12.4,0.48976,0.00011,19.72314]
[1712586423452,75.06,71808.4834,12.4,0.48976,0.00011,19.72314]
[1712586423841,75.06,71808.4834,12.4,0.48976,0.00011,19.72314]
[1712586425255,75.05,71800.0794,12.4,0.48885,0.00011,19.71963]
[1712586426110,75.05,71797.4554,12.4,0.48857,0.00011,19.71852]
[1712586426196,75.05,71797.4554,12.4,0.48857,0.00011,19.71852]
[1712586427691,75.05,71791.5446,12.4,0.48794,0.00011,19.71597]
[1712586427707,75.05,71791.5446,12.4,0.48794,0.00011,19.71597]
[1712586428139,75.05,71790.324,12.4,0.4878,0.00011,19.71544]
[1712586429372,75.05,71785.2828,12.4,0.48726,0.00011,19.71322]
[1712586429432,75.05,71785.2828,12.4,0.48726,0.00011,19.71322]
[1712586429811,75.05,71782.3917,12.4,0.48695,0.00011,19.71192]
[1712586429865,75.05,71782.3917,12.4,0.48695,0.00011,19.71192]
[1712586430991,75.05,71782.3917,12.4,0.48695,0.00011,19.71192]
[1712586431166,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586431172,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586431562,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586431708,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586431805,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586431827,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586431876,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586432234,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586432342,75.05,71780.2988,12.4,0.48673,0.00011,19.71098]
[1712586433102,75.05,71779.3466,12.4,0.48662,0.00011,19.71055]
[1712586433414,75.05,71779.3466,12.4,0.48662,0.00011,19.71055]
[1712586433420,75.05,71779.3466,12.4,0.48662,0.00011,19.71055]
[1712586434025,75.05,71758.3105,12.4,0.48436,0.00011,19.70071]
[1712586434181,75.05,71758.3105,12.4,0.48436,0.00011,19.70071]
[1712586434357,75.05,71758.3105,12.4,0.48436,0.00011,19.70071]
[1712586434439,75.05,71758.3105,12.4,0.48436,0.00011,19.70071]
[1712586435033,75.05,71699.5035,12.4,0.47804,0.00011,19.66985]
[1712586435055,75.05,71699.5035,12.4,0.47804,0.00011,19.66985]
[1712586435428,75.05,71699.5035,12.4,0.47804,0.00011,19.66985]
[1712586437881,75.05,71710.6899,12.4,0.47924,0.00011,19.6761]
[1712586438004,75.05,71710.6899,12.4,0.47924,0.00011,19.6761]
[1712586438052,75.05,71710.6899,12.4,0.47924,0.00011,19.6761]
[1712586438255,75.05,71707.6973,12.4,0.47892,0.00011,19.67444]
[1712586438401,75.05,71707.6973,12.4,0.47892,0.00011,19.67444]
[1712586438765,75.04,71707.1972,12.4,0.47886,0.00011,19.67416]
[1712586440489,75.04,71707.2571,12.4,0.47887,0.00011,19.67419]
[1712586441033,75.04,71707.2571,12.4,0.47887,0.00011,19.67419]
[1712586441077,75.04,71723.1733,12.4,0.48058,0.00011,19.68286]
[1712586442226,75.04,71729.4389,12.4,0.48125,0.00011,19.68616]
[1712586443090,75.04,71745.3574,12.4,0.48296,0.00011,19.69432]
[1712586444641,75.03,71745.7113,12.4,0.483,0.00011,19.6945]
[1712586444644,75.03,71745.7113,12.4,0.483,0.00011,19.6945]
[1712586450128,75.02,71727.8296,12.4,0.48107,0.00011,19.6853]
[1712586451437,75.02,71726.802,12.4,0.48095,0.00011,19.68079]
[1712586451866,75.02,71726.802,12.4,0.48095,0.00011,19.68079]
[1712586452330,75.02,71726.4408,12.4,0.48091,0.00011,19.6806]
[1712586452781,75.02,71726.4408,12.4,0.48091,0.00011,19.6806]
[1712586453228,75.02,71725.0729,12.4,0.48077,0.00011,19.67987]
[1712586457183,75.02,71726.4683,12.4,0.48092,0.00011,19.68061]
[1712586457683,75.02,71726.4683,12.4,0.48092,0.00011,19.68061]
[1712586458508,75.02,71730.5189,12.4,0.48135,0.00011,19.68274]
[1712586461755,75.02,71729.7339,12.4,0.48127,0.00011,19.68233]
[1712586461990,75.02,71729.7339,12.4,0.48127,0.00011,19.68233]
[1712586462889,75.02,71729.1084,12.4,0.4812,0.00011,19.682]
[1712586463559,75.02,71728.893,12.4,0.48117,0.00011,19.68188]
[1712586465003,75.02,71731.855,12.4,0.48149,0.00011,19.68343]
[1712586465010,75.02,71731.855,12.4,0.48149,0.00011,19.68343]
[1712586465762,75.02,71732.8945,12.4,0.4816,0.00011,19.68397]
[1712586466941,75.02,71732.8945,12.4,0.4816,0.00011,19.68397]
[1712586467522,75.02,71732.3319,12.4,0.48154,0.00011,19.68368]
[1712586469507,75.01,71729.2002,12.4,0.48121,0.00011,19.68204]
[1712586470980,75.01,71729.6354,12.4,0.48125,0.00011,19.68227]
[1712586473809,75.01,71734.5962,12.4,0.48179,0.00011,19.68485]
[1712586473826,75.01,71734.5962,12.4,0.48179,0.00011,19.68485]
[1712586478339,75.0,71753.6187,12.4,0.48382,0.00011,19.69441]
[1712586480545,74.99,71744.9323,12.4,0.48289,0.00011,19.69009]
[1712586480766,74.99,71744.9323,12.4,0.48289,0.00011,19.69009]
[1712586481880,74.99,71740.3155,12.4,0.48239,0.00011,19.68776]
[1712586482019,74.99,71740.3155,12.4,0.48239,0.00011,19.68776]
[1712586482068,74.99,71740.3155,12.4,0.48239,0.00011,19.68776]
[1712586483485,74.99,71717.8591,12.4,0.47997,0.00011,19.67596]
[1712586483685,74.99,71717.8591,12.4,0.47997,0.00011,19.67596]
[1712586488225,74.98,71711.4251,12.4,0.47928,0.00011,19.67245]
[1712586489208,74.98,71711.4251,12.4,0.47928,0.00011,19.67245]
[1712586489800,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586489806,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586489815,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586489867,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586489987,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586490059,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586490277,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586490391,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586490443,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586490478,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586491417,74.98,71707.0154,12.4,0.4788,0.00011,19.67]
[1712586492054,74.98,71704.2443,12.4,0.4785,0.00011,19.66845]
[1712586492243,74.98,71704.2443,12.4,0.4785,0.00011,19.66845]
[1712586492437,74.98,71687.1159,12.4,0.47666,0.00011,19.65864]
[1712586492851,74.98,71687.1159,12.4,0.47666,0.00011,19.65864]
[1712586493444,74.98,71670.0086,12.4,0.47482,0.00011,19.64842]
[1712586493753,74.98,71670.0086,12.4,0.47482,0.00011,19.64842]
[1712586494330,74.98,71670.0086,12.4,0.47482,0.00011,19.64842]
[1712586495766,74.98,71676.1282,12.4,0.47548,0.00011,19.65211]
[1712586495870,74.98,71676.1282,12.4,0.47548,0.00011,19.65211]
[1712586497772,74.97,71668.7748,12.4,0.47468,0.00011,19.64765]
[1712586497811,74.97,71668.7748,12.4,0.47468,0.00011,19.64765]
[1712586498815,74.97,71666.8519,12.4,0.47448,0.00011,19.64647]
[1712586500165,74.97,71657.5834,12.4,0.47348,0.00011,19.64072]
[1712586501752,74.97,71663.2053,12.4,0.47408,0.00011,19.64422]
[1712586503440,74.97,71670.7507,12.4,0.47489,0.00011,19.64885]
[1712586503566,74.97,71661.0318,12.4,0.47385,0.00011,19.64286]
[1712586503828,74.97,71661.0318,12.4,0.47385,0.00011,19.64286]
[1712586504914,74.97,71659.645,12.4,0.4737,0.00011,19.642]
[1712586505258,74.97,71659.645,12.4,0.4737,0.00011,19.642]
[1712586510565,74.96,71669.1523,12.4,0.47472,0.00011,19.64786]
[1712586510650,74.96,71669.1523,12.4,0.47472,0.00011,19.64786]
[1712586512501,74.96,71661.092,12.4,0.47384,0.00011,19.63891]
[1712586513474,74.96,71663.9498,12.4,0.47415,0.00011,19.64069]
[1712586513618,74.96,71656.852,12.4,0.47338,0.00011,19.63626]
[1712586513685,74.96,71656.852,12.4,0.47338,0.00011,19.63626]
[1712586514198,74.96,71656.852,12.4,0.47338,0.00011,19.63626]
[1712586514253,74.96,71656.852,12.4,0.47338,0.00011,19.63626]
[1712586514921,74.96,71656.852,12.4,0.47338,0.00011,19.63626]
[1712586515858,74.96,71652.7295,12.4,0.47294,0.00011,19.63365]
[1712586515946,74.96,71652.7295,12.4,0.47294,0.00011,19.63365]
[1712586516455,74.96,71622.1183,12.4,0.46964,0.00011,19.61356]
[1712586516645,74.96,71622.1183,12.4,0.46964,0.00011,19.61356]
[1712586517022,74.96,71622.1183,12.4,0.46964,0.00011,19.61356]
[1712586517248,74.96,71622.1183,12.4,0.46964,0.00011,19.61356]
[1712586517661,74.95,71625.3569,12.4,0.46999,0.00011,19.61574]
[1712586518486,74.95,71625.3569,12.4,0.46999,0.00011,19.61574]
[1712586519156,74.95,71611.731,12.4,0.46852,0.00011,19.60643]
[1712586520340,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586520368,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586520459,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586520528,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586520597,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586520719,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586520898,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586521077,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586521600,74.95,71618.3056,12.4,0.46923,0.00011,19.61095]
[1712586522083,74.95,71613.9059,12.4,0.46875,0.00011,19.60794]
[1712586523073,74.95,71602.9852,12.4,0.46758,0.00011,19.60032]
[1712586523691,74.95,71598.4348,12.4,0.46709,0.00011,19.59709]
[1712586523849,74.95,71598.4348,12.4,0.46709,0.00011,19.59709]
[1712586524589,74.95,71598.4348,12.4,0.46709,0.00011,19.59709]
[1712586524606,74.95,71598.4348,12.4,0.46709,0.00011,19.59709]
[1712586525341,74.95,71600.5508,12.4,0.46732,0.00011,19.5986]
[1712586525697,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586526166,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586526204,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586526954,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586527081,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586527123,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586527339,74.95,71600.6024,12.4,0.46732,0.00011,19.59864]
[1712586527738,74.96,71601.1251,12.4,0.46738,0.00011,19.59901]
[1712586528073,74.96,71601.1251,12.4,0.46738,0.00011,19.59901]
[1712586529551,74.96,71596.6914,12.4,0.4669,0.00011,19.59586]
[1712586531455,74.96,71624.6161,12.4,0.46991,0.00011,19.61525]
[1712586532064,74.96,71615.8719,12.4,0.46897,0.00011,19.6093]
[1712586532160,74.96,71615.8719,12.4,0.46897,0.00011,19.6093]
[1712586532341,74.96,71615.8719,12.4,0.46897,0.00011,19.6093]
[1712586532453,74.96,71615.8719,12.4,0.46897,0.00011,19.6093]
[1712586532454,74.96,71615.8719,12.4,0.46897,0.00011,19.6093]
[1712586532715,74.96,71615.8719,12.4,0.46897,0.00011,19.6093]
[1712586532758,74.96,71609.7316,12.4,0.46831,0.00011,19.60506]
[1712586533138,74.96,71609.7316,12.4,0.46831,0.00011,19.60506]
[1712586533331,74.96,71609.7316,12.4,0.46831,0.00011,19.60506]
[1712586534857,74.96,71614.4599,12.4,0.46882,0.00011,19.60833]
[1712586536007,74.96,71611.2535,12.4,0.46847,0.00011,19.60611]
[1712586536026,74.96,71611.2535,12.4,0.46847,0.00011,19.60611]
[1712586536042,74.96,71611.2535,12.4,0.46847,0.00011,19.60611]
[1712586536368,74.96,71611.2535,12.4,0.46847,0.00011,19.60611]
[1712586537163,74.96,71619.5573,12.4,0.46937,0.00011,19.61182]
[1712586537175,74.96,71619.5573,12.4,0.46937,0.00011,19.61182]
[1712586537355,74.96,71619.5573,12.4,0.46937,0.00011,19.61182]
[1712586537452,74.96,71619.5573,12.4,0.46937,0.00011,19.61182]
[1712586539494,74.96,71607.4378,12.4,0.46806,0.00011,19.60345]
[1712586539617,74.96,71607.4378,12.4,0.46806,0.00011,19.60345]
[1712586540008,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586540036,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586540355,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586540644,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586540769,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586540969,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586541263,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586541361,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586541780,74.96,71602.065,12.4,0.46748,0.00011,19.59968]
[1712586541796,74.96,71585.3235,12.4,0.46568,0.00011,19.58765]
[1712586543107,74.96,71600.239,12.4,0.46729,0.00011,19.59839]
[1712586543224,74.96,71600.239,12.4,0.46729,0.00011,19.59839]
[1712586544821,74.96,71598.6044,12.4,0.46711,0.00011,19.59723]
[1712586544879,74.96,71598.6044,12.4,0.46711,0.00011,19.59723]
[1712586545378,74.96,71598.6044,12.4,0.46711,0.00011,19.59723]
[1712586547065,74.96,71586.5526,12.4,0.46581,0.00011,19.58855]
[1712586547191,74.96,71586.5526,12.4,0.46581,0.00011,19.58855]
[1712586547978,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548010,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548016,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548105,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548319,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548502,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548517,74.96,71589.0742,12.4,0.46609,0.00011,19.59038]
[1712586548946,74.96,71589.068,12.4,0.46609,0.00011,19.59038]
[1712586549457,74.96,71589.068,12.4,0.46609,0.00011,19.59038]
[1712586549478,74.96,71589.068,12.4,0.46609,0.00011,19.59038]
[1712586550234,74.96,71599.8218,12.4,0.46724,0.00011,19.5981]
[1712586550481,74.96,71599.8218,12.4,0.46724,0.00011,19.5981]
[1712586550633,74.96,71599.8218,12.4,0.46724,0.00011,19.5981]
[1712586551247,74.96,71592.1142,12.4,0.46641,0.00011,19.59259]
[1712586551537,74.96,71592.1142,12.4,0.46641,0.00011,19.59259]
[1712586551907,74.96,71594.2502,12.4,0.46664,0.00011,19.59412]
[1712586552606,74.96,71594.2502,12.4,0.46664,0.00011,19.59412]
[1712586553305,74.96,71598.9683,12.4,0.46715,0.00011,19.59749]
[1712586553826,74.96,71598.9683,12.4,0.46715,0.00011,19.59749]
[1712586556813,74.96,71589.969,12.4,0.46619,0.00011,19.59104]
[1712586558031,74.96,71589.0883,12.4,0.46609,0.00011,19.59041]
[1712586558827,74.96,71589.0883,12.4,0.46609,0.00011,19.59041]
[1712586559040,74.96,71594.5457,12.4,0.46668,0.00011,19.59435]
[1712586559075,74.96,71594.5457,12.4,0.46668,0.00011,19.59435]
[1712586559311,74.96,71594.5457,12.4,0.46668,0.00011,19.59435]
[1712586559470,74.96,71594.5457,12.4,0.46668,0.00011,19.59435]
[1712586559506,74.96,71594.5457,12.4,0.46668,0.00011,19.59435]
[1712586559509,74.96,71594.5457,12.4,0.46668,0.00011,19.59435]
[1712586560841,74.97,71601.9053,12.4,0.46747,0.00011,19.59959]
[1712586561727,74.97,71600.2701,12.4,0.46729,0.00011,19.59843]
[1712586561820,74.97,71600.2701,12.4,0.46729,0.00011,19.59843]
[1712586562810,74.97,71602.9688,12.4,0.46759,0.00011,19.60034]
[1712586565117,74.96,71611.1599,12.4,0.46847,0.00011,19.60607]
[1712586565430,74.96,71611.1599,12.4,0.46847,0.00011,19.60607]
[1712586566266,74.97,71613.6826,12.4,0.46874,0.00011,19.60781]
[1712586566332,74.97,71613.6826,12.4,0.46874,0.00011,19.60781]
[1712586566617,74.97,71613.6826,12.4,0.46874,0.00011,19.60781]
[1712586566720,74.97,71613.6826,12.4,0.46874,0.00011,19.60781]
[1712586566768,74.97,71613.6826,12.4,0.46874,0.00011,19.60781]
[1712586566862,74.97,71613.6826,12.4,0.46874,0.00011,19.60781]
[1712586567187,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567226,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567327,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567491,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567635,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567891,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567905,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567952,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586567973,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586568087,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586568113,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586568536,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586568909,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586568915,74.97,71618.7569,12.4,0.46929,0.00011,19.6113]
[1712586569211,74.96,71609.6434,12.4,0.4683,0.00011,19.60501]
[1712586569493,74.96,71609.6434,12.4,0.4683,0.00011,19.60501]
[1712586569515,74.96,71609.6434,12.4,0.4683,0.00011,19.60501]
[1712586570587,74.97,71602.2279,12.4,0.46751,0.00011,19.59981]
[1712586572048,74.97,71601.3324,12.4,0.4674,0.00011,19.59521]
[1712586572094,74.97,71601.3324,12.4,0.4674,0.00011,19.59521]
[1712586572100,74.97,71601.3324,12.4,0.4674,0.00011,19.59521]
[1712586572950,74.97,71601.3324,12.4,0.4674,0.00011,19.59521]
[1712586573031,74.97,71603.5958,12.4,0.46764,0.00011,19.5968]
[1712586573057,74.97,71603.5958,12.4,0.46764,0.00011,19.5968]
[1712586573305,74.97,71603.5958,12.4,0.46764,0.00011,19.5968]
[1712586573361,74.97,71603.5958,12.4,0.46764,0.00011,19.5968]
[1712586573896,74.97,71603.5958,12.4,0.46764,0.00011,19.5968]
[1712586574010,74.97,71603.5958,12.4,0.46764,0.00011,19.5968]
[1712586574569,74.97,71604.5806,12.4,0.46775,0.00011,19.5975]
[1712586576142,74.96,71624.4567,12.4,0.46988,0.00011,19.61117]
[1712586576146,74.96,71624.4567,12.4,0.46988,0.00011,19.61117]
[1712586576735,74.96,71624.4567,12.4,0.46988,0.00011,19.61117]
[1712586577237,74.96,71621.6845,12.4,0.46959,0.00011,19.6093]
[1712586577803,74.96,71621.6845,12.4,0.46959,0.00011,19.6093]
[1712586578088,74.96,71625.1203,12.4,0.46996,0.00011,19.61163]
[1712586578099,74.96,71625.1203,12.4,0.46996,0.00011,19.61163]
[1712586581593,74.96,71636.4694,12.4,0.47117,0.00011,19.61917]
[1712586581653,74.96,71636.4694,12.4,0.47117,0.00011,19.61917]
[1712586581674,74.96,71636.4694,12.4,0.47117,0.00011,19.61917]
[1712586581905,74.96,71636.4694,12.4,0.47117,0.00011,19.61917]
[1712586581949,74.96,71636.4694,12.4,0.47117,0.00011,19.61917]
[1712586585331,74.95,71646.5204,12.4,0.47225,0.00011,19.62569]
[1712586587388,74.95,71641.48,12.4,0.47171,0.00011,19.62242]
[1712586587645,74.95,71641.48,12.4,0.47171,0.00011,19.62242]
[1712586588417,74.94,71640.9157,12.4,0.47165,0.00011,19.62205]
[1712586589540,74.95,71644.9327,12.4,0.47208,0.00011,19.62466]
[1712586589882,74.95,71644.9327,12.4,0.47208,0.00011,19.62466]
[1712586590831,74.95,71646.9923,12.4,0.4723,0.00011,19.62599]
[1712586591080,74.95,71646.9923,12.4,0.4723,0.00011,19.62599]
[1712586593775,74.95,71650.9414,12.4,0.47273,0.00011,19.62852]
[1712586594060,74.95,71650.9414,12.4,0.47273,0.00011,19.62852]
[1712586594336,74.95,71651.9396,12.4,0.47284,0.00011,19.62916]
[1712586597078,74.95,71655.4644,12.4,0.47321,0.00011,19.63139]
[1712586597454,74.95,71654.8583,12.4,0.47315,0.00011,19.63101]
[1712586598450,74.95,71656.6494,12.4,0.47334,0.00011,19.63213]
[1712586598539,74.95,71656.6494,12.4,0.47334,0.00011,19.63213]
[1712586599770,74.95,71657.7772,12.4,0.47346,0.00011,19.63284]
[1712586601248,74.94,71671.1114,12.4,0.4749,0.00011,19.64108]
[1712586602836,74.94,71671.4697,12.4,0.47494,0.00011,19.64129]
[1712586603089,74.94,71671.4697,12.4,0.47494,0.00011,19.64129]
[1712586603135,74.94,71671.4697,12.4,0.47494,0.00011,19.64129]
[1712586604109,74.94,71668.8159,12.4,0.47465,0.00011,19.63967]
[1712586604228,74.94,71668.8159,12.4,0.47465,0.00011,19.63967]
[1712586605599,74.94,71672.8445,12.4,0.47508,0.00011,19.64212]
[1712586606071,74.94,71672.8445,12.4,0.47508,0.00011,19.64212]
[1712586606272,74.94,71670.7067,12.4,0.47485,0.00011,19.64082]
[1712586606522,74.94,71670.7067,12.4,0.47485,0.00011,19.64082]
[1712586606637,74.94,71670.7067,12.4,0.47485,0.00011,19.64082]
[1712586606832,74.94,71670.7067,12.4,0.47485,0.00011,19.64082]
[1712586607025,74.94,71670.7067,12.4,0.47485,0.00011,19.64082]
[1712586607891,74.94,71663.2521,12.4,0.47405,0.00011,19.63624]
[1712586608159,74.94,71663.2521,12.4,0.47405,0.00011,19.63624]
[1712586608263,74.94,71635.7843,12.4,0.47109,0.00011,19.61867]
[1712586608519,74.94,71635.7843,12.4,0.47109,0.00011,19.61867]
[1712586608948,74.94,71635.7843,12.4,0.47109,0.00011,19.61867]
[1712586610045,74.94,71625.9129,12.4,0.47002,0.00011,19.61209]
[1712586610668,74.93,71637.4781,12.4,0.47127,0.00011,19.61978]
[1712586612024,74.93,71637.64,12.4,0.47128,0.00011,19.61988]
[1712586612112,74.93,71637.64,12.4,0.47128,0.00011,19.61988]
[1712586612288,74.93,71657.293,12.4,0.4734,0.00011,19.63251]
[1712586613871,74.93,71656.4275,12.4,0.47331,0.00011,19.63196]
[1712586613877,74.93,71656.4275,12.4,0.47331,0.00011,19.63196]
[1712586613894,74.93,71656.4275,12.4,0.47331,0.00011,19.63196]
[1712586613927,74.93,71656.4275,12.4,0.47331,0.00011,19.63196]
[1712586614391,74.93,71653.492,12.4,0.47299,0.00011,19.6301]
[1712586614735,74.93,71653.492,12.4,0.47299,0.00011,19.6301]
[1712586616309,74.93,71653.5426,12.4,0.473,0.00011,19.63013]
[1712586617287,74.93,71651.3541,12.4,0.47276,0.00011,19.62874]
[1712586617916,74.93,71645.7237,12.4,0.47215,0.00011,19.62513]
[1712586618922,74.93,71649.6603,12.4,0.47258,0.00011,19.62765]
[1712586619764,74.92,71654.0016,12.4,0.47304,0.00011,19.63041]
[1712586620193,74.92,71654.0016,12.4,0.47304,0.00011,19.63041]
[1712586622968,74.92,71660.5341,12.4,0.47374,0.00011,19.63452]
[1712586625175,74.92,71663.9069,12.4,0.47411,0.00011,19.63661]
[1712586625195,74.92,71663.9069,12.4,0.47411,0.00011,19.63661]
[1712586625286,74.92,71663.9069,12.4,0.47411,0.00011,19.63661]
[1712586625337,74.92,71663.9069,12.4,0.47411,0.00011,19.63661]
[1712586625812,74.92,71666.5694,12.4,0.47439,0.00011,19.63825]
[1712586626534,74.92,71665.3058,12.4,0.47425,0.00011,19.63747]
[1712586626558,74.92,71665.3058,12.4,0.47425,0.00011,19.63747]
[1712586627583,74.91,71675.8709,12.4,0.47539,0.00011,19.6439]
[1712586628897,74.91,71677.3968,12.4,0.47555,0.00011,19.64482]
[1712586629388,74.91,71677.3968,12.4,0.47555,0.00011,19.64482]
[1712586631907,74.91,71691.2432,12.4,0.47704,0.00011,19.64901]
[1712586632051,74.91,71691.2432,12.4,0.47704,0.00011,19.64901]
[1712586633409,74.91,71698.0632,12.4,0.47777,0.00011,19.65293]
[1712586633468,74.91,71704.7047,12.4,0.47849,0.00011,19.65669]
[1712586634029,74.91,71704.7047,12.4,0.47849,0.00011,19.65669]
[1712586636455,74.91,71687.1301,12.4,0.47659,0.00011,19.64661]
[1712586637421,74.91,71687.1301,12.4,0.47659,0.00011,19.64661]
[1712586638388,74.91,71688.427,12.4,0.47673,0.00011,19.64737]
[1712586639031,74.91,71688.2306,12.4,0.47671,0.00011,19.64725]
[1712586639072,74.91,71688.2306,12.4,0.47671,0.00011,19.64725]
[1712586640489,74.91,71667.4517,12.4,0.47447,0.00011,19.6348]
[1712586641901,74.91,71672.3957,12.4,0.475,0.00011,19.63782]
[1712586642299,74.91,71672.3957,12.4,0.475,0.00011,19.63782]
[1712586644677,74.91,71668.5891,12.4,0.4746,0.00011,19.6355]
[1712586644855,74.91,71668.5891,12.4,0.4746,0.00011,19.6355]
[1712586644956,74.91,71668.5891,12.4,0.4746,0.00011,19.6355]
[1712586645474,74.91,71673.2294,12.4,0.4751,0.00011,19.63833]
[1712586645676,74.91,71673.2294,12.4,0.4751,0.00011,19.63833]
[1712586646168,74.91,71673.2294,12.4,0.4751,0.00011,19.63833]
[1712586646847,74.91,71676.9468,12.4,0.4755,0.00011,19.64057]
[1712586646864,74.91,71676.9468,12.4,0.4755,0.00011,19.64057]
[1712586646911,74.91,71676.9468,12.4,0.4755,0.00011,19.64057]
[1712586648966,74.91,71687.3492,12.4,0.47662,0.00011,19.64674]
[1712586649282,74.91,71687.3492,12.4,0.47662,0.00011,19.64674]
[1712586650061,74.91,71699.5078,12.4,0.47793,0.00011,19.65376]
[1712586653456,74.91,71703.8275,12.4,0.47839,0.00011,19.6562]
[1712586658615,74.91,71703.9458,12.4,0.4784,0.00011,19.65626]
[1712586659042,74.91,71703.9458,12.4,0.4784,0.00011,19.65626]
[1712586659275,74.91,71703.9458,12.4,0.4784,0.00011,19.65626]
[1712586659675,74.9,71701.283,12.4,0.47812,0.00011,19.65476]
[1712586660329,74.9,71701.283,12.4,0.47812,0.00011,19.65476]
[1712586661891,74.9,71705.0959,12.4,0.47853,0.00011,19.6569]
[1712586661922,74.9,71705.0959,12.4,0.47853,0.00011,19.6569]
[1712586662112,74.9,71705.0959,12.4,0.47853,0.00011,19.6569]
[1712586662204,74.9,71705.0959,12.4,0.47853,0.00011,19.6569]
[1712586662274,74.9,71705.0959,12.4,0.47853,0.00011,19.6569]
[1712586662546,74.9,71705.0959,12.4,0.47853,0.00011,19.6569]
[1712586664178,74.9,71696.8726,12.4,0.47764,0.00011,19.65225]
[1712586664182,74.9,71696.8726,12.4,0.47764,0.00011,19.65225]
[1712586664962,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586665023,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586665065,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586665259,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586665281,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586665370,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586665627,74.9,71684.8498,12.4,0.47634,0.00011,19.64526]
[1712586666039,74.9,71674.5538,12.4,0.47523,0.00011,19.63911]
[1712586666057,74.9,71674.5538,12.4,0.47523,0.00011,19.63911]
[1712586666574,74.9,71670.6749,12.4,0.47482,0.00011,19.63676]
[1712586666670,74.9,71687.4465,12.4,0.47662,0.00011,19.64679]
[1712586666760,74.9,71687.4465,12.4,0.47662,0.00011,19.64679]
[1712586666788,74.9,71687.4465,12.4,0.47662,0.00011,19.64679]
[1712586667195,74.9,71687.4465,12.4,0.47662,0.00011,19.64679]
[1712586672610,74.91,71672.9414,12.4,0.47506,0.00011,19.63814]
[1712586673030,74.91,71672.2294,12.4,0.47499,0.00011,19.63771]
[1712586673903,74.91,71675.1148,12.4,0.4753,0.00011,19.63946]
[1712586674109,74.91,71675.1148,12.4,0.4753,0.00011,19.63946]
[1712586675469,74.91,71681.0135,12.4,0.47593,0.00011,19.64299]
[1712586675965,74.91,71676.8341,12.4,0.47548,0.00011,19.6405]
[1712586677148,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586677262,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586677269,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586678122,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586678150,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586678206,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586678340,74.91,71683.3383,12.4,0.47618,0.00011,19.64437]
[1712586678552,74.91,71691.4631,12.4,0.47706,0.00011,19.64913]
[1712586678600,74.91,71691.4631,12.4,0.47706,0.00011,19.64913]
[1712586678797,74.9,71692.9444,12.4,0.47722,0.00011,19.64999]
[1712586678874,74.9,71692.9444,12.4,0.47722,0.00011,19.64999]
[1712586680160,74.9,71697.4271,12.4,0.4777,0.00011,19.65256]
[1712586681255,74.9,71692.7582,12.4,0.4772,0.00011,19.64988]
[1712586681515,74.9,71692.7582,12.4,0.4772,0.00011,19.64988]
[1712586681525,74.9,71692.7582,12.4,0.4772,0.00011,19.64988]
[1712586681601,74.9,71692.7582,12.4,0.4772,0.00011,19.64988]
[1712586684857,74.9,71690.3278,12.4,0.47693,0.00011,19.64847]
[1712586686890,74.9,71690.5904,12.4,0.47696,0.00011,19.64862]
[1712586689160,74.9,71692.9476,12.4,0.47721,0.00011,19.64998]
[1712586693306,74.9,71692.1333,12.4,0.47712,0.00011,19.64554]
[1712586693351,74.9,71692.1333,12.4,0.47712,0.00011,19.64554]
[1712586693376,74.9,71692.1333,12.4,0.47712,0.00011,19.64554]
[1712586693478,74.9,71692.1333,12.4,0.47712,0.00011,19.64554]
[1712586693571,74.9,71692.1333,12.4,0.47712,0.00011,19.64554]
[1712586693893,74.9,71692.1333,12.4,0.47712,0.00011,19.64554]
[1712586696706,74.9,71708.7633,12.4,0.47891,0.00011,19.65497]
[1712586697749,74.9,71709.7267,12.4,0.47901,0.00011,19.6555]
[1712586699880,74.89,71715.0713,12.4,0.47959,0.00011,19.65844]
[1712586699920,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586699928,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586699978,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586700430,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586700639,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586700781,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586700897,74.89,71718.7797,12.4,0.47999,0.00011,19.66045]
[1712586701916,74.89,71735.7879,12.4,0.48182,0.00011,19.66945]
[1712586702339,74.89,71735.7879,12.4,0.48182,0.00011,19.66945]
[1712586704563,74.88,71736.8111,12.4,0.48193,0.00011,19.66997]
[1712586707144,74.88,71735.5152,12.4,0.48178,0.00011,19.66929]
[1712586707649,74.88,71735.5152,12.4,0.48178,0.00011,19.66929]
[1712586708756,74.88,71731.9592,12.4,0.4814,0.00011,19.66744]
[1712586709519,74.88,71733.3902,12.4,0.48155,0.00011,19.66819]
[1712586712248,74.88,71735.2284,12.4,0.48175,0.00011,19.66914]
[1712586715949,74.88,71732.9813,12.4,0.48151,0.00011,19.66798]
[1712586717478,74.88,71735.3717,12.4,0.48177,0.00011,19.66922]
[1712586719355,74.88,71731.3613,12.4,0.48133,0.00011,19.66713]
[1712586720343,74.87,71733.4616,12.4,0.48156,0.00011,19.66822]
[1712586720578,74.87,71733.4616,12.4,0.48156,0.00011,19.66822]
[1712586722521,74.87,71731.7498,12.4,0.48137,0.00011,19.66732]
[1712586722723,74.87,71731.7498,12.4,0.48137,0.00011,19.66732]
[1712586723523,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586723630,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586723664,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586723894,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586723916,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586724825,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586724909,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586725057,74.87,71723.4901,12.4,0.48048,0.00011,19.66295]
[1712586725079,74.86,71697.3837,12.4,0.47766,0.00011,19.6485]
[1712586725255,74.86,71697.3837,12.4,0.47766,0.00011,19.6485]
[1712586725822,74.86,71697.3837,12.4,0.47766,0.00011,19.6485]
[1712586727295,74.86,71681.6092,12.4,0.47596,0.00011,19.63929]
[1712586727758,74.86,71681.6092,12.4,0.47596,0.00011,19.63929]
[1712586728057,74.86,71681.6092,12.4,0.47596,0.00011,19.63929]
[1712586728310,74.86,71681.6092,12.4,0.47596,0.00011,19.63929]
[1712586728480,74.86,71681.6092,12.4,0.47596,0.00011,19.63929]
[1712586731251,74.85,71671.7461,12.4,0.47489,0.00011,19.63333]
[1712586731388,74.85,71671.7461,12.4,0.47489,0.00011,19.63333]
[1712586732393,74.84,71672.4159,12.4,0.47496,0.00011,19.63373]
[1712586732937,74.84,71672.4159,12.4,0.47496,0.00011,19.63373]
[1712586733199,74.84,71671.6521,12.4,0.47487,0.00011,19.63326]
[1712586734306,74.84,71675.0949,12.4,0.47524,0.00011,19.63534]
[1712586735016,74.84,71675.0949,12.4,0.47524,0.00011,19.63534]
[1712586736024,74.83,71675.0732,12.4,0.47524,0.00011,19.63533]
[1712586736389,74.83,71675.0732,12.4,0.47524,0.00011,19.63533]
[1712586736494,74.83,71675.0732,12.4,0.47524,0.00011,19.63533]
[1712586736554,74.83,71675.0732,12.4,0.47524,0.00011,19.63533]
[1712586736955,74.83,71675.0732,12.4,0.47524,0.00011,19.63533]
[1712586737154,74.83,71675.0732,12.4,0.47524,0.00011,19.63533]
[1712586737347,74.83,71666.227,12.4,0.47428,0.00011,19.62992]
[1712586737485,74.83,71666.227,12.4,0.47428,0.00011,19.62992]
[1712586737519,74.83,71666.227,12.4,0.47428,0.00011,19.62992]
[1712586738172,74.83,71646.1681,12.4,0.47212,0.00011,19.61726]
[1712586738876,74.83,71646.1681,12.4,0.47212,0.00011,19.61726]
[1712586739111,74.83,71646.1681,12.4,0.47212,0.00011,19.61726]
[1712586739505,74.83,71649.4299,12.4,0.47247,0.00011,19.61936]
[1712586739631,74.83,71649.4299,12.4,0.47247,0.00011,19.61936]
[1712586740604,74.83,71650.5146,12.4,0.47259,0.00011,19.62005]
[1712586741076,74.83,71650.5146,12.4,0.47259,0.00011,19.62005]
[1712586741201,74.83,71652.1,12.4,0.47276,0.00011,19.62106]
[1712586741462,74.83,71652.1,12.4,0.47276,0.00011,19.62106]
[1712586741764,74.83,71652.1,12.4,0.47276,0.00011,19.62106]
[1712586742487,74.79,71660.7869,12.4,0.47367,0.00011,19.62647]
[1712586743598,74.79,71665.1155,12.4,0.47414,0.00011,19.62915]
[1712586744372,74.79,71676.4042,12.4,0.47536,0.00011,19.63605]
[1712586747057,74.79,71682.8109,12.4,0.47605,0.00011,19.63988]
[1712586747169,74.79,71682.8109,12.4,0.47605,0.00011,19.63988]
[1712586747302,74.79,71685.4129,12.4,0.47633,0.00011,19.64142]
[1712586747604,74.79,71685.4129,12.4,0.47633,0.00011,19.64142]
[1712586748127,74.79,71685.4129,12.4,0.47633,0.00011,19.64142]
[1712586749248,74.79,71709.1216,12.4,0.47889,0.00011,19.65501]
[1712586752312,74.78,71716.9908,12.4,0.47973,0.00011,19.65536]
[1712586752596,74.78,71716.9908,12.4,0.47973,0.00011,19.65536]
[1712586752671,74.78,71716.9908,12.4,0.47973,0.00011,19.65536]
[1712586752780,74.78,71716.9908,12.4,0.47973,0.00011,19.65536]
[1712586753346,74.78,71716.9908,12.4,0.47973,0.00011,19.65536]
[1712586756166,74.74,71728.8827,12.4,0.48099,0.00011,19.66169]
[1712586756238,74.74,71728.8827,12.4,0.48099,0.00011,19.66169]
[1712586756411,74.74,71721.633,12.4,0.4802,0.00011,19.65782]
[1712586756469,74.74,71721.633,12.4,0.4802,0.00011,19.65782]
[1712586756611,74.74,71721.633,12.4,0.4802,0.00011,19.65782]
[1712586756690,74.74,71721.633,12.4,0.4802,0.00011,19.65782]
[1712586756754,74.74,71721.633,12.4,0.4802,0.00011,19.65782]
[1712586756937,74.74,71721.633,12.4,0.4802,0.00011,19.65782]
[1712586757309,74.74,71705.6165,12.4,0.47847,0.00011,19.649]
[1712586757451,74.74,71705.6165,12.4,0.47847,0.00011,19.649]
[1712586757885,74.74,71705.6165,12.4,0.47847,0.00011,19.649]
[1712586758420,74.74,71696.1619,12.4,0.47745,0.00011,19.64363]
[1712586759169,74.74,71696.1619,12.4,0.47745,0.00011,19.64363]
[1712586759749,74.74,71684.9368,12.4,0.47624,0.00011,19.63708]
[1712586760353,74.74,71678.3389,12.4,0.47552,0.00011,19.63314]
[1712586760585,74.74,71678.3389,12.4,0.47552,0.00011,19.63314]
[1712586760666,74.74,71678.3389,12.4,0.47552,0.00011,19.63314]
[1712586761272,74.74,71678.3389,12.4,0.47552,0.00011,19.63314]
[1712586761558,74.73,71673.3848,12.4,0.47499,0.00011,19.63014]
[1712586761758,74.73,71673.3848,12.4,0.47499,0.00011,19.63014]
[1712586762739,74.73,71673.3848,12.4,0.47499,0.00011,19.63014]
[1712586763354,74.73,71642.8097,12.4,0.47168,0.00011,19.61088]
[1712586765229,74.74,71640.7703,12.4,0.47147,0.00011,19.60956]
[1712586766173,74.74,71644.4386,12.4,0.47186,0.00011,19.61196]
[1712586766198,74.74,71644.4386,12.4,0.47186,0.00011,19.61196]
[1712586767806,74.74,71645.5488,12.4,0.47198,0.00011,19.61268]
[1712586770697,74.74,71648.4606,12.4,0.4723,0.00011,19.61456]
[1712586771625,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586771720,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586771743,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586771757,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586771851,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772064,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772195,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772413,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772593,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772830,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772868,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586772923,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586773237,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586773264,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586773334,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586773373,74.74,71646.4761,12.4,0.47209,0.00011,19.61328]
[1712586773461,74.74,71648.4547,12.4,0.4723,0.00011,19.61456]
[1712586773492,74.74,71648.4547,12.4,0.4723,0.00011,19.61456]
[1712586774432,74.74,71629.5975,12.4,0.47026,0.00011,19.60216]
[1712586776195,74.74,71632.2117,12.4,0.47054,0.00011,19.60391]
[1712586776267,74.74,71632.2117,12.4,0.47054,0.00011,19.60391]
[1712586776524,74.74,71639.0952,12.4,0.47129,0.00011,19.60846]
[1712586777649,74.74,71646.4682,12.4,0.47208,0.00011,19.61327]
[1712586779968,74.74,71649.6625,12.4,0.47243,0.00011,19.61533]
[1712586781865,74.74,71650.4984,12.4,0.47252,0.00011,19.61587]
[1712586782132,74.74,71650.4984,12.4,0.47252,0.00011,19.61587]
[1712586782272,74.74,71650.4984,12.4,0.47252,0.00011,19.61587]
[1712586784313,74.74,71646.9983,12.4,0.47214,0.00011,19.61362]
[1712586785088,74.74,71645.1354,12.4,0.47194,0.00011,19.61241]
[1712586785844,74.74,71645.7621,12.4,0.47201,0.00011,19.61282]
[1712586786574,74.75,71650.3934,12.4,0.47251,0.00011,19.61581]
[1712586789255,74.75,71655.5815,12.4,0.47307,0.00011,19.61911]
[1712586789332,74.75,71655.5815,12.4,0.47307,0.00011,19.61911]
[1712586789425,74.75,71655.5815,12.4,0.47307,0.00011,19.61911]
[1712586789875,74.75,71656.6589,12.4,0.47319,0.00011,19.61979]
[1712586790121,74.75,71656.6589,12.4,0.47319,0.00011,19.61979]
[1712586790595,74.74,71662.9868,12.4,0.47387,0.00011,19.62376]
[1712586791051,74.74,71662.9868,12.4,0.47387,0.00011,19.62376]
[1712586791514,74.74,71662.9868,12.4,0.47387,0.00011,19.62376]
[1712586792362,74.74,71673.3575,12.4,0.47499,0.00011,19.63014]
[1712586792953,74.74,71675.9905,12.4,0.47527,0.00011,19.63174]
[1712586793556,74.74,71675.9905,12.4,0.47527,0.00011,19.63174]
[1712586794275,74.74,71678.7567,12.4,0.47557,0.00011,19.63341]
[1712586795027,74.74,71683.0996,12.4,0.47604,0.00011,19.636]
[1712586796011,74.74,71691.8546,12.4,0.47699,0.00011,19.64115]
[1712586796416,74.74,71691.8546,12.4,0.47699,0.00011,19.64115]
[1712586797221,74.74,71686.5241,12.4,0.47641,0.00011,19.63803]
[1712586797559,74.74,71686.5241,12.4,0.47641,0.00011,19.63803]
[1712586797637,74.74,71687.6508,12.4,0.47653,0.00011,19.63869]
[1712586797719,74.74,71687.6508,12.4,0.47653,0.00011,19.63869]
[1712586797803,74.74,71687.6508,12.4,0.47653,0.00011,19.63869]
[1712586797933,74.74,71687.6508,12.4,0.47653,0.00011,19.63869]
[1712586798150,74.74,71687.6508,12.4,0.47653,0.00011,19.63869]
[1712586798878,74.74,71687.6508,12.4,0.47653,0.00011,19.63869]
[1712586799608,74.74,71711.726,12.4,0.47914,0.00011,19.65242]
[1712586799965,74.74,71711.726,12.4,0.47914,0.00011,19.65242]
[1712586801405,74.74,71715.217,12.4,0.47951,0.00011,19.65434]
[1712586802084,74.74,71714.5805,12.4,0.47944,0.00011,19.65399]
[1712586802721,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586802778,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586802915,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586803194,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586803413,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586803461,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586803613,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586803733,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586803778,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586804070,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586804133,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586804272,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586804319,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586804335,74.74,71716.9786,12.4,0.4797,0.00011,19.6553]
[1712586806657,74.74,71745.6331,12.4,0.4828,0.00011,19.67033]
[1712586807123,74.74,71745.6331,12.4,0.4828,0.00011,19.67033]
[1712586809474,74.74,71749.9405,12.4,0.48326,0.00011,19.67249]
[1712586809505,74.74,71749.9405,12.4,0.48326,0.00011,19.67249]
[1712586809539,74.74,71749.9405,12.4,0.48326,0.00011,19.67249]
[1712586810292,74.73,71753.1944,12.4,0.48361,0.00011,19.6741]
[1712586811946,74.73,71751.7701,12.4,0.48345,0.00011,19.66943]
[1712586813372,74.74,71752.6204,12.4,0.48354,0.00011,19.66985]
[1712586814301,74.74,71749.4531,12.4,0.4832,0.00011,19.66828]
[1712586814435,74.74,71749.4531,12.4,0.4832,0.00011,19.66828]
[1712586818552,74.73,71758.0351,12.4,0.48413,0.00011,19.6725]
[1712586818710,74.73,71758.0351,12.4,0.48413,0.00011,19.6725]
[1712586818724,74.73,71758.0351,12.4,0.48413,0.00011,19.6725]
[1712586819512,74.73,71755.8255,12.4,0.48389,0.00011,19.67142]
[1712586820084,74.73,71755.8255,12.4,0.48389,0.00011,19.67142]
[1712586820744,74.73,71755.8255,12.4,0.48389,0.00011,19.67142]
[1712586821413,74.73,71751.2762,12.4,0.4834,0.00011,19.66918]
[1712586822040,74.73,71743.4511,12.4,0.48255,0.00011,19.66525]
[1712586823123,74.73,71740.5919,12.4,0.48224,0.00011,19.66379]
[1712586823536,74.73,71740.5919,12.4,0.48224,0.00011,19.66379]
[1712586823552,74.73,71740.5919,12.4,0.48224,0.00011,19.66379]
[1712586825329,74.73,71744.7221,12.4,0.48269,0.00011,19.66589]
[1712586826510,74.73,71751.9344,12.4,0.48347,0.00011,19.6695]
[1712586827649,74.73,71753.7881,12.4,0.48367,0.00011,19.67042]
[1712586831761,74.72,71759.247,12.4,0.48425,0.00011,19.67308]
[1712586833559,74.72,71760.3034,12.4,0.48437,0.00011,19.67359]
[1712586834777,74.72,71771.1743,12.4,0.48554,0.00011,19.67876]
[1712586834866,74.72,71771.1743,12.4,0.48554,0.00011,19.67876]
[1712586836049,74.72,71763.157,12.4,0.48467,0.00011,19.67496]
[1712586836356,74.72,71763.157,12.4,0.48467,0.00011,19.67496]
[1712586836470,74.72,71763.157,12.4,0.48467,0.00011,19.67496]
[1712586837202,74.72,71753.7829,12.4,0.48366,0.00011,19.6704]
[1712586837339,74.72,71753.7829,12.4,0.48366,0.00011,19.6704]
[1712586838485,74.72,71751.9017,12.4,0.48346,0.00011,19.66947]
[1712586839387,74.72,71740.9835,12.4,0.48228,0.00011,19.66398]
[1712586840100,74.71,71734.7254,12.4,0.4816,0.00011,19.66075]
[1712586841025,74.71,71729.6043,12.4,0.48104,0.00011,19.65806]
[1712586841127,74.71,71729.6043,12.4,0.48104,0.00011,19.65806]
[1712586843040,74.71,71735.4221,12.4,0.48167,0.00011,19.6611]
[1712586843215,74.71,71735.4221,12.4,0.48167,0.00011,19.6611]
[1712586843282,74.71,71735.4221,12.4,0.48167,0.00011,19.6611]
[1712586844521,74.7,71734.601,12.4,0.48158,0.00011,19.66067]
[1712586844572,74.7,71734.601,12.4,0.48158,0.00011,19.66067]
[1712586844636,74.7,71734.601,12.4,0.48158,0.00011,19.66067]
[1712586848396,74.69,71733.9404,12.4,0.4815,0.00011,19.66031]
[1712586848550,74.69,71733.9404,12.4,0.4815,0.00011,19.66031]
[1712586848649,74.69,71733.9404,12.4,0.4815,0.00011,19.66031]
[1712586848705,74.69,71733.9404,12.4,0.4815,0.00011,19.66031]
[1712586849339,74.69,71736.1285,12.4,0.48174,0.00011,19.66144]
[1712586849899,74.69,71729.8327,12.4,0.48105,0.00011,19.65815]
[1712586850288,74.69,71729.8327,12.4,0.48105,0.00011,19.65815]
[1712586850809,74.69,71729.8327,12.4,0.48105,0.00011,19.65815]
[1712586850840,74.69,71729.8327,12.4,0.48105,0.00011,19.65815]
[1712586850859,74.69,71729.8327,12.4,0.48105,0.00011,19.65815]
[1712586850914,74.69,71729.8327,12.4,0.48105,0.00011,19.65815]
[1712586851037,74.68,71725.3786,12.4,0.48057,0.00011,19.65578]
[1712586851308,74.68,71725.3786,12.4,0.48057,0.00011,19.65578]
[1712586851459,74.68,71725.3786,12.4,0.48057,0.00011,19.65578]
[1712586851879,74.68,71725.3786,12.4,0.48057,0.00011,19.65578]
[1712586852061,74.68,71716.1366,12.4,0.47957,0.00011,19.65079]
[1712586853220,74.68,71729.1223,12.4,0.48098,0.00011,19.65777]
[1712586853231,74.68,71729.1223,12.4,0.48098,0.00011,19.65777]
[1712586853509,74.68,71729.1223,12.4,0.48098,0.00011,19.65777]
[1712586853989,74.68,71745.9126,12.4,0.48279,0.00011,19.66644]
[1712586854215,74.68,71745.9126,12.4,0.48279,0.00011,19.66644]
[1712586854266,74.68,71745.9126,12.4,0.48279,0.00011,19.66644]
[1712586855397,74.68,71747.9944,12.4,0.48302,0.00011,19.66749]
[1712586855509,74.68,71747.9329,12.4,0.48301,0.00011,19.66746]
[1712586855578,74.68,71747.9329,12.4,0.48301,0.00011,19.66746]
[1712586856480,74.68,71747.9329,12.4,0.48301,0.00011,19.66746]
[1712586856728,74.68,71747.9329,12.4,0.48301,0.00011,19.66746]
[1712586857519,74.68,71740.7613,12.4,0.48223,0.00011,19.66383]
[1712586857643,74.68,71740.7613,12.4,0.48223,0.00011,19.66383]
[1712586858297,74.68,71736.0475,12.4,0.48172,0.00011,19.6614]
[1712586861411,74.68,71735.244,12.4,0.48164,0.00011,19.66098]
[1712586861531,74.68,71737.0441,12.4,0.48183,0.00011,19.66191]
[1712586862130,74.68,71737.0441,12.4,0.48183,0.00011,19.66191]
[1712586862623,74.68,71737.0441,12.4,0.48183,0.00011,19.66191]
[1712586863417,74.68,71731.504,12.4,0.48123,0.00011,19.65902]
[1712586863629,74.68,71731.504,12.4,0.48123,0.00011,19.65902]
[1712586864464,74.67,71730.5712,12.4,0.48113,0.00011,19.65853]
[1712586866289,74.67,71735.0915,12.4,0.48161,0.00011,19.66088]
[1712586870095,74.66,71733.4427,12.4,0.48143,0.00011,19.66001]
[1712586870467,74.66,71734.3713,12.4,0.48153,0.00011,19.66049]
[1712586870564,74.66,71734.3713,12.4,0.48153,0.00011,19.66049]
[1712586870586,74.66,71734.3713,12.4,0.48153,0.00011,19.66049]
[1712586870843,74.66,71734.3713,12.4,0.48153,0.00011,19.66049]
[1712586871242,74.66,71732.1853,12.4,0.48129,0.00011,19.65538]
[1712586871774,74.66,71732.1853,12.4,0.48129,0.00011,19.65538]
[1712586872422,74.66,71738.1524,12.4,0.48193,0.00011,19.65848]
[1712586873267,74.65,71734.1893,12.4,0.4815,0.00011,19.65642]
[1712586873590,74.65,71734.1893,12.4,0.4815,0.00011,19.65642]
[1712586874316,74.65,71734.1893,12.4,0.4815,0.00011,19.65642]
[1712586874361,74.65,71734.1893,12.4,0.4815,0.00011,19.65642]
[1712586875248,74.65,71733.2979,12.4,0.4814,0.00011,19.65596]
[1712586875332,74.65,71733.2979,12.4,0.4814,0.00011,19.65596]
[1712586875922,74.65,71733.2979,12.4,0.4814,0.00011,19.65596]
[1712586876402,74.65,71726.5001,12.4,0.48067,0.00011,19.65236]
[1712586877340,74.65,71732.8021,12.4,0.48135,0.00011,19.65569]
[1712586877498,74.65,71732.8021,12.4,0.48135,0.00011,19.65569]
[1712586877728,74.65,71732.8021,12.4,0.48135,0.00011,19.65569]
[1712586878968,74.65,71734.4946,12.4,0.48153,0.00011,19.65657]
[1712586880206,74.64,71730.9503,12.4,0.48114,0.00011,19.65471]
[1712586881172,74.64,71730.9503,12.4,0.48114,0.00011,19.65471]
[1712586883346,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586883614,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586883776,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586884178,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586884415,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586884545,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586885061,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586885114,74.64,71729.5566,12.4,0.48099,0.00011,19.65397]
[1712586885262,74.64,71722.5352,12.4,0.48023,0.00011,19.65023]
[1712586885450,74.64,71722.5352,12.4,0.48023,0.00011,19.65023]
[1712586885489,74.64,71722.5352,12.4,0.48023,0.00011,19.65023]
[1712586885949,74.64,71722.5352,12.4,0.48023,0.00011,19.65023]
[1712586886213,74.64,71706.2595,12.4,0.47847,0.00011,19.64127]
[1712586886460,74.64,71706.2595,12.4,0.47847,0.00011,19.64127]
[1712586886907,74.64,71706.2595,12.4,0.47847,0.00011,19.64127]
[1712586886940,74.64,71706.2595,12.4,0.47847,0.00011,19.64127]
[1712586887162,74.64,71706.2595,12.4,0.47847,0.00011,19.64127]
[1712586887857,74.64,71716.338,12.4,0.47956,0.00011,19.64686]
[1712586889284,74.63,71722.895,12.4,0.48027,0.00011,19.65041]
[1712586892296,74.63,71723.0055,12.4,0.48028,0.00011,19.65047]
[1712586894791,74.63,71721.2156,12.4,0.48008,0.00011,19.6495]
[1712586896571,74.63,71707.5122,12.4,0.4786,0.00011,19.64196]
[1712586896625,74.63,71707.5122,12.4,0.4786,0.00011,19.64196]
[1712586897045,74.63,71707.5122,12.4,0.4786,0.00011,19.64196]
[1712586897115,74.63,71707.5122,12.4,0.4786,0.00011,19.64196]
[1712586897467,74.63,71707.9086,12.4,0.47864,0.00011,19.64218]
[1712586897798,74.63,71707.9086,12.4,0.47864,0.00011,19.64218]
[1712586898041,74.63,71707.9086,12.4,0.47864,0.00011,19.64218]
[1712586898545,74.63,71718.2679,12.4,0.47976,0.00011,19.6479]
[1712586903001,74.62,71713.8051,12.4,0.47928,0.00011,19.64545]
[1712586903178,74.62,71713.8051,12.4,0.47928,0.00011,19.64545]
[1712586903480,74.62,71711.7644,12.4,0.47906,0.00011,19.64432]
[1712586903690,74.62,71711.7644,12.4,0.47906,0.00011,19.64432]
[1712586904069,74.62,71711.7644,12.4,0.47906,0.00011,19.64432]
[1712586904221,74.62,71711.7644,12.4,0.47906,0.00011,19.64432]
[1712586904901,74.62,71720.1244,12.4,0.47996,0.00011,19.6489]
[1712586905110,74.62,71720.1244,12.4,0.47996,0.00011,19.6489]
[1712586905697,74.62,71721.194,12.4,0.48008,0.00011,19.64948]
[1712586906672,74.62,71719.9789,12.4,0.47995,0.00011,19.64882]
[1712586907139,74.62,71719.9789,12.4,0.47995,0.00011,19.64882]
[1712586907232,74.62,71719.9789,12.4,0.47995,0.00011,19.64882]
[1712586907495,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586907831,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586907864,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586907919,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908008,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908137,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908157,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908204,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908211,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908236,74.62,71720.9631,12.4,0.48005,0.00011,19.64936]
[1712586908638,74.62,71719.06,12.4,0.47985,0.00011,19.64832]
[1712586909240,74.62,71719.06,12.4,0.47985,0.00011,19.64832]
[1712586909378,74.62,71734.8553,12.4,0.48155,0.00011,19.65673]
[1712586909546,74.62,71734.8553,12.4,0.48155,0.00011,19.65673]
[1712586909654,74.62,71734.8553,12.4,0.48155,0.00011,19.65673]
[1712586909804,74.62,71734.8553,12.4,0.48155,0.00011,19.65673]
[1712586912333,74.62,71749.01,12.4,0.48309,0.00011,19.66396]
[1712586913017,74.62,71748.2257,12.4,0.483,0.00011,19.66357]
[1712586913200,74.62,71748.2257,12.4,0.483,0.00011,19.66357]
[1712586913227,74.62,71748.2257,12.4,0.483,0.00011,19.66357]
[1712586913350,74.62,71748.2257,12.4,0.483,0.00011,19.66357]
[1712586913469,74.62,71747.2775,12.4,0.4829,0.00011,19.66309]
[1712586913779,74.62,71747.2775,12.4,0.4829,0.00011,19.66309]
[1712586914632,74.62,71747.2775,12.4,0.4829,0.00011,19.66309]
[1712586914843,74.62,71747.2775,12.4,0.4829,0.00011,19.66309]
[1712586915418,74.62,71768.2034,12.4,0.48516,0.00011,19.6733]
[1712586915735,74.62,71768.2034,12.4,0.48516,0.00011,19.6733]
[1712586918444,74.62,71768.5059,12.4,0.4852,0.00011,19.67344]
[1712586919763,74.62,71772.9387,12.4,0.48568,0.00011,19.67552]
[1712586925490,74.61,71762.0885,12.4,0.4845,0.00011,19.67038]
[1712586928788,74.61,71767.6095,12.4,0.4851,0.00011,19.67301]
[1712586932542,74.6,71753.1674,12.4,0.48352,0.00011,19.66204]
[1712586933360,74.6,71753.1674,12.4,0.48352,0.00011,19.66204]
[1712586933389,74.6,71753.1674,12.4,0.48352,0.00011,19.66204]
[1712586933417,74.6,71753.1674,12.4,0.48352,0.00011,19.66204]
[1712586933575,74.6,71750.7265,12.4,0.48326,0.00011,19.66083]
[1712586933720,74.6,71750.7265,12.4,0.48326,0.00011,19.66083]
[1712586933744,74.6,71750.7265,12.4,0.48326,0.00011,19.66083]
[1712586933979,74.6,71750.7265,12.4,0.48326,0.00011,19.66083]
[1712586935439,74.6,71738.4333,12.4,0.48193,0.00011,19.65459]
[1712586935742,74.6,71741.6777,12.4,0.48228,0.00011,19.65626]
[1712586936439,74.6,71741.6777,12.4,0.48228,0.00011,19.65626]
[1712586936934,74.6,71741.6777,12.4,0.48228,0.00011,19.65626]
[1712586936965,74.6,71741.6777,12.4,0.48228,0.00011,19.65626]
[1712586938581,74.6,71717.2513,12.4,0.47963,0.00011,19.64333]
[1712586939160,74.6,71717.2513,12.4,0.47963,0.00011,19.64333]
[1712586939823,74.6,71719.7677,12.4,0.4799,0.00011,19.6447]
[1712586939857,74.6,71719.7677,12.4,0.4799,0.00011,19.6447]
[1712586940894,74.6,71720.146,12.4,0.47994,0.00011,19.64491]
[1712586941522,74.6,71720.146,12.4,0.47994,0.00011,19.64491]
[1712586942074,74.6,71725.6365,12.4,0.48054,0.00011,19.64786]
[1712586942909,74.6,71724.9568,12.4,0.48046,0.00011,19.6475]
[1712586943579,74.6,71724.9568,12.4,0.48046,0.00011,19.6475]
[1712586945059,74.59,71717.5547,12.4,0.47966,0.00011,19.64349]
[1712586945748,74.59,71720.8815,12.4,0.48002,0.00011,19.6453]
[1712586948330,74.59,71725.152,12.4,0.48048,0.00011,19.6476]
[1712586949918,74.59,71727.4376,12.4,0.48073,0.00011,19.64881]
[1712586950816,74.59,71727.7544,12.4,0.48076,0.00011,19.64898]
[1712586950841,74.59,71727.7544,12.4,0.48076,0.00011,19.64898]
[1712586950916,74.59,71727.7544,12.4,0.48076,0.00011,19.64898]
[1712586951964,74.59,71728.202,12.4,0.48081,0.00011,19.64922]
[1712586952493,74.59,71728.202,12.4,0.48081,0.00011,19.64922]
[1712586952542,74.59,71728.202,12.4,0.48081,0.00011,19.64922]
[1712586952756,74.58,71734.0805,12.4,0.48144,0.00011,19.65231]
[1712586953707,74.58,71732.6141,12.4,0.48129,0.00011,19.65154]
[1712586956830,74.58,71728.0443,12.4,0.48079,0.00011,19.64912]
[1712586959673,74.58,71725.6703,12.4,0.48053,0.00011,19.64786]
[1712586960327,74.58,71726.97,12.4,0.48067,0.00011,19.64855]
[1712586963628,74.57,71720.2311,12.4,0.47994,0.00011,19.64492]
[1712586966859,74.57,71722.5817,12.4,0.48019,0.00011,19.64619]
[1712586968593,74.57,71719.7983,12.4,0.47989,0.00011,19.64468]
[1712586971143,74.57,71721.3761,12.4,0.48006,0.00011,19.64553]
[1712586971359,74.57,71721.3761,12.4,0.48006,0.00011,19.64553]
[1712586971436,74.57,71721.3761,12.4,0.48006,0.00011,19.64553]
[1712586971524,74.57,71721.3761,12.4,0.48006,0.00011,19.64553]
[1712586972321,74.57,71720.2019,12.4,0.47993,0.00011,19.6449]
[1712586974237,74.57,71724.3161,12.4,0.48038,0.00011,19.64712]
[1712586975043,74.57,71725.1095,12.4,0.48046,0.00011,19.64754]
[1712586975724,74.56,71725.6837,12.4,0.48052,0.00011,19.64785]
[1712586976978,74.56,71720.2833,12.4,0.47994,0.00011,19.64494]
[1712586977448,74.56,71720.2833,12.4,0.47994,0.00011,19.64494]
[1712586977469,74.56,71720.2833,12.4,0.47994,0.00011,19.64494]
[1712586977513,74.56,71720.2833,12.4,0.47994,0.00011,19.64494]
[1712586977596,74.56,71720.2833,12.4,0.47994,0.00011,19.64494]
[1712586977654,74.56,71720.2833,12.4,0.47994,0.00011,19.64494]
[1712586978614,74.56,71722.2435,12.4,0.48015,0.00011,19.64599]
[1712586978788,74.56,71722.2435,12.4,0.48015,0.00011,19.64599]
[1712586979614,74.56,71722.2435,12.4,0.48015,0.00011,19.64599]
[1712586980945,74.56,71741.2373,12.4,0.48221,0.00011,19.65599]
[1712586981024,74.56,71741.2373,12.4,0.48221,0.00011,19.65599]
[1712586981724,74.56,71742.7522,12.4,0.48237,0.00011,19.65676]
[1712586982079,74.56,71742.7522,12.4,0.48237,0.00011,19.65676]
[1712586982505,74.56,71742.7522,12.4,0.48237,0.00011,19.65676]
[1712586982818,74.56,71742.7522,12.4,0.48237,0.00011,19.65676]
[1712586982822,74.56,71742.7522,12.4,0.48237,0.00011,19.65676]
[1712586983664,74.56,71747.4905,12.4,0.48289,0.00011,19.65917]
[1712586983867,74.56,71747.4905,12.4,0.48289,0.00011,19.65917]
[1712586984427,74.56,71750.7464,12.4,0.48324,0.00011,19.6608]
[1712586986904,74.56,71763.3703,12.4,0.48461,0.00011,19.66698]
[1712586987217,74.56,71777.2612,12.4,0.48611,0.00011,19.67351]
[1712586987321,74.56,71777.2612,12.4,0.48611,0.00011,19.67351]
[1712586987779,74.56,71777.2612,12.4,0.48611,0.00011,19.67351]
[1712586988028,74.56,71770.6996,12.4,0.4854,0.00011,19.67045]
[1712586988231,74.56,71770.6996,12.4,0.4854,0.00011,19.67045]
[1712586988935,74.56,71755.0241,12.4,0.4837,0.00011,19.66291]
[1712586989728,74.56,71755.0241,12.4,0.4837,0.00011,19.66291]
[1712586990593,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991129,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991218,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991366,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991422,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991484,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991487,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991874,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586991899,74.56,71741.1447,12.4,0.4822,0.00011,19.65594]
[1712586992127,74.56,71745.1421,12.4,0.48262,0.00011,19.654]
[1712586995158,74.56,71741.1996,12.4,0.48219,0.00011,19.65199]
[1712586995227,74.56,71741.1996,12.4,0.48219,0.00011,19.65199]
[1712586995342,74.56,71741.1996,12.4,0.48219,0.00011,19.65199]
[1712586997857,74.56,71741.1752,12.4,0.48219,0.00011,19.65198]
[1712586998236,74.56,71747.6957,12.4,0.4829,0.00011,19.65529]
[1712586998913,74.56,71747.6957,12.4,0.4829,0.00011,19.65529]
[1712586998943,74.56,71747.6957,12.4,0.4829,0.00011,19.65529]
[1712586999068,74.56,71751.4614,12.4,0.48331,0.00011,19.65717]
[1712586999804,74.56,71751.4614,12.4,0.48331,0.00011,19.65717]
[1712586999869,74.56,71751.4614,12.4,0.48331,0.00011,19.65717]
[1712587000852,74.56,71751.0817,12.4,0.48327,0.00011,19.65699]
[1712587005278,74.55,71765.247,12.4,0.4848,0.00011,19.66389]
[1712587005887,74.55,71765.2671,12.4,0.4848,0.00011,19.6639]
[1712587010666,74.54,71775.3074,12.4,0.48588,0.00011,19.66862]
[1712587010962,74.54,71775.3074,12.4,0.48588,0.00011,19.66862]
[1712587011731,74.53,71775.7539,12.4,0.48593,0.00011,19.66882]
[1712587015601,74.53,71782.9585,12.4,0.48671,0.00011,19.67211]
[1712587021162,74.53,71788.1544,12.4,0.48727,0.00011,19.67445]
[1712587024828,74.53,71792.9717,12.4,0.4878,0.00011,19.67657]
[1712587025163,74.53,71792.9717,12.4,0.4878,0.00011,19.67657]
[1712587025242,74.53,71792.3989,12.4,0.48773,0.00011,19.67632]
[1712587025683,74.53,71792.3989,12.4,0.48773,0.00011,19.67632]
[1712587026118,74.53,71792.3989,12.4,0.48773,0.00011,19.67632]
[1712587031234,74.53,71799.344,12.4,0.48849,0.00011,19.67933]
[1712587031389,74.53,71799.344,12.4,0.48849,0.00011,19.67933]
[1712587032136,74.53,71799.344,12.4,0.48849,0.00011,19.67933]
[1712587032525,74.53,71799.7726,12.4,0.48853,0.00011,19.67951]
[1712587033235,74.53,71799.7726,12.4,0.48853,0.00011,19.67951]
[1712587033646,74.53,71799.7726,12.4,0.48853,0.00011,19.67951]
[1712587036753,74.52,71813.2781,12.4,0.48999,0.00011,19.68516]
[1712587036756,74.52,71813.2781,12.4,0.48999,0.00011,19.68516]
[1712587036865,74.52,71813.2781,12.4,0.48999,0.00011,19.68516]
[1712587036881,74.52,71813.2781,12.4,0.48999,0.00011,19.68516]
[1712587036948,74.52,71813.2781,12.4,0.48999,0.00011,19.68516]
[1712587037618,74.52,71813.2781,12.4,0.48999,0.00011,19.68516]
[1712587039135,74.52,71816.867,12.4,0.49038,0.00011,19.68661]
[1712587039436,74.52,71810.9479,12.4,0.48974,0.00011,19.6842]
[1712587039587,74.52,71810.9479,12.4,0.48974,0.00011,19.6842]
[1712587040431,74.52,71810.9479,12.4,0.48974,0.00011,19.6842]
[1712587041139,74.52,71810.9479,12.4,0.48974,0.00011,19.6842]
[1712587042489,74.52,71805.8947,12.4,0.48919,0.00011,19.6821]
[1712587045610,74.51,71802.3117,12.4,0.4888,0.00011,19.68059]
[1712587046395,74.51,71790.9637,12.4,0.48757,0.00011,19.67568]
[1712587047255,74.51,71790.9637,12.4,0.48757,0.00011,19.67568]
[1712587047611,74.51,71791.0387,12.4,0.48758,0.00011,19.67571]
[1712587049301,74.51,71780.7083,12.4,0.48646,0.00011,19.67108]
[1712587051118,74.51,71777.0583,12.4,0.48606,0.00011,19.6694]
[1712587051373,74.51,71777.0583,12.4,0.48606,0.00011,19.6694]
[1712587056320,74.51,71788.2365,12.4,0.48726,0.00011,19.67049]
[1712587057424,74.51,71797.1376,12.4,0.48823,0.00011,19.67439]
[1712587060348,74.5,71802.3656,12.4,0.4888,0.00011,19.67663]
[1712587061260,74.5,71803.433,12.4,0.48891,0.00011,19.67708]
[1712587061420,74.5,71803.433,12.4,0.48891,0.00011,19.67708]
[1712587061925,74.5,71803.6664,12.4,0.48894,0.00011,19.67718]
[1712587063858,74.5,71792.9204,12.4,0.48777,0.00011,19.67255]
[1712587065814,74.49,71778.386,12.4,0.48619,0.00011,19.66603]
[1712587066371,74.49,71778.386,12.4,0.48619,0.00011,19.66603]
[1712587066741,74.49,71769.8991,12.4,0.48527,0.00011,19.66208]
[1712587067299,74.49,71769.8991,12.4,0.48527,0.00011,19.66208]
[1712587067355,74.49,71769.8991,12.4,0.48527,0.00011,19.66208]
[1712587068025,74.49,71755.8724,12.4,0.48375,0.00011,19.65532]
[1712587071629,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587071679,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587071878,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587071932,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587072052,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587072072,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587072152,74.49,71743.9973,12.4,0.48246,0.00011,19.64937]
[1712587073260,74.49,71744.9217,12.4,0.48256,0.00011,19.64984]
[1712587078448,74.49,71738.4523,12.4,0.48185,0.00011,19.64652]
[1712587079081,74.49,71739.705,12.4,0.48199,0.00011,19.64717]
[1712587080479,74.48,71736.3323,12.4,0.48162,0.00011,19.64542]
[1712587081953,74.48,71736.8895,12.4,0.48168,0.00011,19.6457]
[1712587081961,74.48,71736.8895,12.4,0.48168,0.00011,19.6457]
[1712587082050,74.48,71736.8895,12.4,0.48168,0.00011,19.6457]
[1712587082066,74.48,71736.8895,12.4,0.48168,0.00011,19.6457]
[1712587082307,74.48,71736.8895,12.4,0.48168,0.00011,19.6457]
[1712587082369,74.48,71736.8895,12.4,0.48168,0.00011,19.6457]
[1712587086307,74.48,71728.5444,12.4,0.48077,0.00011,19.64131]
[1712587086403,74.48,71728.5444,12.4,0.48077,0.00011,19.64131]
[1712587086480,74.48,71730.824,12.4,0.48102,0.00011,19.64252]
[1712587086629,74.48,71730.824,12.4,0.48102,0.00011,19.64252]
[1712587086680,74.48,71730.824,12.4,0.48102,0.00011,19.64252]
[1712587086787,74.48,71730.824,12.4,0.48102,0.00011,19.64252]
[1712587088233,74.48,71739.0058,12.4,0.48191,0.00011,19.64679]
[1712587090121,74.47,71743.2086,12.4,0.48236,0.00011,19.64895]
[1712587091009,74.47,71739.0455,12.4,0.48191,0.00011,19.64681]
[1712587091044,74.47,71739.0455,12.4,0.48191,0.00011,19.64681]
[1712587091672,74.47,71739.5286,12.4,0.48196,0.00011,19.64706]
[1712587092123,74.47,71739.5286,12.4,0.48196,0.00011,19.64706]
[1712587092311,74.47,71739.5286,12.4,0.48196,0.00011,19.64706]
[1712587092813,74.47,71732.2271,12.4,0.48117,0.00011,19.64325]
[1712587095485,74.47,71725.9996,12.4,0.48049,0.00011,19.63994]
[1712587096459,74.47,71725.9996,12.4,0.48049,0.00011,19.63994]
[1712587097680,74.47,71727.547,12.4,0.48066,0.00011,19.64077]
[1712587099136,74.46,71731.3854,12.4,0.48107,0.00011,19.6428]
[1712587099212,74.46,71731.3854,12.4,0.48107,0.00011,19.6428]
[1712587099254,74.46,71731.3854,12.4,0.48107,0.00011,19.6428]
[1712587099281,74.46,71731.3854,12.4,0.48107,0.00011,19.6428]
[1712587099794,74.46,71736.2272,12.4,0.4816,0.00011,19.64534]
[1712587099972,74.46,71736.2272,12.4,0.4816,0.00011,19.64534]
[1712587100056,74.46,71736.2272,12.4,0.4816,0.00011,19.64534]
[1712587100069,74.46,71736.2272,12.4,0.4816,0.00011,19.64534]
[1712587100152,74.46,71736.2272,12.4,0.4816,0.00011,19.64534]
[1712587100176,74.46,71736.2272,12.4,0.4816,0.00011,19.64534]
[1712587101286,74.46,71743.5245,12.4,0.48239,0.00011,19.6491]
[1712587101433,74.46,71743.5245,12.4,0.48239,0.00011,19.6491]
[1712587101713,74.46,71753.115,12.4,0.48343,0.00011,19.65392]
[1712587101844,74.46,71753.115,12.4,0.48343,0.00011,19.65392]
[1712587101866,74.46,71753.115,12.4,0.48343,0.00011,19.65392]
[1712587101950,74.46,71753.115,12.4,0.48343,0.00011,19.65392]
[1712587102098,74.46,71753.115,12.4,0.48343,0.00011,19.65392]
[1712587102506,74.46,71753.115,12.4,0.48343,0.00011,19.65392]
[1712587102786,74.46,71740.7255,12.4,0.48209,0.00011,19.64766]
[1712587104058,74.46,71733.0148,12.4,0.48125,0.00011,19.64365]
[1712587109675,74.46,71719.6458,12.4,0.47979,0.00011,19.63649]
[1712587109785,74.46,71719.6458,12.4,0.47979,0.00011,19.63649]
[1712587112457,74.45,71719.3575,12.4,0.47975,0.00011,19.63236]
[1712587113460,74.45,71722.2733,12.4,0.48007,0.00011,19.63394]
[1712587113794,74.45,71722.2733,12.4,0.48007,0.00011,19.63394]
[1712587114039,74.45,71722.2733,12.4,0.48007,0.00011,19.63394]
[1712587119796,74.45,71724.6491,12.4,0.48033,0.00011,19.63522]
[1712587123487,74.45,71723.4174,12.4,0.48019,0.00011,19.63455]
[1712587123608,74.45,71723.4174,12.4,0.48019,0.00011,19.63455]
[1712587123646,74.45,71723.4174,12.4,0.48019,0.00011,19.63455]
[1712587124962,74.44,71718.3345,12.4,0.47964,0.00011,19.63178]
[1712587130938,74.42,71715.3277,12.4,0.4793,0.00011,19.6301]
[1712587132761,74.42,71715.2576,12.4,0.47929,0.00011,19.63006]
[1712587132764,74.42,71715.2576,12.4,0.47929,0.00011,19.63006]
[1712587134785,74.41,71711.2812,12.4,0.47885,0.00011,19.62785]
[1712587134997,74.41,71711.2812,12.4,0.47885,0.00011,19.62785]
[1712587136067,74.41,71718.1035,12.4,0.4796,0.00011,19.63162]
[1712587142015,74.41,71720.6044,12.4,0.47987,0.00011,19.63298]
[1712587147050,74.41,71715.234,12.4,0.47928,0.00011,19.63004]
[1712587152084,74.41,71711.4912,12.4,0.47888,0.00011,19.62796]
[1712587154379,74.41,71712.7355,12.4,0.47901,0.00011,19.62865]
[1712587154440,74.41,71712.7355,12.4,0.47901,0.00011,19.62865]
[1712587154497,74.41,71712.7355,12.4,0.47901,0.00011,19.62865]
[1712587154654,74.41,71712.7355,12.4,0.47901,0.00011,19.62865]
[1712587154972,74.41,71712.7355,12.4,0.47901,0.00011,19.62865]
[1712587155380,74.41,71713.2062,12.4,0.47906,0.00011,19.62891]
[1712587155621,74.41,71713.1868,12.4,0.47906,0.00011,19.6289]
[1712587159093,74.41,71715.0998,12.4,0.47927,0.00011,19.62996]
[1712587159504,74.41,71715.0998,12.4,0.47927,0.00011,19.62996]
[1712587159682,74.41,71715.0998,12.4,0.47927,0.00011,19.62996]
[1712587160642,74.41,71715.1673,12.4,0.47927,0.00011,19.63]
[1712587160696,74.41,71715.1673,12.4,0.47927,0.00011,19.63]
[1712587162156,74.41,71693.6931,12.4,0.47694,0.00011,19.6178]
[1712587162190,74.41,71693.6931,12.4,0.47694,0.00011,19.6178]
[1712587162332,74.41,71693.6931,12.4,0.47694,0.00011,19.6178]
[1712587166752,74.41,71687.4323,12.4,0.47626,0.00011,19.61412]
[1712587167423,74.4,71687.5413,12.4,0.47627,0.00011,19.61418]
[1712587167467,74.4,71688.9622,12.4,0.47642,0.00011,19.61502]
[1712587170336,74.4,71687.1635,12.4,0.47623,0.00011,19.61396]
[1712587171357,74.4,71683.9868,12.4,0.47587,0.00011,19.60809]
[1712587174248,74.4,71679.4146,12.4,0.47537,0.00011,19.60533]
[1712587174596,74.4,71679.4146,12.4,0.47537,0.00011,19.60533]
[1712587175151,74.4,71679.4146,12.4,0.47537,0.00011,19.60533]
[1712587176059,74.4,71679.3102,12.4,0.47536,0.00011,19.60526]
[1712587176957,74.39,71670.8707,12.4,0.47444,0.00011,19.60011]
[1712587177055,74.39,71670.8707,12.4,0.47444,0.00011,19.60011]
[1712587177097,74.39,71670.8707,12.4,0.47444,0.00011,19.60011]
[1712587177400,74.39,71670.8707,12.4,0.47444,0.00011,19.60011]
[1712587177407,74.39,71670.8707,12.4,0.47444,0.00011,19.60011]
[1712587177473,74.39,71670.8707,12.4,0.47444,0.00011,19.60011]
[1712587178745,74.39,71664.6509,12.4,0.47376,0.00011,19.59624]
[1712587181623,74.39,71666.1282,12.4,0.47392,0.00011,19.59716]
[1712587182352,74.39,71665.7409,12.4,0.47388,0.00011,19.59692]
[1712587182499,74.39,71660.9112,12.4,0.47336,0.00011,19.59389]
[1712587182595,74.39,71660.9112,12.4,0.47336,0.00011,19.59389]
[1712587183121,74.39,71660.9112,12.4,0.47336,0.00011,19.59389]
[1712587183943,74.39,71660.9112,12.4,0.47336,0.00011,19.59389]
[1712587188054,74.39,71662.1951,12.4,0.4735,0.00011,19.59469]
[1712587188128,74.39,71662.1951,12.4,0.4735,0.00011,19.59469]
[1712587193379,74.39,71669.7026,12.4,0.47431,0.00011,19.59937]
[1712587194448,74.39,71668.3075,12.4,0.47416,0.00011,19.59851]
[1712587195791,74.39,71668.3075,12.4,0.47416,0.00011,19.59851]
[1712587196580,74.39,71669.944,12.4,0.47434,0.00011,19.59952]
[1712587196849,74.39,71669.944,12.4,0.47434,0.00011,19.59952]
[1712587196863,74.39,71669.944,12.4,0.47434,0.00011,19.59952]
[1712587197027,74.39,71669.944,12.4,0.47434,0.00011,19.59952]
[1712587197085,74.39,71669.944,12.4,0.47434,0.00011,19.59952]
[1712587197671,74.39,71675.8302,12.4,0.47498,0.00011,19.60314]
[1712587198220,74.39,71675.8302,12.4,0.47498,0.00011,19.60314]
[1712587198389,74.39,71675.8302,12.4,0.47498,0.00011,19.60314]
[1712587198391,74.39,71675.8302,12.4,0.47498,0.00011,19.60314]
[1712587198465,74.39,71677.0326,12.4,0.47511,0.00011,19.60387]
[1712587198638,74.39,71677.0326,12.4,0.47511,0.00011,19.60387]
[1712587198863,74.39,71677.0326,12.4,0.47511,0.00011,19.60387]
[1712587199420,74.39,71643.1048,12.4,0.47142,0.00011,19.58241]
[1712587200218,74.39,71643.1048,12.4,0.47142,0.00011,19.58241]
[1712587200401,74.39,71643.1048,12.4,0.47142,0.00011,19.58241]
[1712587200530,74.39,71640.6416,12.4,0.47115,0.00011,19.58079]
[1712587200605,74.39,71640.6416,12.4,0.47115,0.00011,19.58079]
[1712587200778,74.39,71640.6416,12.4,0.47115,0.00011,19.58079]
[1712587202797,74.39,71644.5414,12.4,0.47157,0.00011,19.58335]
[1712587202843,74.39,71644.5414,12.4,0.47157,0.00011,19.58335]
[1712587202942,74.39,71644.5414,12.4,0.47157,0.00011,19.58335]
[1712587203448,74.39,71623.6113,12.4,0.4693,0.00011,19.56933]
[1712587203465,74.39,71623.6113,12.4,0.4693,0.00011,19.56933]
[1712587204614,74.39,71623.6113,12.4,0.4693,0.00011,19.56933]
[1712587206928,74.38,71615.3611,12.4,0.4684,0.00011,19.56362]
[1712587208273,74.38,71616.5839,12.4,0.46853,0.00011,19.56447]
[1712587208691,74.38,71619.009,12.4,0.4688,0.00011,19.56615]
[1712587209399,74.38,71619.009,12.4,0.4688,0.00011,19.56615]
[1712587212860,74.38,71612.8352,12.4,0.46812,0.00011,19.56184]
[1712587216848,74.37,71614.7403,12.4,0.46833,0.00011,19.56317]
[1712587217320,74.37,71614.7403,12.4,0.46833,0.00011,19.56317]
[1712587222192,74.36,71610.9244,12.4,0.46791,0.00011,19.56046]
[1712587222879,74.36,71610.9332,12.4,0.46791,0.00011,19.56046]
[1712587225085,74.36,71607.227,12.4,0.4675,0.00011,19.55783]
[1712587226103,74.36,71608.0336,12.4,0.46759,0.00011,19.5584]
[1712587227043,74.35,71611.9585,12.4,0.46801,0.00011,19.56116]
[1712587227075,74.35,71611.9585,12.4,0.46801,0.00011,19.56116]
[1712587227531,74.35,71614.7203,12.4,0.46831,0.00011,19.56309]
[1712587229954,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587229960,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587229965,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587230174,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587230186,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587230211,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587230296,74.35,71629.273,12.4,0.46989,0.00011,19.57311]
[1712587232053,74.35,71616.9487,12.4,0.46854,0.00011,19.56066]
[1712587232755,74.35,71615.4659,12.4,0.46838,0.00011,19.55963]
[1712587232801,74.35,71615.4659,12.4,0.46838,0.00011,19.55963]
[1712587237869,74.34,71608.7399,12.4,0.46764,0.00011,19.55488]
[1712587239553,74.34,71609.7999,12.4,0.46776,0.00011,19.55561]
[1712587239722,74.34,71609.7999,12.4,0.46776,0.00011,19.55561]
[1712587240471,74.34,71609.7999,12.4,0.46776,0.00011,19.55561]
[1712587240483,74.34,71609.7999,12.4,0.46776,0.00011,19.55561]
[1712587241744,74.34,71605.8746,12.4,0.46733,0.00011,19.55282]
[1712587242016,74.34,71605.8746,12.4,0.46733,0.00011,19.55282]
[1712587242656,74.33,71605.3589,12.4,0.46727,0.00011,19.55245]
[1712587242660,74.33,71605.3589,12.4,0.46727,0.00011,19.55245]
[1712587243611,74.33,71605.3589,12.4,0.46727,0.00011,19.55245]
[1712587244528,74.33,71609.3132,12.4,0.4677,0.00011,19.55525]
[1712587246587,74.33,71611.0347,12.4,0.46788,0.00011,19.55646]
[1712587248420,74.33,71614.4068,12.4,0.46825,0.00011,19.55881]
[1712587249172,74.32,71612.8525,12.4,0.46808,0.00011,19.55772]
[1712587254807,74.31,71614.361,12.4,0.46823,0.00011,19.55875]
[1712587256705,74.31,71613.6421,12.4,0.46815,0.00011,19.55824]
[1712587257988,74.31,71614.2742,12.4,0.46822,0.00011,19.55868]
[1712587258209,74.31,71614.2742,12.4,0.46822,0.00011,19.55868]
[1712587258227,74.31,71614.2742,12.4,0.46822,0.00011,19.55868]
[1712587258703,74.31,71614.2742,12.4,0.46822,0.00011,19.55868]
[1712587258849,74.31,71610.2949,12.4,0.46779,0.00011,19.55587]
[1712587262883,74.3,71596.1595,12.4,0.46624,0.00011,19.54572]
[1712587264570,74.29,71596.4474,12.4,0.46627,0.00011,19.54592]
[1712587265261,74.29,71596.6453,12.4,0.46629,0.00011,19.54606]
[1712587268124,74.29,71610.941,12.4,0.46784,0.00011,19.55627]
[1712587272151,74.28,71608.7563,12.4,0.4676,0.00011,19.5547]
[1712587272364,74.28,71608.7563,12.4,0.4676,0.00011,19.5547]
[1712587272792,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587272832,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587272906,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587272940,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587272996,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587273297,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587273393,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587273498,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587273891,74.28,71609.344,12.4,0.46766,0.00011,19.55511]
[1712587273969,74.28,71610.1166,12.4,0.46774,0.00011,19.55566]
[1712587274180,74.28,71610.1166,12.4,0.46774,0.00011,19.55566]
[1712587274795,74.28,71610.1166,12.4,0.46774,0.00011,19.55566]
[1712587275546,74.28,71635.4564,12.4,0.4705,0.00011,19.5731]
[1712587276326,74.28,71635.4564,12.4,0.4705,0.00011,19.5731]
[1712587276369,74.28,71635.4564,12.4,0.4705,0.00011,19.5731]
[1712587276509,74.28,71635.4564,12.4,0.4705,0.00011,19.5731]
[1712587276766,74.28,71635.4564,12.4,0.4705,0.00011,19.5731]
[1712587276898,74.28,71635.4564,12.4,0.4705,0.00011,19.5731]
[1712587277778,74.28,71633.6529,12.4,0.47031,0.00011,19.57189]
[1712587279508,74.28,71650.102,12.4,0.4721,0.00011,19.58275]
[1712587280277,74.28,71644.5983,12.4,0.4715,0.00011,19.57916]
[1712587281331,74.28,71641.053,12.4,0.47111,0.00011,19.57682]
[1712587281397,74.28,71641.053,12.4,0.47111,0.00011,19.57682]
[1712587281928,74.28,71637.3893,12.4,0.47072,0.00011,19.57439]
[1712587282571,74.28,71637.3893,12.4,0.47072,0.00011,19.57439]
[1712587282944,74.28,71637.3893,12.4,0.47072,0.00011,19.57439]
[1712587283544,74.28,71634.392,12.4,0.47039,0.00011,19.57238]
[1712587283739,74.28,71634.392,12.4,0.47039,0.00011,19.57238]
[1712587284667,74.28,71650.6256,12.4,0.47216,0.00011,19.58309]
[1712587288021,74.28,71637.7132,12.4,0.47075,0.00011,19.57461]
[1712587289509,74.28,71639.6561,12.4,0.47096,0.00011,19.5759]
[1712587291242,74.28,71640.974,12.4,0.4711,0.00011,19.57279]
[1712587291348,74.28,71640.974,12.4,0.4711,0.00011,19.57279]
[1712587292128,74.28,71653.5575,12.4,0.47247,0.00011,19.581]
[1712587292797,74.28,71653.5575,12.4,0.47247,0.00011,19.581]
[1712587292811,74.28,71653.5575,12.4,0.47247,0.00011,19.581]
[1712587292847,74.28,71653.5575,12.4,0.47247,0.00011,19.581]
[1712587293151,74.28,71657.4276,12.4,0.47289,0.00011,19.58347]
[1712587293751,74.28,71657.4276,12.4,0.47289,0.00011,19.58347]
[1712587294640,74.28,71657.4008,12.4,0.47288,0.00011,19.58346]
[1712587298113,74.28,71639.1968,12.4,0.4709,0.00011,19.5716]
[1712587298344,74.28,71639.1968,12.4,0.4709,0.00011,19.5716]
[1712587299365,74.28,71641.8647,12.4,0.47119,0.00011,19.57337]
[1712587305167,74.27,71653.4105,12.4,0.47245,0.00011,19.58089]
[1712587308831,74.27,71641.7943,12.4,0.47118,0.00011,19.57332]
[1712587309606,74.27,71640.1016,12.4,0.471,0.00011,19.5722]
[1712587310343,74.27,71646.2688,12.4,0.47167,0.00011,19.57626]
[1712587310468,74.27,71646.2688,12.4,0.47167,0.00011,19.57626]
[1712587310636,74.27,71646.2688,12.4,0.47167,0.00011,19.57626]
[1712587310887,74.27,71646.2688,12.4,0.47167,0.00011,19.57626]
[1712587310919,74.27,71646.2688,12.4,0.47167,0.00011,19.57626]
[1712587311525,74.27,71652.9279,12.4,0.4724,0.00011,19.58058]
[1712587312233,74.27,71664.3167,12.4,0.47363,0.00011,19.58782]
[1712587312242,74.27,71664.3167,12.4,0.47363,0.00011,19.58782]
[1712587313109,74.27,71664.3167,12.4,0.47363,0.00011,19.58782]
[1712587313162,74.27,71664.3167,12.4,0.47363,0.00011,19.58782]
[1712587313481,74.27,71664.356,12.4,0.47364,0.00011,19.58785]
[1712587314014,74.27,71664.356,12.4,0.47364,0.00011,19.58785]
[1712587315552,74.27,71655.9496,12.4,0.47272,0.00011,19.58252]
[1712587315557,74.27,71655.9496,12.4,0.47272,0.00011,19.58252]
[1712587315642,74.27,71655.9496,12.4,0.47272,0.00011,19.58252]
[1712587316785,74.27,71658.0523,12.4,0.47295,0.00011,19.58386]
[1712587317099,74.27,71658.0523,12.4,0.47295,0.00011,19.58386]
[1712587317171,74.27,71658.0523,12.4,0.47295,0.00011,19.58386]
[1712587318353,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587318450,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587318453,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587318465,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587318610,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587318708,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587318817,74.27,71665.4996,12.4,0.47376,0.00011,19.58856]
[1712587319694,74.27,71679.6271,12.4,0.4753,0.00011,19.59726]
[1712587319967,74.27,71679.6271,12.4,0.4753,0.00011,19.59726]
[1712587322397,74.27,71691.6763,12.4,0.47661,0.00011,19.60445]
[1712587322766,74.27,71691.6763,12.4,0.47661,0.00011,19.60445]
[1712587323312,74.27,71683.8229,12.4,0.47576,0.00011,19.59978]
[1712587323645,74.27,71683.8229,12.4,0.47576,0.00011,19.59978]
[1712587324073,74.27,71683.8229,12.4,0.47576,0.00011,19.59978]
[1712587324984,74.27,71683.8229,12.4,0.47576,0.00011,19.59978]
[1712587324993,74.27,71683.8229,12.4,0.47576,0.00011,19.59978]
[1712587325306,74.26,71660.4149,12.4,0.4732,0.00011,19.58534]
[1712587326137,74.26,71660.4149,12.4,0.4732,0.00011,19.58534]
[1712587329051,74.26,71659.1952,12.4,0.47307,0.00011,19.58457]
[1712587329064,74.26,71659.1952,12.4,0.47307,0.00011,19.58457]
[1712587329884,74.26,71659.478,12.4,0.4731,0.00011,19.58474]
[1712587329885,74.26,71659.478,12.4,0.4731,0.00011,19.58474]
[1712587330057,74.26,71659.478,12.4,0.4731,0.00011,19.58474]
[1712587330069,74.26,71659.478,12.4,0.4731,0.00011,19.58474]
[1712587330681,74.26,71663.4983,12.4,0.47354,0.00011,19.58728]
[1712587331563,74.26,71660.4919,12.4,0.47321,0.00011,19.58538]
[1712587331585,74.26,71660.4919,12.4,0.47321,0.00011,19.58538]
[1712587331601,74.26,71660.4919,12.4,0.47321,0.00011,19.58538]
[1712587332019,74.26,71660.4919,12.4,0.47321,0.00011,19.58538]
[1712587332277,74.26,71660.4919,12.4,0.47321,0.00011,19.58538]
[1712587333483,74.25,71671.0275,12.4,0.47435,0.00011,19.59197]
[1712587333589,74.25,71671.0275,12.4,0.47435,0.00011,19.59197]
[1712587335817,74.25,71659.1419,12.4,0.47306,0.00011,19.58452]
[1712587339218,74.25,71660.2553,12.4,0.47318,0.00011,19.58521]
[1712587339357,74.25,71660.2553,12.4,0.47318,0.00011,19.58521]
[1712587339428,74.24,71662.468,12.4,0.47341,0.00011,19.5866]
[1712587339634,74.24,71662.468,12.4,0.47341,0.00011,19.5866]
[1712587339908,74.24,71662.468,12.4,0.47341,0.00011,19.5866]
[1712587339943,74.24,71662.468,12.4,0.47341,0.00011,19.5866]
[1712587340392,74.24,71662.468,12.4,0.47341,0.00011,19.5866]
[1712587341567,74.24,71649.8094,12.4,0.47203,0.00011,19.5785]
[1712587342241,74.24,71649.8094,12.4,0.47203,0.00011,19.5785]
[1712587343434,74.24,71654.9778,12.4,0.4726,0.00011,19.58183]
[1712587343505,74.24,71654.9778,12.4,0.4726,0.00011,19.58183]
[1712587344626,74.24,71652.0165,12.4,0.47227,0.00011,19.57992]
[1712587347060,74.24,71656.5366,12.4,0.47277,0.00011,19.58283]
[1712587347356,74.24,71656.5366,12.4,0.47277,0.00011,19.58283]
[1712587347375,74.24,71656.5366,12.4,0.47277,0.00011,19.58283]
[1712587347549,74.24,71656.4337,12.4,0.47275,0.00011,19.58276]
[1712587347851,74.24,71656.4337,12.4,0.47275,0.00011,19.58276]
[1712587349099,74.24,71646.4025,12.4,0.47166,0.00011,19.57627]
[1712587350557,74.24,71641.6692,12.4,0.47115,0.00011,19.57316]
[1712587356525,74.24,71637.3618,12.4,0.47067,0.00011,19.56631]
[1712587358024,74.24,71638.9606,12.4,0.47084,0.00011,19.56738]
[1712587359481,74.24,71648.7169,12.4,0.47191,0.00011,19.5738]
[1712587360970,74.24,71649.9782,12.4,0.47204,0.00011,19.57462]
[1712587361191,74.24,71649.9782,12.4,0.47204,0.00011,19.57462]
[1712587361380,74.24,71649.9782,12.4,0.47204,0.00011,19.57462]
[1712587361729,74.24,71653.2185,12.4,0.4724,0.00011,19.57671]
[1712587361881,74.24,71653.2185,12.4,0.4724,0.00011,19.57671]
[1712587366179,74.24,71638.4386,12.4,0.47079,0.00011,19.56703]
[1712587366827,74.24,71634.891,12.4,0.4704,0.00011,19.56466]
[1712587371827,74.25,71632.1185,12.4,0.4701,0.00011,19.56281]
[1712587374960,74.25,71632.5293,12.4,0.47015,0.00011,19.56309]
[1712587376315,74.25,71634.2112,12.4,0.47033,0.00011,19.56422]
[1712587381401,74.25,71625.9722,12.4,0.46943,0.00011,19.55865]
[1712587382488,74.25,71627.0195,12.4,0.46955,0.00011,19.55936]
[1712587383719,74.25,71605.5434,12.4,0.46721,0.00011,19.54437]
[1712587384297,74.25,71605.5434,12.4,0.46721,0.00011,19.54437]
[1712587385354,74.25,71605.5434,12.4,0.46721,0.00011,19.54437]
[1712587386261,74.25,71599.3157,12.4,0.46653,0.00011,19.53989]
[1712587388362,74.24,71602.2257,12.4,0.46684,0.00011,19.54197]
[1712587388764,74.24,71599.8766,12.4,0.46658,0.00011,19.54027]
[1712587390071,74.24,71591.1106,12.4,0.46563,0.00011,19.53388]
[1712587390544,74.24,71591.1106,12.4,0.46563,0.00011,19.53388]
[1712587390578,74.24,71591.1106,12.4,0.46563,0.00011,19.53388]
[1712587390777,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587390841,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587390877,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587390961,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587391036,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587391448,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587391477,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587391571,74.24,71589.4039,12.4,0.46544,0.00011,19.53261]
[1712587392088,74.24,71589.5381,12.4,0.46545,0.00011,19.53272]
[1712587392552,74.24,71586.2998,12.4,0.4651,0.00011,19.53032]
[1712587392810,74.24,71586.2998,12.4,0.4651,0.00011,19.53032]
[1712587392952,74.24,71586.2998,12.4,0.4651,0.00011,19.53032]
[1712587393464,74.24,71586.2998,12.4,0.4651,0.00011,19.53032]
[1712587395063,74.23,71583.0819,12.4,0.46475,0.00011,19.52792]
[1712587395132,74.23,71583.0819,12.4,0.46475,0.00011,19.52792]
[1712587395448,74.23,71583.0819,12.4,0.46475,0.00011,19.52792]
[1712587395971,74.23,71582.8059,12.4,0.46472,0.00011,19.52771]
[1712587396475,74.23,71582.8059,12.4,0.46472,0.00011,19.52771]
[1712587396643,74.23,71582.8059,12.4,0.46472,0.00011,19.52771]
[1712587398063,74.23,71580.4465,12.4,0.46446,0.00011,19.52594]
[1712587398095,74.23,71580.4465,12.4,0.46446,0.00011,19.52594]
[1712587398152,74.23,71580.4465,12.4,0.46446,0.00011,19.52594]
[1712587398281,74.23,71580.4465,12.4,0.46446,0.00011,19.52594]
[1712587398429,74.23,71580.4465,12.4,0.46446,0.00011,19.52594]
[1712587398817,74.23,71580.8183,12.4,0.4645,0.00011,19.52622]
[1712587399061,74.23,71580.8183,12.4,0.4645,0.00011,19.52622]
[1712587399460,74.23,71580.8183,12.4,0.4645,0.00011,19.52622]
[1712587400280,74.23,71573.1284,12.4,0.46366,0.00011,19.52041]
[1712587401530,74.23,71553.7727,12.4,0.46156,0.00011,19.50542]
[1712587401743,74.23,71553.7727,12.4,0.46156,0.00011,19.50542]
[1712587401816,74.23,71553.7727,12.4,0.46156,0.00011,19.50542]
[1712587401914,74.23,71553.7727,12.4,0.46156,0.00011,19.50542]
[1712587403027,74.23,71553.3311,12.4,0.46151,0.00011,19.50506]
[1712587407346,74.23,71548.6351,12.4,0.461,0.00011,19.50134]
[1712587407648,74.23,71545.5536,12.4,0.46066,0.00011,19.49888]
[1712587407731,74.23,71545.5536,12.4,0.46066,0.00011,19.49888]
[1712587408476,74.23,71545.5536,12.4,0.46066,0.00011,19.49888]
[1712587408604,74.23,71545.5536,12.4,0.46066,0.00011,19.49888]
[1712587408616,74.23,71545.5536,12.4,0.46066,0.00011,19.49888]
[1712587409168,74.23,71535.0036,12.4,0.45951,0.00011,19.49036]
[1712587409172,74.23,71535.0036,12.4,0.45951,0.00011,19.49036]
[1712587409488,74.23,71535.0036,12.4,0.45951,0.00011,19.49036]
[1712587409506,74.23,71535.0036,12.4,0.45951,0.00011,19.49036]
[1712587409560,74.23,71535.0036,12.4,0.45951,0.00011,19.49036]
[1712587409592,74.23,71535.0036,12.4,0.45951,0.00011,19.49036]
[1712587410184,74.23,71536.6415,12.4,0.45969,0.00011,19.49169]
[1712587410365,74.23,71536.6415,12.4,0.45969,0.00011,19.49169]
[1712587412638,74.23,71540.8665,12.4,0.46014,0.00011,19.49113]
[1712587413480,74.24,71545.1921,12.4,0.46061,0.00011,19.49461]
[1712587418579,74.24,71545.1558,12.4,0.46061,0.00011,19.4946]
[1712587418847,74.24,71545.1558,12.4,0.46061,0.00011,19.4946]
[1712587418876,74.24,71545.1558,12.4,0.46061,0.00011,19.4946]
[1712587419360,74.24,71545.4005,12.4,0.46064,0.00011,19.4948]
[1712587420257,74.24,71542.909,12.4,0.46037,0.00011,19.4928]
[1712587421133,74.24,71540.0561,12.4,0.46006,0.00011,19.49049]
[1712587427025,74.25,71543.3483,12.4,0.46042,0.00011,19.49317]
[1712587427220,74.25,71543.3483,12.4,0.46042,0.00011,19.49317]
[1712587430540,74.25,71539.9974,12.4,0.46006,0.00011,19.49047]
[1712587433066,74.25,71538.0088,12.4,0.45984,0.00011,19.48886]
[1712587433432,74.25,71537.502,12.4,0.45978,0.00011,19.48845]
[1712587433759,74.25,71537.502,12.4,0.45978,0.00011,19.48845]
[1712587434922,74.25,71534.9588,12.4,0.45951,0.00011,19.48638]
[1712587435916,74.25,71534.9588,12.4,0.45951,0.00011,19.48638]
[1712587435940,74.25,71534.9588,12.4,0.45951,0.00011,19.48638]
[1712587435993,74.25,71534.9588,12.4,0.45951,0.00011,19.48638]
[1712587436182,74.25,71539.1913,12.4,0.45997,0.00011,19.48982]
[1712587436211,74.25,71539.1913,12.4,0.45997,0.00011,19.48982]
[1712587436670,74.25,71539.1913,12.4,0.45997,0.00011,19.48982]
[1712587436728,74.25,71539.1913,12.4,0.45997,0.00011,19.48982]
[1712587437701,74.25,71533.3536,12.4,0.45933,0.00011,19.48507]
[1712587437769,74.25,71533.3536,12.4,0.45933,0.00011,19.48507]
[1712587437803,74.25,71533.3536,12.4,0.45933,0.00011,19.48507]
[1712587437816,74.25,71533.3536,12.4,0.45933,0.00011,19.48507]
[1712587438025,74.25,71533.3536,12.4,0.45933,0.00011,19.48507]
[1712587438489,74.25,71533.3536,12.4,0.45933,0.00011,19.48507]
[1712587439112,74.25,71478.751,12.4,0.45339,0.00011,19.43826]
[1712587440260,74.25,71476.4122,12.4,0.45314,0.00011,19.43616]
[1712587440344,74.25,71476.4122,12.4,0.45314,0.00011,19.43616]
[1712587440469,74.25,71476.4122,12.4,0.45314,0.00011,19.43616]
[1712587440858,74.25,71476.4122,12.4,0.45314,0.00011,19.43616]
[1712587441246,74.25,71472.2165,12.4,0.45268,0.00011,19.43238]
[1712587441373,74.25,71472.2165,12.4,0.45268,0.00011,19.43238]
[1712587441674,74.25,71472.2165,12.4,0.45268,0.00011,19.43238]
[1712587442316,74.25,71462.3838,12.4,0.45161,0.00011,19.4234]
[1712587442495,74.25,71462.3838,12.4,0.45161,0.00011,19.4234]
[1712587444395,74.26,71456.7462,12.4,0.451,0.00011,19.4182]
[1712587445506,74.26,71458.6821,12.4,0.45122,0.00011,19.42001]
[1712587446331,74.26,71457.9464,12.4,0.45114,0.00011,19.41933]
[1712587447523,74.26,71453.4745,12.4,0.45065,0.00011,19.41518]
[1712587447639,74.26,71453.4745,12.4,0.45065,0.00011,19.41518]
[1712587447981,74.26,71453.4745,12.4,0.45065,0.00011,19.41518]
[1712587449350,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449664,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449731,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449788,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449790,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449849,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449896,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587449987,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587450009,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587450017,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587450038,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587450113,74.26,71455.2493,12.4,0.45085,0.00011,19.41685]
[1712587450283,74.26,71456.836,12.4,0.45102,0.00011,19.41833]
[1712587450913,74.26,71456.836,12.4,0.45102,0.00011,19.41833]
[1712587451094,74.26,71456.836,12.4,0.45102,0.00011,19.41833]
[1712587451302,74.26,71466.6712,12.4,0.45209,0.00011,19.42739]
[1712587451454,74.26,71466.6712,12.4,0.45209,0.00011,19.42739]
[1712587451920,74.26,71466.6712,12.4,0.45209,0.00011,19.42739]
[1712587451927,74.26,71466.6712,12.4,0.45209,0.00011,19.42739]
[1712587452071,74.26,71466.6712,12.4,0.45209,0.00011,19.42739]
[1712587452788,74.26,71471.7794,12.4,0.45265,0.00011,19.43204]
[1712587453092,74.26,71471.7794,12.4,0.45265,0.00011,19.43204]
[1712587453617,74.26,71470.552,12.4,0.45251,0.00011,19.43093]
[1712587453811,74.26,71470.552,12.4,0.45251,0.00011,19.43093]
[1712587454377,74.27,71468.6086,12.4,0.4523,0.00011,19.42917]
[1712587456632,74.27,71458.2925,12.4,0.45118,0.00011,19.41971]
[1712587459205,74.27,71458.2495,12.4,0.45118,0.00011,19.41968]
[1712587459276,74.27,71458.9154,12.4,0.45125,0.00011,19.4203]
[1712587459340,74.27,71458.9154,12.4,0.45125,0.00011,19.4203]
[1712587460430,74.27,71464.2067,12.4,0.45183,0.00011,19.42518]
[1712587460788,74.27,71464.2067,12.4,0.45183,0.00011,19.42518]
[1712587463197,74.27,71469.226,12.4,0.45238,0.00011,19.42977]
[1712587463791,74.27,71463.7872,12.4,0.45179,0.00011,19.42481]
[1712587464325,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587464561,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587464573,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587464668,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587464746,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587465029,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587465122,74.27,71463.8839,12.4,0.4518,0.00011,19.4249]
[1712587465466,74.28,71468.1889,12.4,0.45227,0.00011,19.42884]
[1712587465490,74.28,71468.1889,12.4,0.45227,0.00011,19.42884]
[1712587465498,74.28,71468.1889,12.4,0.45227,0.00011,19.42884]
[1712587465757,74.28,71468.1889,12.4,0.45227,0.00011,19.42884]
[1712587466817,74.28,71468.1433,12.4,0.45226,0.00011,19.4288]
[1712587466981,74.28,71468.1433,12.4,0.45226,0.00011,19.4288]
[1712587467089,74.28,71468.1433,12.4,0.45226,0.00011,19.4288]
[1712587467211,74.28,71468.1433,12.4,0.45226,0.00011,19.4288]
[1712587467308,74.28,71488.3568,12.4,0.45446,0.00011,19.44693]
[1712587468315,74.28,71506.8094,12.4,0.45647,0.00011,19.46298]
[1712587468630,74.28,71506.8094,12.4,0.45647,0.00011,19.46298]
[1712587468877,74.28,71506.8094,12.4,0.45647,0.00011,19.46298]
[1712587469202,74.28,71506.8094,12.4,0.45647,0.00011,19.46298]
[1712587469984,74.28,71501.9491,12.4,0.45594,0.00011,19.4588]
[1712587471310,74.28,71514.2142,12.4,0.45727,0.00011,19.46928]
[1712587472605,74.28,71521.6318,12.4,0.45807,0.00011,19.47151]
[1712587472771,74.28,71521.6318,12.4,0.45807,0.00011,19.47151]
[1712587473368,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473437,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473507,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473633,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473797,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473824,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473920,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473927,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587473949,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587474252,74.28,71518.9961,12.4,0.45778,0.00011,19.46931]
[1712587476371,74.28,71544.5694,12.4,0.46057,0.00011,19.49029]
[1712587476435,74.28,71544.5694,12.4,0.46057,0.00011,19.49029]
[1712587477672,74.28,71551.5953,12.4,0.46133,0.00011,19.49589]
[1712587477854,74.28,71551.5953,12.4,0.46133,0.00011,19.49589]
[1712587477864,74.28,71551.5953,12.4,0.46133,0.00011,19.49589]
[1712587478441,74.28,71550.9135,12.4,0.46126,0.00011,19.49535]
[1712587478986,74.28,71550.9135,12.4,0.46126,0.00011,19.49535]
[1712587481210,74.28,71545.7342,12.4,0.4607,0.00011,19.49123]
[1712587481407,74.28,71529.4532,12.4,0.45892,0.00011,19.47802]
[1712587481931,74.28,71529.4532,12.4,0.45892,0.00011,19.47802]
[1712587482084,74.28,71529.4532,12.4,0.45892,0.00011,19.47802]
[1712587482263,74.28,71529.4532,12.4,0.45892,0.00011,19.47802]
[1712587482292,74.28,71529.4532,12.4,0.45892,0.00011,19.47802]
[1712587482344,74.28,71529.4532,12.4,0.45892,0.00011,19.47802]
[1712587482478,74.28,71530.1575,12.4,0.459,0.00011,19.47859]
[1712587483145,74.28,71530.1575,12.4,0.459,0.00011,19.47859]
[1712587483343,74.28,71530.1575,12.4,0.459,0.00011,19.47859]
[1712587483943,74.28,71527.8401,12.4,0.45875,0.00011,19.47668]
[1712587483999,74.28,71527.8401,12.4,0.45875,0.00011,19.47668]
[1712587484053,74.28,71527.8401,12.4,0.45875,0.00011,19.47668]
[1712587484252,74.28,71527.8401,12.4,0.45875,0.00011,19.47668]
[1712587484273,74.28,71527.8401,12.4,0.45875,0.00011,19.47668]
[1712587484427,74.28,71510.3341,12.4,0.45684,0.00011,19.46201]
[1712587484572,74.28,71510.3341,12.4,0.45684,0.00011,19.46201]
[1712587485438,74.28,71492.0436,12.4,0.45486,0.00011,19.44622]
[1712587486611,74.29,71491.9663,12.4,0.45485,0.00011,19.44616]
[1712587487112,74.29,71491.9663,12.4,0.45485,0.00011,19.44616]
[1712587487425,74.29,71491.9663,12.4,0.45485,0.00011,19.44616]
[1712587488007,74.29,71494.2059,12.4,0.45509,0.00011,19.44812]
[1712587488660,74.29,71499.2346,12.4,0.45564,0.00011,19.4525]
[1712587489463,74.29,71478.8165,12.4,0.45342,0.00011,19.4345]
[1712587489709,74.29,71478.8165,12.4,0.45342,0.00011,19.4345]
[1712587490008,74.29,71478.8165,12.4,0.45342,0.00011,19.4345]
[1712587490047,74.29,71478.8165,12.4,0.45342,0.00011,19.4345]
[1712587490122,74.29,71478.8165,12.4,0.45342,0.00011,19.4345]
[1712587492371,74.29,71498.5142,12.4,0.45556,0.00011,19.45188]
[1712587492501,74.29,71509.2737,12.4,0.45673,0.00011,19.46114]
[1712587493033,74.29,71509.2737,12.4,0.45673,0.00011,19.46114]
[1712587494666,74.29,71506.7667,12.4,0.45646,0.00011,19.459]
[1712587494710,74.29,71506.7667,12.4,0.45646,0.00011,19.459]
[1712587494949,74.29,71506.7667,12.4,0.45646,0.00011,19.459]
[1712587496412,74.29,71496.8585,12.4,0.45539,0.00011,19.45046]
[1712587496673,74.29,71501.0887,12.4,0.45585,0.00011,19.45413]
[1712587497013,74.29,71501.0887,12.4,0.45585,0.00011,19.45413]
[1712587502257,74.29,71491.0664,12.4,0.45476,0.00011,19.44539]
[1712587502472,74.29,71491.0664,12.4,0.45476,0.00011,19.44539]
[1712587502527,74.29,71491.0664,12.4,0.45476,0.00011,19.44539]
[1712587502606,74.29,71489.2637,12.4,0.45456,0.00011,19.44381]
[1712587502910,74.29,71489.2637,12.4,0.45456,0.00011,19.44381]
[1712587502949,74.29,71489.2637,12.4,0.45456,0.00011,19.44381]
[1712587504056,74.29,71489.8164,12.4,0.45462,0.00011,19.44429]
[1712587504301,74.29,71489.8164,12.4,0.45462,0.00011,19.44429]
[1712587504417,74.29,71489.8164,12.4,0.45462,0.00011,19.44429]
[1712587504681,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587504693,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587504763,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587504935,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587504957,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587505120,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587505136,74.29,71485.706,12.4,0.45417,0.00011,19.44066]
[1712587505603,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587505686,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587505696,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506086,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506210,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506249,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506253,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506351,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506391,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506439,74.29,71483.6094,12.4,0.45394,0.00011,19.4388]
[1712587506475,74.29,71466.0582,12.4,0.45204,0.00011,19.42298]
[1712587507022,74.29,71466.0582,12.4,0.45204,0.00011,19.42298]
[1712587507242,74.29,71466.0582,12.4,0.45204,0.00011,19.42298]
[1712587507860,74.29,71476.5993,12.4,0.45318,0.00011,19.43254]
[1712587508269,74.29,71476.5993,12.4,0.45318,0.00011,19.43254]
[1712587508337,74.29,71476.5993,12.4,0.45318,0.00011,19.43254]
[1712587508366,74.29,71476.5993,12.4,0.45318,0.00011,19.43254]
[1712587509159,74.29,71489.8673,12.4,0.45463,0.00011,19.44434]
[1712587509601,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587509619,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587509760,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587509787,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587509789,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587509925,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587510266,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587510490,74.29,71493.8384,12.4,0.45506,0.00011,19.44782]
[1712587510855,74.29,71488.4241,12.4,0.45447,0.00011,19.44307]
[1712587511824,74.29,71489.4837,12.4,0.45458,0.00011,19.444]
[1712587511865,74.29,71489.4837,12.4,0.45458,0.00011,19.444]
[1712587511870,74.29,71489.4837,12.4,0.45458,0.00011,19.444]
[1712587512025,74.29,71489.4837,12.4,0.45458,0.00011,19.444]
[1712587513542,74.29,71495.8202,12.4,0.45527,0.00011,19.44956]
[1712587513799,74.29,71504.9721,12.4,0.45627,0.00011,19.45748]
[1712587514210,74.29,71504.9721,12.4,0.45627,0.00011,19.45748]
[1712587514475,74.29,71504.9721,12.4,0.45627,0.00011,19.45748]
[1712587515535,74.29,71504.2288,12.4,0.45619,0.00011,19.45684]
[1712587516660,74.29,71513.0269,12.4,0.45715,0.00011,19.46435]
[1712587517214,74.29,71513.0269,12.4,0.45715,0.00011,19.46435]
[1712587517539,74.29,71513.0269,12.4,0.45715,0.00011,19.46435]
[1712587518064,74.29,71516.6856,12.4,0.45755,0.00011,19.46744]
[1712587519445,74.3,71516.5076,12.4,0.45753,0.00011,19.46729]
[1712587519943,74.3,71525.4887,12.4,0.4585,0.00011,19.47479]
[1712587519991,74.3,71525.4887,12.4,0.4585,0.00011,19.47479]
[1712587520275,74.3,71525.4887,12.4,0.4585,0.00011,19.47479]
[1712587520476,74.3,71525.4887,12.4,0.4585,0.00011,19.47479]
[1712587520503,74.3,71525.4887,12.4,0.4585,0.00011,19.47479]
[1712587520651,74.3,71525.4887,12.4,0.4585,0.00011,19.47479]
[1712587520858,74.29,71531.2706,12.4,0.45913,0.00011,19.47956]
[1712587521281,74.29,71531.2706,12.4,0.45913,0.00011,19.47956]
[1712587521999,74.3,71535.3395,12.4,0.45958,0.00011,19.48289]
[1712587522293,74.3,71535.3395,12.4,0.45958,0.00011,19.48289]
[1712587522349,74.3,71535.3395,12.4,0.45958,0.00011,19.48289]
[1712587522384,74.3,71535.3395,12.4,0.45958,0.00011,19.48289]
[1712587522435,74.3,71535.3395,12.4,0.45958,0.00011,19.48289]
[1712587522701,74.3,71565.5605,12.4,0.46286,0.00011,19.50685]
[1712587522771,74.3,71565.5605,12.4,0.46286,0.00011,19.50685]
[1712587522787,74.3,71565.5605,12.4,0.46286,0.00011,19.50685]
[1712587522808,74.3,71565.5605,12.4,0.46286,0.00011,19.50685]
[1712587522899,74.3,71565.5605,12.4,0.46286,0.00011,19.50685]
[1712587522962,74.3,71565.5605,12.4,0.46286,0.00011,19.50685]
[1712587525721,74.29,71537.8664,12.4,0.45985,0.00011,19.48494]
[1712587527484,74.29,71538.2215,12.4,0.45989,0.00011,19.48522]
[1712587527572,74.29,71538.2215,12.4,0.45989,0.00011,19.48522]
[1712587531764,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587532208,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587532508,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587532523,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587532587,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587532635,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587532696,74.29,71542.5735,12.4,0.46035,0.00011,19.48473]
[1712587533410,74.29,71538.4494,12.4,0.4599,0.00011,19.48139]
[1712587533621,74.29,71544.4051,12.4,0.46054,0.00011,19.48619]
[1712587533735,74.29,71544.4051,12.4,0.46054,0.00011,19.48619]
[1712587534445,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587534461,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587534644,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587534820,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587534873,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587535360,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587535619,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587535660,74.29,71554.077,12.4,0.4616,0.00011,19.49388]
[1712587535798,74.29,71562.6838,12.4,0.46254,0.00011,19.50061]
[1712587536055,74.29,71562.6838,12.4,0.46254,0.00011,19.50061]
[1712587536066,74.29,71562.6838,12.4,0.46254,0.00011,19.50061]
[1712587536262,74.29,71562.6838,12.4,0.46254,0.00011,19.50061]
[1712587537774,74.29,71562.6838,12.4,0.46254,0.00011,19.50061]
[1712587540290,74.29,71546.4845,12.4,0.46077,0.00011,19.48787]
[1712587543876,74.3,71546.8154,12.4,0.46081,0.00011,19.48815]
[1712587543890,74.3,71546.8154,12.4,0.46081,0.00011,19.48815]
[1712587544171,74.3,71546.8154,12.4,0.46081,0.00011,19.48815]
[1712587545893,74.3,71551.4476,12.4,0.46132,0.00011,19.49184]
[1712587546448,74.3,71551.4476,12.4,0.46132,0.00011,19.49184]
[1712587546480,74.3,71551.4476,12.4,0.46132,0.00011,19.49184]
[1712587546497,74.3,71551.4476,12.4,0.46132,0.00011,19.49184]
[1712587546530,74.3,71551.4476,12.4,0.46132,0.00011,19.49184]
[1712587546600,74.3,71551.4476,12.4,0.46132,0.00011,19.49184]
[1712587549287,74.3,71556.6708,12.4,0.46189,0.00011,19.49595]
[1712587549662,74.3,71556.6708,12.4,0.46189,0.00011,19.49595]
[1712587549741,74.3,71556.6708,12.4,0.46189,0.00011,19.49595]
[1712587549764,74.3,71556.6708,12.4,0.46189,0.00011,19.49595]
[1712587551172,74.3,71557.863,12.4,0.46202,0.00011,19.49689]
[1712587551230,74.3,71557.863,12.4,0.46202,0.00011,19.49689]
[1712587551252,74.3,71557.863,12.4,0.46202,0.00011,19.49689]
[1712587551451,74.3,71557.863,12.4,0.46202,0.00011,19.49689]
[1712587553193,74.3,71564.5036,12.4,0.46274,0.00011,19.50205]
[1712587555919,74.3,71565.7936,12.4,0.46288,0.00011,19.50305]
[1712587555935,74.3,71568.5331,12.4,0.46318,0.00011,19.50515]
[1712587556687,74.3,71568.5331,12.4,0.46318,0.00011,19.50515]
[1712587556862,74.3,71568.5331,12.4,0.46318,0.00011,19.50515]
[1712587556890,74.3,71568.5331,12.4,0.46318,0.00011,19.50515]
[1712587556903,74.3,71568.5331,12.4,0.46318,0.00011,19.50515]
[1712587557492,74.3,71572.235,12.4,0.46358,0.00011,19.50798]
[1712587557585,74.3,71572.235,12.4,0.46358,0.00011,19.50798]
[1712587559113,74.3,71572.5849,12.4,0.46362,0.00011,19.50825]
[1712587559569,74.3,71572.5849,12.4,0.46362,0.00011,19.50825]
[1712587559590,74.3,71572.5849,12.4,0.46362,0.00011,19.50825]
[1712587559998,74.3,71573.276,12.4,0.4637,0.00011,19.50877]
[1712587560432,74.3,71573.276,12.4,0.4637,0.00011,19.50877]
[1712587560954,74.3,71573.276,12.4,0.4637,0.00011,19.50877]
[1712587561308,74.3,71576.2155,12.4,0.46402,0.00011,19.511]
[1712587561327,74.3,71576.2155,12.4,0.46402,0.00011,19.511]
[1712587561442,74.3,71576.2155,12.4,0.46402,0.00011,19.511]
[1712587562139,74.3,71582.8559,12.4,0.46474,0.00011,19.51598]
[1712587562354,74.3,71582.8559,12.4,0.46474,0.00011,19.51598]
[1712587562662,74.3,71582.8559,12.4,0.46474,0.00011,19.51598]
[1712587563882,74.3,71579.207,12.4,0.46434,0.00011,19.51324]
[1712587563887,74.3,71579.207,12.4,0.46434,0.00011,19.51324]
[1712587563974,74.3,71579.207,12.4,0.46434,0.00011,19.51324]
[1712587565307,74.3,71559.3483,12.4,0.46218,0.00011,19.49804]
[1712587566297,74.3,71562.238,12.4,0.46249,0.00011,19.50029]
[1712587566377,74.3,71562.238,12.4,0.46249,0.00011,19.50029]
[1712587566487,74.3,71562.238,12.4,0.46249,0.00011,19.50029]
[1712587566630,74.3,71562.238,12.4,0.46249,0.00011,19.50029]
[1712587568018,74.3,71539.4361,12.4,0.46001,0.00011,19.48222]
[1712587569070,74.3,71533.3548,12.4,0.45935,0.00011,19.47727]
[1712587569262,74.3,71533.3548,12.4,0.45935,0.00011,19.47727]
[1712587569687,74.3,71533.3548,12.4,0.45935,0.00011,19.47727]
[1712587570629,74.3,71530.3704,12.4,0.45902,0.00011,19.47483]
[1712587573032,74.3,71525.7972,12.4,0.45852,0.00011,19.47105]
[1712587573289,74.29,71528.6614,12.4,0.45884,0.00011,19.47341]
[1712587573754,74.29,71528.6614,12.4,0.45884,0.00011,19.47341]
[1712587574999,74.29,71528.7979,12.4,0.45885,0.00011,19.47353]
[1712587577399,74.29,71515.9934,12.4,0.45745,0.00011,19.46284]
[1712587577484,74.29,71515.9934,12.4,0.45745,0.00011,19.46284]
[1712587578116,74.29,71519.1961,12.4,0.4578,0.00011,19.46554]
[1712587578294,74.29,71519.1961,12.4,0.4578,0.00011,19.46554]
[1712587579052,74.29,71519.1961,12.4,0.4578,0.00011,19.46554]
[1712587579113,74.29,71520.2719,12.4,0.45792,0.00011,19.46644]
[1712587579366,74.29,71520.2719,12.4,0.45792,0.00011,19.46644]
[1712587579369,74.29,71520.2719,12.4,0.45792,0.00011,19.46644]
[1712587579389,74.29,71520.2719,12.4,0.45792,0.00011,19.46644]
[1712587580143,74.29,71515.9345,12.4,0.45745,0.00011,19.46279]
[1712587580197,74.29,71515.9345,12.4,0.45745,0.00011,19.46279]
[1712587580995,74.29,71515.9345,12.4,0.45745,0.00011,19.46279]
[1712587582433,74.29,71499.1411,12.4,0.45562,0.00011,19.44842]
[1712587583247,74.29,71505.8037,12.4,0.45634,0.00011,19.45416]
[1712587583827,74.29,71505.8037,12.4,0.45634,0.00011,19.45416]
[1712587584373,74.29,71510.4526,12.4,0.45685,0.00011,19.45813]
[1712587588350,74.28,71507.3353,12.4,0.4565,0.00011,19.45545]
[1712587589001,74.28,71507.3353,12.4,0.4565,0.00011,19.45545]
[1712587589098,74.28,71507.3353,12.4,0.4565,0.00011,19.45545]
[1712587589311,74.28,71504.8302,12.4,0.45623,0.00011,19.4533]
[1712587592547,74.28,71520.4645,12.4,0.45792,0.00011,19.46256]
[1712587592653,74.28,71520.4645,12.4,0.45792,0.00011,19.46256]
[1712587592686,74.28,71520.4645,12.4,0.45792,0.00011,19.46256]
[1712587592859,74.28,71520.4645,12.4,0.45792,0.00011,19.46256]
[1712587593166,74.28,71520.4645,12.4,0.45792,0.00011,19.46256]
[1712587593239,74.28,71514.3103,12.4,0.45725,0.00011,19.45738]
[1712587593818,74.28,71514.3103,12.4,0.45725,0.00011,19.45738]
[1712587594389,74.28,71505.9874,12.4,0.45634,0.00011,19.45029]
[1712587594590,74.28,71505.9874,12.4,0.45634,0.00011,19.45029]
[1712587595899,74.28,71493.9545,12.4,0.45503,0.00011,19.43987]
[1712587596330,74.28,71494.5595,12.4,0.4551,0.00011,19.4404]
[1712587596419,74.28,71494.5595,12.4,0.4551,0.00011,19.4404]
[1712587596767,74.28,71494.5595,12.4,0.4551,0.00011,19.4404]
[1712587597462,74.28,71495.0653,12.4,0.45515,0.00011,19.44084]
[1712587597585,74.28,71495.0653,12.4,0.45515,0.00011,19.44084]
[1712587600221,74.28,71493.9213,12.4,0.45503,0.00011,19.43983]
[1712587601526,74.28,71490.8804,12.4,0.4547,0.00011,19.43717]
[1712587603211,74.28,71489.6015,12.4,0.45456,0.00011,19.43604]
[1712587603980,74.28,71489.6411,12.4,0.45456,0.00011,19.43607]
[1712587604671,74.28,71492.9106,12.4,0.45492,0.00011,19.43894]
[1712587605877,74.28,71495.0233,12.4,0.45515,0.00011,19.44079]
[1712587605898,74.28,71495.0233,12.4,0.45515,0.00011,19.44079]
[1712587611203,74.27,71497.8671,12.4,0.45545,0.00011,19.44325]
[1712587611363,74.27,71498.3275,12.4,0.4555,0.00011,19.44365]
[1712587611517,74.27,71498.3275,12.4,0.4555,0.00011,19.44365]
[1712587612248,74.27,71498.3275,12.4,0.4555,0.00011,19.44365]
[1712587612510,74.27,71494.7532,12.4,0.45511,0.00011,19.44053]
[1712587613838,74.27,71491.4019,12.4,0.45475,0.00011,19.4376]
[1712587614076,74.27,71491.4019,12.4,0.45475,0.00011,19.4376]
[1712587614119,74.27,71491.4019,12.4,0.45475,0.00011,19.4376]
[1712587614189,74.27,71491.4019,12.4,0.45475,0.00011,19.4376]
[1712587614608,74.27,71490.7299,12.4,0.45468,0.00011,19.437]
[1712587615349,74.27,71472.6309,12.4,0.45271,0.00011,19.42085]
[1712587616060,74.27,71472.6309,12.4,0.45271,0.00011,19.42085]
[1712587616172,74.27,71472.6309,12.4,0.45271,0.00011,19.42085]
[1712587616884,74.27,71470.6227,12.4,0.45249,0.00011,19.41904]
[1712587616886,74.27,71470.6227,12.4,0.45249,0.00011,19.41904]
[1712587616995,74.27,71470.6227,12.4,0.45249,0.00011,19.41904]
[1712587617395,74.28,71465.4677,12.4,0.45193,0.00011,19.41434]
[1712587617416,74.28,71465.4677,12.4,0.45193,0.00011,19.41434]
[1712587617813,74.28,71465.4677,12.4,0.45193,0.00011,19.41434]
[1712587617934,74.28,71465.4677,12.4,0.45193,0.00011,19.41434]
[1712587618400,74.27,71460.9157,12.4,0.45143,0.00011,19.41015]
[1712587619956,74.27,71450.6813,12.4,0.45032,0.00011,19.40064]
[1712587622536,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587622665,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587622846,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587622939,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587623302,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587623334,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587623344,74.27,71450.0329,12.4,0.45025,0.00011,19.40003]
[1712587623866,74.27,71446.2324,12.4,0.44984,0.00011,19.39645]
[1712587624170,74.27,71446.2324,12.4,0.44984,0.00011,19.39645]
[1712587624233,74.27,71446.2324,12.4,0.44984,0.00011,19.39645]
[1712587624280,74.27,71446.2324,12.4,0.44984,0.00011,19.39645]
[1712587624344,74.27,71446.2324,12.4,0.44984,0.00011,19.39645]
[1712587625272,74.27,71436.0463,12.4,0.44873,0.00011,19.38676]
[1712587625615,74.27,71436.0463,12.4,0.44873,0.00011,19.38676]
[1712587625771,74.27,71436.0463,12.4,0.44873,0.00011,19.38676]
[1712587625969,74.27,71436.0463,12.4,0.44873,0.00011,19.38676]
[1712587625994,74.27,71436.0463,12.4,0.44873,0.00011,19.38676]
[1712587626424,74.27,71408.0211,12.4,0.44568,0.00011,19.35936]
[1712587626583,74.27,71408.0211,12.4,0.44568,0.00011,19.35936]
[1712587626806,74.27,71408.0211,12.4,0.44568,0.00011,19.35936]
[1712587626997,74.27,71408.0211,12.4,0.44568,0.00011,19.35936]
[1712587627432,74.28,71377.1415,12.4,0.44234,0.00011,19.32791]
[1712587628580,74.28,71377.5818,12.4,0.44238,0.00011,19.32837]
[1712587628640,74.28,71377.5818,12.4,0.44238,0.00011,19.32837]
[1712587628994,74.28,71377.5818,12.4,0.44238,0.00011,19.32837]
[1712587630142,74.28,71382.4976,12.4,0.44292,0.00011,19.33346]
[1712587630178,74.28,71382.4976,12.4,0.44292,0.00011,19.33346]
[1712587630206,74.28,71382.4976,12.4,0.44292,0.00011,19.33346]
[1712587630716,74.28,71377.4371,12.4,0.44237,0.00011,19.3282]
[1712587631914,74.28,71380.9174,12.4,0.44274,0.00011,19.33183]
[1712587632722,74.28,71381.2039,12.4,0.44277,0.00011,19.33212]
[1712587633365,74.28,71381.2039,12.4,0.44277,0.00011,19.33212]
[1712587633438,74.28,71381.2039,12.4,0.44277,0.00011,19.33212]
[1712587633491,74.28,71374.0873,12.4,0.442,0.00011,19.3247]
[1712587633651,74.28,71374.0873,12.4,0.442,0.00011,19.3247]
[1712587635130,74.28,71369.696,12.4,0.44152,0.00011,19.32009]
[1712587635332,74.28,71369.696,12.4,0.44152,0.00011,19.32009]
[1712587636230,74.28,71363.4794,12.4,0.44085,0.00011,19.31352]
[1712587636587,74.28,71357.0919,12.4,0.44016,0.00011,19.30672]
[1712587636701,74.28,71357.0919,12.4,0.44016,0.00011,19.30672]
[1712587638455,74.28,71389.295,12.4,0.44365,0.00011,19.34044]
[1712587638757,74.28,71389.295,12.4,0.44365,0.00011,19.34044]
[1712587638815,74.28,71389.295,12.4,0.44365,0.00011,19.34044]
[1712587640164,74.27,71392.7106,12.4,0.44402,0.00011,19.34392]
[1712587640855,74.27,71396.4525,12.4,0.44443,0.00011,19.34773]
[1712587641326,74.27,71396.4525,12.4,0.44443,0.00011,19.34773]
[1712587641396,74.27,71396.4525,12.4,0.44443,0.00011,19.34773]
[1712587642182,74.27,71394.8958,12.4,0.44426,0.00011,19.34615]
[1712587642915,74.27,71404.2216,12.4,0.44527,0.00011,19.35556]
[1712587643542,74.27,71425.1789,12.4,0.44755,0.00011,19.37627]
[1712587643903,74.27,71425.1789,12.4,0.44755,0.00011,19.37627]
[1712587644927,74.27,71435.2101,12.4,0.44864,0.00011,19.38596]
[1712587645345,74.27,71435.2101,12.4,0.44864,0.00011,19.38596]
[1712587645558,74.27,71411.6049,12.4,0.44607,0.00011,19.36292]
[1712587646150,74.27,71411.6049,12.4,0.44607,0.00011,19.36292]
[1712587646679,74.27,71405.8943,12.4,0.44545,0.00011,19.35722]
[1712587648736,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587648770,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587648849,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587648860,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587649004,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587649326,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587649368,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587649381,74.27,71420.602,12.4,0.44705,0.00011,19.37179]
[1712587649619,74.27,71430.2693,12.4,0.4481,0.00011,19.38119]
[1712587649916,74.27,71430.2693,12.4,0.4481,0.00011,19.38119]
[1712587650479,74.27,71429.841,12.4,0.44805,0.00011,19.38078]
[1712587650724,74.27,71429.841,12.4,0.44805,0.00011,19.38078]
[1712587651048,74.27,71429.841,12.4,0.44805,0.00011,19.38078]
[1712587651127,74.27,71429.841,12.4,0.44805,0.00011,19.38078]
[1712587651206,74.27,71429.841,12.4,0.44805,0.00011,19.38078]
[1712587651372,74.27,71429.841,12.4,0.44805,0.00011,19.38078]
[1712587651637,74.27,71418.0051,12.4,0.44675,0.00011,19.36523]
[1712587651689,74.27,71418.0051,12.4,0.44675,0.00011,19.36523]
[1712587651994,74.27,71418.0051,12.4,0.44675,0.00011,19.36523]
[1712587652618,74.27,71411.5785,12.4,0.44605,0.00011,19.35888]
[1712587653063,74.27,71411.5785,12.4,0.44605,0.00011,19.35888]
[1712587654197,74.27,71420.6004,12.4,0.44703,0.00011,19.36779]
[1712587654869,74.27,71431.0422,12.4,0.44817,0.00011,19.37795]
[1712587657195,74.27,71436.1459,12.4,0.44873,0.00011,19.38286]
[1712587657222,74.27,71436.1459,12.4,0.44873,0.00011,19.38286]
[1712587657245,74.27,71436.1459,12.4,0.44873,0.00011,19.38286]
[1712587657256,74.27,71436.1459,12.4,0.44873,0.00011,19.38286]
[1712587657638,74.27,71436.1459,12.4,0.44873,0.00011,19.38286]
[1712587657684,74.27,71442.8954,12.4,0.44946,0.00011,19.38929]
[1712587657852,74.27,71442.8954,12.4,0.44946,0.00011,19.38929]
[1712587658109,74.27,71442.8954,12.4,0.44946,0.00011,19.38929]
[1712587658317,74.27,71442.8954,12.4,0.44946,0.00011,19.38929]
[1712587658702,74.27,71448.7981,12.4,0.4501,0.00011,19.39486]
[1712587658881,74.27,71448.7981,12.4,0.4501,0.00011,19.39486]
[1712587659054,74.27,71448.7981,12.4,0.4501,0.00011,19.39486]
[1712587659107,74.27,71448.7981,12.4,0.4501,0.00011,19.39486]
[1712587660113,74.28,71448.0107,12.4,0.45002,0.00011,19.39413]
[1712587660663,74.28,71471.4442,12.4,0.45257,0.00011,19.41579]
[1712587661959,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662046,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662108,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662134,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662214,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662297,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662313,74.28,71484.6176,12.4,0.454,0.00011,19.42762]
[1712587662519,74.28,71491.3071,12.4,0.45473,0.00011,19.43352]
[1712587662585,74.28,71491.3071,12.4,0.45473,0.00011,19.43352]
[1712587662706,74.28,71491.3071,12.4,0.45473,0.00011,19.43352]
[1712587667752,74.28,71509.9549,12.4,0.45676,0.00011,19.44968]
[1712587667756,74.28,71509.9549,12.4,0.45676,0.00011,19.44968]
[1712587668096,74.28,71509.9549,12.4,0.45676,0.00011,19.44968]
[1712587668396,74.28,71509.9549,12.4,0.45676,0.00011,19.44968]
[1712587668589,74.28,71515.2691,12.4,0.45734,0.00011,19.45419]
[1712587669006,74.28,71515.2691,12.4,0.45734,0.00011,19.45419]
[1712587672368,74.28,71520.611,12.4,0.45793,0.00011,19.45869]
[1712587674417,74.28,71519.4926,12.4,0.4578,0.00011,19.45775]
[1712587676619,74.28,71517.2055,12.4,0.45755,0.00011,19.45583]
[1712587679551,74.28,71527.6042,12.4,0.45868,0.00011,19.46449]
[1712587679901,74.28,71524.5631,12.4,0.45835,0.00011,19.46196]
[1712587679932,74.28,71524.5631,12.4,0.45835,0.00011,19.46196]
[1712587685849,74.28,71522.403,12.4,0.45812,0.00011,19.46017]
[1712587687768,74.28,71523.9072,12.4,0.45828,0.00011,19.46142]
[1712587688288,74.28,71520.393,12.4,0.4579,0.00011,19.45849]
[1712587688356,74.28,71520.393,12.4,0.4579,0.00011,19.45849]
[1712587689223,74.28,71519.2149,12.4,0.45777,0.00011,19.45751]
[1712587689281,74.28,71519.2149,12.4,0.45777,0.00011,19.45751]
[1712587690128,74.28,71497.495,12.4,0.45541,0.00011,19.43895]
[1712587690431,74.28,71497.495,12.4,0.45541,0.00011,19.43895]
[1712587691355,74.28,71497.495,12.4,0.45541,0.00011,19.43895]
[1712587692200,74.28,71485.1004,12.4,0.45406,0.00011,19.42806]
[1712587692543,74.28,71485.1004,12.4,0.45406,0.00011,19.42806]
[1712587692553,74.28,71485.1004,12.4,0.45406,0.00011,19.42806]
[1712587693915,74.28,71485.7223,12.4,0.45412,0.00011,19.42861]
[1712587694439,74.28,71485.7223,12.4,0.45412,0.00011,19.42861]
[1712587694879,74.28,71485.7223,12.4,0.45412,0.00011,19.42861]
[1712587695178,74.28,71491.0519,12.4,0.4547,0.00011,19.43331]
[1712587696063,74.28,71511.6712,12.4,0.45695,0.00011,19.45113]
[1712587696250,74.28,71511.6712,12.4,0.45695,0.00011,19.45113]
[1712587702662,74.28,71514.3597,12.4,0.45724,0.00011,19.45342]
[1712587702716,74.28,71514.3597,12.4,0.45724,0.00011,19.45342]
[1712587702799,74.28,71514.3597,12.4,0.45724,0.00011,19.45342]
[1712587703145,74.28,71514.3597,12.4,0.45724,0.00011,19.45342]
[1712587703229,74.28,71514.3597,12.4,0.45724,0.00011,19.45342]
[1712587703711,74.28,71514.3597,12.4,0.45724,0.00011,19.45342]
[1712587703990,74.28,71507.405,12.4,0.45649,0.00011,19.44752]
[1712587705773,74.28,71510.2655,12.4,0.4568,0.00011,19.44996]
[1712587705997,74.28,71510.2655,12.4,0.4568,0.00011,19.44996]
[1712587706024,74.28,71510.2655,12.4,0.4568,0.00011,19.44996]
[1712587706837,74.28,71510.2655,12.4,0.4568,0.00011,19.44996]
[1712587706957,74.28,71510.2655,12.4,0.4568,0.00011,19.44996]
[1712587707632,74.29,71523.7362,12.4,0.45827,0.00011,19.4613]
[1712587709010,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587709032,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587709489,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587709565,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587709585,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587709748,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587710209,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587710336,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587710376,74.28,71547.2093,12.4,0.46082,0.00011,19.48042]
[1712587711117,74.28,71545.8688,12.4,0.46066,0.00011,19.47535]
[1712587711389,74.28,71545.8688,12.4,0.46066,0.00011,19.47535]
[1712587712477,74.28,71546.8688,12.4,0.46077,0.00011,19.47614]
[1712587712672,74.28,71546.8688,12.4,0.46077,0.00011,19.47614]
[1712587713189,74.28,71548.0669,12.4,0.4609,0.00011,19.47709]
[1712587713197,74.28,71548.0669,12.4,0.4609,0.00011,19.47709]
[1712587713338,74.28,71548.0669,12.4,0.4609,0.00011,19.47709]
[1712587714940,74.28,71550.2619,12.4,0.46114,0.00011,19.47884]
[1712587715795,74.28,71552.5038,12.4,0.46138,0.00011,19.48062]
[1712587715797,74.28,71552.5038,12.4,0.46138,0.00011,19.48062]
[1712587719051,74.28,71552.2771,12.4,0.46136,0.00011,19.48044]
[1712587719151,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587719453,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587719455,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587719759,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587719980,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587719995,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587720262,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587720324,74.28,71554.2106,12.4,0.46157,0.00011,19.48197]
[1712587721860,74.28,71539.0967,12.4,0.45992,0.00011,19.46989]
[1712587721861,74.28,71539.0967,12.4,0.45992,0.00011,19.46989]
[1712587722397,74.28,71537.4002,12.4,0.45974,0.00011,19.46851]
[1712587722485,74.28,71537.4002,12.4,0.45974,0.00011,19.46851]
[1712587722768,74.28,71537.4002,12.4,0.45974,0.00011,19.46851]
[1712587723127,74.28,71543.4599,12.4,0.4604,0.00011,19.4734]
[1712587724329,74.28,71551.111,12.4,0.46123,0.00011,19.4795]
[1712587725760,74.28,71550.9375,12.4,0.46121,0.00011,19.47936]
[1712587725950,74.28,71550.9375,12.4,0.46121,0.00011,19.47936]
[1712587725962,74.28,71550.9375,12.4,0.46121,0.00011,19.47936]
[1712587726261,74.28,71548.9817,12.4,0.461,0.00011,19.47781]
[1712587726352,74.28,71548.9817,12.4,0.461,0.00011,19.47781]
[1712587726400,74.28,71548.9817,12.4,0.461,0.00011,19.47781]
[1712587727083,74.28,71548.9817,12.4,0.461,0.00011,19.47781]
[1712587727667,74.28,71549.4567,12.4,0.46105,0.00011,19.47818]
[1712587727783,74.28,71549.4567,12.4,0.46105,0.00011,19.47818]
[1712587728362,74.27,71551.4686,12.4,0.46127,0.00011,19.47977]
[1712587732010,74.27,71550.7575,12.4,0.46119,0.00011,19.4792]
[1712587733469,74.27,71552.7213,12.4,0.4614,0.00011,19.48075]
[1712587733831,74.27,71552.7213,12.4,0.4614,0.00011,19.48075]
[1712587733844,74.27,71552.7213,12.4,0.4614,0.00011,19.48075]
[1712587734525,74.27,71550.6147,12.4,0.46117,0.00011,19.47907]
[1712587735826,74.27,71553.7059,12.4,0.46151,0.00011,19.48152]
[1712587736026,74.27,71553.7059,12.4,0.46151,0.00011,19.48152]
[1712587738005,74.27,71554.3835,12.4,0.46158,0.00011,19.48206]
[1712587738765,74.27,71555.7416,12.4,0.46173,0.00011,19.48313]
[1712587739143,74.27,71555.7416,12.4,0.46173,0.00011,19.48313]
[1712587740392,74.27,71558.6668,12.4,0.46205,0.00011,19.48543]
[1712587740803,74.27,71558.6668,12.4,0.46205,0.00011,19.48543]
[1712587740834,74.27,71558.6668,12.4,0.46205,0.00011,19.48543]
[1712587741334,74.27,71563.6295,12.4,0.46259,0.00011,19.48929]
[1712587745147,74.27,71558.2244,12.4,0.462,0.00011,19.48509]
[1712587747061,74.27,71556.4912,12.4,0.46181,0.00011,19.48373]
[1712587747849,74.27,71558.3816,12.4,0.46202,0.00011,19.48522]
[1712587747857,74.27,71558.3816,12.4,0.46202,0.00011,19.48522]
[1712587748036,74.27,71558.3816,12.4,0.46202,0.00011,19.48522]
[1712587748074,74.27,71558.3816,12.4,0.46202,0.00011,19.48522]
[1712587748092,74.27,71558.3816,12.4,0.46202,0.00011,19.48522]
[1712587748931,74.28,71557.3088,12.4,0.4619,0.00011,19.48438]
[1712587749780,74.27,71549.2146,12.4,0.46102,0.00011,19.47798]
[1712587750399,74.27,71550.3442,12.4,0.46114,0.00011,19.47888]
[1712587750433,74.27,71550.3442,12.4,0.46114,0.00011,19.47888]
[1712587751331,74.27,71551.7246,12.4,0.46129,0.00011,19.47997]
[1712587752718,74.27,71555.4511,12.4,0.4617,0.00011,19.48292]
[1712587758358,74.28,71555.5071,12.4,0.46171,0.00011,19.48297]
[1712587758400,74.28,71555.5071,12.4,0.46171,0.00011,19.48297]
[1712587758630,74.28,71555.5071,12.4,0.46171,0.00011,19.48297]
[1712587758632,74.28,71555.5071,12.4,0.46171,0.00011,19.48297]
[1712587759308,74.28,71555.5071,12.4,0.46171,0.00011,19.48297]
[1712587759375,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587759692,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587759867,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587759953,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587760528,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587760573,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587760602,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587761011,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587761028,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587761062,74.28,71555.2252,12.4,0.46168,0.00011,19.48275]
[1712587761383,74.27,71528.2266,12.4,0.45873,0.00011,19.46097]
[1712587761609,74.27,71528.2266,12.4,0.45873,0.00011,19.46097]
[1712587762429,74.27,71521.2954,12.4,0.45798,0.00011,19.45522]
[1712587764190,74.27,71524.0865,12.4,0.45828,0.00011,19.45754]
[1712587765109,74.27,71527.1876,12.4,0.45862,0.00011,19.46011]
[1712587765409,74.27,71550.3688,12.4,0.46115,0.00011,19.4789]
[1712587766202,74.27,71550.3688,12.4,0.46115,0.00011,19.4789]
[1712587766448,74.27,71553.0207,12.4,0.46143,0.00011,19.48099]
[1712587766571,74.27,71553.0207,12.4,0.46143,0.00011,19.48099]
[1712587770896,74.27,71534.9488,12.4,0.45946,0.00011,19.46647]
[1712587771673,74.27,71534.1737,12.4,0.45937,0.00011,19.46184]
[1712587772079,74.27,71534.1737,12.4,0.45937,0.00011,19.46184]
[1712587772250,74.27,71534.1737,12.4,0.45937,0.00011,19.46184]
[1712587773058,74.27,71534.4932,12.4,0.4594,0.00011,19.4621]
[1712587773455,74.27,71517.472,12.4,0.45754,0.00011,19.44798]
[1712587774102,74.27,71517.472,12.4,0.45754,0.00011,19.44798]
[1712587774128,74.27,71517.472,12.4,0.45754,0.00011,19.44798]
[1712587774267,74.27,71517.472,12.4,0.45754,0.00011,19.44798]
[1712587775441,74.27,71516.2985,12.4,0.45742,0.00011,19.44698]
[1712587778197,74.26,71536.878,12.4,0.45966,0.00011,19.46402]
[1712587780291,74.26,71549.6209,12.4,0.46104,0.00011,19.47426]
[1712587783799,74.26,71536.9606,12.4,0.45966,0.00011,19.46407]
[1712587783846,74.26,71536.9606,12.4,0.45966,0.00011,19.46407]
[1712587789576,74.26,71543.4502,12.4,0.46037,0.00011,19.46931]
[1712587790918,74.26,71537.4106,12.4,0.45971,0.00011,19.46442]
[1712587796336,74.25,71531.9214,12.4,0.4591,0.00011,19.4599]
[1712587801660,74.24,71542.9348,12.4,0.4603,0.00011,19.46883]
[1712587805740,74.24,71536.663,12.4,0.45961,0.00011,19.46374]
[1712587807522,74.24,71544.4495,12.4,0.46046,0.00011,19.47004]
[1712587809214,74.24,71552.601,12.4,0.46135,0.00011,19.47653]
[1712587809449,74.24,71552.601,12.4,0.46135,0.00011,19.47653]
[1712587810961,74.23,71558.9947,12.4,0.46204,0.00011,19.48155]
[1712587811019,74.23,71558.9947,12.4,0.46204,0.00011,19.48155]
[1712587814541,74.23,71563.3819,12.4,0.46252,0.00011,19.48496]
[1712587816735,74.23,71564.0725,12.4,0.4626,0.00011,19.4855]
[1712587819721,74.23,71559.7942,12.4,0.46213,0.00011,19.48216]
[1712587820190,74.23,71550.7691,12.4,0.46114,0.00011,19.47505]
[1712587820261,74.23,71550.7691,12.4,0.46114,0.00011,19.47505]
[1712587820666,74.23,71550.7691,12.4,0.46114,0.00011,19.47505]
[1712587825043,74.23,71550.8869,12.4,0.46115,0.00011,19.47513]
[1712587828727,74.22,71553.3425,12.4,0.46142,0.00011,19.47707]
[1712587831882,74.22,71534.5662,12.4,0.45936,0.00011,19.45796]
[1712587836916,74.22,71542.3587,12.4,0.4602,0.00011,19.46428]
[1712587841951,74.22,71538.3928,12.4,0.45977,0.00011,19.46106]
[1712587845152,74.22,71535.9215,12.4,0.4595,0.00011,19.45905]
[1712587845252,74.22,71535.9215,12.4,0.4595,0.00011,19.45905]
[1712587851013,74.21,71538.3766,12.4,0.45977,0.00011,19.46104]
[1712587855339,74.21,71543.1915,12.4,0.46029,0.00011,19.46492]
[1712587855705,74.21,71543.1915,12.4,0.46029,0.00011,19.46492]
[1712587858606,74.21,71540.3145,12.4,0.45998,0.00011,19.4626]
[1712587858717,74.21,71540.3145,12.4,0.45998,0.00011,19.4626]
[1712587859529,74.21,71537.4748,12.4,0.45967,0.00011,19.46029]
[1712587865116,74.21,71530.3804,12.4,0.45889,0.00011,19.45448]
[1712587867710,74.21,71529.6403,12.4,0.45881,0.00011,19.45387]
[1712587867769,74.21,71529.6403,12.4,0.45881,0.00011,19.45387]
[1712587867877,74.21,71529.6403,12.4,0.45881,0.00011,19.45387]
[1712587868092,74.21,71529.6403,12.4,0.45881,0.00011,19.45387]
[1712587868310,74.21,71529.6403,12.4,0.45881,0.00011,19.45387]
[1712587870721,74.21,71518.6671,12.4,0.45762,0.00011,19.44473]
[1712587873370,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587873565,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587873570,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587873584,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587873632,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587873725,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587874414,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587874997,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587875104,74.21,71514.7901,12.4,0.45719,0.00011,19.44145]
[1712587875629,74.21,71517.5443,12.4,0.45749,0.00011,19.44377]
[1712587876029,74.21,71517.5443,12.4,0.45749,0.00011,19.44377]
[1712587876854,74.21,71526.93,12.4,0.45851,0.00011,19.45161]
[1712587877101,74.21,71526.93,12.4,0.45851,0.00011,19.45161]
[1712587877202,74.21,71551.228,12.4,0.46116,0.00011,19.47132]
[1712587877509,74.21,71551.228,12.4,0.46116,0.00011,19.47132]
[1712587877597,74.21,71551.228,12.4,0.46116,0.00011,19.47132]
[1712587879970,74.2,71536.651,12.4,0.45957,0.00011,19.45959]
[1712587881817,74.2,71526.2528,12.4,0.45843,0.00011,19.451]
[1712587882482,74.2,71526.2528,12.4,0.45843,0.00011,19.451]
[1712587884251,74.19,71551.5623,12.4,0.46119,0.00011,19.47155]
[1712587884948,74.19,71551.5623,12.4,0.46119,0.00011,19.47155]
[1712587887458,74.19,71551.6764,12.4,0.4612,0.00011,19.47163]
[1712587888458,74.19,71551.6764,12.4,0.4612,0.00011,19.47163]
[1712587890326,74.19,71550.9925,12.4,0.46112,0.00011,19.47108]
[1712587896283,74.19,71553.9607,12.4,0.46143,0.00011,19.46941]
[1712587897560,74.18,71554.0845,12.4,0.46144,0.00011,19.4695]
[1712587900444,74.18,71561.5078,12.4,0.46225,0.00011,19.47532]
[1712587900804,74.18,71561.5078,12.4,0.46225,0.00011,19.47532]
[1712587906264,74.17,71559.7219,12.4,0.46205,0.00011,19.4739]
[1712587907024,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587907099,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587907132,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587907244,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587907751,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587907964,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587908062,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587908236,74.17,71559.1492,12.4,0.46199,0.00011,19.47345]
[1712587908521,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587908625,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587908649,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587908787,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587908822,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587908886,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587908973,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587909002,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587909239,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587909396,74.17,71561.5333,12.4,0.46225,0.00011,19.47531]
[1712587910659,74.17,71558.0409,12.4,0.46187,0.00011,19.47257]
[1712587914006,74.17,71563.0153,12.4,0.46241,0.00011,19.47644]
[1712587914110,74.17,71563.0153,12.4,0.46241,0.00011,19.47644]
[1712587914114,74.17,71563.0153,12.4,0.46241,0.00011,19.47644]
[1712587914134,74.17,71563.0153,12.4,0.46241,0.00011,19.47644]
[1712587915916,74.17,71569.8037,12.4,0.46315,0.00011,19.48168]
[1712587918089,74.17,71577.1944,12.4,0.46395,0.00011,19.48732]
[1712587918110,74.17,71577.1944,12.4,0.46395,0.00011,19.48732]
[1712587918141,74.17,71577.1944,12.4,0.46395,0.00011,19.48732]
[1712587918429,74.17,71577.1944,12.4,0.46395,0.00011,19.48732]
[1712587919485,74.17,71577.047,12.4,0.46394,0.00011,19.4872]
[1712587921995,74.17,71572.6427,12.4,0.46346,0.00011,19.48386]
[1712587923397,74.17,71572.2261,12.4,0.46341,0.00011,19.48354]
[1712587924737,74.17,71571.696,12.4,0.46335,0.00011,19.48313]
[1712587924838,74.17,71571.696,12.4,0.46335,0.00011,19.48313]
[1712587925829,74.17,71572.1694,12.4,0.46341,0.00011,19.4835]
[1712587925999,74.17,71572.1694,12.4,0.46341,0.00011,19.4835]
[1712587926020,74.17,71572.1694,12.4,0.46341,0.00011,19.4835]
[1712587926079,74.17,71572.1694,12.4,0.46341,0.00011,19.4835]
[1712587926900,74.17,71574.2728,12.4,0.46364,0.00011,19.4851]
[1712587927157,74.17,71574.2728,12.4,0.46364,0.00011,19.4851]
[1712587927766,74.16,71572.5632,12.4,0.46345,0.00011,19.48379]
[1712587928309,74.16,71572.5632,12.4,0.46345,0.00011,19.48379]
[1712587933594,74.16,71570.3544,12.4,0.46321,0.00011,19.4821]
[1712587933654,74.16,71570.3544,12.4,0.46321,0.00011,19.4821]
[1712587933685,74.16,71570.3544,12.4,0.46321,0.00011,19.4821]
[1712587934268,74.16,71570.3544,12.4,0.46321,0.00011,19.4821]
[1712587935398,74.16,71571.2817,12.4,0.46331,0.00011,19.48281]
[1712587937644,74.16,71574.8458,12.4,0.4637,0.00011,19.48553]
[1712587939501,74.16,71572.7869,12.4,0.46347,0.00011,19.48396]
[1712587940314,74.16,71570.0611,12.4,0.46317,0.00011,19.48188]
[1712587941771,74.17,71571.4664,12.4,0.46333,0.00011,19.48296]
[1712587941802,74.17,71571.4664,12.4,0.46333,0.00011,19.48296]
[1712587942545,74.17,71571.4664,12.4,0.46333,0.00011,19.48296]
[1712587942723,74.17,71571.4664,12.4,0.46333,0.00011,19.48296]
[1712587942858,74.17,71571.4664,12.4,0.46333,0.00011,19.48296]
[1712587942926,74.17,71571.4664,12.4,0.46333,0.00011,19.48296]
[1712587944578,74.17,71575.1097,12.4,0.46373,0.00011,19.48573]
[1712587948782,74.17,71575.2742,12.4,0.46374,0.00011,19.48586]
[1712587948893,74.17,71575.2742,12.4,0.46374,0.00011,19.48586]
[1712587950314,74.16,71575.3507,12.4,0.46375,0.00011,19.48592]
[1712587950919,74.17,71574.4572,12.4,0.46365,0.00011,19.48524]
[1712587950976,74.17,71574.4572,12.4,0.46365,0.00011,19.48524]
[1712587951903,74.16,71579.1506,12.4,0.46416,0.00011,19.48479]
[1712587952323,74.16,71579.1506,12.4,0.46416,0.00011,19.48479]
[1712587952662,74.16,71579.1506,12.4,0.46416,0.00011,19.48479]
[1712587952905,74.16,71576.2033,12.4,0.46383,0.00011,19.48256]
[1712587953155,74.16,71576.2033,12.4,0.46383,0.00011,19.48256]
[1712587953192,74.16,71576.2033,12.4,0.46383,0.00011,19.48256]
[1712587953318,74.16,71576.2033,12.4,0.46383,0.00011,19.48256]
[1712587953518,74.16,71576.2033,12.4,0.46383,0.00011,19.48256]
[1712587953520,74.16,71576.2033,12.4,0.46383,0.00011,19.48256]
[1712587953845,74.16,71587.219,12.4,0.46504,0.00011,19.49083]
[1712587954136,74.16,71587.219,12.4,0.46504,0.00011,19.49083]
[1712587954903,74.17,71596.8078,12.4,0.46609,0.00011,19.49788]
[1712587958688,74.17,71603.022,12.4,0.46677,0.00011,19.50239]
[1712587958776,74.17,71602.6139,12.4,0.46672,0.00011,19.5021]
[1712587958833,74.17,71602.6139,12.4,0.46672,0.00011,19.5021]
[1712587958869,74.17,71602.6139,12.4,0.46672,0.00011,19.5021]
[1712587959156,74.17,71602.6139,12.4,0.46672,0.00011,19.5021]
[1712587959521,74.17,71602.6139,12.4,0.46672,0.00011,19.5021]
[1712587961588,74.17,71612.4345,12.4,0.46779,0.00011,19.5091]
[1712587961928,74.17,71618.7387,12.4,0.46848,0.00011,19.51352]
[1712587961948,74.17,71618.7387,12.4,0.46848,0.00011,19.51352]
[1712587962932,74.17,71609.7545,12.4,0.4675,0.00011,19.5072]
[1712587963735,74.17,71609.7545,12.4,0.4675,0.00011,19.5072]
[1712587963741,74.17,71609.7545,12.4,0.4675,0.00011,19.5072]
[1712587964051,74.17,71599.7533,12.4,0.46641,0.00011,19.50004]
[1712587964229,74.17,71599.7533,12.4,0.46641,0.00011,19.50004]
[1712587966951,74.17,71624.2743,12.4,0.46909,0.00011,19.51735]
[1712587971030,74.17,71622.4727,12.4,0.46889,0.00011,19.51611]
[1712587971649,74.17,71622.4727,12.4,0.46889,0.00011,19.51611]
[1712587975961,74.17,71623.3315,12.4,0.46898,0.00011,19.5167]
[1712587980187,74.17,71618.7968,12.4,0.46849,0.00011,19.51355]
[1712587980822,74.17,71618.7968,12.4,0.46849,0.00011,19.51355]
[1712587984221,74.16,71622.3305,12.4,0.46887,0.00011,19.516]
[1712587984271,74.16,71622.3305,12.4,0.46887,0.00011,19.516]
[1712587984789,74.16,71622.3305,12.4,0.46887,0.00011,19.516]
[1712587989990,74.16,71624.6027,12.4,0.46912,0.00011,19.51756]
[1712587990546,74.16,71624.6027,12.4,0.46912,0.00011,19.51756]
[1712587994105,74.15,71628.5695,12.4,0.46954,0.00011,19.52024]
[1712587999483,74.15,71628.9867,12.4,0.46959,0.00011,19.52054]
[1712588001157,74.15,71629.1074,12.4,0.4696,0.00011,19.52062]
[1712588001168,74.15,71629.1074,12.4,0.4696,0.00011,19.52062]
[1712588001254,74.15,71629.1074,12.4,0.4696,0.00011,19.52062]
[1712588004091,74.15,71645.9762,12.4,0.47145,0.00011,19.53191]
[1712588004761,74.15,71645.9762,12.4,0.47145,0.00011,19.53191]
[1712588004778,74.15,71645.9762,12.4,0.47145,0.00011,19.53191]
[1712588005268,74.15,71649.2973,12.4,0.47181,0.00011,19.53408]
[1712588007320,74.15,71653.6795,12.4,0.47229,0.00011,19.53693]
[1712588007396,74.15,71653.6795,12.4,0.47229,0.00011,19.53693]
[1712588007532,74.15,71653.6795,12.4,0.47229,0.00011,19.53693]
[1712588007765,74.15,71653.6795,12.4,0.47229,0.00011,19.53693]
[1712588010133,74.15,71673.8928,12.4,0.4745,0.00011,19.54968]
[1712588010696,74.15,71673.8928,12.4,0.4745,0.00011,19.54968]
[1712588010915,74.15,71673.8928,12.4,0.4745,0.00011,19.54968]
[1712588011031,74.15,71673.8928,12.4,0.4745,0.00011,19.54968]
[1712588011360,74.15,71677.26,12.4,0.47486,0.00011,19.54775]
[1712588011630,74.15,71677.26,12.4,0.47486,0.00011,19.54775]
[1712588012293,74.15,71681.8388,12.4,0.47536,0.00011,19.55053]
[1712588012302,74.15,71681.8388,12.4,0.47536,0.00011,19.55053]
[1712588012598,74.15,71681.8388,12.4,0.47536,0.00011,19.55053]
[1712588013409,74.14,71687.253,12.4,0.47595,0.00011,19.55378]
[1712588013491,74.14,71687.253,12.4,0.47595,0.00011,19.55378]
[1712588013621,74.14,71687.253,12.4,0.47595,0.00011,19.55378]
[1712588014168,74.14,71692.9118,12.4,0.47657,0.00011,19.55713]
[1712588014742,74.14,71692.9118,12.4,0.47657,0.00011,19.55713]
[1712588017347,74.13,71695.0713,12.4,0.4768,0.00011,19.55838]
[1712588018197,74.13,71691.5155,12.4,0.47641,0.00011,19.55628]
[1712588019870,74.13,71693.0335,12.4,0.47657,0.00011,19.55717]
[1712588023003,74.12,71706.2094,12.4,0.47801,0.00011,19.56479]
[1712588024430,74.12,71702.8028,12.4,0.47764,0.00011,19.56284]
[1712588026618,74.11,71695.6356,12.4,0.47685,0.00011,19.55868]
[1712588029388,74.11,71697.3481,12.4,0.47703,0.00011,19.55967]
[1712588029525,74.11,71697.3481,12.4,0.47703,0.00011,19.55967]
[1712588030999,74.1,71697.9284,12.4,0.47709,0.00011,19.56]
[1712588031120,74.1,71697.9284,12.4,0.47709,0.00011,19.56]
[1712588032311,74.1,71701.0605,12.4,0.47743,0.00011,19.56181]
[1712588032446,74.1,71701.0605,12.4,0.47743,0.00011,19.56181]
[1712588032448,74.1,71701.0605,12.4,0.47743,0.00011,19.56181]
[1712588033179,74.1,71701.0605,12.4,0.47743,0.00011,19.56181]
[1712588033544,74.1,71709.5609,12.4,0.47836,0.00011,19.56666]
[1712588034242,74.1,71709.5609,12.4,0.47836,0.00011,19.56666]
[1712588034342,74.1,71716.042,12.4,0.47907,0.00011,19.57029]
[1712588034589,74.1,71716.042,12.4,0.47907,0.00011,19.57029]
[1712588036633,74.1,71720.6197,12.4,0.47957,0.00011,19.57281]
[1712588036639,74.1,71720.6197,12.4,0.47957,0.00011,19.57281]
[1712588042366,74.09,71719.1761,12.4,0.47941,0.00011,19.57201]
[1712588045321,74.09,71720.0469,12.4,0.47951,0.00011,19.57248]
[1712588049228,74.09,71716.5591,12.4,0.47912,0.00011,19.57056]
[1712588049445,74.09,71721.4433,12.4,0.47966,0.00011,19.57325]
[1712588049800,74.09,71721.4433,12.4,0.47966,0.00011,19.57325]
[1712588049900,74.09,71721.4433,12.4,0.47966,0.00011,19.57325]
[1712588050170,74.09,71721.4433,12.4,0.47966,0.00011,19.57325]
[1712588050331,74.09,71721.4433,12.4,0.47966,0.00011,19.57325]
[1712588050616,74.09,71722.9992,12.4,0.47983,0.00011,19.5741]
[1712588050725,74.09,71722.9992,12.4,0.47983,0.00011,19.5741]
[1712588052992,74.09,71732.6191,12.4,0.48088,0.00011,19.57927]
[1712588053351,74.09,71732.6191,12.4,0.48088,0.00011,19.57927]
[1712588053379,74.09,71732.6191,12.4,0.48088,0.00011,19.57927]
[1712588054601,74.09,71736.2247,12.4,0.48128,0.00011,19.58118]
[1712588054641,74.09,71736.2247,12.4,0.48128,0.00011,19.58118]
[1712588054743,74.09,71736.2247,12.4,0.48128,0.00011,19.58118]
[1712588055837,74.09,71736.2247,12.4,0.48128,0.00011,19.58118]
[1712588056660,74.09,71741.7546,12.4,0.48188,0.00011,19.58406]
[1712588057875,74.09,71741.4157,12.4,0.48185,0.00011,19.58389]
[1712588057930,74.09,71741.4157,12.4,0.48185,0.00011,19.58389]
[1712588058880,74.09,71743.2321,12.4,0.48204,0.00011,19.58482]
[1712588058913,74.09,71743.2321,12.4,0.48204,0.00011,19.58482]
[1712588060207,74.09,71750.5871,12.4,0.48285,0.00011,19.58857]
[1712588060956,74.09,71743.4651,12.4,0.48207,0.00011,19.58494]
[1712588061430,74.09,71743.4651,12.4,0.48207,0.00011,19.58494]
[1712588061890,74.09,71745.4201,12.4,0.48228,0.00011,19.58595]
[1712588063730,74.09,71748.0285,12.4,0.48257,0.00011,19.58728]
[1712588063800,74.09,71748.0285,12.4,0.48257,0.00011,19.58728]
[1712588063871,74.09,71748.0285,12.4,0.48257,0.00011,19.58728]
[1712588063925,74.09,71748.0285,12.4,0.48257,0.00011,19.58728]
[1712588064031,74.09,71748.0285,12.4,0.48257,0.00011,19.58728]
[1712588066534,74.09,71731.7717,12.4,0.48079,0.00011,19.57882]
[1712588067951,74.09,71733.922,12.4,0.48102,0.00011,19.57996]
[1712588067991,74.09,71733.922,12.4,0.48102,0.00011,19.57996]
[1712588068126,74.09,71733.922,12.4,0.48102,0.00011,19.57996]
[1712588070022,74.09,71745.1988,12.4,0.48226,0.00011,19.58583]
[1712588070381,74.09,71745.1988,12.4,0.48226,0.00011,19.58583]
[1712588070611,74.09,71750.0214,12.4,0.48279,0.00011,19.58828]
[1712588070632,74.09,71750.0214,12.4,0.48279,0.00011,19.58828]
[1712588070848,74.09,71750.0214,12.4,0.48279,0.00011,19.58828]
[1712588071735,74.09,71748.6879,12.4,0.48263,0.00011,19.58362]
[1712588071781,74.09,71748.6879,12.4,0.48263,0.00011,19.58362]
[1712588072140,74.09,71748.6879,12.4,0.48263,0.00011,19.58362]
[1712588072225,74.09,71748.6879,12.4,0.48263,0.00011,19.58362]
[1712588072371,74.09,71748.6879,12.4,0.48263,0.00011,19.58362]
[1712588072440,74.09,71748.6879,12.4,0.48263,0.00011,19.58362]
[1712588077175,74.09,71762.0337,12.4,0.48409,0.00011,19.59026]
[1712588079220,74.09,71769.1293,12.4,0.48487,0.00011,19.59368]
[1712588079256,74.09,71769.1293,12.4,0.48487,0.00011,19.59368]
[1712588079443,74.09,71769.1293,12.4,0.48487,0.00011,19.59368]
[1712588079816,74.09,71770.0597,12.4,0.48497,0.00011,19.59413]
[1712588081401,74.09,71761.7723,12.4,0.48407,0.00011,19.59013]
[1712588082750,74.09,71761.7723,12.4,0.48407,0.00011,19.59013]
[1712588083241,74.09,71761.7723,12.4,0.48407,0.00011,19.59013]
[1712588083543,74.09,71761.7723,12.4,0.48407,0.00011,19.59013]
[1712588084665,74.09,71785.5932,12.4,0.48668,0.00011,19.60134]
[1712588084680,74.09,71785.5932,12.4,0.48668,0.00011,19.60134]
[1712588090325,74.1,71784.5447,12.4,0.48656,0.00011,19.60087]
[1712588090329,74.1,71784.5447,12.4,0.48656,0.00011,19.60087]
[1712588090971,74.1,71789.0726,14.4,0.48706,0.00011,19.60292]
[1712588090980,74.1,71789.0726,14.4,0.48706,0.00011,19.60292]
[1712588091583,74.1,71786.5791,14.4,0.48679,0.00011,19.6018]
[1712588091758,74.1,71786.5791,14.4,0.48679,0.00011,19.6018]
[1712588092634,74.1,71786.5791,14.4,0.48679,0.00011,19.6018]
[1712588092666,74.1,71786.5791,14.4,0.48679,0.00011,19.6018]
[1712588094176,74.1,71778.2158,14.4,0.48587,0.00011,19.59797]
[1712588094654,74.1,71771.5506,14.4,0.48514,0.00011,19.59484]
[1712588095956,74.09,71775.2039,14.4,0.48554,0.00011,19.59656]
[1712588098397,74.09,71780.6122,14.4,0.48613,0.00011,19.59907]
[1712588098789,74.09,71788.9102,14.4,0.48704,0.00011,19.60283]
[1712588098987,74.09,71788.9102,14.4,0.48704,0.00011,19.60283]
[1712588100108,74.09,71784.8174,14.4,0.48659,0.00011,19.60099]
[1712588100171,74.09,71784.8174,14.4,0.48659,0.00011,19.60099]
[1712588101822,74.09,71787.5511,14.4,0.48689,0.00011,19.60222]
[1712588102948,74.09,71787.1599,14.4,0.48684,0.00011,19.60205]
[1712588107113,74.08,71782.5167,14.4,0.48633,0.00011,19.59993]
[1712588108507,74.08,71781.6308,14.4,0.48624,0.00011,19.59953]
[1712588108566,74.08,71781.6308,14.4,0.48624,0.00011,19.59953]
[1712588109183,74.08,71782.4811,14.4,0.48633,0.00011,19.59991]
[1712588109466,74.08,71782.4811,14.4,0.48633,0.00011,19.59991]
[1712588109499,74.08,71782.4811,14.4,0.48633,0.00011,19.59991]
[1712588109953,74.07,71784.2976,14.4,0.48652,0.00011,19.60074]
[1712588110176,74.07,71784.2976,14.4,0.48652,0.00011,19.60074]
[1712588110188,74.07,71784.2976,14.4,0.48652,0.00011,19.60074]
[1712588110806,74.07,71784.2976,14.4,0.48652,0.00011,19.60074]
[1712588110852,74.07,71765.6262,14.4,0.48448,0.00011,19.59199]
[1712588111274,74.07,71765.6262,14.4,0.48448,0.00011,19.59199]
[1712588111368,74.07,71765.6262,14.4,0.48448,0.00011,19.59199]
[1712588111456,74.07,71765.6262,14.4,0.48448,0.00011,19.59199]
[1712588111781,74.07,71765.6262,14.4,0.48448,0.00011,19.59199]
[1712588112015,74.07,71760.9881,14.4,0.48397,0.00011,19.58973]
[1712588112578,74.07,71755.9206,14.4,0.48342,0.00011,19.58724]
[1712588113371,74.07,71755.9206,14.4,0.48342,0.00011,19.58724]
[1712588113378,74.07,71755.9206,14.4,0.48342,0.00011,19.58724]
[1712588113509,74.07,71755.9206,14.4,0.48342,0.00011,19.58724]
[1712588113622,74.07,71755.9206,14.4,0.48342,0.00011,19.58724]
[1712588115027,74.07,71744.2827,14.4,0.48214,0.00011,19.58135]
[1712588115109,74.07,71744.2827,14.4,0.48214,0.00011,19.58135]
[1712588115138,74.07,71744.2827,14.4,0.48214,0.00011,19.58135]
[1712588115147,74.07,71744.2827,14.4,0.48214,0.00011,19.58135]
[1712588115263,74.07,71744.2827,14.4,0.48214,0.00011,19.58135]
[1712588115611,74.07,71734.9476,14.4,0.48112,0.00011,19.57649]
[1712588115736,74.07,71734.9476,14.4,0.48112,0.00011,19.57649]
[1712588118015,74.06,71748.124,14.4,0.48256,0.00011,19.58331]
[1712588119463,74.06,71756.822,14.4,0.48351,0.00011,19.58768]
[1712588120808,74.06,71755.433,14.4,0.48336,0.00011,19.58699]
[1712588122376,74.06,71743.6958,14.4,0.48207,0.00011,19.58104]
[1712588123041,74.06,71747.2406,14.4,0.48246,0.00011,19.58286]
[1712588127752,74.06,71738.7254,14.4,0.48153,0.00011,19.57847]
[1712588129075,74.06,71741.7264,14.4,0.48186,0.00011,19.58003]
[1712588129299,74.06,71741.7264,14.4,0.48186,0.00011,19.58003]
[1712588131297,74.06,71748.6907,14.4,0.48261,0.00011,19.57961]
[1712588131796,74.06,71748.6907,14.4,0.48261,0.00011,19.57961]
[1712588132105,74.06,71749.1902,14.4,0.48267,0.00011,19.57986]
[1712588132612,74.06,71749.1902,14.4,0.48267,0.00011,19.57986]
[1712588135029,74.06,71768.1094,14.4,0.48474,0.00011,19.58918]
[1712588135819,74.06,71768.1094,14.4,0.48474,0.00011,19.58918]
[1712588136395,74.06,71772.3812,14.4,0.48521,0.00011,19.59122]
[1712588136582,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588136623,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588136674,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588136836,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588136956,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588137288,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588137887,74.06,71763.7639,14.4,0.48426,0.00011,19.58709]
[1712588139058,74.06,71781.6651,14.4,0.48622,0.00011,19.59554]
[1712588139909,74.06,71786.1778,14.4,0.48672,0.00011,19.5976]
[1712588140467,74.06,71786.1778,14.4,0.48672,0.00011,19.5976]
[1712588142372,74.06,71787.4131,14.4,0.48685,0.00011,19.59815]
[1712588142419,74.06,71787.4131,14.4,0.48685,0.00011,19.59815]
[1712588145946,74.06,71781.3975,14.4,0.48619,0.00011,19.59541]
[1712588151142,74.04,71780.4205,14.4,0.48608,0.00011,19.59495]
[1712588156176,74.03,71782.142,14.4,0.48626,0.00011,19.59574]
[1712588159329,74.03,71786.0817,14.4,0.48669,0.00011,19.59753]
[1712588165241,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588165331,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588165529,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588165856,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588165865,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588165867,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588165963,74.03,71789.7487,14.4,0.48709,0.00011,19.59918]
[1712588166255,74.01,71790.1983,14.4,0.48714,0.00011,19.59937]
[1712588166438,74.01,71790.1983,14.4,0.48714,0.00011,19.59937]
[1712588166670,74.01,71790.1983,14.4,0.48714,0.00011,19.59937]
[1712588166863,74.01,71790.1983,14.4,0.48714,0.00011,19.59937]
[1712588167347,74.01,71784.8133,14.4,0.48655,0.00011,19.59694]
[1712588167425,74.01,71784.8133,14.4,0.48655,0.00011,19.59694]
[1712588168782,74.01,71787.2136,14.4,0.48681,0.00011,19.59803]
[1712588170532,74.01,71786.4409,14.4,0.48673,0.00011,19.59768]
[1712588172105,74.01,71787.6847,14.4,0.48686,0.00011,19.59824]
[1712588173029,74.01,71785.9574,14.4,0.48667,0.00011,19.59746]
[1712588173842,74.01,71785.9574,14.4,0.48667,0.00011,19.59746]
[1712588174132,74.01,71785.9574,14.4,0.48667,0.00011,19.59746]
[1712588174818,74.01,71771.5911,14.4,0.4851,0.00011,19.5908]
[1712588176670,74.01,71764.7908,14.4,0.48435,0.00011,19.58754]
[1712588178646,74.01,71770.3157,14.4,0.48495,0.00011,19.59019]
[1712588178659,74.01,71770.3157,14.4,0.48495,0.00011,19.59019]
[1712588179279,74.01,71770.3157,14.4,0.48495,0.00011,19.59019]
[1712588184372,74.0,71762.3043,14.4,0.48407,0.00011,19.58632]
[1712588185254,74.0,71762.3043,14.4,0.48407,0.00011,19.58632]
[1712588186380,74.0,71759.6654,14.4,0.48378,0.00011,19.58503]
[1712588191431,73.99,71748.115,14.4,0.4825,0.00011,19.57524]
[1712588196455,73.98,71744.0705,14.4,0.48206,0.00011,19.57316]
[1712588196544,73.98,71744.0705,14.4,0.48206,0.00011,19.57316]
[1712588198228,73.98,71736.4139,14.4,0.48122,0.00011,19.56918]
[1712588200330,73.98,71746.9512,14.4,0.48237,0.00011,19.57464]
[1712588205527,73.98,71738.6775,14.4,0.48146,0.00011,19.57036]
[1712588207884,73.98,71738.7911,14.4,0.48148,0.00011,19.57042]
[1712588211448,73.98,71733.1879,14.4,0.48086,0.00011,19.56747]
[1712588211926,73.98,71735.2927,14.4,0.48109,0.00011,19.56858]
[1712588213515,73.98,71735.3645,14.4,0.4811,0.00011,19.56862]
[1712588213678,73.98,71734.5362,14.4,0.48101,0.00011,19.56819]
[1712588215130,73.98,71734.4126,14.4,0.481,0.00011,19.56812]
[1712588217251,73.98,71729.229,14.4,0.48043,0.00011,19.56536]
[1712588217951,73.98,71725.8641,14.4,0.48006,0.00011,19.56354]
[1712588220563,73.99,71729.0914,14.4,0.48042,0.00011,19.56529]
[1712588220718,73.99,71729.0914,14.4,0.48042,0.00011,19.56529]
[1712588221047,73.99,71729.0914,14.4,0.48042,0.00011,19.56529]
[1712588222618,73.99,71734.8342,14.4,0.48105,0.00011,19.56835]
[1712588223212,73.99,71744.3321,14.4,0.48209,0.00011,19.57331]
[1712588223307,73.99,71744.3321,14.4,0.48209,0.00011,19.57331]
[1712588223629,73.98,71747.4125,14.4,0.48243,0.00011,19.57488]
[1712588225965,73.98,71733.4603,14.4,0.4809,0.00011,19.56762]
[1712588226074,73.98,71733.4603,14.4,0.4809,0.00011,19.56762]
[1712588226489,73.99,71734.8599,14.4,0.48105,0.00011,19.56836]
[1712588226624,73.99,71734.8599,14.4,0.48105,0.00011,19.56836]
[1712588227240,73.99,71734.8599,14.4,0.48105,0.00011,19.56836]
[1712588228595,73.98,71745.7278,14.4,0.48224,0.00011,19.57402]
[1712588229831,73.98,71757.1778,14.4,0.4835,0.00011,19.57979]
[1712588229879,73.98,71757.1778,14.4,0.4835,0.00011,19.57979]
[1712588230248,73.98,71757.1778,14.4,0.4835,0.00011,19.57979]
[1712588231587,73.98,71756.7106,14.4,0.48345,0.00011,19.57956]
[1712588232146,73.99,71762.3256,14.4,0.48406,0.00011,19.58233]
[1712588237751,73.99,71748.979,14.4,0.4826,0.00011,19.57569]
[1712588239461,73.99,71748.9733,14.4,0.4826,0.00011,19.57569]
[1712588239727,73.99,71748.9733,14.4,0.4826,0.00011,19.57569]
[1712588240052,73.99,71747.9675,14.4,0.48249,0.00011,19.57518]
[1712588243969,74.0,71736.3013,14.4,0.48121,0.00011,19.56914]
[1712588244032,74.0,71736.3013,14.4,0.48121,0.00011,19.56914]
[1712588244601,74.0,71736.1209,14.4,0.48119,0.00011,19.56904]
[1712588244996,74.0,71736.1209,14.4,0.48119,0.00011,19.56904]
[1712588248401,73.99,71746.2603,14.4,0.4823,0.00011,19.5743]
[1712588252657,73.99,71745.7679,14.4,0.48224,0.00011,19.57006]
[1712588252712,73.99,71745.7679,14.4,0.48224,0.00011,19.57006]
[1712588253240,73.99,71744.329,14.4,0.48208,0.00011,19.56932]
[1712588254145,73.99,71750.3239,14.4,0.48274,0.00011,19.57238]
[1712588255589,73.99,71759.9197,14.4,0.48379,0.00011,19.57717]
[1712588255740,73.99,71759.9197,14.4,0.48379,0.00011,19.57717]
[1712588257556,73.99,71764.5336,14.4,0.4843,0.00011,19.57942]
[1712588260561,73.99,71773.7766,14.4,0.48531,0.00011,19.58384]
[1712588261321,73.99,71773.9986,14.4,0.48534,0.00011,19.58394]
[1712588261358,73.99,71773.9986,14.4,0.48534,0.00011,19.58394]
[1712588261527,73.99,71773.9986,14.4,0.48534,0.00011,19.58394]
[1712588261911,73.99,71773.9986,14.4,0.48534,0.00011,19.58394]
[1712588262480,73.99,71778.242,14.4,0.4858,0.00011,19.58592]
[1712588267963,73.99,71779.3506,14.4,0.48592,0.00011,19.58644]
[1712588270004,73.98,71781.0685,14.4,0.48611,0.00011,19.58723]
[1712588270980,73.98,71781.0685,14.4,0.48611,0.00011,19.58723]
[1712588278033,73.98,71768.5005,14.4,0.48473,0.00011,19.58132]
[1712588279033,73.98,71768.5005,14.4,0.48473,0.00011,19.58132]
[1712588279408,73.98,71763.7349,14.4,0.48421,0.00011,19.57902]
[1712588285082,73.98,71771.4005,14.4,0.48505,0.00011,19.5827]
[1712588287125,73.97,71771.8199,14.4,0.48509,0.00011,19.5829]
[1712588293138,73.97,71777.716,14.4,0.48574,0.00011,19.58566]
[1712588293203,73.97,71777.716,14.4,0.48574,0.00011,19.58566]
[1712588293229,73.97,71777.716,14.4,0.48574,0.00011,19.58566]
[1712588293403,73.97,71777.716,14.4,0.48574,0.00011,19.58566]
[1712588293468,73.97,71777.716,14.4,0.48574,0.00011,19.58566]
[1712588293547,73.97,71777.716,14.4,0.48574,0.00011,19.58566]
[1712588294516,73.97,71777.3195,14.4,0.48569,0.00011,19.58548]
[1712588295591,73.97,71782.2871,14.4,0.48624,0.00011,19.58778]
[1712588295593,73.97,71782.2871,14.4,0.48624,0.00011,19.58778]
[1712588295665,73.97,71782.2871,14.4,0.48624,0.00011,19.58778]
[1712588297034,73.97,71782.2871,14.4,0.48624,0.00011,19.58778]
[1712588297254,73.97,71785.4259,14.4,0.48658,0.00011,19.58921]
[1712588297994,73.97,71785.4259,14.4,0.48658,0.00011,19.58921]
[1712588301489,73.97,71797.8343,14.4,0.48794,0.00011,19.59473]
[1712588302238,73.97,71797.8343,14.4,0.48794,0.00011,19.59473]
[1712588302360,73.97,71797.8343,14.4,0.48794,0.00011,19.59473]
[1712588306579,73.98,71806.1452,14.4,0.48886,0.00011,19.59831]
[1712588307361,73.98,71806.7669,14.4,0.48893,0.00011,19.59857]
[1712588308235,73.98,71810.5294,14.4,0.48934,0.00011,19.60015]
[1712588309984,73.98,71811.2458,14.4,0.48942,0.00011,19.60045]
[1712588311175,73.98,71811.8761,14.4,0.48949,0.00011,19.60071]
[1712588311747,73.98,71811.8761,14.4,0.48948,0.00011,19.59672]
[1712588314491,73.98,71815.3667,14.4,0.48986,0.00011,19.59816]
[1712588318109,73.98,71818.9039,14.4,0.49025,0.00011,19.5996]
[1712588319150,73.98,71818.9039,14.4,0.49025,0.00011,19.5996]
[1712588321866,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588321994,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588322067,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588322101,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588322171,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588322802,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588323196,73.98,71823.0745,14.4,0.49071,0.00011,19.60128]
[1712588325054,73.98,71825.1477,14.4,0.49093,0.00011,19.6021]
[1712588325304,73.98,71825.1477,14.4,0.49093,0.00011,19.6021]
[1712588326030,73.98,71825.1477,14.4,0.49093,0.00011,19.6021]
[1712588327258,73.98,71824.7834,14.4,0.4909,0.00011,19.60196]
[1712588328318,73.98,71817.6407,14.4,0.49011,0.00011,19.59909]
[1712588330143,73.98,71817.2062,14.4,0.49007,0.00011,19.59891]
[1712588335431,73.97,71823.2871,14.4,0.49073,0.00011,19.60136]
[1712588336654,73.97,71823.2871,14.4,0.49073,0.00011,19.60136]
[1712588336812,73.97,71823.2871,14.4,0.49073,0.00011,19.60136]
[1712588338276,73.97,71825.2938,14.4,0.49095,0.00011,19.60215]
[1712588339899,73.97,71825.6874,14.4,0.49099,0.00011,19.60231]
[1712588340300,73.97,71825.6874,14.4,0.49099,0.00011,19.60231]
[1712588340919,73.97,71825.3647,14.4,0.49095,0.00011,19.60218]
[1712588342153,73.96,71825.3965,14.4,0.49096,0.00011,19.60219]
[1712588344790,73.96,71831.2174,14.4,0.49159,0.00011,19.60447]
[1712588348356,73.95,71832.067,14.4,0.49169,0.00011,19.60479]
[1712588349376,73.95,71830.9797,14.4,0.49157,0.00011,19.60437]
[1712588349585,73.95,71830.6516,14.4,0.49153,0.00011,19.60424]
[1712588349660,73.95,71830.6516,14.4,0.49153,0.00011,19.60424]
[1712588350628,73.95,71825.1728,14.4,0.49093,0.00011,19.6021]
[1712588351134,73.95,71825.1728,14.4,0.49093,0.00011,19.6021]
[1712588351279,73.95,71825.1728,14.4,0.49093,0.00011,19.6021]
[1712588351357,73.95,71825.1728,14.4,0.49093,0.00011,19.6021]
[1712588351475,73.95,71825.1728,14.4,0.49093,0.00011,19.6021]
[1712588351507,73.95,71825.1728,14.4,0.49093,0.00011,19.6021]
[1712588351845,73.95,71818.9809,14.4,0.49025,0.00011,19.59962]
[1712588352051,73.95,71818.9809,14.4,0.49025,0.00011,19.59962]
[1712588353056,73.95,71822.4972,14.4,0.49064,0.00011,19.60104]
[1712588353084,73.95,71822.4972,14.4,0.49064,0.00011,19.60104]
[1712588353262,73.95,71822.4972,14.4,0.49064,0.00011,19.60104]
[1712588358594,73.95,71822.9306,14.4,0.49068,0.00011,19.60121]
[1712588358797,73.95,71822.9306,14.4,0.49068,0.00011,19.60121]
[1712588364637,73.95,71823.2595,14.4,0.49072,0.00011,19.60134]
[1712588369671,73.95,71819.7467,14.4,0.49033,0.00011,19.59993]
[1712588370532,73.95,71819.9901,14.4,0.49036,0.00011,19.60003]
[1712588374732,73.95,71820.2261,14.4,0.49038,0.00011,19.59614]
[1712588380749,73.96,71817.4835,14.4,0.49008,0.00011,19.59503]
[1712588382400,73.96,71818.5222,14.4,0.49019,0.00011,19.59545]
[1712588382551,73.96,71818.5994,14.4,0.4902,0.00011,19.59548]
[1712588385237,73.96,71819.9646,14.4,0.49035,0.00011,19.59603]
[1712588390592,73.96,71820.3499,14.4,0.4904,0.00011,19.59619]
[1712588395854,73.96,71816.1408,14.4,0.48993,0.00011,19.59448]
[1712588397812,73.96,71816.4846,14.4,0.48997,0.00011,19.59462]
[1712588399636,73.96,71817.3202,14.4,0.49006,0.00011,19.59496]
[1712588400181,73.96,71816.556,14.4,0.48998,0.00011,19.59465]
[1712588403292,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588403605,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404083,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404096,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404112,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404270,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404474,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404512,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588404679,73.96,71824.0766,14.4,0.49081,0.00011,19.59768]
[1712588405214,73.96,71825.3976,14.4,0.49095,0.00011,19.5982]
[1712588405282,73.96,71825.3976,14.4,0.49095,0.00011,19.5982]
[1712588405528,73.96,71825.3976,14.4,0.49095,0.00011,19.5982]
[1712588405535,73.96,71825.3976,14.4,0.49095,0.00011,19.5982]
[1712588405726,73.96,71825.3976,14.4,0.49095,0.00011,19.5982]
[1712588406066,73.96,71825.4018,14.4,0.49095,0.00011,19.5982]
[1712588406085,73.96,71825.4018,14.4,0.49095,0.00011,19.5982]
[1712588406225,73.96,71825.4018,14.4,0.49095,0.00011,19.5982]
[1712588406456,73.96,71850.3059,14.4,0.49368,0.00011,19.60759]
[1712588406561,73.96,71850.3059,14.4,0.49368,0.00011,19.60759]
[1712588406784,73.96,71850.3059,14.4,0.49368,0.00011,19.60759]
[1712588406992,73.96,71850.3059,14.4,0.49368,0.00011,19.60759]
[1712588409114,73.96,71852.1523,14.4,0.49389,0.00011,19.60825]
[1712588409591,73.96,71852.1523,14.4,0.49389,0.00011,19.60825]
[1712588409606,73.96,71852.1523,14.4,0.49389,0.00011,19.60825]
[1712588409657,73.96,71852.1523,14.4,0.49389,0.00011,19.60825]
[1712588410283,73.96,71855.2572,14.4,0.49423,0.00011,19.60934]
[1712588410620,73.96,71855.2572,14.4,0.49423,0.00011,19.60934]
[1712588413606,73.96,71858.2054,14.4,0.49455,0.00011,19.61037]
[1712588413617,73.96,71858.2054,14.4,0.49455,0.00011,19.61037]
[1712588416015,73.96,71866.709,14.4,0.49548,0.00011,19.61326]
[1712588417928,73.96,71867.6276,14.4,0.49558,0.00011,19.61357]
[1712588419708,73.96,71866.5394,14.4,0.49547,0.00011,19.61321]
[1712588420090,73.97,71870.6911,14.4,0.49592,0.00011,19.61458]
[1712588420102,73.97,71870.6911,14.4,0.49592,0.00011,19.61458]
[1712588420147,73.97,71870.6911,14.4,0.49592,0.00011,19.61458]
[1712588422197,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422240,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422243,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422317,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422466,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422650,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422663,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422677,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422702,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422784,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588422823,73.97,71874.904,14.4,0.49638,0.00011,19.61595]
[1712588423172,73.97,71875.6324,14.4,0.49647,0.00011,19.61619]
[1712588423801,73.97,71875.6324,14.4,0.49647,0.00011,19.61619]
[1712588424332,73.97,71860.5449,14.4,0.49481,0.00011,19.61118]
[1712588424554,73.97,71860.5449,14.4,0.49481,0.00011,19.61118]
[1712588425906,73.97,71854.4535,14.4,0.49414,0.00011,19.60906]
[1712588426228,73.97,71849.6452,14.4,0.49361,0.00011,19.60735]
[1712588427980,73.97,71854.3649,14.4,0.49413,0.00011,19.60903]
[1712588428965,73.97,71860.0793,14.4,0.49476,0.00011,19.61102]
[1712588429199,73.97,71859.8237,14.4,0.49473,0.00011,19.61093]
[1712588430452,73.97,71858.7719,14.4,0.49461,0.00011,19.61057]
[1712588430519,73.97,71858.7719,14.4,0.49461,0.00011,19.61057]
[1712588430573,73.97,71858.7719,14.4,0.49461,0.00011,19.61057]
[1712588430638,73.97,71858.7719,14.4,0.49461,0.00011,19.61057]
[1712588430772,73.97,71858.7719,14.4,0.49461,0.00011,19.61057]
[1712588431439,73.97,71859.5355,14.4,0.49469,0.00011,19.60684]
[1712588431547,73.97,71859.5355,14.4,0.49469,0.00011,19.60684]
[1712588431571,73.97,71859.5355,14.4,0.49469,0.00011,19.60684]
[1712588431623,73.97,71859.5355,14.4,0.49469,0.00011,19.60684]
[1712588432160,73.96,71859.1938,14.4,0.49465,0.00011,19.60672]
[1712588432353,73.96,71859.1938,14.4,0.49465,0.00011,19.60672]
[1712588432410,73.96,71859.1938,14.4,0.49465,0.00011,19.60672]
[1712588432519,73.96,71859.1938,14.4,0.49465,0.00011,19.60672]
[1712588432590,73.96,71859.1938,14.4,0.49465,0.00011,19.60672]
[1712588433559,73.96,71857.2604,14.4,0.49444,0.00011,19.60605]
[1712588434273,73.96,71859.614,14.4,0.4947,0.00011,19.60687]
[1712588434466,73.96,71859.614,14.4,0.4947,0.00011,19.60687]
[1712588434648,73.96,71859.614,14.4,0.4947,0.00011,19.60687]
[1712588435247,73.96,71848.6752,14.4,0.4935,0.00011,19.60301]
[1712588435480,73.96,71848.6752,14.4,0.4935,0.00011,19.60301]
[1712588435760,73.96,71848.6752,14.4,0.4935,0.00011,19.60301]
[1712588435964,73.96,71848.6752,14.4,0.4935,0.00011,19.60301]
[1712588436598,73.96,71845.8009,14.4,0.49318,0.00011,19.60197]
[1712588439201,73.96,71854.9751,14.4,0.49419,0.00011,19.60525]
[1712588439408,73.96,71854.9751,14.4,0.49419,0.00011,19.60525]
[1712588441082,73.96,71854.354,14.4,0.49412,0.00011,19.60503]
[1712588442542,73.96,71861.4598,14.4,0.4949,0.00011,19.6075]
[1712588444469,73.96,71864.9449,14.4,0.49528,0.00011,19.60868]
[1712588444574,73.96,71864.9449,14.4,0.49528,0.00011,19.60868]
[1712588444596,73.96,71864.9449,14.4,0.49528,0.00011,19.60868]
[1712588444687,73.96,71864.9449,14.4,0.49528,0.00011,19.60868]
[1712588444725,73.96,71864.9449,14.4,0.49528,0.00011,19.60868]
[1712588445642,73.96,71874.3984,14.4,0.49632,0.00011,19.6118]
[1712588445649,73.96,71874.3984,14.4,0.49632,0.00011,19.6118]
[1712588445728,73.96,71874.3984,14.4,0.49632,0.00011,19.6118]
[1712588446647,73.96,71871.3495,14.4,0.49599,0.00011,19.61081]
[1712588447136,73.96,71871.3495,14.4,0.49599,0.00011,19.61081]
[1712588447731,73.96,71877.1954,14.4,0.49663,0.00011,19.61269]
[1712588448438,73.96,71880.508,14.4,0.49699,0.00011,19.61374]
[1712588450322,73.96,71884.013,14.4,0.49738,0.00011,19.61483]
[1712588452836,73.96,71882.4301,14.4,0.4972,0.00011,19.61434]
[1712588453660,73.96,71879.3142,14.4,0.49686,0.00011,19.61337]
[1712588457528,73.97,71873.2787,14.4,0.4962,0.00011,19.61144]
[1712588457538,73.97,71873.2787,14.4,0.4962,0.00011,19.61144]
[1712588457589,73.97,71873.2787,14.4,0.4962,0.00011,19.61144]
[1712588457852,73.97,71873.2787,14.4,0.4962,0.00011,19.61144]
[1712588457857,73.97,71873.2787,14.4,0.4962,0.00011,19.61144]
[1712588460614,73.97,71875.1381,14.4,0.49641,0.00011,19.61204]
[1712588460810,73.97,71875.1381,14.4,0.49641,0.00011,19.61204]
[1712588461347,73.97,71876.4055,14.4,0.49654,0.00011,19.61244]
[1712588462834,73.97,71878.159,14.4,0.49674,0.00011,19.613]
[1712588467410,73.97,71873.7557,14.4,0.49625,0.00011,19.61159]
[1712588473398,73.96,71872.5227,14.4,0.49612,0.00011,19.61119]
[1712588477072,73.96,71873.8037,14.4,0.49626,0.00011,19.61161]
[1712588477992,73.96,71871.7779,14.4,0.49603,0.00011,19.61095]
[1712588478049,73.96,71871.7779,14.4,0.49603,0.00011,19.61095]
[1712588481621,73.96,71864.9573,14.4,0.49528,0.00011,19.60869]
[1712588481626,73.96,71864.9573,14.4,0.49528,0.00011,19.60869]
[1712588481635,73.96,71864.9573,14.4,0.49528,0.00011,19.60869]
[1712588486165,73.95,71866.892,14.4,0.4955,0.00011,19.60933]
[1712588486581,73.95,71868.0384,14.4,0.49562,0.00011,19.60971]
[1712588486608,73.95,71868.0384,14.4,0.49562,0.00011,19.60971]
[1712588489290,73.95,71869.996,14.4,0.49584,0.00011,19.61036]
[1712588491272,73.95,71870.6481,14.4,0.49591,0.00011,19.61058]
[1712588495198,73.94,71870.984,14.4,0.49594,0.00011,19.6067]
[1712588497267,73.94,71871.5131,14.4,0.49599,0.00011,19.60687]
[1712588497385,73.94,71871.5131,14.4,0.49599,0.00011,19.60687]
[1712588497401,73.94,71871.5131,14.4,0.49599,0.00011,19.60687]
[1712588498667,73.94,71871.5783,14.4,0.496,0.00011,19.60689]
[1712588501819,73.95,71889.1713,14.4,0.49793,0.00011,19.61241]
[1712588502408,73.95,71889.1713,14.4,0.49793,0.00011,19.61241]
[1712588502409,73.95,71889.1713,14.4,0.49793,0.00011,19.61241]
[1712588502587,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588502743,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588502804,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588502933,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588503030,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588503056,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588503077,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588503177,73.95,71888.4055,14.4,0.49785,0.00011,19.61218]
[1712588505455,73.95,71867.3897,14.4,0.49554,0.00011,19.60551]
[1712588505953,73.95,71867.3897,14.4,0.49554,0.00011,19.60551]
[1712588507811,73.94,71867.0009,14.4,0.4955,0.00011,19.60538]
[1712588507878,73.94,71867.0009,14.4,0.4955,0.00011,19.60538]
[1712588508206,73.94,71867.0009,14.4,0.4955,0.00011,19.60538]
[1712588509635,73.94,71870.5997,14.4,0.49589,0.00011,19.60657]
[1712588510130,73.94,71870.1084,14.4,0.49584,0.00011,19.60641]
[1712588512931,73.94,71874.9804,14.4,0.49637,0.00011,19.60799]
[1712588514810,73.94,71876.5036,14.4,0.49654,0.00011,19.60848]
[1712588515616,73.94,71876.5036,14.4,0.49654,0.00011,19.60848]
[1712588515649,73.94,71876.5036,14.4,0.49654,0.00011,19.60848]
[1712588515857,73.94,71874.2001,14.4,0.49629,0.00011,19.60774]
[1712588521740,73.93,71868.0095,14.4,0.49561,0.00011,19.60571]
[1712588522780,73.93,71865.6607,14.4,0.49535,0.00011,19.60493]
[1712588523458,73.93,71865.6607,14.4,0.49535,0.00011,19.60493]
[1712588528797,73.92,71866.04,14.4,0.49539,0.00011,19.60505]
[1712588529522,73.92,71866.04,14.4,0.49539,0.00011,19.60505]
[1712588529945,73.92,71866.04,14.4,0.49539,0.00011,19.60505]
[1712588530836,73.92,71859.8709,14.4,0.49471,0.00011,19.60296]
[1712588531501,73.92,71859.8709,14.4,0.49471,0.00011,19.60296]
[1712588531702,73.92,71859.8709,14.4,0.49471,0.00011,19.60296]
[1712588531926,73.92,71856.5698,14.4,0.49435,0.00011,19.60181]
[1712588532557,73.92,71856.5698,14.4,0.49435,0.00011,19.60181]
[1712588532889,73.92,71849.9671,14.4,0.49362,0.00011,19.59947]
[1712588533256,73.92,71849.9671,14.4,0.49362,0.00011,19.59947]
[1712588533605,73.92,71849.9671,14.4,0.49362,0.00011,19.59947]
[1712588533675,73.92,71849.9671,14.4,0.49362,0.00011,19.59947]
[1712588534076,73.92,71849.9671,14.4,0.49362,0.00011,19.59947]
[1712588534840,73.92,71870.4682,14.4,0.49587,0.00011,19.60652]
[1712588536308,73.92,71877.2772,14.4,0.49662,0.00011,19.60872]
[1712588537003,73.92,71876.2301,14.4,0.4965,0.00011,19.60839]
[1712588537030,73.92,71876.2301,14.4,0.4965,0.00011,19.60839]
[1712588538827,73.92,71877.4291,14.4,0.49664,0.00011,19.60877]
[1712588539383,73.92,71875.6636,14.4,0.49644,0.00011,19.60821]
[1712588541557,73.91,71873.6814,14.4,0.49622,0.00011,19.60757]
[1712588541631,73.91,71873.6814,14.4,0.49622,0.00011,19.60757]
[1712588542403,73.91,71873.6814,14.4,0.49622,0.00011,19.60757]
[1712588542735,73.91,71873.6814,14.4,0.49622,0.00011,19.60757]
[1712588542937,73.91,71863.0172,14.4,0.49505,0.00011,19.60403]
[1712588545858,73.91,71854.8243,14.4,0.49415,0.00011,19.6012]
[1712588546183,73.91,71852.938,14.4,0.49394,0.00011,19.60053]
[1712588547009,73.91,71850.3993,14.4,0.49366,0.00011,19.59962]
[1712588550359,73.9,71852.7748,14.4,0.49392,0.00011,19.60047]
[1712588551141,73.9,71850.8454,14.4,0.49371,0.00011,19.59978]
[1712588551229,73.9,71850.8454,14.4,0.49371,0.00011,19.59978]
[1712588551803,73.9,71850.8454,14.4,0.49371,0.00011,19.59978]
[1712588551885,73.9,71850.8454,14.4,0.49371,0.00011,19.59978]
[1712588551949,73.9,71850.8454,14.4,0.49371,0.00011,19.59978]
[1712588552099,73.9,71844.9659,14.4,0.49306,0.00011,19.59366]
[1712588553120,73.9,71844.9659,14.4,0.49306,0.00011,19.59366]
[1712588554931,73.9,71825.6706,14.4,0.49094,0.00011,19.58631]
[1712588555825,73.9,71824.6763,14.4,0.49083,0.00011,19.58592]
[1712588555889,73.9,71824.6763,14.4,0.49083,0.00011,19.58592]
[1712588556028,73.9,71822.6275,14.4,0.4906,0.00011,19.5851]
[1712588556114,73.9,71822.6275,14.4,0.4906,0.00011,19.5851]
[1712588556459,73.9,71822.6275,14.4,0.4906,0.00011,19.5851]
[1712588556757,73.9,71822.6275,14.4,0.4906,0.00011,19.5851]
[1712588556772,73.9,71822.6275,14.4,0.4906,0.00011,19.5851]
[1712588556993,73.9,71807.1908,14.4,0.48891,0.00011,19.57875]
[1712588557536,73.9,71807.1908,14.4,0.48891,0.00011,19.57875]
[1712588557542,73.9,71807.1908,14.4,0.48891,0.00011,19.57875]
[1712588562447,73.9,71802.7872,14.4,0.48842,0.00011,19.57687]
[1712588563010,73.9,71802.7872,14.4,0.48842,0.00011,19.57687]
[1712588564044,73.89,71798.1469,14.4,0.48791,0.00011,19.57486]
[1712588564097,73.89,71798.1469,14.4,0.48791,0.00011,19.57486]
[1712588567195,73.89,71789.6643,14.4,0.48698,0.00011,19.57111]
[1712588570333,73.89,71796.5117,14.4,0.48773,0.00011,19.57414]
[1712588570709,73.89,71796.5117,14.4,0.48773,0.00011,19.57414]
[1712588571063,73.89,71796.5117,14.4,0.48773,0.00011,19.57414]
[1712588571103,73.88,71795.6652,14.4,0.48763,0.00011,19.57377]
[1712588571112,73.88,71795.6652,14.4,0.48763,0.00011,19.57377]
[1712588571193,73.88,71795.6652,14.4,0.48763,0.00011,19.57377]
[1712588571230,73.88,71795.6652,14.4,0.48763,0.00011,19.57377]
[1712588571492,73.88,71795.6652,14.4,0.48763,0.00011,19.57377]
[1712588572094,73.88,71795.6652,14.4,0.48763,0.00011,19.57377]
[1712588572169,73.88,71795.7987,14.4,0.48765,0.00011,19.57383]
[1712588572615,73.88,71795.7987,14.4,0.48765,0.00011,19.57383]
[1712588572700,73.88,71795.7987,14.4,0.48765,0.00011,19.57383]
[1712588572844,73.88,71795.7987,14.4,0.48765,0.00011,19.57383]
[1712588573601,73.88,71805.1156,14.4,0.48867,0.00011,19.57786]
[1712588574021,73.88,71805.1156,14.4,0.48867,0.00011,19.57786]
[1712588574703,73.88,71815.1937,14.4,0.48978,0.00011,19.58208]
[1712588576043,73.88,71815.8136,14.4,0.48985,0.00011,19.58233]
[1712588576932,73.88,71816.6373,14.4,0.48994,0.00011,19.58267]
[1712588579715,73.88,71821.2233,14.4,0.49044,0.00011,19.58453]
[1712588580938,73.88,71820.0193,14.4,0.49031,0.00011,19.58404]
[1712588580959,73.88,71820.0193,14.4,0.49031,0.00011,19.58404]
[1712588581234,73.88,71814.866,14.4,0.48974,0.00011,19.58194]
[1712588582192,73.88,71803.8659,14.4,0.48853,0.00011,19.57733]
[1712588583046,73.88,71803.8659,14.4,0.48853,0.00011,19.57733]
[1712588583188,73.88,71803.9177,14.4,0.48854,0.00011,19.57735]
[1712588583596,73.88,71803.9177,14.4,0.48854,0.00011,19.57735]
[1712588583602,73.88,71803.9177,14.4,0.48854,0.00011,19.57735]
[1712588583973,73.88,71803.9177,14.4,0.48854,0.00011,19.57735]
[1712588586782,73.89,71813.2615,14.4,0.48957,0.00011,19.58128]
[1712588587521,73.89,71808.9196,14.4,0.48909,0.00011,19.57947]
[1712588588076,73.89,71808.9196,14.4,0.48909,0.00011,19.57947]
[1712588589698,73.89,71810.0568,14.4,0.48922,0.00011,19.57995]
[1712588589964,73.89,71810.0568,14.4,0.48922,0.00011,19.57995]
[1712588590519,73.89,71810.4805,14.4,0.48927,0.00011,19.58013]
[1712588591188,73.89,71810.4805,14.4,0.48927,0.00011,19.58013]
[1712588591958,73.89,71810.4805,14.4,0.48927,0.00011,19.58013]
[1712588592179,73.89,71810.4805,14.4,0.48927,0.00011,19.58013]
[1712588593090,73.88,71822.5868,14.4,0.49059,0.00011,19.58508]
[1712588593934,73.88,71830.2675,14.4,0.49144,0.00011,19.5881]
[1712588595061,73.88,71833.9959,14.4,0.49185,0.00011,19.58954]
[1712588595187,73.88,71833.9959,14.4,0.49185,0.00011,19.58954]
[1712588595849,73.88,71836.0613,14.4,0.49207,0.00011,19.59033]
[1712588596081,73.88,71836.0613,14.4,0.49207,0.00011,19.59033]
[1712588596191,73.88,71836.0613,14.4,0.49207,0.00011,19.59033]
[1712588596432,73.88,71841.1427,14.4,0.49263,0.00011,19.59224]
[1712588598046,73.88,71855.3544,14.4,0.49419,0.00011,19.59738]
[1712588600766,73.88,71855.9405,14.4,0.49426,0.00011,19.59759]
[1712588602416,73.87,71856.4383,14.4,0.49431,0.00011,19.59776]
[1712588602833,73.87,71856.4383,14.4,0.49431,0.00011,19.59776]
[1712588602897,73.87,71856.4383,14.4,0.49431,0.00011,19.59776]
[1712588604114,73.87,71854.6881,14.4,0.49412,0.00011,19.59715]
[1712588605469,73.87,71855.3039,14.4,0.49418,0.00011,19.59736]
[1712588605730,73.87,71855.3039,14.4,0.49418,0.00011,19.59736]
[1712588605841,73.87,71855.3039,14.4,0.49418,0.00011,19.59736]
[1712588606451,73.87,71855.5944,14.4,0.49422,0.00011,19.59747]
[1712588606493,73.87,71855.5944,14.4,0.49422,0.00011,19.59747]
[1712588607347,73.87,71834.9154,14.4,0.49194,0.00011,19.58989]
[1712588608406,73.87,71831.5932,14.4,0.49158,0.00011,19.58861]
[1712588608413,73.87,71831.5932,14.4,0.49158,0.00011,19.58861]
[1712588608691,73.87,71831.5932,14.4,0.49158,0.00011,19.58861]
[1712588611492,73.87,71849.8369,14.4,0.49358,0.00011,19.59143]
[1712588612095,73.87,71849.8369,14.4,0.49358,0.00011,19.59143]
[1712588612878,73.86,71848.2344,14.4,0.4934,0.00011,19.59085]
[1712588614040,73.86,71836.9824,14.4,0.49216,0.00011,19.58668]
[1712588614172,73.86,71836.9824,14.4,0.49216,0.00011,19.58668]
[1712588615690,73.86,71840.4484,14.4,0.49254,0.00011,19.58798]
[1712588615797,73.86,71840.4484,14.4,0.49254,0.00011,19.58798]
[1712588616392,73.86,71840.4484,14.4,0.49254,0.00011,19.58798]
[1712588618566,73.86,71843.045,14.4,0.49283,0.00011,19.58895]
[1712588618724,73.86,71843.045,14.4,0.49283,0.00011,19.58895]
[1712588618803,73.86,71843.045,14.4,0.49283,0.00011,19.58895]
[1712588618832,73.86,71843.045,14.4,0.49283,0.00011,19.58895]
[1712588619627,73.86,71844.7394,14.4,0.49301,0.00011,19.58957]
[1712588621068,73.86,71851.2699,14.4,0.49373,0.00011,19.59194]
[1712588621838,73.86,71848.5634,14.4,0.49343,0.00011,19.59097]
[1712588624415,73.86,71847.0558,14.4,0.49327,0.00011,19.59042]
[1712588624995,73.86,71836.6117,14.4,0.49212,0.00011,19.58654]
[1712588628056,73.86,71834.2877,14.4,0.49186,0.00011,19.58565]
[1712588629035,73.86,71835.2179,14.4,0.49197,0.00011,19.58601]
[1712588630121,73.86,71833.8989,14.4,0.49182,0.00011,19.5855]
[1712588630248,73.86,71833.8989,14.4,0.49182,0.00011,19.5855]
[1712588631031,73.86,71840.4637,14.4,0.49254,0.00011,19.58799]
[1712588633988,73.85,71840.061,14.4,0.4925,0.00011,19.58784]
[1712588635810,73.85,71854.0862,14.4,0.49404,0.00011,19.59294]
[1712588638198,73.85,71857.8092,14.4,0.49445,0.00011,19.59424]
[1712588639814,73.85,71857.2739,14.4,0.49439,0.00011,19.59406]
[1712588639821,73.85,71857.2739,14.4,0.49439,0.00011,19.59406]
[1712588639842,73.85,71857.2739,14.4,0.49439,0.00011,19.59406]
[1712588639919,73.85,71857.2739,14.4,0.49439,0.00011,19.59406]
[1712588645612,73.84,71864.0654,14.4,0.49513,0.00011,19.59639]
[1712588647418,73.84,71865.7866,14.4,0.49532,0.00011,19.59697]
[1712588647662,73.84,71865.7866,14.4,0.49532,0.00011,19.59697]
[1712588650056,73.84,71865.9506,14.4,0.49534,0.00011,19.59702]
[1712588652665,73.84,71887.6169,14.4,0.49772,0.00011,19.60395]
[1712588653527,73.84,71887.6169,14.4,0.49772,0.00011,19.60395]
[1712588658704,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588658980,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588659012,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588659218,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588659296,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588659350,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588659364,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588659496,73.84,71886.5657,14.4,0.49761,0.00011,19.60363]
[1712588660449,73.84,71883.2718,14.4,0.49724,0.00011,19.60262]
[1712588660700,73.84,71883.2718,14.4,0.49724,0.00011,19.60262]
[1712588660736,73.84,71885.5572,14.4,0.4975,0.00011,19.60332]
[1712588661257,73.84,71885.5572,14.4,0.4975,0.00011,19.60332]
[1712588661474,73.84,71895.0144,14.4,0.49854,0.00011,19.60615]
[1712588661509,73.84,71895.0144,14.4,0.49854,0.00011,19.60615]
[1712588665694,73.84,71896.8938,14.4,0.49874,0.00011,19.6067]
[1712588667777,73.84,71896.4354,14.4,0.49869,0.00011,19.60657]
[1712588668628,73.84,71896.4354,14.4,0.49869,0.00011,19.60657]
[1712588669797,73.85,71896.5145,14.4,0.4987,0.00011,19.60659]
[1712588673606,73.85,71891.8502,14.4,0.49819,0.00011,19.60123]
[1712588673707,73.85,71891.8502,14.4,0.49819,0.00011,19.60123]
[1712588676283,73.85,71885.9073,14.4,0.49753,0.00011,19.59944]
[1712588676291,73.85,71885.9073,14.4,0.49753,0.00011,19.59944]
[1712588676683,73.85,71886.3153,14.4,0.49758,0.00011,19.59956]
[1712588676817,73.85,71886.3153,14.4,0.49758,0.00011,19.59956]
[1712588677121,73.85,71886.3153,14.4,0.49758,0.00011,19.59956]
[1712588677445,73.85,71886.3153,14.4,0.49758,0.00011,19.59956]
[1712588679023,73.85,71897.7697,14.4,0.49884,0.00011,19.60296]
[1712588679258,73.85,71897.7697,14.4,0.49884,0.00011,19.60296]
[1712588680548,73.85,71897.7697,14.4,0.49884,0.00011,19.60296]
[1712588681434,73.85,71898.8483,14.4,0.49896,0.00011,19.60327]
[1712588682784,73.85,71901.8631,14.4,0.49929,0.00011,19.60413]
[1712588683076,73.85,71903.4347,14.4,0.49946,0.00011,19.60457]
[1712588683798,73.85,71903.4347,14.4,0.49946,0.00011,19.60457]
[1712588683933,73.85,71903.4347,14.4,0.49946,0.00011,19.60457]
[1712588684050,73.85,71903.4347,14.4,0.49946,0.00011,19.60457]
[1712588684365,73.85,71903.4347,14.4,0.49946,0.00011,19.60457]
[1712588684975,73.85,71904.7472,14.4,0.4996,0.00011,19.60494]
[1712588685024,73.85,71904.7472,14.4,0.4996,0.00011,19.60494]
[1712588685067,73.85,71904.7472,14.4,0.4996,0.00011,19.60494]
[1712588685515,73.85,71908.9489,14.4,0.50007,0.00011,19.60609]
[1712588685767,73.85,71908.9489,14.4,0.50007,0.00011,19.60609]
[1712588687230,73.85,71913.2169,14.4,0.50053,0.00011,19.60724]
[1712588688999,73.85,71915.6273,14.4,0.5008,0.00011,19.60788]
[1712588689075,73.85,71915.6273,14.4,0.5008,0.00011,19.60788]
[1712588690771,73.84,71914.5221,14.4,0.50068,0.00011,19.60759]
[1712588690783,73.84,71914.5221,14.4,0.50068,0.00011,19.60759]
[1712588691036,73.84,71912.2784,14.4,0.50043,0.00011,19.60699]
[1712588691571,73.84,71912.2784,14.4,0.50043,0.00011,19.60699]
[1712588691742,73.84,71912.2784,14.4,0.50043,0.00011,19.60699]
[1712588692876,73.84,71912.2784,14.4,0.50043,0.00011,19.60699]
[1712588693401,73.85,71919.9679,14.4,0.50128,0.00011,19.609]
[1712588693492,73.85,71919.9679,14.4,0.50128,0.00011,19.609]
[1712588694951,73.84,71936.289,14.4,0.50307,0.00011,19.61297]
[1712588698397,73.83,71933.839,14.4,0.5028,0.00011,19.6124]
[1712588701184,73.83,71922.8432,14.4,0.50159,0.00011,19.60973]
[1712588701238,73.83,71922.8432,14.4,0.50159,0.00011,19.60973]
[1712588702531,73.83,71925.9839,14.4,0.50193,0.00011,19.61051]
[1712588704422,73.83,71937.0281,14.4,0.50315,0.00011,19.61314]
[1712588704542,73.83,71937.0281,14.4,0.50315,0.00011,19.61314]
[1712588705214,73.82,71939.6785,14.4,0.50344,0.00011,19.61374]
[1712588706472,73.82,71945.0185,14.4,0.50402,0.00011,19.61493]
[1712588707356,73.82,71945.5681,14.4,0.50408,0.00011,19.61505]
[1712588707485,73.82,71945.5681,14.4,0.50408,0.00011,19.61505]
[1712588709960,73.81,71943.157,14.4,0.50382,0.00011,19.61452]
[1712588710246,73.81,71944.3626,14.4,0.50395,0.00011,19.61479]
[1712588710638,73.81,71944.3626,14.4,0.50395,0.00011,19.61479]
[1712588711173,73.81,71947.5944,14.4,0.5043,0.00011,19.61549]
[1712588713739,73.81,71957.6442,14.4,0.50541,0.00011,19.61757]
[1712588714465,73.81,71958.6728,14.4,0.50552,0.00011,19.61777]
[1712588715017,73.81,71958.6728,14.4,0.50552,0.00011,19.61777]
[1712588715330,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588715473,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588715783,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588716373,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588716569,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588716653,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588716679,73.81,71959.0904,14.4,0.50557,0.00011,19.61786]
[1712588717260,73.81,71963.4164,14.4,0.50604,0.00011,19.61869]
[1712588717517,73.81,71963.4164,14.4,0.50604,0.00011,19.61869]
[1712588717521,73.81,71963.4164,14.4,0.50604,0.00011,19.61869]
[1712588717568,73.81,71963.4164,14.4,0.50604,0.00011,19.61869]
[1712588719252,73.81,71966.59,14.4,0.50639,0.00011,19.61929]
[1712588719432,73.81,71966.59,14.4,0.50639,0.00011,19.61929]
[1712588719491,73.81,71966.59,14.4,0.50639,0.00011,19.61929]
[1712588720182,73.81,71965.0296,14.4,0.50622,0.00011,19.619]
[1712588721588,73.8,71961.3129,14.4,0.50581,0.00011,19.61829]
[1712588721600,73.8,71961.3129,14.4,0.50581,0.00011,19.61829]
[1712588722024,73.8,71961.3129,14.4,0.50581,0.00011,19.61829]
[1712588722038,73.8,71961.3129,14.4,0.50581,0.00011,19.61829]
[1712588723857,73.8,71973.2793,14.4,0.50712,0.00011,19.6205]
[1712588724048,73.8,71973.2793,14.4,0.50712,0.00011,19.6205]
[1712588724364,73.8,71980.3017,14.4,0.5079,0.00011,19.6217]
[1712588724978,73.8,71980.3017,14.4,0.5079,0.00011,19.6217]
[1712588725303,73.78,71984.6217,14.4,0.50837,0.00011,19.62241]
[1712588725366,73.78,71984.6217,14.4,0.50837,0.00011,19.62241]
[1712588732431,73.77,71986.6707,14.4,0.50859,0.00011,19.61874]
[1712588732471,73.77,71986.6707,14.4,0.50859,0.00011,19.61874]
[1712588732953,73.77,71986.6707,14.4,0.50859,0.00011,19.61874]
[1712588733078,73.77,71986.6707,14.4,0.50859,0.00011,19.61874]
[1712588734324,73.77,71975.7803,14.4,0.50739,0.00011,19.61695]
[1712588735396,73.77,71973.4841,14.4,0.50714,0.00011,19.61655]
[1712588737254,73.77,71972.4709,14.4,0.50703,0.00011,19.61637]
[1712588737447,73.77,71977.2169,14.4,0.50755,0.00011,19.6172]
[1712588737678,73.77,71977.2169,14.4,0.50755,0.00011,19.6172]
[1712588738180,73.77,71977.2169,14.4,0.50755,0.00011,19.6172]
[1712588738566,73.77,71973.4623,14.4,0.50714,0.00011,19.61655]
[1712588739279,73.77,71954.6408,14.4,0.50507,0.00011,19.61297]
[1712588739606,73.77,71954.6408,14.4,0.50507,0.00011,19.61297]
[1712588739613,73.77,71954.6408,14.4,0.50507,0.00011,19.61297]
[1712588740073,73.77,71954.6408,14.4,0.50507,0.00011,19.61297]
[1712588740665,73.77,71948.6544,14.4,0.50441,0.00011,19.61173]
[1712588741270,73.77,71948.6544,14.4,0.50441,0.00011,19.61173]
[1712588742259,73.77,71948.6544,14.4,0.50441,0.00011,19.61173]
[1712588742302,73.77,71932.691,14.4,0.50265,0.00011,19.60814]
[1712588743013,73.77,71932.691,14.4,0.50265,0.00011,19.60814]
[1712588743069,73.77,71932.691,14.4,0.50265,0.00011,19.60814]
[1712588745084,73.77,71926.8151,14.4,0.50201,0.00011,19.60672]
[1712588745243,73.77,71926.8151,14.4,0.50201,0.00011,19.60672]
[1712588745467,73.77,71926.2997,14.4,0.50195,0.00011,19.6066]
[1712588746010,73.77,71926.2997,14.4,0.50195,0.00011,19.6066]
[1712588746330,73.77,71942.6553,14.4,0.50375,0.00011,19.61042]
[1712588748988,73.77,71945.3682,14.4,0.50405,0.00011,19.61102]
[1712588750062,73.77,71947.4947,14.4,0.50428,0.00011,19.61148]
[1712588754383,73.76,71962.7278,14.4,0.50596,0.00011,19.61457]
[1712588757943,73.76,71950.1869,14.4,0.50458,0.00011,19.61205]
[1712588759064,73.76,71950.9017,14.4,0.50465,0.00011,19.6122]
[1712588760066,73.76,71951.5772,14.4,0.50473,0.00011,19.61234]
[1712588761164,73.76,71951.0196,14.4,0.50467,0.00011,19.61223]
[1712588761737,73.76,71948.7792,14.4,0.50442,0.00011,19.61175]
[1712588762387,73.76,71948.7792,14.4,0.50442,0.00011,19.61175]
[1712588765056,73.76,71945.6278,14.4,0.50407,0.00011,19.61108]
[1712588765204,73.76,71945.6278,14.4,0.50407,0.00011,19.61108]
[1712588765685,73.76,71945.6068,14.4,0.50407,0.00011,19.61107]
[1712588766782,73.75,71942.6757,14.4,0.50375,0.00011,19.61043]
[1712588768063,73.75,71942.3963,14.4,0.50372,0.00011,19.61037]
[1712588768216,73.75,71942.3963,14.4,0.50372,0.00011,19.61037]
[1712588768433,73.75,71942.3963,14.4,0.50372,0.00011,19.61037]
[1712588768985,73.75,71942.7269,14.4,0.50375,0.00011,19.61044]
[1712588769263,73.75,71942.7269,14.4,0.50375,0.00011,19.61044]
[1712588769326,73.75,71942.7269,14.4,0.50375,0.00011,19.61044]
[1712588769392,73.75,71942.7269,14.4,0.50375,0.00011,19.61044]
[1712588770755,73.75,71942.4226,14.4,0.50372,0.00011,19.61037]
[1712588770844,73.75,71942.4226,14.4,0.50372,0.00011,19.61037]
[1712588772455,73.75,71921.8739,14.4,0.50146,0.00011,19.60549]
[1712588772677,73.75,71921.8739,14.4,0.50146,0.00011,19.60549]
[1712588772788,73.75,71921.8739,14.4,0.50146,0.00011,19.60549]
[1712588773030,73.75,71921.8739,14.4,0.50146,0.00011,19.60549]
[1712588777024,73.75,71915.3947,14.4,0.50074,0.00011,19.60382]
[1712588777267,73.75,71915.3947,14.4,0.50074,0.00011,19.60382]
[1712588778480,73.75,71908.0905,14.4,0.49994,0.00011,19.60187]
[1712588780421,73.75,71904.6862,14.4,0.49956,0.00011,19.60093]
[1712588782086,73.75,71903.866,14.4,0.49947,0.00011,19.6007]
[1712588782755,73.75,71905.2231,14.4,0.49962,0.00011,19.60108]
[1712588782816,73.75,71905.2231,14.4,0.49962,0.00011,19.60108]
[1712588782837,73.75,71905.2231,14.4,0.49962,0.00011,19.60108]
[1712588782917,73.75,71905.2231,14.4,0.49962,0.00011,19.60108]
[1712588783391,73.75,71905.2231,14.4,0.49962,0.00011,19.60108]
[1712588783511,73.75,71905.2231,14.4,0.49962,0.00011,19.60108]
[1712588784856,73.75,71926.9723,14.4,0.50202,0.00011,19.60676]
[1712588785795,73.75,71929.0324,14.4,0.50224,0.00011,19.60726]
[1712588786480,73.75,71929.0324,14.4,0.50224,0.00011,19.60726]
[1712588786768,73.75,71930.482,14.4,0.5024,0.00011,19.60761]
[1712588789240,73.74,71939.3279,14.4,0.50338,0.00011,19.60968]
[1712588789395,73.74,71939.3279,14.4,0.50338,0.00011,19.60968]
[1712588790011,73.74,71940.2339,14.4,0.50348,0.00011,19.60988]
[1712588790818,73.74,71944.5318,14.4,0.50395,0.00011,19.61084]
[1712588794078,73.74,71939.6327,14.4,0.50341,0.00011,19.60575]
[1712588795309,73.74,71940.3693,14.4,0.50349,0.00011,19.60592]
[1712588795584,73.74,71940.3693,14.4,0.50349,0.00011,19.60592]
[1712588795712,73.74,71938.2897,14.4,0.50326,0.00011,19.60545]
[1712588796152,73.74,71938.2897,14.4,0.50326,0.00011,19.60545]
[1712588796470,73.74,71933.8194,14.4,0.50277,0.00011,19.60441]
[1712588796779,73.74,71933.8194,14.4,0.50277,0.00011,19.60441]
[1712588798825,73.74,71918.6722,14.4,0.5011,0.00011,19.60068]
[1712588802838,73.74,71917.3687,14.4,0.50095,0.00011,19.60034]
[1712588802932,73.74,71917.3687,14.4,0.50095,0.00011,19.60034]
[1712588802951,73.74,71917.3687,14.4,0.50095,0.00011,19.60034]
[1712588805456,73.74,71934.2626,14.4,0.50281,0.00011,19.60452]
[1712588805557,73.74,71934.2626,14.4,0.50281,0.00011,19.60452]
[1712588806561,73.74,71934.2626,14.4,0.50281,0.00011,19.60452]
[1712588807801,73.74,71932.8259,14.4,0.50266,0.00011,19.60418]
[1712588808702,73.74,71935.3379,14.4,0.50293,0.00011,19.60477]
[1712588810804,73.73,71940.6456,14.4,0.50352,0.00011,19.60598]
[1712588816819,73.73,71942.2425,14.4,0.50369,0.00011,19.60634]
[1712588817292,73.73,71942.2425,14.4,0.50369,0.00011,19.60634]
[1712588817432,73.73,71942.2425,14.4,0.50369,0.00011,19.60634]
[1712588817787,73.73,71942.5607,14.4,0.50373,0.00011,19.60641]
[1712588819449,73.72,71944.8382,14.4,0.50398,0.00011,19.60691]
[1712588821335,73.72,71949.2946,14.4,0.50447,0.00011,19.60787]
[1712588821411,73.72,71949.2946,14.4,0.50447,0.00011,19.60787]
[1712588821800,73.72,71949.2946,14.4,0.50447,0.00011,19.60787]
[1712588821840,73.72,71949.2946,14.4,0.50447,0.00011,19.60787]
[1712588823900,73.72,71933.4601,14.4,0.50272,0.00011,19.60433]
[1712588824344,73.72,71933.4601,14.4,0.50272,0.00011,19.60433]
[1712588824573,73.72,71933.4601,14.4,0.50272,0.00011,19.60433]
[1712588825955,73.72,71923.1193,14.4,0.50158,0.00011,19.60181]
[1712588827341,73.72,71927.3152,14.4,0.50204,0.00011,19.60285]
[1712588827818,73.72,71927.3152,14.4,0.50204,0.00011,19.60285]
[1712588827975,73.71,71927.8152,14.4,0.5021,0.00011,19.60298]
[1712588828480,73.71,71927.8152,14.4,0.5021,0.00011,19.60298]
[1712588829968,73.71,71924.1973,14.4,0.5017,0.00011,19.60208]
[1712588832088,73.71,71924.527,14.4,0.50174,0.00011,19.60217]
[1712588832600,73.71,71923.5218,14.4,0.50163,0.00011,19.60192]
[1712588833657,73.71,71923.5218,14.4,0.50163,0.00011,19.60192]
[1712588835016,73.71,71928.1143,14.4,0.50213,0.00011,19.60305]
[1712588835082,73.71,71928.1143,14.4,0.50213,0.00011,19.60305]
[1712588836087,73.71,71931.1723,14.4,0.50247,0.00011,19.60379]
[1712588836171,73.71,71931.1723,14.4,0.50247,0.00011,19.60379]
[1712588839001,73.71,71924.1403,14.4,0.50169,0.00011,19.60207]
[1712588840861,73.71,71924.1403,14.4,0.50169,0.00011,19.60207]
[1712588841985,73.71,71922.5075,14.4,0.50151,0.00011,19.60166]
[1712588842086,73.7,71925.7141,14.4,0.50186,0.00011,19.60246]
[1712588842519,73.7,71925.7141,14.4,0.50186,0.00011,19.60246]
[1712588843941,73.7,71925.2838,14.4,0.50182,0.00011,19.60235]
[1712588845831,73.7,71927.3872,14.4,0.50205,0.00011,19.60287]
[1712588846959,73.7,71927.3872,14.4,0.50205,0.00011,19.60287]
[1712588847025,73.7,71927.3872,14.4,0.50205,0.00011,19.60287]
[1712588848551,73.7,71918.2076,14.4,0.50104,0.00011,19.60056]
[1712588848585,73.7,71918.2076,14.4,0.50104,0.00011,19.60056]
[1712588848703,73.7,71918.2076,14.4,0.50104,0.00011,19.60056]
[1712588852555,73.7,71909.1033,14.4,0.50003,0.00011,19.59415]
[1712588852602,73.7,71909.1033,14.4,0.50003,0.00011,19.59415]
[1712588854198,73.7,71910.7448,14.4,0.50021,0.00011,19.5946]
[1712588860126,73.71,71900.3166,14.4,0.49906,0.00011,19.5917]
[1712588862105,73.71,71900.2397,14.4,0.49905,0.00011,19.59168]
[1712588864758,73.71,71901.2538,14.4,0.49917,0.00011,19.59197]
[1712588864819,73.71,71901.2538,14.4,0.49917,0.00011,19.59197]
[1712588864828,73.71,71901.2538,14.4,0.49917,0.00011,19.59197]
[1712588864982,73.71,71901.2538,14.4,0.49917,0.00011,19.59197]
[1712588865248,73.71,71903.4077,14.4,0.4994,0.00011,19.59258]
[1712588865453,73.71,71903.4077,14.4,0.4994,0.00011,19.59258]
[1712588865554,73.71,71903.4077,14.4,0.4994,0.00011,19.59258]
[1712588871203,73.71,71920.324,14.4,0.50127,0.00011,19.59711]
[1712588874463,73.7,71918.9447,14.4,0.50111,0.00011,19.59676]
[1712588874536,73.7,71918.9447,14.4,0.50111,0.00011,19.59676]
[1712588875362,73.7,71920.8975,14.4,0.50133,0.00011,19.59726]
[1712588875618,73.7,71920.8975,14.4,0.50133,0.00011,19.59726]
[1712588881272,73.7,71906.3196,14.4,0.49972,0.00011,19.59339]
[1712588886308,73.71,71906.121,14.4,0.4997,0.00011,19.59333]
[1712588886329,73.71,71906.121,14.4,0.4997,0.00011,19.59333]
[1712588889655,73.71,71907.2303,14.4,0.49983,0.00011,19.59364]
[1712588892760,73.71,71896.9876,14.4,0.4987,0.00011,19.59075]
[1712588894146,73.71,71896.2729,14.4,0.49862,0.00011,19.59054]
[1712588894208,73.71,71896.2729,14.4,0.49862,0.00011,19.59054]
[1712588894962,73.71,71892.6274,14.4,0.49822,0.00011,19.58947]
[1712588895093,73.71,71892.6274,14.4,0.49822,0.00011,19.58947]
[1712588898371,73.72,71887.2523,14.4,0.49763,0.00011,19.58785]
[1712588898372,73.72,71887.2523,14.4,0.49763,0.00011,19.58785]
[1712588898710,73.72,71887.4647,14.4,0.49765,0.00011,19.58792]
[1712588899583,73.72,71886.6171,14.4,0.49756,0.00011,19.58766]
[1712588899664,73.72,71886.6171,14.4,0.49756,0.00011,19.58766]
[1712588900736,73.72,71885.7688,14.4,0.49746,0.00011,19.5874]
[1712588901440,73.72,71885.7688,14.4,0.49746,0.00011,19.5874]
[1712588902552,73.72,71880.3636,14.4,0.49687,0.00011,19.58572]
[1712588903572,73.71,71871.8625,14.4,0.49593,0.00011,19.58299]
[1712588904095,73.71,71871.8625,14.4,0.49593,0.00011,19.58299]
[1712588904827,73.71,71871.9281,14.4,0.49594,0.00011,19.58301]
[1712588905036,73.71,71871.9281,14.4,0.49594,0.00011,19.58301]
[1712588905237,73.71,71871.9281,14.4,0.49594,0.00011,19.58301]
[1712588905270,73.71,71871.9281,14.4,0.49594,0.00011,19.58301]
[1712588906230,73.71,71871.9281,14.4,0.49594,0.00011,19.58301]
[1712588907022,73.71,71871.4208,14.4,0.49588,0.00011,19.58284]
[1712588907026,73.71,71871.4208,14.4,0.49588,0.00011,19.58284]
[1712588907457,73.71,71849.7296,14.4,0.49349,0.00011,19.57537]
[1712588907556,73.71,71849.7296,14.4,0.49349,0.00011,19.57537]
[1712588908674,73.71,71841.268,14.4,0.49255,0.00011,19.57226]
[1712588908717,73.71,71841.268,14.4,0.49255,0.00011,19.57226]
[1712588909203,73.71,71841.268,14.4,0.49255,0.00011,19.57226]
[1712588909213,73.71,71841.268,14.4,0.49255,0.00011,19.57226]
[1712588909643,73.71,71826.2475,14.4,0.4909,0.00011,19.56648]
[1712588914323,73.72,71817.0495,14.4,0.48988,0.00011,19.55878]
[1712588914947,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915026,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915107,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915111,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915114,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915116,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915196,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588915466,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588916374,73.72,71819.738,14.4,0.49018,0.00011,19.55988]
[1712588916455,73.72,71803.1101,14.4,0.48834,0.00011,19.55293]
[1712588916784,73.72,71803.1101,14.4,0.48834,0.00011,19.55293]
[1712588916798,73.72,71803.1101,14.4,0.48834,0.00011,19.55293]
[1712588916869,73.72,71803.1101,14.4,0.48834,0.00011,19.55293]
[1712588916997,73.72,71803.1101,14.4,0.48834,0.00011,19.55293]
[1712588917119,73.72,71803.1101,14.4,0.48834,0.00011,19.55293]
[1712588917616,73.72,71801.3941,14.4,0.48815,0.00011,19.55219]
[1712588917965,73.72,71801.3941,14.4,0.48815,0.00011,19.55219]
[1712588919982,73.72,71821.389,14.4,0.49036,0.00011,19.56055]
[1712588920690,73.72,71821.389,14.4,0.49036,0.00011,19.56055]
[1712588921660,73.72,71815.2762,14.4,0.48968,0.00011,19.55806]
[1712588921776,73.72,71815.2762,14.4,0.48968,0.00011,19.55806]
[1712588922223,73.72,71815.2762,14.4,0.48968,0.00011,19.55806]
[1712588923649,73.72,71804.2837,14.4,0.48847,0.00011,19.55343]
[1712588924493,73.72,71804.2837,14.4,0.48847,0.00011,19.55343]
[1712588924624,73.72,71803.8101,14.4,0.48842,0.00011,19.55323]
[1712588927073,73.72,71804.742,14.4,0.48852,0.00011,19.55363]
[1712588927098,73.72,71804.742,14.4,0.48852,0.00011,19.55363]
[1712588927812,73.72,71804.9246,14.4,0.48854,0.00011,19.55371]
[1712588927841,73.72,71804.9246,14.4,0.48854,0.00011,19.55371]
[1712588928077,73.72,71804.9246,14.4,0.48854,0.00011,19.55371]
[1712588928088,73.72,71804.9246,14.4,0.48854,0.00011,19.55371]
[1712588928722,73.72,71805.3671,14.4,0.48859,0.00011,19.5539]
[1712588928782,73.72,71805.3671,14.4,0.48859,0.00011,19.5539]
[1712588929870,73.72,71811.8737,14.4,0.48931,0.00011,19.55664]
[1712588929883,73.72,71811.8737,14.4,0.48931,0.00011,19.55664]
[1712588935655,73.72,71826.2866,14.4,0.4909,0.00011,19.56251]
[1712588937650,73.73,71813.8704,14.4,0.48953,0.00011,19.55748]
[1712588938130,73.73,71813.8704,14.4,0.48953,0.00011,19.55748]
[1712588938140,73.73,71813.8704,14.4,0.48953,0.00011,19.55748]
[1712588938710,73.73,71810.3916,14.4,0.48915,0.00011,19.55603]
[1712588938739,73.73,71810.3916,14.4,0.48915,0.00011,19.55603]
[1712588940132,73.73,71805.3534,14.4,0.48859,0.00011,19.5539]
[1712588941319,73.73,71804.7798,14.4,0.48853,0.00011,19.55365]
[1712588941934,73.73,71803.0145,14.4,0.48834,0.00011,19.55289]
[1712588941966,73.73,71803.0145,14.4,0.48834,0.00011,19.55289]
[1712588943906,73.73,71807.9705,14.4,0.48888,0.00011,19.55501]
[1712588943970,73.73,71807.9705,14.4,0.48888,0.00011,19.55501]
[1712588945725,73.73,71823.7239,14.4,0.49062,0.00011,19.56149]
[1712588949376,73.73,71827.3662,14.4,0.49102,0.00011,19.56294]
[1712588949767,73.73,71829.1682,14.4,0.49122,0.00011,19.56364]
[1712588950469,73.73,71829.1682,14.4,0.49122,0.00011,19.56364]
[1712588950502,73.73,71829.1682,14.4,0.49122,0.00011,19.56364]
[1712588950708,73.73,71829.1682,14.4,0.49122,0.00011,19.56364]
[1712588952280,73.73,71845.1557,14.4,0.49299,0.00011,19.56971]
[1712588953475,73.73,71847.7391,14.4,0.49327,0.00011,19.57065]
[1712588953570,73.73,71847.7391,14.4,0.49327,0.00011,19.57065]
[1712588954957,73.73,71850.978,14.4,0.49363,0.00011,19.57182]
[1712588954972,73.73,71850.978,14.4,0.49363,0.00011,19.57182]
[1712588955198,73.73,71850.978,14.4,0.49363,0.00011,19.57182]
[1712588955253,73.73,71850.978,14.4,0.49363,0.00011,19.57182]
[1712588955279,73.73,71850.978,14.4,0.49363,0.00011,19.57182]
[1712588955702,73.73,71850.978,14.4,0.49363,0.00011,19.57182]
[1712588955854,73.73,71858.3528,14.4,0.49444,0.00011,19.57443]
[1712588956269,73.73,71858.3528,14.4,0.49444,0.00011,19.57443]
[1712588956861,73.73,71861.23,14.4,0.49476,0.00011,19.57542]
[1712588956863,73.73,71861.23,14.4,0.49476,0.00011,19.57542]
[1712588957871,73.73,71861.3225,14.4,0.49477,0.00011,19.57546]
[1712588957945,73.73,71861.3225,14.4,0.49477,0.00011,19.57546]
[1712588958004,73.73,71861.3225,14.4,0.49477,0.00011,19.57546]
[1712588958880,73.73,71859.4799,14.4,0.49456,0.00011,19.57482]
[1712588959049,73.73,71859.4799,14.4,0.49456,0.00011,19.57482]
[1712588959147,73.73,71859.4799,14.4,0.49456,0.00011,19.57482]
[1712588959325,73.73,71859.4799,14.4,0.49456,0.00011,19.57482]
[1712588960475,73.73,71854.9527,14.4,0.49406,0.00011,19.57324]
[1712588960683,73.73,71854.9527,14.4,0.49406,0.00011,19.57324]
[1712588961177,73.73,71849.0347,14.4,0.49341,0.00011,19.57112]
[1712588961234,73.73,71849.0347,14.4,0.49341,0.00011,19.57112]
[1712588961726,73.73,71849.4933,14.4,0.49346,0.00011,19.57129]
[1712588961832,73.73,71849.4933,14.4,0.49346,0.00011,19.57129]
[1712588962064,73.73,71849.4933,14.4,0.49346,0.00011,19.57129]
[1712588964144,73.73,71860.042,14.4,0.49463,0.00011,19.57502]
[1712588964702,73.73,71861.6081,14.4,0.4948,0.00011,19.57555]
[1712588964725,73.73,71861.6081,14.4,0.4948,0.00011,19.57555]
[1712588966110,73.73,71872.3539,14.4,0.49598,0.00011,19.57915]
[1712588966804,73.73,71872.3539,14.4,0.49598,0.00011,19.57915]
[1712588967279,73.73,71871.3229,14.4,0.49587,0.00011,19.57882]
[1712588968315,73.73,71870.0911,14.4,0.49573,0.00011,19.57841]
[1712588968544,73.73,71870.0911,14.4,0.49573,0.00011,19.57841]
[1712588970631,73.73,71867.6584,14.4,0.49547,0.00011,19.5776]
[1712588970701,73.73,71867.6584,14.4,0.49547,0.00011,19.5776]
[1712588970707,73.73,71867.6584,14.4,0.49547,0.00011,19.5776]
[1712588971945,73.73,71864.4222,14.4,0.4951,0.00011,19.57252]
[1712588973352,73.73,71863.8207,14.4,0.49504,0.00011,19.57231]
[1712588974412,73.73,71861.5945,14.4,0.49479,0.00011,19.57155]
[1712588974592,73.73,71861.5945,14.4,0.49479,0.00011,19.57155]
[1712588974822,73.73,71861.5945,14.4,0.49479,0.00011,19.57155]
[1712588975591,73.73,71853.8657,14.4,0.49394,0.00011,19.56886]
[1712588976530,73.73,71843.0839,14.4,0.49275,0.00011,19.56495]
[1712588976555,73.73,71843.0839,14.4,0.49275,0.00011,19.56495]
[1712588981980,73.73,71836.4278,14.4,0.49202,0.00011,19.56245]
[1712588982860,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588983047,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588983055,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588983613,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588983631,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588983684,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588983958,73.73,71835.9608,14.4,0.49196,0.00011,19.56227]
[1712588985455,73.73,71856.2372,14.4,0.4942,0.00011,19.56969]
[1712588986394,73.73,71856.2372,14.4,0.4942,0.00011,19.56969]
[1712588986417,73.73,71856.2372,14.4,0.4942,0.00011,19.56969]
[1712588986577,73.73,71856.2372,14.4,0.4942,0.00011,19.56969]
[1712588986891,73.73,71856.2372,14.4,0.4942,0.00011,19.56969]
[1712588987070,73.73,71855.0584,14.4,0.49407,0.00011,19.56928]
[1712588987071,73.73,71855.0584,14.4,0.49407,0.00011,19.56928]
[1712588987230,73.73,71855.0584,14.4,0.49407,0.00011,19.56928]
[1712588989707,73.73,71845.8524,14.4,0.49305,0.00011,19.56597]
[1712588990132,73.73,71846.9557,14.4,0.49318,0.00011,19.56637]
[1712588991284,73.73,71848.3923,14.4,0.49333,0.00011,19.56689]
[1712588992267,73.72,71848.6351,14.4,0.49336,0.00011,19.56698]
[1712588992274,73.72,71848.6351,14.4,0.49336,0.00011,19.56698]
[1712588993140,73.72,71849.0434,14.4,0.49341,0.00011,19.56713]
[1712588994178,73.72,71847.231,14.4,0.49321,0.00011,19.56647]
[1712588995238,73.72,71846.0876,14.4,0.49308,0.00011,19.56605]
[1712588995387,73.72,71846.0876,14.4,0.49308,0.00011,19.56605]
[1712589000711,73.72,71850.1846,14.4,0.49353,0.00011,19.56754]
[1712589000898,73.72,71850.1846,14.4,0.49353,0.00011,19.56754]
[1712589001113,73.72,71850.1846,14.4,0.49353,0.00011,19.56754]
[1712589005091,73.72,71849.5527,14.4,0.49346,0.00011,19.56731]
[1712589005273,73.72,71850.8131,14.4,0.4936,0.00011,19.56776]
[1712589005808,73.72,71850.8131,14.4,0.4936,0.00011,19.56776]
[1712589006084,73.72,71850.8131,14.4,0.4936,0.00011,19.56776]
[1712589006378,73.72,71852.5727,14.4,0.49379,0.00011,19.56839]
[1712589006611,73.72,71852.5727,14.4,0.49379,0.00011,19.56839]
[1712589006797,73.72,71852.5727,14.4,0.49379,0.00011,19.56839]
[1712589007134,73.72,71852.5727,14.4,0.49379,0.00011,19.56839]
[1712589007150,73.72,71852.5727,14.4,0.49379,0.00011,19.56839]
[1712589007911,73.72,71852.5727,14.4,0.49379,0.00011,19.56839]
[1712589008531,73.71,71858.9055,14.4,0.49449,0.00011,19.57062]
[1712589008641,73.71,71858.9055,14.4,0.49449,0.00011,19.57062]
[1712589009177,73.72,71884.3881,14.4,0.4973,0.00011,19.57898]
[1712589009357,73.72,71884.3881,14.4,0.4973,0.00011,19.57898]
[1712589009759,73.72,71884.3881,14.4,0.4973,0.00011,19.57898]
[1712589009945,73.72,71884.3881,14.4,0.4973,0.00011,19.57898]
[1712589015219,73.72,71886.7287,14.4,0.49756,0.00011,19.5797]
[1712589015999,73.72,71886.7287,14.4,0.49756,0.00011,19.5797]
[1712589016119,73.72,71886.7287,14.4,0.49756,0.00011,19.5797]
[1712589016553,73.72,71886.7287,14.4,0.49756,0.00011,19.5797]
[1712589016660,73.72,71886.7287,14.4,0.49756,0.00011,19.5797]
[1712589017298,73.73,71886.2629,14.4,0.49751,0.00011,19.57956]
[1712589018241,73.73,71907.9151,14.4,0.4999,0.00011,19.58584]
[1712589021179,73.73,71904.7754,14.4,0.49955,0.00011,19.58497]
[1712589021614,73.73,71907.3339,14.4,0.49983,0.00011,19.58568]
[1712589021616,73.73,71907.3339,14.4,0.49983,0.00011,19.58568]
[1712589022225,73.73,71907.3339,14.4,0.49983,0.00011,19.58568]
[1712589023901,73.73,71908.948,14.4,0.50001,0.00011,19.58612]
[1712589025753,73.73,71908.9313,14.4,0.50001,0.00011,19.58611]
[1712589027614,73.72,71908.564,14.4,0.49997,0.00011,19.58601]
[1712589031665,73.72,71903.6018,14.4,0.49942,0.00011,19.58064]
[1712589031782,73.72,71903.6018,14.4,0.49942,0.00011,19.58064]
[1712589032185,73.72,71903.6018,14.4,0.49942,0.00011,19.58064]
[1712589032416,73.72,71904.1444,14.4,0.49948,0.00011,19.5808]
[1712589033680,73.72,71914.4805,14.4,0.50062,0.00011,19.5836]
[1712589034819,73.72,71913.0962,14.4,0.50046,0.00011,19.58324]
[1712589035373,73.72,71928.2704,14.4,0.50214,0.00011,19.5871]
[1712589038340,73.72,71932.2146,14.4,0.50257,0.00011,19.58805]
[1712589039284,73.72,71932.6058,14.4,0.50261,0.00011,19.58814]
[1712589039747,73.72,71935.0969,14.4,0.50289,0.00011,19.58873]
[1712589040655,73.72,71936.4081,14.4,0.50303,0.00011,19.58903]
[1712589041924,73.72,71937.8693,14.4,0.50319,0.00011,19.58937]
[1712589045635,73.72,71947.2757,14.4,0.50423,0.00011,19.59146]
[1712589048236,73.72,71942.3513,14.4,0.50369,0.00011,19.59038]
[1712589049240,73.72,71942.7458,14.4,0.50373,0.00011,19.59047]
[1712589054508,73.72,71939.5378,14.4,0.50338,0.00011,19.58975]
[1712589055798,73.72,71943.9474,14.4,0.50386,0.00011,19.59073]
[1712589055800,73.72,71943.9474,14.4,0.50386,0.00011,19.59073]
[1712589056780,73.72,71944.0556,14.4,0.50388,0.00011,19.59076]
[1712589059367,73.72,71943.3826,14.4,0.5038,0.00011,19.59061]
[1712589060429,73.73,71943.8684,14.4,0.50386,0.00011,19.59071]
[1712589061178,73.73,71942.3642,14.4,0.50369,0.00011,19.59038]
[1712589065307,73.73,71941.3112,14.4,0.50357,0.00011,19.59015]
[1712589066205,73.73,71937.917,14.4,0.5032,0.00011,19.58938]
[1712589066559,73.72,71935.925,14.4,0.50298,0.00011,19.58892]
[1712589066630,73.72,71935.925,14.4,0.50298,0.00011,19.58892]
[1712589066967,73.72,71935.925,14.4,0.50298,0.00011,19.58892]
[1712589068196,73.72,71928.1859,14.4,0.50213,0.00011,19.58708]
[1712589073639,73.72,71925.5414,14.4,0.50183,0.00011,19.58643]
[1712589074173,73.72,71925.5414,14.4,0.50183,0.00011,19.58643]
[1712589074240,73.72,71925.5414,14.4,0.50183,0.00011,19.58643]
[1712589077912,73.72,71916.0552,14.4,0.50079,0.00011,19.58402]
[1712589078105,73.72,71916.0552,14.4,0.50079,0.00011,19.58402]
[1712589079012,73.72,71914.8266,14.4,0.50065,0.00011,19.58369]
[1712589079571,73.72,71914.8266,14.4,0.50065,0.00011,19.58369]
[1712589080021,73.72,71916.4329,14.4,0.50083,0.00011,19.58412]
[1712589083211,73.72,71933.1047,14.4,0.50267,0.00011,19.58826]
[1712589084849,73.72,71931.7043,14.4,0.50251,0.00011,19.58793]
[1712589085991,73.72,71931.7388,14.4,0.50252,0.00011,19.58794]
[1712589086583,73.72,71931.7388,14.4,0.50252,0.00011,19.58794]
[1712589091767,73.71,71917.69,14.4,0.50096,0.00011,19.58045]
[1712589096801,73.71,71913.6544,14.4,0.50052,0.00011,19.57939]
[1712589097310,73.71,71913.6544,14.4,0.50052,0.00011,19.57939]
[1712589098927,73.71,71917.9344,14.4,0.50099,0.00011,19.58051]
[1712589098975,73.71,71917.9344,14.4,0.50099,0.00011,19.58051]
[1712589099597,73.71,71919.2361,14.4,0.50113,0.00011,19.58084]
[1712589100720,73.71,71919.2361,14.4,0.50113,0.00011,19.58084]
[1712589101384,73.71,71920.1617,14.4,0.50123,0.00011,19.58108]
[1712589104179,73.7,71920.3331,14.4,0.50125,0.00011,19.58113]
[1712589106535,73.7,71924.8501,14.4,0.50175,0.00011,19.58226]
[1712589107297,73.7,71932.6887,14.4,0.50261,0.00011,19.58417]
[1712589107806,73.7,71932.6887,14.4,0.50261,0.00011,19.58417]
[1712589108555,73.7,71932.9132,14.4,0.50264,0.00011,19.58422]
[1712589110333,73.7,71931.5069,14.4,0.50248,0.00011,19.58388]
[1712589111891,73.7,71926.0652,14.4,0.50188,0.00011,19.58256]
[1712589112599,73.7,71926.0652,14.4,0.50188,0.00011,19.58256]
[1712589114542,73.7,71929.5294,14.4,0.50227,0.00011,19.58341]
[1712589116869,73.7,71928.8811,14.4,0.50219,0.00011,19.58325]
[1712589121979,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589122386,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589122409,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589122519,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589122722,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589122766,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589123068,73.69,71933.3955,14.4,0.50269,0.00011,19.58433]
[1712589127202,73.69,71940.0969,14.4,0.50343,0.00011,19.58588]
[1712589128230,73.69,71939.4219,14.4,0.50336,0.00011,19.58573]
[1712589128481,73.69,71939.4219,14.4,0.50336,0.00011,19.58573]
[1712589128694,73.69,71939.4219,14.4,0.50336,0.00011,19.58573]
[1712589129202,73.69,71939.4219,14.4,0.50336,0.00011,19.58573]
[1712589129778,73.69,71939.1869,14.4,0.50333,0.00011,19.58567]
[1712589129898,73.69,71939.1869,14.4,0.50333,0.00011,19.58567]
[1712589130102,73.69,71939.1869,14.4,0.50333,0.00011,19.58567]
[1712589130730,73.69,71939.1869,14.4,0.50333,0.00011,19.58567]
[1712589131683,73.69,71951.7954,14.4,0.50472,0.00011,19.58842]
[1712589133451,73.7,71957.0231,14.4,0.5053,0.00011,19.58948]
[1712589133828,73.7,71957.0231,14.4,0.5053,0.00011,19.58948]
[1712589134116,73.7,71958.5573,14.4,0.50547,0.00011,19.58979]
[1712589135155,73.7,71957.8107,14.4,0.50538,0.00011,19.58964]
[1712589137528,73.7,71961.2307,14.4,0.50576,0.00011,19.59031]
[1712589139065,73.7,71960.1257,14.4,0.50564,0.00011,19.5901]
[1712589139896,73.71,71960.4961,14.4,0.50568,0.00011,19.59017]
[1712589139910,73.71,71960.4961,14.4,0.50568,0.00011,19.59017]
[1712589140030,73.71,71960.4961,14.4,0.50568,0.00011,19.59017]
[1712589140857,73.71,71960.4961,14.4,0.50568,0.00011,19.59017]
[1712589141369,73.71,71960.5211,14.4,0.50568,0.00011,19.59017]
[1712589144271,73.71,71974.1705,14.4,0.50719,0.00011,19.5927]
[1712589145443,73.71,71974.9858,14.4,0.50728,0.00011,19.59284]
[1712589145580,73.71,71974.9858,14.4,0.50728,0.00011,19.59284]
[1712589146091,73.71,71974.9858,14.4,0.50728,0.00011,19.59284]
[1712589151186,73.72,71970.729,14.4,0.50681,0.00011,19.58809]
[1712589155014,73.72,71977.6638,14.4,0.50757,0.00011,19.5893]
[1712589160252,73.72,71983.2532,14.4,0.50819,0.00011,19.59022]
[1712589162561,73.72,71986.9213,14.4,0.50859,0.00011,19.5908]
[1712589164307,73.71,71991.2854,14.4,0.50907,0.00011,19.59147]
[1712589164710,73.71,71991.2854,14.4,0.50907,0.00011,19.59147]
[1712589170638,73.71,71984.1887,14.4,0.50829,0.00011,19.59037]
[1712589170698,73.71,71984.1887,14.4,0.50829,0.00011,19.59037]
[1712589170760,73.71,71984.1887,14.4,0.50829,0.00011,19.59037]
[1712589172641,73.71,71996.5903,14.4,0.50966,0.00011,19.59224]
[1712589173198,73.71,71996.5903,14.4,0.50966,0.00011,19.59224]
[1712589174284,73.71,71998.9572,14.4,0.50992,0.00011,19.59257]
[1712589175782,73.71,72002.3955,14.4,0.51029,0.00011,19.59303]
[1712589176084,73.71,72002.3955,14.4,0.51029,0.00011,19.59303]
[1712589181409,73.7,72000.4587,14.4,0.51008,0.00011,19.59278]
[1712589184368,73.7,72001.7165,14.4,0.51022,0.00011,19.59294]
[1712589184780,73.7,72001.1967,14.4,0.51016,0.00011,19.59287]
[1712589185154,73.7,72001.1967,14.4,0.51016,0.00011,19.59287]
[1712589185274,73.7,72001.1967,14.4,0.51016,0.00011,19.59287]
[1712589186346,73.7,72002.946,14.4,0.51035,0.00011,19.59311]
[1712589186404,73.7,72002.946,14.4,0.51035,0.00011,19.59311]
[1712589186464,73.7,72000.6069,14.4,0.5101,0.00011,19.5928]
[1712589188270,73.7,71999.9762,14.4,0.51003,0.00011,19.59271]
[1712589190102,73.7,72001.271,14.4,0.51017,0.00011,19.59289]
[1712589191186,73.7,72000.6557,14.4,0.5101,0.00011,19.5928]
[1712589192174,73.7,71999.915,14.4,0.51002,0.00011,19.5927]
[1712589194062,73.7,72001.0412,14.4,0.51014,0.00011,19.59285]
[1712589195940,73.7,72002.006,14.4,0.51025,0.00011,19.59298]
[1712589196711,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589196717,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589196774,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589196981,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589197153,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589197171,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589197576,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589197698,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589197773,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589197970,73.7,72006.7151,14.4,0.51077,0.00011,19.59359]
[1712589203378,73.69,72011.5024,14.4,0.5113,0.00011,19.59418]
[1712589203406,73.69,72011.5024,14.4,0.5113,0.00011,19.59418]
[1712589206573,73.69,72013.5392,14.4,0.51152,0.00011,19.59442]
[1712589207329,73.69,72013.3677,14.4,0.5115,0.00011,19.5944]
[1712589210838,73.69,72015.3911,14.4,0.51172,0.00011,19.59463]
[1712589211747,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589211982,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589212154,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589212178,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589212220,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589213137,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589213404,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589213439,73.69,72017.4766,14.4,0.51195,0.00011,19.59086]
[1712589213479,73.69,72043.3306,14.4,0.5148,0.00011,19.5932]
[1712589218675,73.68,72050.2284,14.4,0.51556,0.00011,19.59366]
[1712589218698,73.68,72050.2284,14.4,0.51556,0.00011,19.59366]
[1712589219338,73.68,72050.2284,14.4,0.51556,0.00011,19.59366]
[1712589220158,73.68,72050.2517,14.4,0.51556,0.00011,19.59366]
[1712589220161,73.68,72050.2517,14.4,0.51556,0.00011,19.59366]
[1712589225565,73.68,72050.6538,14.4,0.5156,0.00011,19.59369]
[1712589228374,73.67,72053.9754,14.4,0.51597,0.00011,19.59388]
[1712589228440,73.67,72053.9754,14.4,0.51597,0.00011,19.59388]
[1712589228931,73.67,72053.8745,14.4,0.51596,0.00011,19.59387]
[1712589229186,73.67,72053.8745,14.4,0.51596,0.00011,19.59387]
[1712589229665,73.67,72053.8745,14.4,0.51596,0.00011,19.59387]
[1712589230160,73.67,72048.2435,14.4,0.51534,0.00011,19.59354]
[1712589231232,73.67,72038.4123,14.4,0.51426,0.00011,19.59284]
[1712589232223,73.67,72032.2521,14.4,0.51358,0.00011,19.59233]
[1712589235699,73.67,72033.8313,14.4,0.51375,0.00011,19.59246]
[1712589240277,73.66,72050.731,14.4,0.51561,0.00011,19.59369]
[1712589240320,73.66,72050.731,14.4,0.51561,0.00011,19.59369]
[1712589240666,73.66,72054.4676,14.4,0.51602,0.00011,19.59391]
[1712589243463,73.66,72041.1507,14.4,0.51456,0.00011,19.59305]
[1712589243484,73.66,72041.1507,14.4,0.51456,0.00011,19.59305]
[1712589245854,73.66,72038.6878,14.4,0.51429,0.00011,19.59286]
[1712589245894,73.66,72038.7839,14.4,0.5143,0.00011,19.59287]
[1712589246300,73.66,72038.7839,14.4,0.5143,0.00011,19.59287]
[1712589247321,73.66,72042.6431,14.4,0.51472,0.00011,19.59316]
[1712589247337,73.66,72042.6431,14.4,0.51472,0.00011,19.59316]
[1712589247361,73.66,72042.6431,14.4,0.51472,0.00011,19.59316]
[1712589248672,73.65,72045.3419,14.4,0.51502,0.00011,19.59335]
[1712589252362,73.65,72064.5728,14.4,0.51713,0.00011,19.59438]
[1712589257477,73.65,72060.9611,14.4,0.51674,0.00011,19.59423]
[1712589257515,73.65,72060.9611,14.4,0.51674,0.00011,19.59423]
[1712589258604,73.65,72061.3206,14.4,0.51678,0.00011,19.59425]
[1712589260595,73.65,72061.1254,14.4,0.51676,0.00011,19.59424]
[1712589261777,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589261840,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589261877,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589261997,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589262051,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589262062,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589262617,73.65,72060.8442,14.4,0.51672,0.00011,19.59423]
[1712589263024,73.65,72060.9635,14.4,0.51674,0.00011,19.59423]
[1712589264252,73.65,72054.5818,14.4,0.51603,0.00011,19.59392]
[1712589267576,73.64,72045.7597,14.4,0.51506,0.00011,19.59338]
[1712589267824,73.64,72045.7597,14.4,0.51506,0.00011,19.59338]
[1712589267953,73.64,72045.7597,14.4,0.51506,0.00011,19.59338]
[1712589270033,73.64,72029.8748,14.4,0.51331,0.00011,19.59212]
[1712589270282,73.64,72029.8748,14.4,0.51331,0.00011,19.59212]
[1712589270659,73.64,72027.0466,14.4,0.513,0.00011,19.59185]
[1712589271420,73.64,72027.0466,14.4,0.513,0.00011,19.58785]
[1712589271649,73.64,72027.0466,14.4,0.513,0.00011,19.58785]
[1712589271676,73.64,72027.0466,14.4,0.513,0.00011,19.58785]
[1712589272296,73.64,72023.9524,14.4,0.51266,0.00011,19.58755]
[1712589273455,73.64,72034.036,14.4,0.51377,0.00011,19.58848]
[1712589277006,73.64,72040.7801,14.4,0.51451,0.00011,19.58902]
[1712589277932,73.64,72040.7801,14.4,0.51451,0.00011,19.58902]
[1712589279455,73.64,72024.6719,14.4,0.51274,0.00011,19.58762]
[1712589281232,73.64,72026.1574,14.4,0.5129,0.00011,19.58777]
[1712589282422,73.63,72019.8381,14.4,0.5122,0.00011,19.58712]
[1712589283213,73.63,72019.8381,14.4,0.5122,0.00011,19.58712]
[1712589283462,73.63,72019.8381,14.4,0.5122,0.00011,19.58712]
[1712589285558,73.63,72016.8919,14.4,0.51188,0.00011,19.5868]
[1712589285718,73.63,72016.8919,14.4,0.51188,0.00011,19.5868]
[1712589285929,73.63,72016.8919,14.4,0.51188,0.00011,19.5868]
[1712589286572,73.63,72016.8919,14.4,0.51188,0.00011,19.5868]
[1712589289142,73.63,72003.54,14.4,0.51041,0.00011,19.58519]
[1712589289944,73.63,72003.54,14.4,0.51041,0.00011,19.58519]
[1712589290312,73.63,72001.8017,14.4,0.51022,0.00011,19.58496]
[1712589291712,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589292053,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589292190,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589292197,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589292226,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589292308,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589292381,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589293102,73.63,71999.6888,14.4,0.50998,0.00011,19.58468]
[1712589293507,73.63,71999.4824,14.4,0.50996,0.00011,19.58465]
[1712589294227,73.63,71992.7869,14.4,0.50922,0.00011,19.5837]
[1712589295643,73.63,71993.3068,14.4,0.50928,0.00011,19.58378]
[1712589295806,73.63,71993.3068,14.4,0.50928,0.00011,19.58378]
[1712589295943,73.63,71993.3068,14.4,0.50928,0.00011,19.58378]
[1712589297541,73.63,72006.9281,14.4,0.51078,0.00011,19.58563]
[1712589299131,73.63,72006.9281,14.4,0.51078,0.00011,19.58563]
[1712589301051,73.63,72012.8664,14.4,0.51143,0.00011,19.58635]
[1712589301141,73.63,72012.8664,14.4,0.51143,0.00011,19.58635]
[1712589302260,73.62,72027.2261,14.4,0.51302,0.00011,19.58787]
[1712589303727,73.62,72034.0947,14.4,0.51377,0.00011,19.58849]
[1712589303879,73.62,72034.0947,14.4,0.51377,0.00011,19.58849]
[1712589304472,73.62,72034.0947,14.4,0.51377,0.00011,19.58849]
[1712589310315,73.62,72044.9088,14.4,0.51497,0.00011,19.58932]
[1712589314258,73.62,72043.0162,14.4,0.51476,0.00011,19.58919]
[1712589314862,73.62,72043.3336,14.4,0.51479,0.00011,19.58921]
[1712589314930,73.62,72043.3336,14.4,0.51479,0.00011,19.58921]
[1712589316126,73.61,72044.6924,14.4,0.51494,0.00011,19.58931]
[1712589321392,73.61,72047.7279,14.4,0.51528,0.00011,19.58951]
[1712589326428,73.6,72041.2985,14.4,0.51457,0.00011,19.58906]
[1712589327723,73.6,72042.2478,14.4,0.51467,0.00011,19.58913]
[1712589327830,73.6,72042.2478,14.4,0.51467,0.00011,19.58913]
[1712589329448,73.6,72025.8578,14.4,0.51286,0.00011,19.58774]
[1712589330135,73.6,72025.8578,14.4,0.51286,0.00011,19.58774]
[1712589330169,73.6,72025.8578,14.4,0.51286,0.00011,19.58774]
[1712589330251,73.6,72025.8578,14.4,0.51286,0.00011,19.58774]
[1712589330355,73.6,72025.8578,14.4,0.51286,0.00011,19.58774]
[1712589330412,73.6,72025.8578,14.4,0.51286,0.00011,19.58774]
[1712589330695,73.6,72019.0516,14.4,0.51211,0.00011,19.58705]
[1712589333137,73.6,72027.5513,14.4,0.51305,0.00011,19.5839]
[1712589333257,73.6,72027.5513,14.4,0.51305,0.00011,19.5839]
[1712589334918,73.6,72021.3267,14.4,0.51236,0.00011,19.58328]
[1712589335461,73.6,72021.3267,14.4,0.51236,0.00011,19.58328]
[1712589336906,73.6,72021.9423,14.4,0.51243,0.00011,19.58335]
[1712589337160,73.6,72021.9423,14.4,0.51243,0.00011,19.58335]
[1712589337489,73.6,72021.9423,14.4,0.51243,0.00011,19.58335]
[1712589337501,73.6,72021.9423,14.4,0.51243,0.00011,19.58335]
[1712589339507,73.6,72027.0627,14.4,0.513,0.00011,19.58385]
[1712589340588,73.6,72026.5914,14.4,0.51294,0.00011,19.58381]
[1712589341274,73.6,72026.5914,14.4,0.51294,0.00011,19.58381]
[1712589342508,73.6,72029.6908,14.4,0.51329,0.00011,19.5841]
[1712589347575,73.6,72025.2854,14.4,0.5128,0.00011,19.58368]
[1712589347707,73.6,72025.2854,14.4,0.5128,0.00011,19.58368]
[1712589350563,73.6,72022.4636,14.4,0.51249,0.00011,19.5834]
[1712589350735,73.6,72021.8268,14.4,0.51242,0.00011,19.58333]
[1712589356652,73.59,72020.2838,14.4,0.51225,0.00011,19.58317]
[1712589361685,73.59,72018.2888,14.4,0.51203,0.00011,19.58296]
[1712589362841,73.59,72019.3118,14.4,0.51214,0.00011,19.58307]
[1712589363692,73.59,72025.9721,14.4,0.51287,0.00011,19.58375]
[1712589367108,73.59,72026.2599,14.4,0.51291,0.00011,19.58378]
[1712589367770,73.58,72023.7491,14.4,0.51263,0.00011,19.58353]
[1712589371999,73.59,72025.0574,14.4,0.51277,0.00011,19.58366]
[1712589377797,73.6,72034.8787,14.4,0.51386,0.00011,19.58455]
[1712589377914,73.6,72034.8787,14.4,0.51386,0.00011,19.58455]
[1712589378973,73.6,72035.0142,14.4,0.51387,0.00011,19.58457]
[1712589378996,73.6,72035.0142,14.4,0.51387,0.00011,19.58457]
[1712589379123,73.6,72035.0142,14.4,0.51387,0.00011,19.58457]
[1712589379434,73.6,72035.0142,14.4,0.51387,0.00011,19.58457]
[1712589379482,73.6,72035.0142,14.4,0.51387,0.00011,19.58457]
[1712589380487,73.6,72037.2602,14.4,0.51412,0.00011,19.58475]
[1712589380820,73.6,72015.0903,14.4,0.51168,0.00011,19.58261]
[1712589382566,73.6,72005.6472,14.4,0.51063,0.00011,19.58147]
[1712589386147,73.59,72001.3195,14.4,0.51015,0.00011,19.5809]
[1712589387858,73.59,71997.7674,14.4,0.50976,0.00011,19.58042]
[1712589389732,73.59,71991.0989,14.4,0.50903,0.00011,19.57945]
[1712589390071,73.59,71993.1918,14.4,0.50926,0.00011,19.57976]
[1712589390755,73.59,71992.8717,14.4,0.50922,0.00011,19.57972]
[1712589391146,73.59,71992.8717,14.4,0.50922,0.00011,19.57972]
[1712589391168,73.59,71992.8717,14.4,0.50922,0.00011,19.57972]
[1712589391470,73.59,71992.8717,14.4,0.50922,0.00011,19.57972]
[1712589391531,73.59,71992.8717,14.4,0.50922,0.00011,19.57972]
[1712589392712,73.6,71982.5108,14.4,0.50808,0.00011,19.57411]
[1712589393148,73.6,71976.2404,14.4,0.50738,0.00011,19.57307]
[1712589394916,73.6,71961.1605,14.4,0.50572,0.00011,19.57031]
[1712589396037,73.6,71961.558,14.4,0.50576,0.00011,19.57039]
[1712589396922,73.6,71962.4109,14.4,0.50586,0.00011,19.57055]
[1712589398085,73.6,71968.3131,14.4,0.50651,0.00011,19.57166]
[1712589398114,73.6,71968.3131,14.4,0.50651,0.00011,19.57166]
[1712589398119,73.6,71968.3131,14.4,0.50651,0.00011,19.57166]
[1712589399470,73.6,71966.9763,14.4,0.50636,0.00011,19.57141]
[1712589399529,73.6,71966.9763,14.4,0.50636,0.00011,19.57141]
[1712589399682,73.6,71966.9763,14.4,0.50636,0.00011,19.57141]
[1712589399712,73.6,71966.9763,14.4,0.50636,0.00011,19.57141]
[1712589401065,73.6,71969.8431,14.4,0.50668,0.00011,19.57194]
[1712589401515,73.6,71969.8431,14.4,0.50668,0.00011,19.57194]
[1712589402080,73.6,71974.6602,14.4,0.50721,0.00011,19.57279]
[1712589402635,73.61,71971.618,14.4,0.50688,0.00011,19.57226]
[1712589404802,73.61,71973.7714,14.4,0.50711,0.00011,19.57264]
[1712589404888,73.61,71973.7714,14.4,0.50711,0.00011,19.57264]
[1712589405505,73.61,71970.3771,14.4,0.50674,0.00011,19.57203]
[1712589405752,73.61,71970.3771,14.4,0.50674,0.00011,19.57203]
[1712589406884,73.61,71970.3771,14.4,0.50674,0.00011,19.57203]
[1712589407750,73.61,71960.8477,14.4,0.50569,0.00011,19.57025]
[1712589408144,73.61,71962.0768,14.4,0.50582,0.00011,19.57048]
[1712589409220,73.61,71967.8761,14.4,0.50646,0.00011,19.57158]
[1712589411308,73.61,71967.9515,14.4,0.50647,0.00011,19.57159]
[1712589413195,73.61,71969.0675,14.4,0.50659,0.00011,19.5718]
[1712589415291,73.61,71964.7782,14.4,0.50612,0.00011,19.571]
[1712589416345,73.61,71960.7773,14.4,0.50568,0.00011,19.57023]
[1712589416408,73.61,71960.7773,14.4,0.50568,0.00011,19.57023]
[1712589416599,73.61,71960.7773,14.4,0.50568,0.00011,19.57023]
[1712589422121,73.61,71954.8075,14.4,0.50502,0.00011,19.56904]
[1712589427159,73.61,71963.1483,14.4,0.50594,0.00011,19.57069]
[1712589428577,73.61,71961.6199,14.4,0.50577,0.00011,19.5704]
[1712589429286,73.61,71961.7814,14.4,0.50579,0.00011,19.57043]
[1712589429876,73.61,71964.1646,14.4,0.50605,0.00011,19.57088]
[1712589435213,73.62,71964.9953,14.4,0.50615,0.00011,19.57104]
[1712589435754,73.62,71964.3685,14.4,0.50608,0.00011,19.57092]
[1712589435802,73.62,71964.3685,14.4,0.50608,0.00011,19.57092]
[1712589435991,73.62,71964.3685,14.4,0.50608,0.00011,19.57092]
[1712589436407,73.62,71964.3685,14.4,0.50608,0.00011,19.57092]
[1712589438115,73.62,71962.5447,14.4,0.50588,0.00011,19.57057]
[1712589438479,73.62,71947.2752,14.4,0.50419,0.00011,19.56746]
[1712589438784,73.62,71947.2752,14.4,0.50419,0.00011,19.56746]
[1712589439275,73.62,71947.2752,14.4,0.50419,0.00011,19.56746]
[1712589439744,73.62,71947.2752,14.4,0.50419,0.00011,19.56746]
[1712589440247,73.62,71927.7142,14.4,0.50203,0.00011,19.56297]
[1712589442402,73.62,71927.1614,14.4,0.50197,0.00011,19.56283]
[1712589442539,73.62,71927.1614,14.4,0.50197,0.00011,19.56283]
[1712589443013,73.62,71927.1614,14.4,0.50197,0.00011,19.56283]
[1712589443270,73.62,71909.5565,14.4,0.50002,0.00011,19.55828]
[1712589444444,73.62,71903.9311,14.4,0.4994,0.00011,19.55673]
[1712589446250,73.62,71904.8529,14.4,0.4995,0.00011,19.55699]
[1712589447734,73.61,71923.0229,14.4,0.50151,0.00011,19.56181]
[1712589453338,73.61,71929.2377,14.4,0.50219,0.00011,19.55934]
[1712589453641,73.61,71929.2377,14.4,0.50219,0.00011,19.55934]
[1712589453682,73.61,71929.2377,14.4,0.50219,0.00011,19.55934]
[1712589454334,73.61,71929.2377,14.4,0.50219,0.00011,19.55934]
[1712589454481,73.61,71929.3785,14.4,0.50221,0.00011,19.55937]
[1712589454484,73.61,71929.3785,14.4,0.50221,0.00011,19.55937]
[1712589458001,73.61,71933.1078,14.4,0.50262,0.00011,19.56026]
[1712589460350,73.61,71928.0113,14.4,0.50205,0.00011,19.55904]
[1712589460557,73.61,71917.2167,14.4,0.50086,0.00011,19.55632]
[1712589460842,73.61,71917.2167,14.4,0.50086,0.00011,19.55632]
[1712589460947,73.61,71917.2167,14.4,0.50086,0.00011,19.55632]
[1712589465133,73.6,71904.9173,14.4,0.4995,0.00011,19.553]
[1712589467970,73.6,71916.5454,14.4,0.50079,0.00011,19.55614]
[1712589468514,73.6,71918.285,14.4,0.50098,0.00011,19.55659]
[1712589468524,73.6,71918.285,14.4,0.50098,0.00011,19.55659]
[1712589472982,73.6,71923.8698,14.4,0.50159,0.00011,19.55802]
[1712589473106,73.6,71923.8698,14.4,0.50159,0.00011,19.55802]
[1712589476661,73.6,71915.3173,14.4,0.50065,0.00011,19.55582]
[1712589478413,73.6,71921.4648,14.4,0.50133,0.00011,19.55741]
[1712589480521,73.6,71920.258,14.4,0.50119,0.00011,19.5571]
[1712589480779,73.6,71920.258,14.4,0.50119,0.00011,19.5571]
[1712589486129,73.6,71919.5219,14.4,0.50111,0.00011,19.55691]
[1712589486883,73.6,71916.6998,14.4,0.5008,0.00011,19.55618]
[1712589487416,73.6,71916.6998,14.4,0.5008,0.00011,19.55618]
[1712589488450,73.6,71917.2232,14.4,0.50086,0.00011,19.55632]
[1712589489197,73.6,71913.1974,14.4,0.50041,0.00011,19.55526]
[1712589490868,73.6,71906.9543,14.4,0.49972,0.00011,19.55357]
[1712589491475,73.6,71906.9543,14.4,0.49972,0.00011,19.55357]
[1712589493058,73.6,71901.1616,14.4,0.49908,0.00011,19.55195]
[1712589495894,73.59,71903.6207,14.4,0.49935,0.00011,19.55264]
[1712589498462,73.59,71917.5224,14.4,0.50089,0.00011,19.5564]
[1712589499259,73.59,71915.8298,14.4,0.5007,0.00011,19.55596]
[1712589502196,73.59,71918.759,14.4,0.50103,0.00011,19.55672]
[1712589504264,73.59,71909.8273,14.4,0.50004,0.00011,19.55435]
[1712589504619,73.59,71909.8273,14.4,0.50004,0.00011,19.55435]
[1712589508137,73.59,71895.7045,14.4,0.49848,0.00011,19.55037]
[1712589508717,73.59,71895.7045,14.4,0.49848,0.00011,19.55037]
[1712589513340,73.6,71907.8388,14.4,0.49982,0.00011,19.54981]
[1712589515848,73.6,71905.5601,14.4,0.49957,0.00011,19.54918]
[1712589515869,73.6,71905.5601,14.4,0.49957,0.00011,19.54918]
[1712589516819,73.6,71906.4994,14.4,0.49967,0.00011,19.54944]
[1712589518932,73.6,71908.4811,14.4,0.49989,0.00011,19.54998]
[1712589524847,73.6,71906.6872,14.4,0.49969,0.00011,19.54949]
[1712589526732,73.6,71906.1281,14.4,0.49963,0.00011,19.54934]
[1712589530032,73.6,71901.6717,14.4,0.49913,0.00011,19.54809]
[1712589531537,73.6,71897.9531,14.4,0.49872,0.00011,19.54702]
[1712589536059,73.6,71901.5194,14.4,0.49912,0.00011,19.54804]
[1712589541967,73.61,71900.6248,14.4,0.49902,0.00011,19.54779]
[1712589547001,73.61,71902.9764,14.4,0.49928,0.00011,19.54846]
[1712589549976,73.61,71901.6148,14.4,0.49913,0.00011,19.54807]
[1712589552437,73.62,71898.5267,14.4,0.49879,0.00011,19.54719]
[1712589554825,73.62,71893.2931,14.4,0.49821,0.00011,19.54566]
[1712589554830,73.62,71893.2931,14.4,0.49821,0.00011,19.54566]
[1712589558166,73.63,71898.5693,14.4,0.4988,0.00011,19.5472]
[1712589558277,73.63,71898.5693,14.4,0.4988,0.00011,19.5472]
[1712589558989,73.63,71898.5693,14.4,0.4988,0.00011,19.5472]
[1712589559008,73.63,71898.5693,14.4,0.4988,0.00011,19.5472]
[1712589562126,73.63,71893.9591,14.4,0.49829,0.00011,19.54586]
[1712589563434,73.63,71893.4861,14.4,0.49824,0.00011,19.54572]
[1712589564791,73.63,71893.1323,14.4,0.4982,0.00011,19.54561]
[1712589564811,73.63,71893.1323,14.4,0.4982,0.00011,19.54561]
[1712589564846,73.63,71893.1323,14.4,0.4982,0.00011,19.54561]
[1712589565000,73.63,71893.1323,14.4,0.4982,0.00011,19.54561]
[1712589565709,73.64,71893.3131,14.4,0.49822,0.00011,19.54567]
[1712589569628,73.64,71893.2228,14.4,0.49821,0.00011,19.54564]
[1712589576206,73.65,71890.9708,14.4,0.49796,0.00011,19.54096]
[1712589581240,73.66,71889.8011,14.4,0.49784,0.00011,19.54061]
[1712589586274,73.67,71889.3244,14.4,0.49779,0.00011,19.54047]
[1712589591309,73.68,71888.5781,14.4,0.49771,0.00011,19.54025]
[1712589595282,73.68,71888.0639,14.4,0.49765,0.00011,19.54009]
[1712589598401,73.69,71887.8593,14.4,0.49763,0.00011,19.54003]
[1712589598592,73.69,71887.8593,14.4,0.49763,0.00011,19.54003]
[1712589600623,73.69,71887.6539,14.4,0.49761,0.00011,19.53997]
[1712589601664,73.69,71886.9735,14.4,0.49753,0.00011,19.53976]
[1712589607144,73.7,71886.4598,14.4,0.49748,0.00011,19.5396]
[1712589608184,73.7,71886.4931,14.4,0.49748,0.00011,19.53961]
[1712589608201,73.7,71886.4931,14.4,0.49748,0.00011,19.53961]
[1712589608407,73.7,71886.4931,14.4,0.49748,0.00011,19.53961]
[1712589610181,73.71,71874.2523,14.4,0.49613,0.00011,19.53576]
[1712589610318,73.71,71874.2523,14.4,0.49613,0.00011,19.53576]
[1712589610341,73.71,71874.2523,14.4,0.49613,0.00011,19.53576]
[1712589610552,73.71,71875.6986,14.4,0.49629,0.00011,19.53622]
[1712589610804,73.71,71875.6986,14.4,0.49629,0.00011,19.53622]
[1712589610890,73.71,71875.6986,14.4,0.49629,0.00011,19.53622]
[1712589612456,73.71,71895.8236,14.4,0.49852,0.00011,19.5424]
[1712589613974,73.71,71892.5331,14.4,0.49815,0.00011,19.54143]
[1712589615133,73.71,71894.4502,14.4,0.49837,0.00011,19.542]
[1712589618440,73.72,71904.2035,14.4,0.49944,0.00011,19.5448]
[1712589619651,73.71,71913.007,14.4,0.50042,0.00011,19.5472]
[1712589622742,73.72,71899.3132,14.4,0.4989,0.00011,19.54341]
[1712589622764,73.72,71899.3132,14.4,0.4989,0.00011,19.54341]
[1712589628574,73.72,71911.7745,14.4,0.50028,0.00011,19.54687]
[1712589630045,73.72,71911.2803,14.4,0.50023,0.00011,19.54674]
[1712589630722,73.72,71910.1398,14.4,0.5001,0.00011,19.54643]
[1712589630834,73.72,71910.1398,14.4,0.5001,0.00011,19.54643]
[1712589632834,73.72,71911.4984,14.4,0.50025,0.00011,19.54279]
[1712589636428,73.72,71919.3477,14.4,0.50111,0.00011,19.54485]
[1712589636512,73.72,71919.9555,14.4,0.50118,0.00011,19.54501]
[1712589636554,73.72,71919.9555,14.4,0.50118,0.00011,19.54501]
[1712589636833,73.72,71919.9555,14.4,0.50118,0.00011,19.54501]
[1712589636884,73.72,71919.9555,14.4,0.50118,0.00011,19.54501]
[1712589637829,73.72,71918.8217,14.4,0.50106,0.00011,19.54471]
[1712589637975,73.72,71918.8217,14.4,0.50106,0.00011,19.54471]
[1712589638044,73.72,71918.8217,14.4,0.50106,0.00011,19.54471]
[1712589638884,73.72,71926.865,14.4,0.50194,0.00011,19.54674]
[1712589638986,73.72,71926.865,14.4,0.50194,0.00011,19.54674]
[1712589639066,73.72,71926.865,14.4,0.50194,0.00011,19.54674]
[1712589639234,73.72,71926.865,14.4,0.50194,0.00011,19.54674]
[1712589639297,73.72,71926.865,14.4,0.50194,0.00011,19.54674]
[1712589639456,73.72,71943.8955,14.4,0.50382,0.00011,19.5507]
[1712589639763,73.72,71943.8955,14.4,0.50382,0.00011,19.5507]
[1712589641164,73.72,71944.6113,14.4,0.5039,0.00011,19.55086]
[1712589641854,73.73,71958.2189,14.4,0.50541,0.00011,19.55369]
[1712589643971,73.72,71972.7931,14.4,0.50701,0.00011,19.55643]
[1712589643976,73.72,71972.7931,14.4,0.50701,0.00011,19.55643]
[1712589644023,73.72,71972.7931,14.4,0.50701,0.00011,19.55643]
[1712589649723,73.73,71964.1542,14.4,0.50606,0.00011,19.55484]
[1712589653302,73.73,71960.1876,14.4,0.50563,0.00011,19.55408]
[1712589653546,73.73,71960.1876,14.4,0.50563,0.00011,19.55408]
[1712589658786,73.74,71977.5161,14.4,0.50754,0.00011,19.55724]
[1712589660795,73.74,71974.1957,14.4,0.50717,0.00011,19.55667]
[1712589661706,73.74,71974.1957,14.4,0.50717,0.00011,19.55667]
[1712589666845,73.73,71973.7611,14.4,0.50712,0.00011,19.5566]
[1712589671881,73.72,71978.4871,14.4,0.50764,0.00011,19.55741]
[1712589674415,73.72,71975.0063,14.4,0.50726,0.00011,19.55681]
[1712589675207,73.72,71975.3684,14.4,0.5073,0.00011,19.55688]
[1712589677859,73.72,71971.1773,14.4,0.50684,0.00011,19.55614]
[1712589678335,73.72,71974.6894,14.4,0.50722,0.00011,19.55676]
[1712589683973,73.72,71976.3616,14.4,0.50741,0.00011,19.55705]
[1712589684385,73.72,71976.3616,14.4,0.50741,0.00011,19.55705]
[1712589684619,73.72,71976.3616,14.4,0.50741,0.00011,19.55705]
[1712589690015,73.71,71978.908,14.4,0.50769,0.00011,19.55748]
[1712589690403,73.71,71978.908,14.4,0.50769,0.00011,19.55748]
[1712589691799,73.71,71979.0597,14.4,0.5077,0.00011,19.5535]
[1712589697004,73.7,71985.9501,14.4,0.50846,0.00011,19.55462]
[1712589701373,73.7,71988.9396,14.4,0.50879,0.00011,19.55508]
[1712589701375,73.7,71988.9396,14.4,0.50879,0.00011,19.55508]
[1712589701592,73.7,71988.9396,14.4,0.50879,0.00011,19.55508]
[1712589701821,73.7,71988.9396,14.4,0.50879,0.00011,19.55508]
[1712589701897,73.7,71988.9396,14.4,0.50879,0.00011,19.55508]
[1712589703015,73.7,71982.7004,14.4,0.5081,0.00011,19.5541]
[1712589703280,73.7,71997.0546,14.4,0.50969,0.00011,19.55627]
[1712589704393,73.7,72001.318,14.4,0.51016,0.00011,19.55685]
[1712589704475,73.7,72001.318,14.4,0.51016,0.00011,19.55685]
[1712589705018,73.7,72001.318,14.4,0.51016,0.00011,19.55685]
[1712589705469,73.7,72003.603,14.4,0.51041,0.00011,19.55715]
[1712589705526,73.7,72003.603,14.4,0.51041,0.00011,19.55715]
[1712589705550,73.7,72003.603,14.4,0.51041,0.00011,19.55715]
[1712589705597,73.7,72003.603,14.4,0.51041,0.00011,19.55715]
[1712589707164,73.7,72011.0856,14.4,0.51123,0.00011,19.55809]
[1712589709149,73.7,72013.1831,14.4,0.51147,0.00011,19.55833]
[1712589709221,73.7,72015.3098,14.4,0.5117,0.00011,19.55858]
[1712589712147,73.71,72025.7973,14.4,0.51286,0.00011,19.55968]
[1712589716132,73.71,72018.3847,14.4,0.51204,0.00011,19.55892]
[1712589716153,73.71,72018.3847,14.4,0.51204,0.00011,19.55892]
[1712589716903,73.7,72017.6384,14.4,0.51196,0.00011,19.55883]
[1712589717273,73.71,72019.7259,14.4,0.51219,0.00011,19.55906]
[1712589723076,73.72,72029.0533,14.4,0.51322,0.00011,19.55998]
[1712589724726,73.72,72028.2379,14.4,0.51313,0.00011,19.55991]
[1712589725298,73.72,72027.9179,14.4,0.51309,0.00011,19.55988]
[1712589731305,73.72,72018.8607,14.4,0.51209,0.00011,19.55896]
[1712589732076,73.72,72018.8607,14.4,0.51209,0.00011,19.55896]
[1712589737168,73.72,72004.0132,14.4,0.51046,0.00011,19.5572]
[1712589737553,73.72,72003.0986,14.4,0.51036,0.00011,19.55708]
[1712589738005,73.72,72003.0986,14.4,0.51036,0.00011,19.55708]
[1712589738122,73.72,72003.0986,14.4,0.51036,0.00011,19.55708]
[1712589738354,73.72,72019.0519,14.4,0.51212,0.00011,19.55899]
[1712589742946,73.72,72026.0311,14.4,0.51288,0.00011,19.5597]
[1712589743645,73.72,72029.0732,14.4,0.51322,0.00011,19.55999]
[1712589743914,73.72,72029.0732,14.4,0.51322,0.00011,19.55999]
[1712589749431,73.72,72034.8552,14.4,0.51386,0.00011,19.56049]
[1712589749761,73.72,72034.8552,14.4,0.51386,0.00011,19.56049]
[1712589750187,73.72,72034.8552,14.4,0.51386,0.00011,19.56049]
[1712589752361,73.72,72039.1023,14.4,0.51432,0.00011,19.55683]
[1712589753933,73.72,72042.2443,14.4,0.51467,0.00011,19.55706]
[1712589753952,73.72,72042.2443,14.4,0.51467,0.00011,19.55706]
[1712589754711,73.72,72042.4452,14.4,0.51469,0.00011,19.55707]
[1712589754754,73.72,72042.4452,14.4,0.51469,0.00011,19.55707]
[1712589754798,73.72,72042.4452,14.4,0.51469,0.00011,19.55707]
[1712589757580,73.72,72057.7652,14.4,0.51638,0.00011,19.55801]
[1712589757612,73.72,72057.7652,14.4,0.51638,0.00011,19.55801]
[1712589757669,73.72,72057.7652,14.4,0.51638,0.00011,19.55801]
[1712589757988,73.72,72057.7652,14.4,0.51638,0.00011,19.55801]
[1712589758258,73.72,72057.7652,14.4,0.51638,0.00011,19.55801]
[1712589758561,73.72,72055.4786,14.4,0.51613,0.00011,19.55789]
[1712589759455,73.72,72037.7315,14.4,0.51417,0.00011,19.55672]
[1712589761150,73.72,72038.1232,14.4,0.51422,0.00011,19.55675]
[1712589762132,73.73,72037.5903,14.4,0.51416,0.00011,19.55671]
[1712589766678,73.72,72049.6262,14.7,0.51548,0.00011,19.55756]
[1712589770613,73.72,72054.0591,14.7,0.51597,0.00011,19.55781]
[1712589770629,73.72,72054.0591,14.7,0.51597,0.00011,19.55781]
[1712589773237,73.72,72064.1304,14.7,0.51708,0.00011,19.55829]
[1712589773499,73.72,72064.1304,14.7,0.51708,0.00011,19.55829]
[1712589773562,73.72,72064.1304,14.7,0.51708,0.00011,19.55829]
[1712589773762,73.72,72070.1941,14.7,0.51775,0.00011,19.5585]
[1712589773852,73.72,72070.1941,14.7,0.51775,0.00011,19.5585]
[1712589777415,73.72,72054.1704,14.7,0.51599,0.00011,19.55782]
[1712589777601,73.72,72048.0712,14.7,0.51531,0.00011,19.55746]
[1712589779856,73.72,72054.8879,14.7,0.51606,0.00011,19.55786]
[1712589781252,73.72,72054.555,14.7,0.51603,0.00011,19.55784]
[1712589783644,73.72,72056.3125,14.7,0.51622,0.00011,19.55793]
[1712589783671,73.72,72056.3125,14.7,0.51622,0.00011,19.55793]
[1712589784070,73.72,72056.3125,14.7,0.51622,0.00011,19.55793]
[1712589784299,73.72,72056.3125,14.7,0.51622,0.00011,19.55793]
[1712589786026,73.72,72049.6758,14.7,0.51549,0.00011,19.55756]
[1712589786330,73.72,72049.6758,14.7,0.51549,0.00011,19.55756]
[1712589786739,73.72,72039.0429,14.7,0.51432,0.00011,19.55682]
[1712589787588,73.72,72039.0429,14.7,0.51432,0.00011,19.55682]
[1712589787769,73.72,72035.7021,14.7,0.51395,0.00011,19.55655]
[1712589788386,73.72,72035.7021,14.7,0.51395,0.00011,19.55655]
[1712589791820,73.72,72040.2808,14.7,0.51446,0.00011,19.55691]
[1712589797768,73.72,72039.6699,14.7,0.51439,0.00011,19.55687]
[1712589798575,73.72,72041.1678,14.7,0.51455,0.00011,19.55698]
[1712589803810,73.73,72041.0399,14.7,0.51454,0.00011,19.55697]
[1712589808844,73.74,72042.3415,14.7,0.51468,0.00011,19.55707]
[1712589809360,73.74,72042.3415,14.7,0.51468,0.00011,19.55707]
[1712589809922,73.74,72041.2906,14.7,0.51457,0.00011,19.55699]
[1712589809941,73.74,72041.2906,14.7,0.51457,0.00011,19.55699]
[1712589810987,73.74,72040.3235,14.7,0.51446,0.00011,19.55692]
[1712589811926,73.74,72034.4431,14.7,0.51381,0.00011,19.55244]
[1712589812873,73.74,72020.1539,14.7,0.51224,0.00011,19.55108]
[1712589812993,73.74,72020.1539,14.7,0.51224,0.00011,19.55108]
[1712589813026,73.74,72020.1539,14.7,0.51224,0.00011,19.55108]
[1712589813416,73.74,72020.1539,14.7,0.51224,0.00011,19.55108]
[1712589813528,73.74,72014.1781,14.7,0.51158,0.00011,19.55042]
[1712589813617,73.74,72014.1781,14.7,0.51158,0.00011,19.55042]
[1712589817794,73.73,72008.9685,14.7,0.511,0.00011,19.54981]
[1712589819402,73.73,72012.0409,14.7,0.51134,0.00011,19.55017]
[1712589819583,73.73,72008.7255,14.7,0.51097,0.00011,19.54978]
[1712589819887,73.73,72008.7255,14.7,0.51097,0.00011,19.54978]
[1712589820030,73.73,72008.7255,14.7,0.51097,0.00011,19.54978]
[1712589820768,73.73,72008.7255,14.7,0.51097,0.00011,19.54978]
[1712589823172,73.73,71997.6392,14.7,0.50975,0.00011,19.54832]
[1712589823417,73.73,71997.6392,14.7,0.50975,0.00011,19.54832]
[1712589823770,73.73,71997.6392,14.7,0.50975,0.00011,19.54832]
[1712589823972,73.73,72000.9079,14.7,0.51011,0.00011,19.54877]
[1712589826097,73.73,71999.7563,14.7,0.50998,0.00011,19.54862]
[1712589827998,73.73,72000.8687,14.7,0.51011,0.00011,19.54877]
[1712589834020,73.73,71994.339,14.7,0.50939,0.00011,19.54786]
[1712589835820,73.73,71994.339,14.7,0.50939,0.00011,19.54786]
[1712589835959,73.73,71994.339,14.7,0.50939,0.00011,19.54786]
[1712589841410,73.73,72001.091,14.7,0.51013,0.00011,19.5488]
[1712589841679,73.73,72001.091,14.7,0.51013,0.00011,19.5488]
[1712589843425,73.73,72000.3785,14.7,0.51005,0.00011,19.5487]
[1712589843508,73.73,72000.3785,14.7,0.51005,0.00011,19.5487]
[1712589845196,73.73,72001.6422,14.7,0.51019,0.00011,19.54887]
[1712589851150,73.73,72004.7805,14.7,0.51054,0.00011,19.54928]
[1712589852885,73.73,72004.3934,14.7,0.5105,0.00011,19.54923]
[1712589852969,73.73,72004.3934,14.7,0.5105,0.00011,19.54923]
[1712589857702,73.72,72019.3106,14.7,0.51214,0.00011,19.55099]
[1712589863226,73.72,72022.8253,14.7,0.51253,0.00011,19.55136]
[1712589863955,73.72,72022.8253,14.7,0.51253,0.00011,19.55136]
[1712589867939,73.71,72017.7384,14.7,0.51197,0.00011,19.55082]
[1712589868999,73.71,72013.0188,14.7,0.51145,0.00011,19.55029]
[1712589869555,73.71,72012.4151,14.7,0.51138,0.00011,19.55022]
[1712589870565,73.71,72005.4005,14.7,0.5106,0.00011,19.54936]
[1712589871143,73.71,72005.4005,14.7,0.5106,0.00011,19.54936]
[1712589875573,73.71,72008.4559,14.7,0.51094,0.00011,19.54574]
[1712589876371,73.71,72010.3926,14.7,0.51115,0.00011,19.54597]
[1712589878181,73.71,72019.3484,14.7,0.51214,0.00011,19.54699]
[1712589878264,73.71,72019.3484,14.7,0.51214,0.00011,19.54699]
[1712589882943,73.7,72026.1544,14.7,0.51289,0.00011,19.54768]
[1712589884346,73.7,72026.0306,14.7,0.51288,0.00011,19.54767]
[1712589886800,73.7,72013.0153,14.7,0.51144,0.00011,19.54628]
[1712589887275,73.7,72013.0153,14.7,0.51144,0.00011,19.54628]
[1712589892431,73.71,72015.2125,14.7,0.51169,0.00011,19.54653]
[1712589896904,73.71,72015.2693,14.7,0.51169,0.00011,19.54654]
[1712589897825,73.71,72015.3856,14.7,0.51171,0.00011,19.54655]
[1712589900231,73.71,72009.8869,14.7,0.5111,0.00011,19.54591]
[1712589900555,73.72,72009.7036,14.7,0.51108,0.00011,19.54589]
[1712589904027,73.71,72006.5586,14.7,0.51073,0.00011,19.5455]
[1712589904125,73.71,72006.5586,14.7,0.51073,0.00011,19.5455]
[1712589904284,73.71,72006.5586,14.7,0.51073,0.00011,19.5455]
[1712589904859,73.71,72004.8419,14.7,0.51054,0.00011,19.54528]
[1712589909827,73.71,72015.1019,14.7,0.51167,0.00011,19.54652]
[1712589912485,73.71,72015.0498,14.7,0.51167,0.00011,19.54652]
[1712589913736,73.71,72012.844,14.7,0.51142,0.00011,19.54626]
[1712589914139,73.71,72012.844,14.7,0.51142,0.00011,19.54626]
[1712589918320,73.7,72005.2043,14.7,0.51058,0.00011,19.54533]
[1712589920530,73.7,72005.1339,14.7,0.51057,0.00011,19.54532]
[1712589920615,73.7,72005.1339,14.7,0.51057,0.00011,19.54532]
[1712589920741,73.7,72005.511,14.7,0.51061,0.00011,19.54537]
[1712589921498,73.7,72005.511,14.7,0.51061,0.00011,19.54537]
[1712589921842,73.7,72000.4334,14.7,0.51005,0.00011,19.5447]
[1712589922077,73.7,72000.4334,14.7,0.51005,0.00011,19.5447]
[1712589923815,73.7,71987.7406,14.7,0.50865,0.00011,19.54287]
[1712589927468,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589927753,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928097,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928176,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928235,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928295,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928449,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928552,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928728,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589928855,73.71,71978.0393,14.7,0.50758,0.00011,19.5413]
[1712589929688,73.71,71942.5269,14.7,0.50366,0.00011,19.53437]
[1712589931169,73.71,71946.1615,14.7,0.50406,0.00011,19.53516]
[1712589931284,73.71,71946.1615,14.7,0.50406,0.00011,19.53516]
[1712589932921,73.71,71936.5427,14.7,0.50299,0.00011,19.529]
[1712589933168,73.71,71936.5427,14.7,0.50299,0.00011,19.529]
[1712589933371,73.71,71936.5427,14.7,0.50299,0.00011,19.529]
[1712589933540,73.71,71936.5427,14.7,0.50299,0.00011,19.529]
[1712589934795,73.71,71920.2898,14.7,0.5012,0.00011,19.52505]
[1712589940550,73.71,71914.1169,14.7,0.50051,0.00011,19.52345]
[1712589940586,73.71,71914.1169,14.7,0.50051,0.00011,19.52345]
[1712589941079,73.71,71914.326,14.7,0.50054,0.00011,19.5235]
[1712589941440,73.71,71914.326,14.7,0.50054,0.00011,19.5235]
[1712589945864,73.71,71906.353,14.7,0.49966,0.00011,19.52135]
[1712589946187,73.71,71906.353,14.7,0.49966,0.00011,19.52135]
[1712589947908,73.71,71910.743,14.7,0.50014,0.00011,19.52254]
[1712589948573,73.71,71910.743,14.7,0.50014,0.00011,19.52254]
[1712589951066,73.71,71902.7087,14.7,0.49925,0.00011,19.52033]
[1712589951123,73.71,71902.7087,14.7,0.49925,0.00011,19.52033]
[1712589951188,73.71,71902.7087,14.7,0.49925,0.00011,19.52033]
[1712589951271,73.71,71902.7087,14.7,0.49925,0.00011,19.52033]
[1712589951876,73.71,71903.9941,14.7,0.49939,0.00011,19.52069]
[1712589952079,73.71,71903.9941,14.7,0.49939,0.00011,19.52069]
[1712589952451,73.71,71903.9941,14.7,0.49939,0.00011,19.52069]
[1712589954254,73.71,71893.5379,14.7,0.49824,0.00011,19.51768]
[1712589954317,73.71,71893.5379,14.7,0.49824,0.00011,19.51768]
[1712589954712,73.71,71893.3542,14.7,0.49822,0.00011,19.51763]
[1712589956412,73.71,71896.8571,14.7,0.4986,0.00011,19.51866]
[1712589957104,73.71,71897.098,14.7,0.49863,0.00011,19.51873]
[1712589959282,73.71,71898.176,14.7,0.49875,0.00011,19.51904]
[1712589959320,73.71,71898.176,14.7,0.49875,0.00011,19.51904]
[1712589959878,73.71,71898.176,14.7,0.49875,0.00011,19.51904]
[1712589960132,73.71,71899.3131,14.7,0.49888,0.00011,19.51937]
[1712589960261,73.71,71899.3131,14.7,0.49888,0.00011,19.51937]
[1712589961633,73.71,71895.3211,14.7,0.49843,0.00011,19.51821]
[1712589961746,73.71,71895.3211,14.7,0.49843,0.00011,19.51821]
[1712589964973,73.71,71888.6746,14.7,0.4977,0.00011,19.51623]
[1712589965300,73.71,71888.6746,14.7,0.4977,0.00011,19.51623]
[1712589966244,73.71,71888.6925,14.7,0.4977,0.00011,19.51624]
[1712589966351,73.71,71888.6925,14.7,0.4977,0.00011,19.51624]
[1712589967802,73.71,71889.7312,14.7,0.49782,0.00011,19.51655]
[1712589967863,73.71,71889.7312,14.7,0.49782,0.00011,19.51655]
[1712589968026,73.71,71892.1625,14.7,0.49808,0.00011,19.51728]
[1712589968119,73.71,71892.1625,14.7,0.49808,0.00011,19.51728]
[1712589968724,73.71,71892.1625,14.7,0.49808,0.00011,19.51728]
[1712589973999,73.71,71902.7466,14.7,0.49926,0.00011,19.52034]
[1712589977044,73.71,71909.7512,14.7,0.50003,0.00011,19.52228]
[1712589979049,73.71,71910.5577,14.7,0.50012,0.00011,19.52249]
[1712589979843,73.71,71910.5577,14.7,0.50012,0.00011,19.52249]
[1712589983961,73.71,71910.4286,14.7,0.50011,0.00011,19.52246]
[1712589985125,73.71,71909.2324,14.7,0.49997,0.00011,19.52214]
[1712589987887,73.71,71909.662,14.7,0.50002,0.00011,19.52225]
[1712589987957,73.71,71909.662,14.7,0.50002,0.00011,19.52225]
[1712589987990,73.71,71909.662,14.7,0.50002,0.00011,19.52225]
[1712589988088,73.71,71909.662,14.7,0.50002,0.00011,19.52225]
[1712589988255,73.71,71909.662,14.7,0.50002,0.00011,19.52225]
[1712589988652,73.71,71909.662,14.7,0.50002,0.00011,19.52225]
[1712589994139,73.71,71921.8179,14.7,0.50136,0.00011,19.52143]
[1712589995057,73.71,71921.8179,14.7,0.50136,0.00011,19.52143]
[1712589997066,73.71,71924.8016,14.7,0.50169,0.00011,19.52218]
[1712589998320,73.71,71926.9916,14.7,0.50193,0.00011,19.52272]
[1712590002126,73.71,71930.4368,14.7,0.50231,0.00011,19.52355]
[1712590002906,73.71,71932.4047,14.7,0.50253,0.00011,19.52402]
[1712590004172,73.71,71931.8243,14.7,0.50247,0.00011,19.52388]
[1712590005576,73.71,71935.3943,14.7,0.50286,0.00011,19.52472]
[1712590005962,73.71,71935.3943,14.7,0.50286,0.00011,19.52472]
[1712590009295,73.71,71934.6365,14.7,0.50278,0.00011,19.52455]
[1712590009463,73.71,71934.6365,14.7,0.50278,0.00011,19.52455]
[1712590010552,73.7,71935.1198,14.7,0.50283,0.00011,19.52466]
[1712590011609,73.7,71936.1714,14.7,0.50295,0.00011,19.5249]
[1712590011614,73.7,71936.1714,14.7,0.50295,0.00011,19.5249]
[1712590012421,73.7,71940.159,14.7,0.50339,0.00011,19.52582]
[1712590016790,73.71,71935.3801,14.7,0.50286,0.00011,19.52472]
[1712590017526,73.71,71936.0056,14.7,0.50293,0.00011,19.52487]
[1712590017563,73.71,71936.0056,14.7,0.50293,0.00011,19.52487]
[1712590018673,73.71,71927.8874,14.7,0.50203,0.00011,19.52294]
[1712590019378,73.71,71920.717,14.7,0.50124,0.00011,19.52115]
[1712590019642,73.71,71920.717,14.7,0.50124,0.00011,19.52115]
[1712590022506,73.71,71914.4264,14.7,0.50054,0.00011,19.51952]
[1712590022572,73.71,71914.4264,14.7,0.50054,0.00011,19.51952]
[1712590022823,73.71,71914.4264,14.7,0.50054,0.00011,19.51952]
[1712590023921,73.71,71914.2448,14.7,0.50052,0.00011,19.51947]
[1712590029387,73.71,71901.2269,14.7,0.49908,0.00011,19.5159]
[1712590030437,73.71,71902.5497,14.7,0.49923,0.00011,19.51627]
[1712590030452,73.71,71902.5497,14.7,0.49923,0.00011,19.51627]
[1712590036436,73.72,71896.6958,14.7,0.49858,0.00011,19.5146]
[1712590039600,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590039712,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590039757,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590039856,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590039870,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590039929,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590040305,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590040401,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590040865,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590041108,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590041322,73.72,71893.1466,14.7,0.49819,0.00011,19.51356]
[1712590041750,73.72,71890.5979,14.7,0.49791,0.00011,19.5128]
[1712590042092,73.72,71890.5979,14.7,0.49791,0.00011,19.5128]
[1712590042483,73.72,71862.0782,14.7,0.49475,0.00011,19.50364]
[1712590044923,73.72,71853.6071,14.7,0.49382,0.00011,19.50068]
[1712590048219,73.72,71850.5175,14.7,0.49347,0.00011,19.49958]
[1712590048551,73.72,71850.5074,14.7,0.49347,0.00011,19.49958]
[1712590049638,73.72,71852.7216,14.7,0.49372,0.00011,19.50037]
[1712590051565,73.72,71853.4157,14.7,0.49379,0.00011,19.4966]
[1712590051578,73.72,71853.4157,14.7,0.49379,0.00011,19.4966]
[1712590052048,73.72,71853.4157,14.7,0.49379,0.00011,19.4966]
[1712590052117,73.72,71853.4157,14.7,0.49379,0.00011,19.4966]
[1712590052501,73.72,71853.4157,14.7,0.49379,0.00011,19.4966]
[1712590055635,73.72,71840.6292,14.7,0.49237,0.00011,19.49193]
[1712590056214,73.72,71840.6292,14.7,0.49237,0.00011,19.49193]
[1712590058213,73.72,71848.3282,14.7,0.49323,0.00011,19.49477]
[1712590058329,73.72,71848.3282,14.7,0.49323,0.00011,19.49477]
[1712590058516,73.72,71848.3282,14.7,0.49323,0.00011,19.49477]
[1712590063627,73.72,71837.9546,14.7,0.49208,0.00011,19.49093]
[1712590068665,73.72,71839.4517,14.7,0.49224,0.00011,19.49149]
[1712590068710,73.72,71839.4517,14.7,0.49224,0.00011,19.49149]
[1712590074707,73.72,71838.6009,14.7,0.49215,0.00011,19.49117]
[1712590075028,73.72,71838.6009,14.7,0.49215,0.00011,19.49117]
[1712590080294,73.72,71835.6205,14.7,0.49182,0.00011,19.49004]
[1712590081424,73.72,71834.9671,14.7,0.49175,0.00011,19.48979]
[1712590081863,73.72,71835.7082,14.7,0.49183,0.00011,19.49007]
[1712590081909,73.72,71835.7082,14.7,0.49183,0.00011,19.49007]
[1712590081985,73.72,71835.7082,14.7,0.49183,0.00011,19.49007]
[1712590082044,73.72,71835.7082,14.7,0.49183,0.00011,19.49007]
[1712590084089,73.73,71851.8036,14.7,0.49361,0.00011,19.49603]
[1712590084119,73.73,71851.8036,14.7,0.49361,0.00011,19.49603]
[1712590085496,73.72,71853.2407,14.7,0.49377,0.00011,19.49654]
[1712590086959,73.72,71853.8959,14.7,0.49384,0.00011,19.49678]
[1712590088303,73.72,71854.3994,14.7,0.4939,0.00011,19.49695]
[1712590088490,73.72,71854.3994,14.7,0.4939,0.00011,19.49695]
[1712590089467,73.72,71855.8788,14.7,0.49406,0.00011,19.49748]
[1712590089595,73.72,71855.8788,14.7,0.49406,0.00011,19.49748]
[1712590094846,73.72,71854.5717,14.7,0.49392,0.00011,19.49701]
[1712590095781,73.72,71855.3963,14.7,0.49401,0.00011,19.49731]
[1712590095798,73.72,71855.3963,14.7,0.49401,0.00011,19.49731]
[1712590095897,73.72,71855.3963,14.7,0.49401,0.00011,19.49731]
[1712590096304,73.72,71855.3963,14.7,0.49401,0.00011,19.49731]
[1712590097485,73.72,71860.062,14.7,0.49453,0.00011,19.49893]
[1712590097644,73.72,71860.062,14.7,0.49453,0.00011,19.49893]
[1712590097758,73.72,71860.062,14.7,0.49453,0.00011,19.49893]
[1712590097868,73.72,71834.1459,14.7,0.49166,0.00011,19.48947]
[1712590099558,73.72,71826.3068,14.7,0.49079,0.00011,19.48641]
[1712590100321,73.72,71823.1723,14.7,0.49044,0.00011,19.48516]
[1712590100423,73.72,71823.1723,14.7,0.49044,0.00011,19.48516]
[1712590102141,73.72,71811.1313,14.7,0.48911,0.00011,19.48023]
[1712590102155,73.72,71811.1313,14.7,0.48911,0.00011,19.48023]
[1712590102283,73.72,71811.1313,14.7,0.48911,0.00011,19.48023]
[1712590102447,73.72,71811.1313,14.7,0.48911,0.00011,19.48023]
[1712590102517,73.72,71811.1313,14.7,0.48911,0.00011,19.48023]
[1712590102838,73.72,71811.1313,14.7,0.48911,0.00011,19.48023]
[1712590102946,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103098,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103181,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103380,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103400,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103565,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103656,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103785,73.72,71809.111,14.7,0.48888,0.00011,19.47938]
[1712590103910,73.72,71791.7591,14.7,0.48696,0.00011,19.47183]
[1712590103999,73.72,71791.7591,14.7,0.48696,0.00011,19.47183]
[1712590104107,73.72,71791.7591,14.7,0.48696,0.00011,19.47183]
[1712590104184,73.72,71791.7591,14.7,0.48696,0.00011,19.47183]
[1712590104419,73.72,71791.7591,14.7,0.48696,0.00011,19.47183]
[1712590104646,73.72,71791.7591,14.7,0.48696,0.00011,19.47183]
[1712590105580,73.72,71783.3988,14.7,0.48604,0.00011,19.46803]
[1712590105608,73.72,71783.3988,14.7,0.48604,0.00011,19.46803]
[1712590105903,73.72,71783.3988,14.7,0.48604,0.00011,19.46803]
[1712590105923,73.72,71764.5402,14.7,0.48395,0.00011,19.45908]
[1712590106029,73.72,71764.5402,14.7,0.48395,0.00011,19.45908]
[1712590106279,73.72,71764.5402,14.7,0.48395,0.00011,19.45908]
[1712590106813,73.72,71764.5402,14.7,0.48395,0.00011,19.45908]
[1712590107177,73.72,71753.825,14.7,0.48276,0.00011,19.45376]
[1712590108034,73.72,71757.4871,14.7,0.48317,0.00011,19.4556]
[1712590109246,73.72,71752.5755,14.7,0.48262,0.00011,19.45312]
[1712590109777,73.72,71752.5755,14.7,0.48262,0.00011,19.45312]
[1712590111802,73.72,71756.4715,14.7,0.48305,0.00011,19.45509]
[1712590112494,73.72,71756.8723,14.7,0.48309,0.00011,19.45127]
[1712590113003,73.72,71761.1364,14.7,0.48356,0.00011,19.45339]
[1712590113024,73.72,71761.1364,14.7,0.48356,0.00011,19.45339]
[1712590113234,73.72,71761.1364,14.7,0.48356,0.00011,19.45339]
[1712590113652,73.72,71762.1092,14.7,0.48367,0.00011,19.45387]
[1712590113671,73.72,71762.1092,14.7,0.48367,0.00011,19.45387]
[1712590114009,73.72,71762.1092,14.7,0.48367,0.00011,19.45387]
[1712590116034,73.72,71745.0801,14.7,0.48178,0.00011,19.44527]
[1712590118154,73.72,71747.2912,14.7,0.48203,0.00011,19.44641]
[1712590120993,73.72,71757.8681,14.7,0.4832,0.00011,19.45177]
[1712590121571,73.72,71760.5005,14.7,0.48349,0.00011,19.45308]
[1712590121659,73.72,71760.5005,14.7,0.48349,0.00011,19.45308]
[1712590122556,73.72,71755.8597,14.7,0.48298,0.00011,19.45077]
[1712590123154,73.72,71755.8597,14.7,0.48298,0.00011,19.45077]
[1712590123476,73.72,71755.8597,14.7,0.48298,0.00011,19.45077]
[1712590125310,73.72,71745.8845,14.7,0.48187,0.00011,19.44568]
[1712590125475,73.72,71746.286,14.7,0.48192,0.00011,19.44589]
[1712590131100,73.72,71746.7324,14.7,0.48197,0.00011,19.44612]
[1712590133785,73.72,71746.0925,14.7,0.48189,0.00011,19.44579]
[1712590133803,73.72,71746.0925,14.7,0.48189,0.00011,19.44579]
[1712590134302,73.71,71746.2203,14.7,0.48191,0.00011,19.44585]
[1712590134314,73.71,71746.2203,14.7,0.48191,0.00011,19.44585]
[1712590140162,73.72,71758.5538,14.7,0.48328,0.00011,19.45211]
[1712590144516,73.72,71763.6153,14.7,0.48384,0.00011,19.45461]
[1712590146396,73.72,71761.9413,14.7,0.48365,0.00011,19.45379]
[1712590151949,73.72,71748.9736,14.7,0.48222,0.00011,19.44728]
[1712590152147,73.72,71748.9736,14.7,0.48222,0.00011,19.44728]
[1712590152158,73.72,71748.9736,14.7,0.48222,0.00011,19.44728]
[1712590152315,73.72,71749.7466,14.7,0.4823,0.00011,19.44767]
[1712590152340,73.72,71749.7466,14.7,0.4823,0.00011,19.44767]
[1712590154368,73.72,71753.1505,14.7,0.48268,0.00011,19.4494]
[1712590154376,73.72,71753.1505,14.7,0.48268,0.00011,19.4494]
[1712590154642,73.72,71753.1505,14.7,0.48268,0.00011,19.4494]
[1712590155062,73.72,71753.1505,14.7,0.48268,0.00011,19.4494]
[1712590155300,73.72,71755.8794,14.7,0.48298,0.00011,19.45078]
[1712590155328,73.72,71755.8794,14.7,0.48298,0.00011,19.45078]
[1712590155631,73.72,71757.2191,14.7,0.48313,0.00011,19.45145]
[1712590155637,73.72,71757.2191,14.7,0.48313,0.00011,19.45145]
[1712590157489,73.73,71756.8834,14.7,0.48309,0.00011,19.45128]
[1712590158624,73.73,71758.8175,14.7,0.48331,0.00011,19.45225]
[1712590159344,73.73,71758.8175,14.7,0.48331,0.00011,19.45225]
[1712590161455,73.73,71741.8257,14.7,0.48143,0.00011,19.44358]
[1712590161761,73.73,71741.8257,14.7,0.48143,0.00011,19.44358]
[1712590161766,73.73,71741.8257,14.7,0.48143,0.00011,19.44358]
[1712590165043,73.73,71740.186,14.7,0.48125,0.00011,19.44272]
[1712590165165,73.73,71740.186,14.7,0.48125,0.00011,19.44272]
[1712590166851,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590166939,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590166963,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590167092,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590167137,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590167261,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590167313,73.73,71740.8061,14.7,0.48131,0.00011,19.44305]
[1712590168256,73.73,71737.1125,14.7,0.4809,0.00011,19.4411]
[1712590168678,73.73,71733.5254,14.7,0.48051,0.00011,19.43919]
[1712590168950,73.73,71733.5254,14.7,0.48051,0.00011,19.43919]
[1712590169619,73.72,71724.0842,14.7,0.47946,0.00011,19.43407]
[1712590169635,73.72,71724.0842,14.7,0.47946,0.00011,19.43407]
[1712590169800,73.72,71724.0842,14.7,0.47946,0.00011,19.43407]
[1712590170548,73.72,71719.4051,14.7,0.47894,0.00011,19.43148]
[1712590172081,73.73,71717.5518,14.7,0.47873,0.00011,19.42643]
[1712590173178,73.73,71724.8814,14.7,0.47954,0.00011,19.43049]
[1712590178432,73.73,71738.409,14.7,0.48104,0.00011,19.43777]
[1712590178551,73.73,71738.409,14.7,0.48104,0.00011,19.43777]
[1712590178570,73.73,71738.409,14.7,0.48104,0.00011,19.43777]
[1712590179124,73.73,71738.409,14.7,0.48104,0.00011,19.43777]
[1712590179715,73.73,71737.6425,14.7,0.48096,0.00011,19.43737]
[1712590179724,73.73,71737.6425,14.7,0.48096,0.00011,19.43737]
[1712590182172,73.73,71734.361,14.7,0.48059,0.00011,19.43562]
[1712590182964,73.73,71734.361,14.7,0.48059,0.00011,19.43562]
[1712590184859,73.73,71736.1501,14.7,0.48079,0.00011,19.43657]
[1712590188927,73.73,71732.3309,14.7,0.48037,0.00011,19.43454]
[1712590189318,73.73,71732.3309,14.7,0.48037,0.00011,19.43454]
[1712590190315,73.73,71734.0956,14.7,0.48056,0.00011,19.43548]
[1712590190586,73.73,71734.0956,14.7,0.48056,0.00011,19.43548]
[1712590190671,73.73,71734.0956,14.7,0.48056,0.00011,19.43548]
[1712590190852,73.73,71734.0956,14.7,0.48056,0.00011,19.43548]
[1712590190906,73.73,71734.0956,14.7,0.48056,0.00011,19.43548]
[1712590190919,73.73,71734.0956,14.7,0.48056,0.00011,19.43548]
[1712590191559,73.73,71746.1064,14.7,0.48189,0.00011,19.44179]
[1712590191571,73.73,71746.1064,14.7,0.48189,0.00011,19.44179]
[1712590197572,73.72,71744.4003,14.7,0.4817,0.00011,19.4409]
[1712590200673,73.72,71745.2042,14.7,0.48179,0.00011,19.44131]
[1712590201021,73.72,71745.2042,14.7,0.48179,0.00011,19.44131]
[1712590202317,73.72,71740.8141,14.7,0.4813,0.00011,19.43903]
[1712590202858,73.72,71737.1193,14.7,0.48089,0.00011,19.43708]
[1712590203063,73.72,71737.1193,14.7,0.48089,0.00011,19.43708]
[1712590205628,73.72,71757.7228,14.7,0.48318,0.00011,19.44768]
[1712590207022,73.72,71751.9884,14.7,0.48254,0.00011,19.4448]
[1712590207688,73.72,71750.8079,14.7,0.48241,0.00011,19.4442]
[1712590213684,73.72,71742.4645,14.7,0.48149,0.00011,19.43989]
[1712590218719,73.71,71742.7186,14.7,0.48151,0.00011,19.44001]
[1712590220351,73.71,71744.5336,14.7,0.48171,0.00011,19.44095]
[1712590221079,73.71,71743.2258,14.7,0.48156,0.00011,19.44027]
[1712590222246,73.71,71744.7862,14.7,0.48174,0.00011,19.44108]
[1712590222349,73.71,71744.7862,14.7,0.48174,0.00011,19.44108]
[1712590222492,73.71,71744.7862,14.7,0.48174,0.00011,19.44108]
[1712590223791,73.71,71742.9388,14.7,0.48153,0.00011,19.44012]
[1712590225213,73.71,71744.3921,14.7,0.48169,0.00011,19.44088]
[1712590227737,73.71,71751.9031,14.7,0.48253,0.00011,19.44474]
[1712590228194,73.71,71751.9031,14.7,0.48253,0.00011,19.44474]
[1712590228382,73.71,71751.9031,14.7,0.48253,0.00011,19.44474]
[1712590228806,73.71,71753.2631,14.7,0.48268,0.00011,19.44543]
[1712590230863,73.71,71746.5519,14.7,0.48193,0.00011,19.442]
[1712590232530,73.71,71735.5676,14.7,0.48071,0.00011,19.43222]
[1712590232591,73.71,71735.5676,14.7,0.48071,0.00011,19.43222]
[1712590232690,73.71,71735.5676,14.7,0.48071,0.00011,19.43222]
[1712590232921,73.71,71725.4474,14.7,0.47958,0.00011,19.42675]
[1712590233765,73.71,71725.4474,14.7,0.47958,0.00011,19.42675]
[1712590233980,73.71,71725.4474,14.7,0.47958,0.00011,19.42675]
[1712590234424,73.71,71725.4474,14.7,0.47958,0.00011,19.42675]
[1712590234461,73.71,71725.4474,14.7,0.47958,0.00011,19.42675]
[1712590234769,73.71,71725.4474,14.7,0.47958,0.00011,19.42675]
[1712590235025,73.71,71721.9875,14.7,0.4792,0.00011,19.42485]
[1712590235682,73.71,71721.9875,14.7,0.4792,0.00011,19.42485]
[1712590235847,73.7,71703.8605,14.7,0.47719,0.00011,19.41458]
[1712590236949,73.7,71704.2857,14.7,0.47724,0.00011,19.41483]
[1712590237577,73.7,71704.2857,14.7,0.47724,0.00011,19.41483]
[1712590238361,73.7,71704.8387,14.7,0.4773,0.00011,19.41515]
[1712590238646,73.7,71704.8387,14.7,0.4773,0.00011,19.41515]
[1712590239023,73.7,71709.7929,14.7,0.47785,0.00011,19.418]
[1712590239240,73.7,71709.7929,14.7,0.47785,0.00011,19.418]
[1712590239358,73.7,71709.7929,14.7,0.47785,0.00011,19.418]
[1712590240036,73.7,71718.4699,14.7,0.47881,0.00011,19.42289]
[1712590241181,73.7,71721.6246,14.7,0.47916,0.00011,19.42464]
[1712590241436,73.7,71721.6246,14.7,0.47916,0.00011,19.42464]
[1712590242668,73.7,71715.7205,14.7,0.4785,0.00011,19.42135]
[1712590243009,73.7,71715.9081,14.7,0.47852,0.00011,19.42145]
[1712590243565,73.7,71715.9081,14.7,0.47852,0.00011,19.42145]
[1712590244089,73.7,71712.7102,14.7,0.47817,0.00011,19.41965]
[1712590244472,73.7,71712.7102,14.7,0.47817,0.00011,19.41965]
[1712590246698,73.7,71699.8938,14.7,0.47675,0.00011,19.41226]
[1712590246864,73.7,71699.8938,14.7,0.47675,0.00011,19.41226]
[1712590247154,73.7,71698.7877,14.7,0.47663,0.00011,19.41161]
[1712590247700,73.7,71698.7877,14.7,0.47663,0.00011,19.41161]
[1712590248299,73.7,71701.3153,14.7,0.47691,0.00011,19.41309]
[1712590250092,73.7,71700.0177,14.7,0.47676,0.00011,19.41233]
[1712590250148,73.7,71700.0177,14.7,0.47676,0.00011,19.41233]
[1712590251112,73.7,71697.529,14.7,0.47649,0.00011,19.41087]
[1712590253785,73.7,71701.7965,14.7,0.47696,0.00011,19.41337]
[1712590255961,73.7,71700.9384,14.7,0.47686,0.00011,19.41287]
[1712590256007,73.7,71702.9966,14.7,0.47709,0.00011,19.41407]
[1712590256405,73.7,71702.9966,14.7,0.47709,0.00011,19.41407]
[1712590256444,73.7,71702.9966,14.7,0.47709,0.00011,19.41407]
[1712590256487,73.7,71702.9966,14.7,0.47709,0.00011,19.41407]
[1712590257492,73.7,71699.7736,14.7,0.47673,0.00011,19.41219]
[1712590257779,73.7,71699.7736,14.7,0.47673,0.00011,19.41219]
[1712590257783,73.7,71699.7736,14.7,0.47673,0.00011,19.41219]
[1712590257795,73.7,71699.7736,14.7,0.47673,0.00011,19.41219]
[1712590257982,73.7,71699.7736,14.7,0.47673,0.00011,19.41219]
[1712590258338,73.7,71710.6014,14.7,0.47793,0.00011,19.41845]
[1712590258585,73.7,71710.6014,14.7,0.47793,0.00011,19.41845]
[1712590258683,73.7,71710.6014,14.7,0.47793,0.00011,19.41845]
[1712590258745,73.7,71710.6014,14.7,0.47793,0.00011,19.41845]
[1712590259184,73.7,71715.8067,14.7,0.47851,0.00011,19.42139]
[1712590262530,73.7,71736.7517,14.7,0.48083,0.00011,19.43284]
[1712590262641,73.7,71736.7517,14.7,0.48083,0.00011,19.43284]
[1712590263875,73.7,71742.5637,14.7,0.48148,0.00011,19.4359]
[1712590264454,73.7,71746.2094,14.7,0.48188,0.00011,19.43779]
[1712590265021,73.7,71746.2094,14.7,0.48188,0.00011,19.43779]
[1712590265508,73.7,71749.3584,14.7,0.48223,0.00011,19.43941]
[1712590267973,73.7,71758.6196,14.7,0.48326,0.00011,19.44409]
[1712590268444,73.7,71766.1358,14.7,0.48409,0.00011,19.44779]
[1712590268604,73.7,71766.1358,14.7,0.48409,0.00011,19.44779]
[1712590268763,73.7,71766.1358,14.7,0.48409,0.00011,19.44779]
[1712590268845,73.7,71766.1358,14.7,0.48409,0.00011,19.44779]
[1712590268888,73.7,71766.1358,14.7,0.48409,0.00011,19.44779]
[1712590269522,73.7,71768.7043,14.7,0.48438,0.00011,19.44904]
[1712590269559,73.7,71768.7043,14.7,0.48438,0.00011,19.44904]
[1712590269742,73.7,71768.7043,14.7,0.48438,0.00011,19.44904]
[1712590269777,73.7,71768.7043,14.7,0.48438,0.00011,19.44904]
[1712590270406,73.7,71776.3765,14.7,0.48523,0.00011,19.4527]
[1712590270412,73.7,71776.3765,14.7,0.48523,0.00011,19.4527]
[1712590270913,73.7,71776.3765,14.7,0.48523,0.00011,19.4527]
[1712590271254,73.7,71767.8529,14.7,0.48428,0.00011,19.44862]
[1712590273039,73.7,71767.5602,14.7,0.48425,0.00011,19.44848]
[1712590273178,73.7,71773.8959,14.7,0.48495,0.00011,19.45152]
[1712590273507,73.7,71773.8959,14.7,0.48495,0.00011,19.45152]
[1712590274569,73.7,71779.1432,14.7,0.48553,0.00011,19.454]
[1712590276294,73.7,71790.1571,14.7,0.48676,0.00011,19.45905]
[1712590278520,73.7,71789.4258,14.7,0.48667,0.00011,19.45872]
[1712590278828,73.7,71789.4258,14.7,0.48667,0.00011,19.45872]
[1712590278844,73.7,71789.4258,14.7,0.48667,0.00011,19.45872]
[1712590278882,73.7,71789.4258,14.7,0.48667,0.00011,19.45872]
[1712590279101,73.7,71789.4258,14.7,0.48667,0.00011,19.45872]
[1712590279393,73.7,71791.1815,14.7,0.48687,0.00011,19.45951]
[1712590279463,73.7,71791.1815,14.7,0.48687,0.00011,19.45951]
[1712590279672,73.7,71791.1815,14.7,0.48687,0.00011,19.45951]
[1712590280069,73.7,71791.1815,14.7,0.48687,0.00011,19.45951]
[1712590280434,73.7,71797.4288,14.7,0.48756,0.00011,19.46229]
[1712590282069,73.7,71802.8257,14.7,0.48816,0.00011,19.46464]
[1712590282147,73.7,71802.8257,14.7,0.48816,0.00011,19.46464]
[1712590282350,73.69,71806.0722,14.7,0.48852,0.00011,19.46603]
[1712590282409,73.69,71806.0722,14.7,0.48852,0.00011,19.46603]
[1712590286989,73.68,71822.2667,14.7,0.49031,0.00011,19.47274]
[1712590288799,73.68,71819.0814,14.7,0.48995,0.00011,19.47145]
[1712590288823,73.68,71819.0814,14.7,0.48995,0.00011,19.47145]
[1712590291017,73.68,71824.209,14.7,0.49052,0.00011,19.47352]
[1712590291155,73.68,71824.209,14.7,0.49052,0.00011,19.47352]
[1712590291712,73.68,71839.8909,14.7,0.49225,0.00011,19.47559]
[1712590293225,73.68,71845.8728,14.7,0.49292,0.00011,19.47781]
[1712590293491,73.68,71853.1475,14.7,0.49372,0.00011,19.48044]
[1712590293737,73.68,71853.1475,14.7,0.49372,0.00011,19.48044]
[1712590295584,73.68,71859.313,14.7,0.49441,0.00011,19.48261]
[1712590299252,73.68,71854.6401,14.7,0.49389,0.00011,19.48097]
[1712590299491,73.68,71854.2424,14.7,0.49384,0.00011,19.48083]
[1712590299708,73.68,71854.2424,14.7,0.49384,0.00011,19.48083]
[1712590299987,73.68,71854.2424,14.7,0.49384,0.00011,19.48083]
[1712590300293,73.68,71858.0694,14.7,0.49427,0.00011,19.48218]
[1712590300625,73.68,71858.0694,14.7,0.49427,0.00011,19.48218]
[1712590302358,73.68,71856.1346,14.7,0.49405,0.00011,19.4815]
[1712590303589,73.68,71855.9878,14.7,0.49404,0.00011,19.48145]
[1712590304239,73.68,71855.9878,14.7,0.49404,0.00011,19.48145]
[1712590304885,73.68,71852.1722,14.7,0.49362,0.00011,19.48009]
[1712590306002,73.68,71844.7744,14.7,0.4928,0.00011,19.4774]
[1712590306363,73.68,71853.3996,14.7,0.49375,0.00011,19.48053]
[1712590307010,73.68,71853.3996,14.7,0.49375,0.00011,19.48053]
[1712590307500,73.68,71861.2825,14.7,0.49463,0.00011,19.48329]
[1712590307880,73.68,71861.2825,14.7,0.49463,0.00011,19.48329]
[1712590311275,73.68,71852.3021,14.7,0.49363,0.00011,19.48014]
[1712590316402,73.68,71842.1793,14.7,0.49251,0.00011,19.47644]
[1712590316510,73.68,71842.1793,14.7,0.49251,0.00011,19.47644]
[1712590318476,73.68,71845.6728,14.7,0.4929,0.00011,19.47774]
[1712590319193,73.68,71845.6728,14.7,0.4929,0.00011,19.47774]
[1712590319768,73.68,71845.4495,14.7,0.49287,0.00011,19.47765]
[1712590320441,73.68,71851.0368,14.7,0.49349,0.00011,19.47969]
[1712590320455,73.68,71851.0368,14.7,0.49349,0.00011,19.47969]
[1712590320517,73.68,71851.0368,14.7,0.49349,0.00011,19.47969]
[1712590320836,73.68,71851.0368,14.7,0.49349,0.00011,19.47969]
[1712590322017,73.68,71851.504,14.7,0.49354,0.00011,19.47985]
[1712590322646,73.68,71855.3663,14.7,0.49397,0.00011,19.48123]
[1712590322750,73.68,71855.3663,14.7,0.49397,0.00011,19.48123]
[1712590322980,73.68,71855.3663,14.7,0.49397,0.00011,19.48123]
[1712590323325,73.68,71855.3663,14.7,0.49397,0.00011,19.48123]
[1712590323660,73.68,71866.2716,14.7,0.49518,0.00011,19.48499]
[1712590324028,73.68,71866.2716,14.7,0.49518,0.00011,19.48499]
[1712590324188,73.68,71866.2716,14.7,0.49518,0.00011,19.48499]
[1712590325980,73.67,71879.5898,14.7,0.49665,0.00011,19.48934]
[1712590326265,73.67,71879.5898,14.7,0.49665,0.00011,19.48934]
[1712590328740,73.67,71898.1023,14.7,0.4987,0.00011,19.49494]
[1712590329567,73.67,71898.0416,14.7,0.4987,0.00011,19.49492]
[1712590329914,73.67,71898.0416,14.7,0.4987,0.00011,19.49492]
[1712590331627,73.67,71880.8797,14.7,0.49679,0.00011,19.48974]
[1712590331678,73.67,71880.8797,14.7,0.49679,0.00011,19.48974]
[1712590331995,73.67,71880.8797,14.7,0.49679,0.00011,19.48974]
[1712590332456,73.67,71860.8731,14.7,0.49458,0.00011,19.48315]
[1712590332644,73.67,71860.8731,14.7,0.49458,0.00011,19.48315]
[1712590333267,73.67,71860.8731,14.7,0.49458,0.00011,19.48315]
[1712590333435,73.67,71860.8731,14.7,0.49458,0.00011,19.48315]
[1712590333499,73.67,71860.8731,14.7,0.49458,0.00011,19.48315]
[1712590333532,73.67,71852.3308,14.7,0.49363,0.00011,19.48015]
[1712590334306,73.67,71852.3308,14.7,0.49363,0.00011,19.48015]
[1712590335088,73.67,71853.9973,14.7,0.49381,0.00011,19.48074]
[1712590335909,73.67,71850.4698,14.7,0.49342,0.00011,19.47948]
[1712590335997,73.67,71850.4698,14.7,0.49342,0.00011,19.47948]
[1712590336033,73.67,71850.4698,14.7,0.49342,0.00011,19.47948]
[1712590336037,73.67,71850.4698,14.7,0.49342,0.00011,19.47948]
[1712590337087,73.67,71841.8417,14.7,0.49247,0.00011,19.47631]
[1712590337199,73.67,71841.8417,14.7,0.49247,0.00011,19.47631]
[1712590337468,73.67,71841.8417,14.7,0.49247,0.00011,19.47631]
[1712590338988,73.67,71825.9005,14.7,0.4907,0.00011,19.47017]
[1712590339122,73.67,71825.9005,14.7,0.4907,0.00011,19.47017]
[1712590339759,73.66,71829.4407,14.7,0.49109,0.00011,19.47157]
[1712590340169,73.66,71829.4407,14.7,0.49109,0.00011,19.47157]
[1712590340777,73.66,71836.2104,14.7,0.49184,0.00011,19.47419]
[1712590346389,73.66,71835.6408,14.7,0.49178,0.00011,19.47397]
[1712590351649,73.66,71837.1813,14.7,0.49194,0.00011,19.47054]
[1712590353412,73.66,71837.1813,14.7,0.49194,0.00011,19.47054]
[1712590354190,73.66,71837.8629,14.7,0.49202,0.00011,19.4708]
[1712590354303,73.66,71837.8629,14.7,0.49202,0.00011,19.4708]
[1712590354328,73.66,71837.8629,14.7,0.49202,0.00011,19.4708]
[1712590354578,73.66,71837.8629,14.7,0.49202,0.00011,19.4708]
[1712590355106,73.66,71839.0785,14.7,0.49215,0.00011,19.47126]
[1712590355517,73.66,71839.0785,14.7,0.49215,0.00011,19.47126]
[1712590355859,73.66,71846.0287,14.7,0.49292,0.00011,19.47384]
[1712590356984,73.66,71858.4169,14.7,0.4943,0.00011,19.47828]
[1712590357291,73.66,71858.4169,14.7,0.4943,0.00011,19.47828]
[1712590360376,73.66,71866.1313,14.7,0.49515,0.00011,19.48092]
[1712590360534,73.66,71866.1313,14.7,0.49515,0.00011,19.48092]
[1712590361717,73.66,71868.9978,14.7,0.49547,0.00011,19.48188]
[1712590361961,73.66,71870.1505,14.7,0.4956,0.00011,19.48226]
[1712590363130,73.66,71872.045,14.7,0.49581,0.00011,19.48289]
[1712590364659,73.66,71873.6612,14.7,0.49599,0.00011,19.48341]
[1712590365841,73.65,71876.0032,14.7,0.49624,0.00011,19.48417]
[1712590369676,73.65,71875.6197,14.7,0.4962,0.00011,19.48405]
[1712590369867,73.65,71875.6197,14.7,0.4962,0.00011,19.48405]
[1712590369988,73.65,71875.6197,14.7,0.4962,0.00011,19.48405]
[1712590370040,73.65,71875.6197,14.7,0.4962,0.00011,19.48405]
[1712590374475,73.65,71876.2988,14.7,0.49627,0.00011,19.48427]
[1712590378125,73.64,71879.6772,14.7,0.49665,0.00011,19.48534]
[1712590378232,73.64,71879.6772,14.7,0.49665,0.00011,19.48534]
[1712590378256,73.64,71879.6772,14.7,0.49665,0.00011,19.48534]
[1712590378685,73.64,71879.6772,14.7,0.49665,0.00011,19.48534]
[1712590381626,73.64,71885.8496,14.7,0.49733,0.00011,19.48727]
[1712590383550,73.63,71893.089,14.7,0.49813,0.00011,19.48945]
[1712590383990,73.63,71892.5031,14.7,0.49807,0.00011,19.48928]
[1712590384151,73.63,71892.5031,14.7,0.49807,0.00011,19.48928]
[1712590384700,73.63,71892.5031,14.7,0.49807,0.00011,19.48928]
[1712590389936,73.62,71900.2286,14.7,0.49892,0.00011,19.49153]
[1712590390995,73.62,71900.1125,14.7,0.49891,0.00011,19.4915]
[1712590391107,73.62,71900.1125,14.7,0.49891,0.00011,19.4915]
[1712590391143,73.62,71900.1125,14.7,0.49891,0.00011,19.4915]
[1712590391204,73.62,71900.1125,14.7,0.49891,0.00011,19.4915]
[1712590392023,73.62,71900.1125,14.7,0.49891,0.00011,19.4915]
[1712590392452,73.62,71900.1125,14.7,0.49891,0.00011,19.4915]
[1712590393688,73.62,71906.1695,14.7,0.49958,0.00011,19.4932]
[1712590393695,73.62,71906.1695,14.7,0.49958,0.00011,19.4932]
[1712590398786,73.62,71911.5138,14.7,0.50017,0.00011,19.49466]
[1712590400131,73.62,71910.4255,14.7,0.50005,0.00011,19.49437]
[1712590404360,73.61,71910.6381,14.7,0.50007,0.00011,19.49442]
[1712590407073,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407172,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407222,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407376,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407401,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407490,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407536,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590407546,73.61,71919.6903,14.7,0.50108,0.00011,19.49681]
[1712590410013,73.61,71914.1954,14.7,0.50047,0.00011,19.49538]
[1712590410112,73.61,71914.3973,14.7,0.50049,0.00011,19.49543]
[1712590413101,73.61,71897.3997,14.7,0.4986,0.00011,19.4867]
[1712590418131,73.6,71899.9105,14.7,0.49888,0.00011,19.48742]
[1712590423167,73.6,71901.2258,14.7,0.49902,0.00011,19.4878]
[1712590428203,73.59,71902.5209,14.7,0.49916,0.00011,19.48816]
[1712590431134,73.59,71903.1081,14.7,0.49923,0.00011,19.48833]
[1712590436262,73.58,71901.3974,14.7,0.49904,0.00011,19.48785]
[1712590441294,73.58,71901.1217,14.7,0.499,0.00011,19.48777]
[1712590445437,73.57,71898.4955,14.7,0.49871,0.00011,19.48702]
[1712590447428,73.57,71889.1816,14.7,0.49768,0.00011,19.48426]
[1712590450040,73.57,71894.7994,14.7,0.4983,0.00011,19.48594]
[1712590455392,73.56,71890.8725,14.7,0.49786,0.00011,19.48477]
[1712590455692,73.56,71890.8725,14.7,0.49786,0.00011,19.48477]
[1712590455929,73.56,71890.8725,14.7,0.49786,0.00011,19.48477]
[1712590456414,73.56,71889.9935,14.7,0.49776,0.00011,19.48451]
[1712590456818,73.56,71889.9935,14.7,0.49776,0.00011,19.48451]
[1712590457906,73.55,71889.9083,14.7,0.49775,0.00011,19.48448]
[1712590462138,73.55,71878.6367,14.7,0.4965,0.00011,19.48098]
[1712590462151,73.55,71878.6367,14.7,0.4965,0.00011,19.48098]
[1712590462662,73.54,71878.2015,14.7,0.49645,0.00011,19.48084]
[1712590462692,73.54,71878.2015,14.7,0.49645,0.00011,19.48084]
[1712590462799,73.54,71878.2015,14.7,0.49645,0.00011,19.48084]
[1712590462981,73.54,71878.2015,14.7,0.49645,0.00011,19.48084]
[1712590463013,73.54,71878.2015,14.7,0.49645,0.00011,19.48084]
[1712590463053,73.54,71878.2015,14.7,0.49645,0.00011,19.48084]
[1712590463810,73.54,71874.0608,14.7,0.49599,0.00011,19.47951]
[1712590464621,73.54,71862.8801,14.7,0.49475,0.00011,19.47577]
[1712590466190,73.54,71862.6137,14.7,0.49472,0.00011,19.47568]
[1712590466361,73.54,71862.6137,14.7,0.49472,0.00011,19.47568]
[1712590466730,73.54,71862.6773,14.7,0.49472,0.00011,19.4757]
[1712590466748,73.54,71862.6773,14.7,0.49472,0.00011,19.4757]
[1712590469068,73.54,71861.489,14.7,0.49459,0.00011,19.4753]
[1712590470222,73.54,71851.9815,14.7,0.49354,0.00011,19.47195]
[1712590471120,73.54,71855.4074,14.7,0.49392,0.00011,19.47317]
[1712590471207,73.54,71855.4074,14.7,0.49392,0.00011,19.47317]
[1712590472477,73.54,71857.2007,14.7,0.49411,0.00011,19.46979]
[1712590472602,73.54,71860.0286,14.7,0.49442,0.00011,19.47077]
[1712590472643,73.54,71860.0286,14.7,0.49442,0.00011,19.47077]
[1712590473933,73.54,71852.9305,14.7,0.49364,0.00011,19.46827]
[1712590474152,73.54,71852.9305,14.7,0.49364,0.00011,19.46827]
[1712590474817,73.54,71849.9235,14.7,0.4933,0.00011,19.46719]
[1712590475533,73.54,71833.5271,14.7,0.49148,0.00011,19.46105]
[1712590475663,73.54,71833.5271,14.7,0.49148,0.00011,19.46105]
[1712590476360,73.54,71833.5271,14.7,0.49148,0.00011,19.46105]
[1712590476457,73.54,71816.8198,14.7,0.48962,0.00011,19.45438]
[1712590477512,73.54,71816.8198,14.7,0.48962,0.00011,19.45438]
[1712590478686,73.54,71821.8476,14.7,0.49018,0.00011,19.45643]
[1712590478689,73.54,71821.8476,14.7,0.49018,0.00011,19.45643]
[1712590484595,73.53,71829.0946,14.7,0.49098,0.00011,19.45932]
[1712590489292,73.53,71829.0244,14.7,0.49097,0.00011,19.45929]
[1712590489902,73.52,71830.94,14.7,0.49118,0.00011,19.46004]
[1712590492084,73.52,71819.86,14.7,0.48995,0.00011,19.45562]
[1712590493329,73.52,71822.1525,14.7,0.49021,0.00011,19.45655]
[1712590493484,73.52,71822.1525,14.7,0.49021,0.00011,19.45655]
[1712590494967,73.52,71821.242,14.7,0.4901,0.00011,19.45618]
[1712590494974,73.52,71821.242,14.7,0.4901,0.00011,19.45618]
[1712590495030,73.52,71821.242,14.7,0.4901,0.00011,19.45618]
[1712590495707,73.52,71822.8499,14.7,0.49028,0.00011,19.45683]
[1712590496576,73.52,71822.8499,14.7,0.49028,0.00011,19.45683]
[1712590497476,73.51,71818.3731,14.7,0.48978,0.00011,19.455]
[1712590500659,73.51,71818.305,14.7,0.48977,0.00011,19.45497]
[1712590502992,73.5,71826.1179,14.7,0.49064,0.00011,19.45813]
[1712590503157,73.5,71826.1179,14.7,0.49064,0.00011,19.45813]
[1712590503563,73.5,71829.0972,14.7,0.49097,0.00011,19.45931]
[1712590504700,73.5,71829.0972,14.7,0.49097,0.00011,19.45931]
[1712590504765,73.5,71829.3596,14.7,0.491,0.00011,19.45941]
[1712590505091,73.5,71829.3596,14.7,0.491,0.00011,19.45941]
[1712590507248,73.51,71848.8266,14.7,0.49317,0.00011,19.46678]
[1712590507860,73.51,71848.327,14.7,0.49311,0.00011,19.4666]
[1712590509646,73.51,71846.2128,14.7,0.49288,0.00011,19.46583]
[1712590509831,73.51,71846.2128,14.7,0.49288,0.00011,19.46583]
[1712590511026,73.51,71849.2593,14.7,0.49322,0.00011,19.46694]
[1712590511205,73.51,71849.2593,14.7,0.49322,0.00011,19.46694]
[1712590511563,73.51,71849.2593,14.7,0.49322,0.00011,19.46694]
[1712590512510,73.51,71854.8067,14.7,0.49383,0.00011,19.46893]
[1712590514330,73.51,71864.4563,14.7,0.4949,0.00011,19.47229]
[1712590517276,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590517291,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590517402,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590517578,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590517899,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590517920,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590518000,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590518068,73.51,71871.2927,14.7,0.49566,0.00011,19.47458]
[1712590518932,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590519228,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590519556,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590519903,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590520110,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590520431,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590520742,73.51,71877.4825,14.7,0.49635,0.00011,19.47659]
[1712590521080,73.51,71873.3253,14.7,0.49589,0.00011,19.47525]
[1712590521923,73.51,71864.3289,14.7,0.49489,0.00011,19.47224]
[1712590521929,73.51,71864.3289,14.7,0.49489,0.00011,19.47224]
[1712590521994,73.51,71864.3289,14.7,0.49489,0.00011,19.47224]
[1712590522120,73.51,71864.3289,14.7,0.49489,0.00011,19.47224]
[1712590522854,73.51,71864.3289,14.7,0.49489,0.00011,19.47224]
[1712590522866,73.51,71846.4648,14.7,0.4929,0.00011,19.46592]
[1712590523671,73.51,71846.4648,14.7,0.4929,0.00011,19.46592]
[1712590523762,73.51,71846.4648,14.7,0.4929,0.00011,19.46592]
[1712590523904,73.51,71832.3018,14.7,0.49133,0.00011,19.46056]
[1712590524351,73.51,71832.3018,14.7,0.49133,0.00011,19.46056]
[1712590524361,73.51,71832.3018,14.7,0.49133,0.00011,19.46056]
[1712590527285,73.5,71830.372,14.7,0.49111,0.00011,19.45981]
[1712590527441,73.5,71830.372,14.7,0.49111,0.00011,19.45981]
[1712590532941,73.5,71822.5538,14.7,0.49023,0.00011,19.45268]
[1712590537538,73.49,71822.0416,14.7,0.49017,0.00011,19.45247]
[1712590538455,73.49,71825.8226,14.7,0.49059,0.00011,19.45399]
[1712590538512,73.49,71825.8226,14.7,0.49059,0.00011,19.45399]
[1712590544022,73.48,71825.0416,14.7,0.4905,0.00011,19.45367]
[1712590546031,73.48,71844.671,14.7,0.49269,0.00011,19.46123]
[1712590547381,73.48,71842.3789,14.7,0.49243,0.00011,19.46038]
[1712590547788,73.48,71842.3789,14.7,0.49243,0.00011,19.46038]
[1712590548184,73.48,71842.3789,14.7,0.49243,0.00011,19.46038]
[1712590548798,73.48,71846.6387,14.7,0.49291,0.00011,19.46196]
[1712590549147,73.48,71849.99,14.7,0.49328,0.00011,19.46318]
[1712590549270,73.48,71849.99,14.7,0.49328,0.00011,19.46318]
[1712590549951,73.48,71849.99,14.7,0.49328,0.00011,19.46318]
[1712590551157,73.48,71848.0086,14.7,0.49306,0.00011,19.46246]
[1712590552408,73.48,71847.9499,14.7,0.49305,0.00011,19.46244]
[1712590555381,73.48,71855.2718,14.7,0.49387,0.00011,19.46507]
[1712590560168,73.49,71847.2798,14.7,0.49298,0.00011,19.46219]
[1712590561768,73.49,71846.9431,14.7,0.49294,0.00011,19.46207]
[1712590565590,73.49,71853.91,14.7,0.49372,0.00011,19.46459]
[1712590565667,73.49,71853.91,14.7,0.49372,0.00011,19.46459]
[1712590565669,73.49,71853.91,14.7,0.49372,0.00011,19.46459]
[1712590565706,73.49,71853.91,14.7,0.49372,0.00011,19.46459]
[1712590566391,73.49,71853.91,14.7,0.49372,0.00011,19.46459]
[1712590566770,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590566995,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590567075,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590567207,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590567666,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590567741,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590567775,73.49,71855.7778,14.7,0.49393,0.00011,19.46525]
[1712590569194,73.48,71884.1597,14.7,0.49708,0.00011,19.47468]
[1712590569195,73.48,71884.1597,14.7,0.49708,0.00011,19.47468]
[1712590573488,73.48,71884.093,14.7,0.49707,0.00011,19.47466]
[1712590577057,73.47,71891.3796,14.7,0.49788,0.00011,19.47688]
[1712590578016,73.47,71891.6284,14.7,0.49791,0.00011,19.47695]
[1712590582233,73.46,71888.2538,14.7,0.49753,0.00011,19.47593]
[1712590582261,73.46,71888.2538,14.7,0.49753,0.00011,19.47593]
[1712590582439,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590582556,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590582888,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583040,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583045,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583128,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583182,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583225,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583313,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583380,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583850,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590583925,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590584243,73.46,71888.2392,14.7,0.49753,0.00011,19.47593]
[1712590584569,73.46,71875.0145,14.7,0.49606,0.00011,19.47177]
[1712590584676,73.46,71875.0145,14.7,0.49606,0.00011,19.47177]
[1712590585217,73.46,71875.0145,14.7,0.49606,0.00011,19.47177]
[1712590585340,73.46,71836.2153,14.7,0.49174,0.00011,19.45804]
[1712590585827,73.46,71836.2153,14.7,0.49174,0.00011,19.45804]
[1712590586691,73.46,71821.3405,14.7,0.49008,0.00011,19.45217]
[1712590587323,73.46,71790.9631,14.7,0.4867,0.00011,19.43914]
[1712590587662,73.46,71790.9631,14.7,0.4867,0.00011,19.43914]
[1712590587928,73.46,71790.9631,14.7,0.4867,0.00011,19.43914]
[1712590588092,73.46,71790.9631,14.7,0.4867,0.00011,19.43914]
[1712590588146,73.46,71790.9631,14.7,0.4867,0.00011,19.43914]
[1712590589559,73.46,71792.3396,14.7,0.48686,0.00011,19.43976]
[1712590590185,73.46,71792.3396,14.7,0.48686,0.00011,19.43976]
[1712590591313,73.46,71799.379,14.7,0.48764,0.00011,19.44289]
[1712590591376,73.46,71807.9137,14.7,0.48858,0.00011,19.44256]
[1712590592408,73.46,71807.2516,14.7,0.48851,0.00011,19.44228]
[1712590593125,73.46,71807.2516,14.7,0.48851,0.00011,19.44228]
[1712590593306,73.46,71807.2516,14.7,0.48851,0.00011,19.44228]
[1712590593373,73.46,71800.0183,14.7,0.4877,0.00011,19.43915]
[1712590593606,73.46,71800.0183,14.7,0.4877,0.00011,19.43915]
[1712590594206,73.46,71800.0183,14.7,0.4877,0.00011,19.43915]
[1712590595196,73.46,71802.9739,14.7,0.48803,0.00011,19.44044]
[1712590596449,73.46,71800.9199,14.7,0.4878,0.00011,19.43954]
[1712590596963,73.46,71800.9199,14.7,0.4878,0.00011,19.43954]
[1712590599382,73.45,71807.0725,14.7,0.48849,0.00011,19.4422]
[1712590599572,73.45,71807.0349,14.7,0.48848,0.00011,19.44218]
[1712590599768,73.45,71807.0349,14.7,0.48848,0.00011,19.44218]
[1712590600467,73.45,71807.2174,14.7,0.4885,0.00011,19.44226]
[1712590600581,73.45,71807.2174,14.7,0.4885,0.00011,19.44226]
[1712590600641,73.45,71807.2174,14.7,0.4885,0.00011,19.44226]
[1712590601241,73.45,71807.2174,14.7,0.4885,0.00011,19.44226]
[1712590605469,73.45,71801.0091,14.7,0.48781,0.00011,19.43958]
[1712590606764,73.45,71805.5824,14.7,0.48832,0.00011,19.44156]
[1712590607176,73.45,71805.5824,14.7,0.48832,0.00011,19.44156]
[1712590608587,73.45,71807.9547,14.7,0.48858,0.00011,19.44257]
[1712590609722,73.45,71812.4781,14.7,0.48909,0.00011,19.44449]
[1712590612062,73.44,71816.9804,14.7,0.48959,0.00011,19.44636]
[1712590612330,73.44,71816.9804,14.7,0.48959,0.00011,19.44636]
[1712590612602,73.44,71815.8669,14.7,0.48946,0.00011,19.4459]
[1712590614035,73.44,71811.9451,14.7,0.48902,0.00011,19.44426]
[1712590614110,73.44,71811.9451,14.7,0.48902,0.00011,19.44426]
[1712590614149,73.44,71811.9451,14.7,0.48902,0.00011,19.44426]
[1712590615230,73.44,71807.119,14.7,0.48849,0.00011,19.44221]
[1712590615265,73.44,71807.119,14.7,0.48849,0.00011,19.44221]
[1712590616696,73.44,71792.1215,14.7,0.48682,0.00011,19.43563]
[1712590617163,73.44,71792.1215,14.7,0.48682,0.00011,19.43563]
[1712590620122,73.44,71796.1054,14.7,0.48726,0.00011,19.43741]
[1712590620308,73.44,71796.1054,14.7,0.48726,0.00011,19.43741]
[1712590621245,73.44,71794.5084,14.7,0.48708,0.00011,19.4367]
[1712590621385,73.44,71794.5084,14.7,0.48708,0.00011,19.4367]
[1712590622340,73.44,71799.3954,14.7,0.48763,0.00011,19.43886]
[1712590622618,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590622685,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590622842,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590623236,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590623433,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590623463,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590623510,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590623866,73.44,71789.2662,14.7,0.4865,0.00011,19.43434]
[1712590624581,73.44,71761.7213,14.7,0.48343,0.00011,19.42124]
[1712590624686,73.44,71761.7213,14.7,0.48343,0.00011,19.42124]
[1712590625051,73.44,71761.7213,14.7,0.48343,0.00011,19.42124]
[1712590625288,73.44,71761.7213,14.7,0.48343,0.00011,19.42124]
[1712590626034,73.44,71754.7141,14.7,0.48265,0.00011,19.41773]
[1712590626632,73.44,71752.9354,14.7,0.48245,0.00011,19.41682]
[1712590627377,73.44,71752.9354,14.7,0.48245,0.00011,19.41682]
[1712590628938,73.43,71754.8463,14.7,0.48266,0.00011,19.41779]
[1712590630341,73.43,71753.3005,14.7,0.48249,0.00011,19.41701]
[1712590633513,73.43,71756.8671,14.7,0.48288,0.00011,19.41881]
[1712590633518,73.43,71756.8671,14.7,0.48288,0.00011,19.41881]
[1712590633568,73.43,71756.8671,14.7,0.48288,0.00011,19.41881]
[1712590634112,73.43,71760.9875,14.7,0.48334,0.00011,19.42087]
[1712590634211,73.43,71760.9875,14.7,0.48334,0.00011,19.42087]
[1712590639687,73.42,71773.6657,14.7,0.48475,0.00011,19.42705]
[1712590639757,73.42,71773.6657,14.7,0.48475,0.00011,19.42705]
[1712590641678,73.42,71754.2922,14.7,0.48259,0.00011,19.4175]
[1712590643801,73.42,71743.3183,14.7,0.48137,0.00011,19.41184]
[1712590649212,73.42,71749.8056,14.7,0.48209,0.00011,19.41521]
[1712590650473,73.42,71750.3296,14.7,0.48215,0.00011,19.41548]
[1712590652832,73.42,71756.3802,14.7,0.48282,0.00011,19.41453]
[1712590658824,73.42,71768.2194,14.7,0.48414,0.00011,19.42039]
[1712590661863,73.42,71766.8856,14.7,0.48399,0.00011,19.41974]
[1712590662725,73.42,71768.3401,14.7,0.48415,0.00011,19.42045]
[1712590662918,73.42,71768.3401,14.7,0.48415,0.00011,19.42045]
[1712590662925,73.42,71768.3401,14.7,0.48415,0.00011,19.42045]
[1712590663850,73.42,71768.3401,14.7,0.48415,0.00011,19.42045]
[1712590665391,73.42,71757.5966,14.7,0.48295,0.00011,19.41514]
[1712590665623,73.42,71757.807,14.7,0.48297,0.00011,19.41524]
[1712590665713,73.42,71757.807,14.7,0.48297,0.00011,19.41524]
[1712590666547,73.42,71757.807,14.7,0.48297,0.00011,19.41524]
[1712590670605,73.41,71775.6708,14.7,0.48496,0.00011,19.42397]
[1712590670661,73.41,71775.6708,14.7,0.48496,0.00011,19.42397]
[1712590670721,73.41,71775.6708,14.7,0.48496,0.00011,19.42397]
[1712590673465,73.41,71772.256,14.7,0.48458,0.00011,19.42234]
[1712590673662,73.41,71772.256,14.7,0.48458,0.00011,19.42234]
[1712590673695,73.41,71772.256,14.7,0.48458,0.00011,19.42234]
[1712590673700,73.41,71772.256,14.7,0.48458,0.00011,19.42234]
[1712590673789,73.41,71772.256,14.7,0.48458,0.00011,19.42234]
[1712590673943,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674022,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674036,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674067,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674215,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674334,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674478,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674507,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674949,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590674990,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590675286,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590675324,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590675600,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590675776,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590675869,73.41,71773.9749,14.7,0.48477,0.00011,19.42316]
[1712590675942,73.41,71823.6321,14.7,0.49031,0.00011,19.44503]
[1712590676047,73.41,71823.6321,14.7,0.49031,0.00011,19.44503]
[1712590677064,73.41,71831.3179,14.7,0.49116,0.00011,19.44808]
[1712590677408,73.41,71831.3179,14.7,0.49116,0.00011,19.44808]
[1712590677936,73.41,71831.3179,14.7,0.49116,0.00011,19.44808]
[1712590677956,73.41,71853.0951,14.7,0.49359,0.00011,19.45624]
[1712590679681,73.41,71862.7509,14.7,0.49466,0.00011,19.45962]
[1712590679830,73.41,71862.7509,14.7,0.49466,0.00011,19.45962]
[1712590679832,73.41,71862.7509,14.7,0.49466,0.00011,19.45962]
[1712590680235,73.4,71867.3261,14.7,0.49517,0.00011,19.46118]
[1712590680510,73.4,71867.3261,14.7,0.49517,0.00011,19.46118]
[1712590680537,73.4,71867.3261,14.7,0.49517,0.00011,19.46118]
[1712590680812,73.4,71867.3261,14.7,0.49517,0.00011,19.46118]
[1712590681245,73.4,71871.8886,14.7,0.49568,0.00011,19.4627]
[1712590681645,73.4,71871.8886,14.7,0.49568,0.00011,19.4627]
[1712590684142,73.4,71884.7543,14.7,0.49711,0.00011,19.46681]
[1712590684634,73.4,71884.7543,14.7,0.49711,0.00011,19.46681]
[1712590685535,73.4,71885.0299,14.7,0.49714,0.00011,19.4669]
[1712590685549,73.4,71885.0299,14.7,0.49714,0.00011,19.4669]
[1712590685795,73.4,71885.0299,14.7,0.49714,0.00011,19.4669]
[1712590685898,73.4,71885.0299,14.7,0.49714,0.00011,19.4669]
[1712590686690,73.4,71885.6308,14.7,0.49721,0.00011,19.46709]
[1712590687352,73.4,71895.5372,14.7,0.49831,0.00011,19.47007]
[1712590687364,73.4,71895.5372,14.7,0.49831,0.00011,19.47007]
[1712590687368,73.4,71895.5372,14.7,0.49831,0.00011,19.47007]
[1712590691291,73.4,71914.783,14.7,0.50046,0.00011,19.47544]
[1712590693254,73.4,71923.2713,14.7,0.5014,0.00011,19.47763]
[1712590693728,73.4,71923.2713,14.7,0.5014,0.00011,19.47763]
[1712590693771,73.4,71923.2713,14.7,0.5014,0.00011,19.47763]
[1712590693841,73.4,71923.2713,14.7,0.5014,0.00011,19.47763]
[1712590694064,73.4,71923.2713,14.7,0.5014,0.00011,19.47763]
[1712590694379,73.39,71932.2539,14.7,0.5024,0.00011,19.47983]
[1712590695790,73.39,71944.3503,14.7,0.50375,0.00011,19.4826]
[1712590696191,73.39,71954.2801,14.7,0.50485,0.00011,19.48471]
[1712590696222,73.39,71954.2801,14.7,0.50485,0.00011,19.48471]
[1712590696647,73.39,71954.2801,14.7,0.50485,0.00011,19.48471]
[1712590697177,73.39,71951.7267,14.7,0.50457,0.00011,19.48418]
[1712590697312,73.39,71951.7267,14.7,0.50457,0.00011,19.48418]
[1712590697332,73.39,71951.7267,14.7,0.50457,0.00011,19.48418]
[1712590697727,73.39,71951.7267,14.7,0.50457,0.00011,19.48418]
[1712590697732,73.39,71951.7267,14.7,0.50457,0.00011,19.48418]
[1712590698053,73.39,71951.7267,14.7,0.50457,0.00011,19.48418]
[1712590698108,73.39,71934.6133,14.7,0.50266,0.00011,19.48039]
[1712590698735,73.39,71931.198,14.7,0.50228,0.00011,19.47958]
[1712590699254,73.39,71931.198,14.9,0.50228,0.00011,19.47958]
[1712590700579,73.39,71931.1336,14.9,0.50228,0.00011,19.47957]
[1712590701941,73.39,71918.6657,14.9,0.50089,0.00011,19.47646]
[1712590707170,73.39,71919.1051,14.9,0.50093,0.00011,19.47657]
[1712590708912,73.39,71919.825,14.9,0.50101,0.00011,19.47676]
[1712590710923,73.38,71917.064,14.9,0.50071,0.00011,19.47604]
[1712590716238,73.38,71929.9881,14.9,0.50214,0.00011,19.47527]
[1712590721272,73.37,71919.1259,14.9,0.50093,0.00011,19.47256]
[1712590725455,73.37,71935.4312,14.9,0.50274,0.00011,19.47656]
[1712590725831,73.37,71935.4312,14.9,0.50274,0.00011,19.47656]
[1712590726643,73.37,71935.4312,14.9,0.50274,0.00011,19.47656]
[1712590726688,73.37,71935.4312,14.9,0.50274,0.00011,19.47656]
[1712590726710,73.37,71935.4312,14.9,0.50274,0.00011,19.47656]
[1712590728539,73.37,71938.9292,14.9,0.50313,0.00011,19.47737]
[1712590729487,73.37,71941.5879,14.9,0.50343,0.00011,19.47797]
[1712590730015,73.37,71941.5879,14.9,0.50343,0.00011,19.47797]
[1712590731642,73.37,71944.9928,14.9,0.50381,0.00011,19.47873]
[1712590732027,73.37,71944.9928,14.9,0.50381,0.00011,19.47873]
[1712590732237,73.37,71944.9928,14.9,0.50381,0.00011,19.47873]
[1712590733615,73.37,71944.5698,14.9,0.50376,0.00011,19.47863]
[1712590733624,73.37,71944.5698,14.9,0.50376,0.00011,19.47863]
[1712590734281,73.37,71944.5698,14.9,0.50376,0.00011,19.47863]
[1712590734521,73.37,71951.4942,14.9,0.50453,0.00011,19.48012]
[1712590737136,73.36,71956.9915,14.9,0.50514,0.00011,19.48124]
[1712590737612,73.36,71959.0588,14.9,0.50537,0.00011,19.48166]
[1712590737744,73.36,71959.0588,14.9,0.50537,0.00011,19.48166]
[1712590739390,73.36,71959.0588,14.9,0.50537,0.00011,19.48166]
[1712590739434,73.36,71953.693,14.9,0.50478,0.00011,19.48057]
[1712590740109,73.36,71953.693,14.9,0.50478,0.00011,19.48057]
[1712590742616,73.36,71958.1751,14.9,0.50528,0.00011,19.48148]
[1712590744885,73.36,71960.7587,14.9,0.50556,0.00011,19.48199]
[1712590746711,73.36,71959.2195,14.9,0.50539,0.00011,19.48169]
[1712590747394,73.36,71959.2195,14.9,0.50539,0.00011,19.48169]
[1712590748691,73.36,71964.3137,14.9,0.50596,0.00011,19.48267]
[1712590749064,73.36,71964.3137,14.9,0.50596,0.00011,19.48267]
[1712590749493,73.35,71964.2416,14.9,0.50595,0.00011,19.48266]
[1712590749739,73.35,71964.2416,14.9,0.50595,0.00011,19.48266]
[1712590750890,73.35,71963.6394,14.9,0.50588,0.00011,19.48254]
[1712590752097,73.35,71967.2364,14.9,0.50628,0.00011,19.48322]
[1712590754922,73.35,71965.3267,14.9,0.50607,0.00011,19.48286]
[1712590755074,73.35,71965.3267,14.9,0.50607,0.00011,19.48286]
[1712590755546,73.35,71963.7954,14.9,0.5059,0.00011,19.48258]
[1712590758161,73.35,71964.074,14.9,0.50593,0.00011,19.48263]
[1712590760136,73.35,71968.8897,14.9,0.50647,0.00011,19.48353]
[1712590761505,73.34,71969.6774,14.9,0.50655,0.00011,19.48367]
[1712590761732,73.34,71969.6774,14.9,0.50655,0.00011,19.48367]
[1712590766111,73.34,71980.6164,14.9,0.50777,0.00011,19.48556]
[1712590766558,73.34,71980.6164,14.9,0.50777,0.00011,19.48556]
[1712590768337,73.34,71966.3495,14.9,0.50618,0.00011,19.48306]
[1712590771311,73.34,71958.3627,14.9,0.50529,0.00011,19.48152]
[1712590772471,73.34,71956.1327,14.9,0.50504,0.00011,19.47705]
[1712590772902,73.33,71954.8856,14.9,0.5049,0.00011,19.4768]
[1712590773889,73.33,71954.0476,14.9,0.50481,0.00011,19.47663]
[1712590775695,73.33,71946.906,14.9,0.50401,0.00011,19.47512]
[1712590775704,73.33,71946.906,14.9,0.50401,0.00011,19.47512]
[1712590775831,73.33,71946.906,14.9,0.50401,0.00011,19.47512]
[1712590775897,73.33,71946.906,14.9,0.50401,0.00011,19.47512]
[1712590776324,73.33,71946.906,14.9,0.50401,0.00011,19.47512]
[1712590777324,73.33,71949.7478,14.9,0.50433,0.00011,19.47573]
[1712590780171,73.33,71953.9116,14.9,0.50479,0.00011,19.4766]
[1712590780567,73.33,71953.9116,14.9,0.50479,0.00011,19.4766]
[1712590782892,73.33,71960.4206,14.9,0.50552,0.00011,19.47791]
[1712590783937,73.33,71954.5183,14.9,0.50486,0.00011,19.47673]
[1712590784009,73.33,71954.5183,14.9,0.50486,0.00011,19.47673]
[1712590784864,73.33,71956.0053,14.9,0.50502,0.00011,19.47703]
[1712590789181,73.32,71962.6263,14.9,0.50576,0.00011,19.47833]
[1712590789670,73.32,71962.6263,14.9,0.50576,0.00011,19.47833]
[1712590790718,73.32,71964.9987,14.9,0.50603,0.00011,19.47878]
[1712590790727,73.32,71964.9987,14.9,0.50603,0.00011,19.47878]
[1712590793680,73.32,71947.0803,14.9,0.50403,0.00011,19.47516]
[1712590797564,73.32,71954.6553,14.9,0.50487,0.00011,19.47675]
[1712590797910,73.32,71954.6553,14.9,0.50487,0.00011,19.47675]
[1712590798415,73.32,71954.6553,14.9,0.50487,0.00011,19.47675]
[1712590800939,73.31,71964.5371,14.9,0.50597,0.00011,19.4787]
[1712590801655,73.31,71964.5371,14.9,0.50597,0.00011,19.4787]
[1712590804051,73.31,71962.3104,14.9,0.50572,0.00011,19.47827]
[1712590804459,73.31,71962.3104,14.9,0.50572,0.00011,19.47827]
[1712590805860,73.31,71956.628,14.9,0.50509,0.00011,19.47716]
[1712590806705,73.31,71961.9207,14.9,0.50568,0.00011,19.4782]
[1712590809084,73.31,71963.4705,14.9,0.50585,0.00011,19.4785]
[1712590810629,73.31,71967.7947,14.9,0.50633,0.00011,19.47931]
[1712590812298,73.31,71963.2782,14.9,0.50583,0.00011,19.47846]
[1712590813450,73.31,71961.1624,14.9,0.50559,0.00011,19.47805]
[1712590815060,73.3,71963.6798,14.9,0.50587,0.00011,19.47854]
[1712590815976,73.3,71963.5494,14.9,0.50586,0.00011,19.47851]
[1712590816175,73.3,71963.5494,14.9,0.50586,0.00011,19.47851]
[1712590818850,73.3,71953.8114,14.9,0.50477,0.00011,19.47658]
[1712590819007,73.3,71956.5612,14.9,0.50508,0.00011,19.47714]
[1712590819836,73.3,71956.5612,14.9,0.50508,0.00011,19.47714]
[1712590825002,73.3,71947.3981,14.9,0.50406,0.00011,19.47523]
[1712590825550,73.3,71947.3981,14.9,0.50406,0.00011,19.47523]
[1712590829188,73.3,71949.3791,14.9,0.50428,0.00011,19.47566]
[1712590834250,73.29,71949.6931,14.9,0.50431,0.00011,19.4717]
[1712590840108,73.29,71949.7956,14.9,0.50432,0.00011,19.47172]
[1712590844617,73.28,71943.227,14.9,0.50359,0.00011,19.4703]
[1712590850176,73.27,71943.2551,14.9,0.50359,0.00011,19.47031]
[1712590852856,73.27,71943.5943,14.9,0.50362,0.00011,19.47038]
[1712590852971,73.27,71943.5943,14.9,0.50362,0.00011,19.47038]
[1712590854127,73.27,71942.9902,14.9,0.50356,0.00011,19.47025]
[1712590854147,73.27,71942.9902,14.9,0.50356,0.00011,19.47025]
[1712590854222,73.27,71941.2506,14.9,0.50336,0.00011,19.46986]
[1712590854310,73.27,71941.2506,14.9,0.50336,0.00011,19.46986]
[1712590854915,73.27,71941.2506,14.9,0.50336,0.00011,19.46986]
[1712590855981,73.27,71946.3639,14.9,0.50393,0.00011,19.47099]
[1712590856134,73.27,71946.3639,14.9,0.50393,0.00011,19.47099]
[1712590856257,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590856528,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590856540,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590856596,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590856623,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590856702,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590857223,73.26,71947.7683,14.9,0.50409,0.00011,19.47129]
[1712590858237,73.26,71931.36,14.9,0.50226,0.00011,19.46757]
[1712590858823,73.26,71931.36,14.9,0.50226,0.00011,19.46757]
[1712590860180,73.26,71920.2655,14.9,0.50102,0.00011,19.46481]
[1712590860710,73.26,71917.0731,14.9,0.50066,0.00011,19.46398]
[1712590864174,73.26,71921.1658,14.9,0.50112,0.00011,19.46504]
[1712590864343,73.26,71920.8717,14.9,0.50109,0.00011,19.46497]
[1712590865760,73.26,71920.9649,14.9,0.5011,0.00011,19.46499]
[1712590867124,73.26,71920.928,14.9,0.50109,0.00011,19.46498]
[1712590867701,73.26,71913.6565,14.9,0.50028,0.00011,19.46308]
[1712590868488,73.26,71912.3233,14.9,0.50013,0.00011,19.46272]
[1712590871359,73.26,71921.2264,14.9,0.50113,0.00011,19.46506]
[1712590873519,73.25,71920.5225,14.9,0.50105,0.00011,19.46488]
[1712590873804,73.25,71920.5225,14.9,0.50105,0.00011,19.46488]
[1712590875141,73.25,71919.6421,14.9,0.50095,0.00011,19.46465]
[1712590875577,73.25,71923.3597,14.9,0.50136,0.00011,19.4656]
[1712590876719,73.25,71923.3597,14.9,0.50136,0.00011,19.4656]
[1712590876748,73.25,71923.3597,14.9,0.50136,0.00011,19.4656]
[1712590877370,73.25,71939.7156,14.9,0.50319,0.00011,19.46952]
[1712590878314,73.25,71939.7156,14.9,0.50319,0.00011,19.46952]
[1712590879087,73.25,71939.5235,14.9,0.50317,0.00011,19.46947]
[1712590880487,73.24,71939.6429,14.9,0.50318,0.00011,19.4695]
[1712590880718,73.24,71939.6429,14.9,0.50318,0.00011,19.4695]
[1712590882985,73.24,71941.6496,14.9,0.5034,0.00011,19.46995]
[1712590883167,73.24,71941.6496,14.9,0.5034,0.00011,19.46995]
[1712590884264,73.24,71933.4505,14.9,0.50249,0.00011,19.46806]
[1712590884469,73.23,71939.132,14.9,0.50312,0.00011,19.46939]
[1712590884523,73.23,71939.132,14.9,0.50312,0.00011,19.46939]
[1712590886232,73.23,71944.146,14.9,0.50368,0.00011,19.47051]
[1712590888486,73.23,71943.3546,14.9,0.50359,0.00011,19.47033]
[1712590894075,73.23,71946.9884,14.9,0.50399,0.00011,19.46711]
[1712590897284,73.23,71937.2248,14.9,0.5029,0.00011,19.46492]
[1712590897948,73.22,71934.6014,14.9,0.50261,0.00011,19.46431]
[1712590899862,73.22,71933.5973,14.9,0.50249,0.00011,19.46408]
[1712590900042,73.22,71933.5973,14.9,0.50249,0.00011,19.46408]
[1712590900434,73.22,71933.5973,14.9,0.50249,0.00011,19.46408]
[1712590902064,73.22,71928.7882,14.9,0.50196,0.00011,19.46292]
[1712590904314,73.21,71918.4455,14.9,0.5008,0.00011,19.46032]
[1712590904450,73.21,71918.4455,14.9,0.5008,0.00011,19.46032]
[1712590904952,73.21,71917.9677,14.9,0.50075,0.00011,19.46019]
[1712590905414,73.21,71917.9677,14.9,0.50075,0.00011,19.46019]
[1712590905640,73.2,71918.3427,14.9,0.50079,0.00011,19.46029]
[1712590905897,73.2,71918.3427,14.9,0.50079,0.00011,19.46029]
[1712590907584,73.2,71938.0854,14.9,0.50299,0.00011,19.46513]
[1712590908509,73.2,71944.5537,14.9,0.50371,0.00011,19.46658]
[1712590908523,73.2,71944.5537,14.9,0.50371,0.00011,19.46658]
[1712590908552,73.2,71944.5537,14.9,0.50371,0.00011,19.46658]
[1712590910118,73.2,71945.7357,14.9,0.50385,0.00011,19.46684]
[1712590911538,73.2,71938.7669,14.9,0.50307,0.00011,19.46528]
[1712590914452,73.19,71939.5298,14.9,0.50315,0.00011,19.46546]
[1712590917280,73.19,71940.6921,14.9,0.50328,0.00011,19.46572]
[1712590917547,73.19,71940.6921,14.9,0.50328,0.00011,19.46572]
[1712590918831,73.19,71942.3417,14.9,0.50346,0.00011,19.46609]
[1712590919652,73.19,71942.3417,14.9,0.50346,0.00011,19.46609]
[1712590922698,73.18,71947.0029,14.9,0.50398,0.00011,19.46712]
[1712590922988,73.18,71947.0029,14.9,0.50398,0.00011,19.46712]
[1712590928732,73.17,71931.8736,14.9,0.50229,0.00011,19.46367]
[1712590931808,73.16,71935.2187,14.9,0.50266,0.00011,19.46446]
[1712590934617,73.16,71942.51,14.9,0.50348,0.00011,19.46613]
[1712590934684,73.16,71942.51,14.9,0.50348,0.00011,19.46613]
[1712590936009,73.16,71940.3359,14.9,0.50323,0.00011,19.46564]
[1712590937179,73.16,71927.5597,14.9,0.5018,0.00011,19.46263]
[1712590937228,73.16,71927.5597,14.9,0.5018,0.00011,19.46263]
[1712590938002,73.16,71927.5597,14.9,0.5018,0.00011,19.46263]
[1712590940531,73.15,71921.2648,14.9,0.5011,0.00011,19.46105]
[1712590941346,73.15,71922.3818,14.9,0.50122,0.00011,19.46133]
[1712590941411,73.15,71922.3818,14.9,0.50122,0.00011,19.46133]
[1712590941601,73.15,71922.3818,14.9,0.50122,0.00011,19.46133]
[1712590941616,73.15,71922.3818,14.9,0.50122,0.00011,19.46133]
[1712590946861,73.14,71928.6394,14.9,0.50192,0.00011,19.46289]
[1712590950908,73.13,71928.3764,14.9,0.50189,0.00011,19.46283]
[1712590951203,73.13,71928.3764,14.9,0.50189,0.00011,19.46283]
[1712590951780,73.13,71928.3764,14.9,0.50189,0.00011,19.46283]
[1712590952048,73.13,71927.9149,14.9,0.50183,0.00011,19.45869]
[1712590955531,73.12,71926.6489,14.9,0.50169,0.00011,19.45838]
[1712590955549,73.12,71926.6489,14.9,0.50169,0.00011,19.45838]
[1712590955651,73.12,71926.6489,14.9,0.50169,0.00011,19.45838]
[1712590956871,73.12,71929.8659,14.9,0.50205,0.00011,19.45917]
[1712590957123,73.11,71921.8407,14.9,0.50115,0.00011,19.45717]
[1712590957214,73.11,71921.8407,14.9,0.50115,0.00011,19.45717]
[1712590959155,73.11,71925.7601,14.9,0.50159,0.00011,19.45816]
[1712590960250,73.11,71924.066,14.9,0.5014,0.00011,19.45773]
[1712590960336,73.11,71924.066,14.9,0.5014,0.00011,19.45773]
[1712590960370,73.11,71924.066,14.9,0.5014,0.00011,19.45773]
[1712590960448,73.11,71924.066,14.9,0.5014,0.00011,19.45773]
[1712590961312,73.1,71924.0902,14.9,0.5014,0.00011,19.45774]
[1712590961656,73.1,71924.0902,14.9,0.5014,0.00011,19.45774]
[1712590962864,73.1,71923.7698,14.9,0.50136,0.00011,19.45766]
[1712590965797,73.1,71925.134,14.9,0.50151,0.00011,19.458]
[1712590966134,73.09,71924.9745,14.9,0.5015,0.00011,19.45796]
[1712590967818,73.09,71925.4495,14.9,0.50155,0.00011,19.45808]
[1712590967843,73.09,71925.4495,14.9,0.50155,0.00011,19.45808]
[1712590968158,73.09,71924.8128,14.9,0.50148,0.00011,19.45792]
[1712590968243,73.09,71924.8128,14.9,0.50148,0.00011,19.45792]
[1712590968768,73.09,71924.8128,14.9,0.50148,0.00011,19.45792]
[1712590969583,73.09,71921.6624,14.9,0.50112,0.00011,19.45713]
[1712590969982,73.09,71921.6624,14.9,0.50112,0.00011,19.45713]
[1712590970563,73.08,71918.822,14.9,0.5008,0.00011,19.4564]
[1712590970586,73.08,71918.822,14.9,0.5008,0.00011,19.4564]
[1712590971770,73.08,71914.5833,14.9,0.50033,0.00011,19.45528]
[1712590977075,73.07,71910.611,14.9,0.49988,0.00011,19.45421]
[1712590982109,73.07,71907.5836,14.9,0.49954,0.00011,19.45338]
[1712590984255,73.07,71907.776,14.9,0.49956,0.00011,19.45344]
[1712590984777,73.07,71907.776,14.9,0.49956,0.00011,19.45344]
[1712590987109,73.06,71910.8912,14.9,0.49991,0.00011,19.45429]
[1712590987449,73.06,71913.061,14.9,0.50015,0.00011,19.45488]
[1712590989398,73.06,71923.649,14.9,0.50134,0.00011,19.45763]
[1712590995203,73.04,71932.1126,14.9,0.50228,0.00011,19.45971]
[1712591000028,73.04,71932.1933,14.9,0.50229,0.00011,19.45973]
[1712591000393,73.04,71931.4974,14.9,0.50221,0.00011,19.45957]
[1712591000423,73.04,71931.4974,14.9,0.50221,0.00011,19.45957]
[1712591000497,73.04,71931.4974,14.9,0.50221,0.00011,19.45957]
[1712591002068,73.04,71942.2553,14.9,0.50342,0.00011,19.46206]
[1712591002592,73.04,71951.1098,14.9,0.50441,0.00011,19.46398]
[1712591002647,73.04,71951.1098,14.9,0.50441,0.00011,19.46398]
[1712591002677,73.04,71951.1098,14.9,0.50441,0.00011,19.46398]
[1712591005668,73.04,71962.907,14.9,0.50573,0.00011,19.46635]
[1712591011315,73.04,71953.5814,14.9,0.50468,0.00011,19.46047]
[1712591016350,73.04,71953.7171,14.9,0.5047,0.00011,19.4605]
[1712591021392,73.04,71954.4763,14.9,0.50478,0.00011,19.46066]
[1712591026427,73.04,71953.6107,14.9,0.50468,0.00011,19.46048]
[1712591028040,73.04,71951.0766,14.9,0.5044,0.00011,19.45995]
[1712591028134,73.04,71951.0766,14.9,0.5044,0.00011,19.45995]
[1712591029806,73.04,71956.8614,14.9,0.50505,0.00011,19.46114]
[1712591034499,73.04,71953.7175,14.9,0.5047,0.00011,19.4605]
[1712591034678,73.04,71953.7175,14.9,0.5047,0.00011,19.4605]
[1712591036058,73.04,71946.6163,14.9,0.5039,0.00011,19.459]
[1712591037346,73.04,71947.1407,14.9,0.50396,0.00011,19.45911]
[1712591037392,73.04,71947.1407,14.9,0.50396,0.00011,19.45911]
[1712591038611,73.04,71936.3164,14.9,0.50275,0.00011,19.45668]
[1712591041743,73.03,71932.4706,14.9,0.50232,0.00011,19.45577]
[1712591041787,73.03,71932.4706,14.9,0.50232,0.00011,19.45577]
[1712591046585,73.02,71935.9971,14.9,0.50271,0.00011,19.45661]
[1712591046615,73.02,71935.9971,14.9,0.50271,0.00011,19.45661]
[1712591048275,73.02,71939.3413,14.9,0.50308,0.00011,19.45738]
[1712591049135,73.02,71939.7591,14.9,0.50313,0.00011,19.45747]
[1712591054629,73.02,71947.7902,14.9,0.50403,0.00011,19.45925]
[1712591060669,73.02,71946.5902,14.9,0.50389,0.00011,19.45899]
[1712591063766,73.02,71946.2847,14.9,0.50386,0.00011,19.45893]
[1712591063771,73.02,71946.2847,14.9,0.50386,0.00011,19.45893]
[1712591064882,73.02,71947.4608,14.9,0.50399,0.00011,19.45918]
[1712591066170,73.02,71949.6186,14.9,0.50423,0.00011,19.45964]
[1712591066499,73.02,71949.6186,14.9,0.50423,0.00011,19.45964]
[1712591071748,73.02,71966.0554,14.9,0.50607,0.00011,19.4589]
[1712591075536,73.02,71964.631,14.9,0.50591,0.00011,19.45863]
[1712591075893,73.02,71964.631,14.9,0.50591,0.00011,19.45863]
[1712591076888,73.02,71963.4353,14.9,0.50578,0.00011,19.45841]
[1712591078231,73.02,71963.4353,14.9,0.50578,0.00011,19.45841]
[1712591078280,73.02,71963.4353,14.9,0.50578,0.00011,19.45841]
[1712591078299,73.02,71963.4353,14.9,0.50578,0.00011,19.45841]
[1712591078802,73.02,71964.8727,14.9,0.50594,0.00011,19.45868]
[1712591083461,73.02,71977.6409,14.9,0.50737,0.00011,19.46097]
[1712591083517,73.02,71977.6409,14.9,0.50737,0.00011,19.46097]
[1712591083524,73.02,71977.6409,14.9,0.50737,0.00011,19.46097]
[1712591084614,73.02,71976.6583,14.9,0.50726,0.00011,19.4608]
[1712591089877,73.01,71985.9733,14.9,0.5083,0.00011,19.46233]
[1712591090338,73.01,71985.9733,14.9,0.5083,0.00011,19.46233]
[1712591091356,73.01,71985.9733,14.9,0.5083,0.00011,19.46233]
[1712591094798,73.0,71974.1378,14.9,0.50697,0.00011,19.46037]
[1712591099947,73.0,71970.8231,14.9,0.5066,0.00011,19.45978]
[1712591100932,73.0,71970.8231,14.9,0.5066,0.00011,19.45978]
[1712591101069,73.0,71969.0253,14.9,0.5064,0.00011,19.45946]
[1712591101287,73.0,71969.0253,14.9,0.5064,0.00011,19.45946]
[1712591101845,73.0,71969.0253,14.9,0.5064,0.00011,19.45946]
[1712591103666,73.0,71957.4458,14.9,0.5051,0.00011,19.45724]
[1712591105517,73.0,71960.9474,14.9,0.5055,0.00011,19.45793]
[1712591105836,73.0,71960.9474,14.9,0.5055,0.00011,19.45793]
[1712591105903,73.0,71960.9474,14.9,0.5055,0.00011,19.45793]
[1712591106676,73.0,71960.764,14.9,0.50548,0.00011,19.45789]
[1712591111247,73.0,71951.7767,14.9,0.50447,0.00011,19.45608]
[1712591111265,73.0,71951.7767,14.9,0.50447,0.00011,19.45608]
[1712591112121,73.0,71954.2546,14.9,0.50475,0.00011,19.45659]
[1712591118073,73.0,71957.2729,14.9,0.50508,0.00011,19.4572]
[1712591120380,73.0,71960.0046,14.9,0.50539,0.00011,19.45774]
[1712591121205,73.0,71960.5049,14.9,0.50545,0.00011,19.45784]
[1712591123284,73.0,71956.5972,14.9,0.50501,0.00011,19.45707]
[1712591124227,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591124376,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591124486,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591124957,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591125065,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591125293,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591125314,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591125426,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591125435,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591125699,73.0,71958.074,14.9,0.50517,0.00011,19.45736]
[1712591126699,73.0,71949.1026,14.9,0.50417,0.00011,19.45551]
[1712591126833,73.0,71949.1026,14.9,0.50417,0.00011,19.45551]
[1712591126887,73.0,71949.1026,14.9,0.50417,0.00011,19.45551]
[1712591127137,73.0,71922.4187,14.9,0.50118,0.00011,19.44927]
[1712591127658,73.0,71922.4187,14.9,0.50118,0.00011,19.44927]
[1712591128029,73.0,71922.4187,14.9,0.50118,0.00011,19.44927]
[1712591128529,73.0,71914.5033,14.9,0.50029,0.00011,19.44721]
[1712591128703,73.0,71914.5033,14.9,0.50029,0.00011,19.44721]
[1712591129147,73.0,71914.5033,14.9,0.50029,0.00011,19.44721]
[1712591129718,72.99,71920.0431,14.9,0.50091,0.00011,19.44866]
[1712591130180,72.99,71912.3081,14.9,0.50004,0.00011,19.44662]
[1712591130454,72.99,71912.3081,14.9,0.50004,0.00011,19.44662]
[1712591130701,72.99,71911.5177,14.9,0.49995,0.00011,19.44641]
[1712591130846,72.99,71911.5177,14.9,0.49995,0.00011,19.44641]
[1712591130957,72.99,71911.5177,14.9,0.49995,0.00011,19.44641]
[1712591131153,72.99,71911.5177,14.9,0.49995,0.00011,19.44641]
[1712591131448,72.99,71911.5177,14.9,0.49995,0.00011,19.44238]
[1712591131659,72.99,71911.5177,14.9,0.49995,0.00011,19.44238]
[1712591131725,72.99,71911.5177,14.9,0.49995,0.00011,19.44238]
[1712591132146,72.99,71911.5177,14.9,0.49995,0.00011,19.44238]
[1712591132337,72.99,71898.8411,14.9,0.49853,0.00011,19.43882]
[1712591132446,72.99,71898.8411,14.9,0.49853,0.00011,19.43882]
[1712591134189,72.99,71874.1714,14.9,0.49576,0.00011,19.43119]
[1712591134216,72.99,71874.1714,14.9,0.49576,0.00011,19.43119]
[1712591134993,72.99,71874.1714,14.9,0.49576,0.00011,19.43119]
[1712591135683,72.99,71877.184,14.9,0.4961,0.00011,19.43217]
[1712591135688,72.99,71877.184,14.9,0.4961,0.00011,19.43217]
[1712591135733,72.99,71877.184,14.9,0.4961,0.00011,19.43217]
[1712591136155,72.99,71877.184,14.9,0.4961,0.00011,19.43217]
[1712591136203,72.99,71877.184,14.9,0.4961,0.00011,19.43217]
[1712591136803,72.99,71874.4138,14.9,0.49579,0.00011,19.43127]
[1712591137207,72.99,71848.4676,14.9,0.49287,0.00011,19.42224]
[1712591137612,72.99,71848.4676,14.9,0.49287,0.00011,19.42224]
[1712591137629,72.99,71848.4676,14.9,0.49287,0.00011,19.42224]
[1712591138316,72.99,71844.6009,14.9,0.49244,0.00011,19.4208]
[1712591138973,72.99,71844.6009,14.9,0.49244,0.00011,19.4208]
[1712591139101,72.99,71844.6009,14.9,0.49244,0.00011,19.4208]
[1712591139313,72.98,71847.7182,14.9,0.49279,0.00011,19.42196]
[1712591139317,72.98,71847.7182,14.9,0.49279,0.00011,19.42196]
[1712591140131,72.98,71847.7182,14.9,0.49279,0.00011,19.42196]
[1712591140738,72.98,71842.0132,14.9,0.49215,0.00011,19.41983]
[1712591141556,72.98,71840.0974,14.9,0.49193,0.00011,19.4191]
[1712591141647,72.98,71840.0974,14.9,0.49193,0.00011,19.4191]
[1712591142235,72.98,71840.0974,14.9,0.49193,0.00011,19.4191]
[1712591142926,72.97,71839.2998,14.9,0.49184,0.00011,19.41879]
[1712591143245,72.97,71839.2998,14.9,0.49184,0.00011,19.41879]
[1712591143503,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591143723,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591143756,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591143774,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591143816,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591144018,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591144668,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591144706,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591144973,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591145028,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591145041,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591145102,72.97,71839.2239,14.9,0.49183,0.00011,19.41876]
[1712591145318,72.97,71846.2881,14.9,0.49262,0.00011,19.42143]
[1712591145378,72.97,71846.2881,14.9,0.49262,0.00011,19.42143]
[1712591145391,72.97,71846.2881,14.9,0.49262,0.00011,19.42143]
[1712591145404,72.97,71846.2881,14.9,0.49262,0.00011,19.42143]
[1712591145782,72.97,71846.2881,14.9,0.49262,0.00011,19.42143]
[1712591146271,72.97,71864.489,14.9,0.49467,0.00011,19.42793]
[1712591147590,72.96,71867.9287,14.9,0.49505,0.00011,19.4291]
[1712591147924,72.96,71867.9287,14.9,0.49505,0.00011,19.4291]
[1712591148061,72.96,71867.9287,14.9,0.49505,0.00011,19.4291]
[1712591148200,72.96,71867.9287,14.9,0.49505,0.00011,19.4291]
[1712591148696,72.96,71867.9287,14.9,0.49505,0.00011,19.4291]
[1712591149248,72.96,71867.9287,14.9,0.49505,0.00011,19.4291]
[1712591149586,72.97,71865.292,14.9,0.49476,0.00011,19.42821]
[1712591149895,72.97,71865.292,14.9,0.49476,0.00011,19.42821]
[1712591149934,72.97,71865.292,14.9,0.49476,0.00011,19.42821]
[1712591150181,72.97,71865.292,14.9,0.49476,0.00011,19.42821]
[1712591150711,72.97,71879.7054,14.9,0.49637,0.00011,19.43298]
[1712591150762,72.97,71879.7054,14.9,0.49637,0.00011,19.43298]
[1712591151051,72.97,71879.7054,14.9,0.49637,0.00011,19.43298]
[1712591151457,72.97,71886.5782,14.9,0.49714,0.00011,19.43514]
[1712591151576,72.97,71886.5782,14.9,0.49714,0.00011,19.43514]
[1712591152303,72.97,71886.5782,14.9,0.49714,0.00011,19.43514]
[1712591153319,72.96,71921.8,14.9,0.5011,0.00011,19.44509]
[1712591153419,72.96,71921.8,14.9,0.5011,0.00011,19.44509]
[1712591153446,72.96,71921.8,14.9,0.5011,0.00011,19.44509]
[1712591153584,72.96,71921.8,14.9,0.5011,0.00011,19.44509]
[1712591153992,72.96,71921.8,14.9,0.5011,0.00011,19.44509]
[1712591154307,72.96,71921.8,14.9,0.5011,0.00011,19.44509]
[1712591154351,72.96,71945.6555,14.9,0.50377,0.00011,19.45074]
[1712591154429,72.96,71945.6555,14.9,0.50377,0.00011,19.45074]
[1712591155429,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591156015,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591156187,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591156621,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591156695,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591156835,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591156883,72.96,71945.7723,14.9,0.50378,0.00011,19.45077]
[1712591158134,72.96,71956.1638,14.9,0.50495,0.00011,19.45296]
[1712591158344,72.96,71956.1638,14.9,0.50495,0.00011,19.45296]
[1712591159238,72.96,71961.7508,14.9,0.50558,0.00011,19.45406]
[1712591160076,72.96,71962.7858,14.9,0.50569,0.00011,19.45426]
[1712591160086,72.96,71962.7858,14.9,0.50569,0.00011,19.45426]
[1712591160108,72.96,71962.7858,14.9,0.50569,0.00011,19.45426]
[1712591160262,72.96,71962.7858,14.9,0.50569,0.00011,19.45426]
[1712591161081,72.96,71969.4871,14.9,0.50644,0.00011,19.45552]
[1712591161598,72.96,71977.415,14.9,0.50733,0.00011,19.45691]
[1712591162396,72.96,71986.331,14.9,0.50833,0.00011,19.45837]
[1712591162750,72.96,71986.331,14.9,0.50833,0.00011,19.45837]
[1712591163218,72.96,71986.331,14.9,0.50833,0.00011,19.45837]
[1712591163262,72.96,71986.331,14.9,0.50833,0.00011,19.45837]
[1712591163283,72.96,71986.331,14.9,0.50833,0.00011,19.45837]
[1712591163935,72.96,71983.3233,14.9,0.50799,0.00011,19.45789]
[1712591164034,72.96,71983.3233,14.9,0.50799,0.00011,19.45789]
[1712591164183,72.96,71983.3233,14.9,0.50799,0.00011,19.45789]
[1712591164244,72.96,71983.3233,14.9,0.50799,0.00011,19.45789]
[1712591164535,72.96,71972.1074,14.9,0.50674,0.00011,19.45599]
[1712591169558,72.95,71985.8796,14.9,0.50828,0.00011,19.4583]
[1712591170414,72.95,71985.8796,14.9,0.50828,0.00011,19.4583]
[1712591170918,72.95,71977.0691,14.9,0.50729,0.00011,19.45686]
[1712591172588,72.95,71977.3512,14.9,0.50732,0.00011,19.4569]
[1712591172953,72.95,71977.3512,14.9,0.50732,0.00011,19.4569]
[1712591173004,72.95,71977.3512,14.9,0.50732,0.00011,19.4569]
[1712591174102,72.94,71978.7973,14.9,0.50748,0.00011,19.45715]
[1712591174191,72.94,71978.7973,14.9,0.50748,0.00011,19.45715]
[1712591174481,72.94,71981.2197,14.9,0.50775,0.00011,19.45755]
[1712591174649,72.94,71981.2197,14.9,0.50775,0.00011,19.45755]
[1712591175135,72.94,71981.2197,14.9,0.50775,0.00011,19.45755]
[1712591175860,72.94,71982.2093,14.9,0.50786,0.00011,19.45771]
[1712591176574,72.93,71977.4598,14.9,0.50733,0.00011,19.45692]
[1712591180020,72.93,71975.5881,14.9,0.50712,0.00011,19.4566]
[1712591180348,72.93,71975.5881,14.9,0.50712,0.00011,19.4566]
[1712591180734,72.93,71975.6324,14.9,0.50713,0.00011,19.45661]
[1712591182190,72.93,71975.4622,14.9,0.50711,0.00011,19.45658]
[1712591182275,72.93,71975.4622,14.9,0.50711,0.00011,19.45658]
[1712591182412,72.93,71975.4622,14.9,0.50711,0.00011,19.45658]
[1712591183294,72.93,71972.4865,14.9,0.50677,0.00011,19.45606]
[1712591183310,72.93,71972.4865,14.9,0.50677,0.00011,19.45606]
[1712591183495,72.93,71972.4865,14.9,0.50677,0.00011,19.45606]
[1712591184332,72.93,71972.0282,14.9,0.50672,0.00011,19.45598]
[1712591184464,72.93,71965.8444,14.9,0.50603,0.00011,19.45485]
[1712591185395,72.93,71965.8444,14.9,0.50603,0.00011,19.45485]
[1712591185609,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591185614,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591185661,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591185912,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591186012,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591186139,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591186156,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591186339,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591186482,72.93,71966.8194,14.9,0.50614,0.00011,19.45503]
[1712591186714,72.93,71967.9527,14.9,0.50626,0.00011,19.45524]
[1712591186743,72.93,71967.9527,14.9,0.50626,0.00011,19.45524]
[1712591186932,72.93,71967.9527,14.9,0.50626,0.00011,19.45524]
[1712591188962,72.93,71956.8705,14.9,0.50502,0.00011,19.4531]
[1712591189069,72.93,71956.8705,14.9,0.50502,0.00011,19.4531]
[1712591190317,72.93,71961.9764,14.9,0.50559,0.00011,19.45411]
[1712591190691,72.93,71957.2768,14.9,0.50507,0.00011,19.45318]
[1712591191762,72.93,71951.6181,14.9,0.50443,0.00011,19.448]
[1712591194159,72.93,71946.7971,14.9,0.50389,0.00011,19.44697]
[1712591196250,72.93,71952.8006,14.9,0.50456,0.00011,19.44824]
[1712591196263,72.93,71952.8006,14.9,0.50456,0.00011,19.44824]
[1712591196761,72.93,71959.3821,14.9,0.5053,0.00011,19.44958]
[1712591197032,72.93,71959.3821,14.9,0.5053,0.00011,19.44958]
[1712591197797,72.93,71949.5398,14.9,0.5042,0.00011,19.44756]
[1712591197910,72.93,71949.5398,14.9,0.5042,0.00011,19.44756]
[1712591198333,72.93,71949.5398,14.9,0.5042,0.00011,19.44756]
[1712591200537,72.93,71934.866,14.9,0.50255,0.00011,19.44427]
[1712591200976,72.92,71934.5847,14.9,0.50252,0.00011,19.4442]
[1712591201251,72.92,71934.5847,14.9,0.50252,0.00011,19.4442]
[1712591201256,72.92,71934.5847,14.9,0.50252,0.00011,19.4442]
[1712591201879,72.92,71932.8726,14.9,0.50232,0.00011,19.4438]
[1712591201907,72.92,71932.8726,14.9,0.50232,0.00011,19.4438]
[1712591202329,72.92,71932.8726,14.9,0.50232,0.00011,19.4438]
[1712591202616,72.92,71937.9669,14.9,0.5029,0.00011,19.44499]
[1712591202800,72.92,71937.9669,14.9,0.5029,0.00011,19.44499]
[1712591203410,72.92,71937.9669,14.9,0.5029,0.00011,19.44499]
[1712591208412,72.91,71930.7705,14.9,0.50209,0.00011,19.44329]
[1712591209047,72.91,71936.5249,14.9,0.50273,0.00011,19.44466]
[1712591209480,72.91,71936.5249,14.9,0.50273,0.00011,19.44466]
[1712591209534,72.91,71936.5249,14.9,0.50273,0.00011,19.44466]
[1712591210586,72.91,71938.7725,14.9,0.50298,0.00011,19.44518]
[1712591210971,72.91,71945.5793,14.9,0.50375,0.00011,19.4467]
[1712591210979,72.91,71945.5793,14.9,0.50375,0.00011,19.4467]
[1712591211228,72.91,71945.5793,14.9,0.50375,0.00011,19.4467]
[1712591212018,72.91,71949.9232,14.9,0.50424,0.00011,19.44764]
[1712591212023,72.91,71949.9232,14.9,0.50424,0.00011,19.44764]
[1712591214126,72.91,71941.0807,14.9,0.50324,0.00011,19.4457]
[1712591215648,72.91,71946.3848,14.9,0.50384,0.00011,19.44688]
[1712591216098,72.91,71945.9586,14.9,0.50379,0.00011,19.44679]
[1712591221715,72.9,71947.7153,14.9,0.50399,0.00011,19.44717]
[1712591222599,72.9,71946.89,14.9,0.50389,0.00011,19.44699]
[1712591223440,72.91,71949.1184,14.9,0.50414,0.00011,19.44747]
[1712591226434,72.91,71955.6384,14.9,0.50488,0.00011,19.44883]
[1712591226481,72.91,71956.1179,14.9,0.50493,0.00011,19.44893]
[1712591229160,72.91,71945.7666,14.9,0.50377,0.00011,19.44674]
[1712591230302,72.91,71947.0089,14.9,0.50391,0.00011,19.44702]
[1712591231416,72.91,71944.0619,14.9,0.50358,0.00011,19.44637]
[1712591231469,72.91,71944.0619,14.9,0.50358,0.00011,19.44637]
[1712591231811,72.91,71944.0619,14.9,0.50358,0.00011,19.44637]
[1712591233450,72.91,71950.6489,14.9,0.50432,0.00011,19.44779]
[1712591233468,72.91,71950.6489,14.9,0.50432,0.00011,19.44779]
[1712591233968,72.91,71950.653,14.9,0.50432,0.00011,19.44779]
[1712591234019,72.91,71950.653,14.9,0.50432,0.00011,19.44779]
[1712591234649,72.91,71950.653,14.9,0.50432,0.00011,19.44779]
[1712591235792,72.91,71947.3137,14.9,0.50394,0.00011,19.44708]
[1712591238336,72.91,71948.9307,14.9,0.50412,0.00011,19.44743]
[1712591238455,72.91,71948.9307,14.9,0.50412,0.00011,19.44743]
[1712591238492,72.91,71945.2466,14.9,0.50371,0.00011,19.44663]
[1712591238655,72.91,71945.2466,14.9,0.50371,0.00011,19.44663]
[1712591239008,72.91,71945.2466,14.9,0.50371,0.00011,19.44663]
[1712591239065,72.91,71945.2466,14.9,0.50371,0.00011,19.44663]
[1712591241455,72.9,71927.676,14.9,0.50174,0.00011,19.44254]
[1712591241953,72.9,71927.676,14.9,0.50174,0.00011,19.44254]
[1712591243018,72.9,71928.413,14.9,0.50182,0.00011,19.44272]
[1712591243488,72.9,71928.413,14.9,0.50182,0.00011,19.44272]
[1712591244746,72.9,71934.2051,14.9,0.50247,0.00011,19.44411]
[1712591244760,72.9,71934.2051,14.9,0.50247,0.00011,19.44411]
[1712591246389,72.9,71940.7893,14.9,0.50321,0.00011,19.44564]
[1712591247106,72.9,71944.9079,14.9,0.50367,0.00011,19.44656]
[1712591247317,72.9,71944.9079,14.9,0.50367,0.00011,19.44656]
[1712591250455,72.9,71959.5352,14.9,0.50531,0.00011,19.44961]
[1712591250470,72.9,71959.5352,14.9,0.50531,0.00011,19.44961]
[1712591252599,72.9,71957.3684,14.9,0.50507,0.00011,19.44515]
[1712591252811,72.9,71957.3684,14.9,0.50507,0.00011,19.44515]
[1712591252852,72.9,71957.3684,14.9,0.50507,0.00011,19.44515]
[1712591252895,72.9,71957.3684,14.9,0.50507,0.00011,19.44515]
[1712591253127,72.9,71949.7287,14.9,0.50421,0.00011,19.44357]
[1712591255400,72.9,71960.4494,14.9,0.50541,0.00011,19.44576]
[1712591255589,72.9,71960.4494,14.9,0.50541,0.00011,19.44576]
[1712591255647,72.9,71960.4494,14.9,0.50541,0.00011,19.44576]
[1712591256076,72.9,71968.2284,14.9,0.50629,0.00011,19.44724]
[1712591256474,72.9,71970.3353,14.9,0.50652,0.00011,19.44762]
[1712591256909,72.9,71970.3353,14.9,0.50652,0.00011,19.44762]
[1712591258421,72.91,71962.9161,14.9,0.50569,0.00011,19.44624]
[1712591259556,72.91,71953.2229,14.9,0.5046,0.00011,19.4443]
[1712591259565,72.91,71953.2229,14.9,0.5046,0.00011,19.4443]
[1712591261115,72.91,71952.4813,14.9,0.50452,0.00011,19.44415]
[1712591264252,72.91,71949.9585,14.9,0.50424,0.00011,19.44362]
[1712591264390,72.91,71949.9585,14.9,0.50424,0.00011,19.44362]
[1712591264601,72.91,71949.9585,14.9,0.50424,0.00011,19.44362]
[1712591264798,72.91,71949.9585,14.9,0.50424,0.00011,19.44362]
[1712591268289,72.9,71937.2224,14.9,0.5028,0.00011,19.44079]
[1712591268893,72.9,71936.8019,14.9,0.50276,0.00011,19.4407]
[1712591269116,72.9,71936.8019,14.9,0.50276,0.00011,19.4407]
[1712591274175,72.89,71932.574,14.9,0.50228,0.00011,19.4397]
[1712591277810,72.89,71927.1239,14.9,0.50167,0.00011,19.43837]
[1712591277962,72.89,71927.1239,14.9,0.50167,0.00011,19.43837]
[1712591278067,72.89,71927.1239,14.9,0.50167,0.00011,19.43837]
[1712591278619,72.89,71927.1239,14.9,0.50167,0.00011,19.43837]
[1712591280233,72.89,71923.6633,14.9,0.50128,0.00011,19.43751]
[1712591280579,72.88,71918.0651,14.9,0.50065,0.00011,19.43607]
[1712591282964,72.88,71919.513,14.9,0.50081,0.00011,19.43645]
[1712591282977,72.88,71919.513,14.9,0.50081,0.00011,19.43645]
[1712591286232,72.88,71923.6214,14.9,0.50127,0.00011,19.4375]
[1712591288111,72.87,71928.5933,14.9,0.50183,0.00011,19.43874]
[1712591293309,72.87,71930.197,14.9,0.50201,0.00011,19.43913]
[1712591298343,72.86,71935.4189,14.9,0.50259,0.00011,19.44038]
[1712591300361,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591300480,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591300789,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591300979,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591301071,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591301287,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591301311,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591301319,72.86,71932.4899,14.9,0.50226,0.00011,19.43968]
[1712591301754,72.86,71938.3378,14.9,0.50292,0.00011,19.44105]
[1712591302424,72.86,71946.9323,14.9,0.50388,0.00011,19.44298]
[1712591302588,72.86,71946.9323,14.9,0.50388,0.00011,19.44298]
[1712591302636,72.86,71946.9323,14.9,0.50388,0.00011,19.44298]
[1712591308227,72.85,71951.5471,14.9,0.5044,0.00011,19.44396]
[1712591309735,72.86,71952.8708,14.9,0.50455,0.00011,19.44424]
[1712591309765,72.86,71952.8708,14.9,0.50455,0.00011,19.44424]
[1712591309783,72.86,71952.8708,14.9,0.50455,0.00011,19.44424]
[1712591311855,72.85,71948.0489,14.9,0.50401,0.00011,19.43919]
[1712591312473,72.85,71943.1992,14.9,0.50346,0.00011,19.43813]
[1712591312980,72.85,71943.1992,14.9,0.50346,0.00011,19.43813]
[1712591314109,72.85,71938.085,14.9,0.50289,0.00011,19.43697]
[1712591314400,72.85,71938.085,14.9,0.50289,0.00011,19.43697]
[1712591314740,72.85,71942.7611,14.9,0.50341,0.00011,19.43803]
[1712591314905,72.85,71942.7611,14.9,0.50341,0.00011,19.43803]
[1712591315014,72.85,71942.7611,14.9,0.50341,0.00011,19.43803]
[1712591315379,72.85,71942.7611,14.9,0.50341,0.00011,19.43803]
[1712591315430,72.85,71942.7611,14.9,0.50341,0.00011,19.43803]
[1712591317374,72.85,71938.1873,14.9,0.5029,0.00011,19.43699]
[1712591322513,72.84,71935.3071,14.9,0.50257,0.00011,19.43632]
[1712591325090,72.84,71936.4925,14.9,0.5027,0.00011,19.4366]
[1712591330569,72.84,71935.9353,14.9,0.50264,0.00011,19.43647]
[1712591331586,72.83,71936.3958,14.9,0.50269,0.00011,19.43658]
[1712591331951,72.83,71936.3958,14.9,0.50269,0.00011,19.43658]
[1712591334682,72.83,71951.5868,14.9,0.5044,0.00011,19.43994]
[1712591342652,72.83,71952.3761,14.9,0.50449,0.00011,19.44011]
[1712591348693,72.83,71952.0797,14.9,0.50445,0.00011,19.44004]
[1712591350029,72.83,71952.2611,14.9,0.50448,0.00011,19.44008]
[1712591350871,72.83,71952.6553,14.9,0.50452,0.00011,19.44016]
[1712591350914,72.83,71952.6553,14.9,0.50452,0.00011,19.44016]
[1712591351050,72.83,71952.6553,14.9,0.50452,0.00011,19.44016]
[1712591351193,72.83,71952.6553,14.9,0.50452,0.00011,19.44016]
[1712591351383,72.83,71952.6553,14.9,0.50452,0.00011,19.44016]
[1712591351430,72.83,71952.6553,14.9,0.50452,0.00011,19.44016]
[1712591353278,72.83,71965.0049,14.9,0.50591,0.00011,19.44262]
[1712591355456,72.83,71970.4003,14.9,0.50651,0.00011,19.44362]
[1712591355850,72.83,71970.4003,14.9,0.50651,0.00011,19.44362]
[1712591356064,72.83,71970.4003,14.9,0.50651,0.00011,19.44362]
[1712591356086,72.83,71970.4003,14.9,0.50651,0.00011,19.44362]
[1712591356240,72.83,71970.4003,14.9,0.50651,0.00011,19.44362]
[1712591356379,72.83,71970.4003,14.9,0.50651,0.00011,19.44362]
[1712591356788,72.82,71959.7326,14.9,0.50531,0.00011,19.4416]
[1712591356938,72.82,71959.7326,14.9,0.50531,0.00011,19.4416]
[1712591357760,72.82,71943.4491,14.9,0.50348,0.00011,19.43818]
[1712591357924,72.82,71943.4491,14.9,0.50348,0.00011,19.43818]
[1712591358659,72.82,71937.6768,14.9,0.50283,0.00011,19.43688]
[1712591363801,72.8,71932.5575,14.9,0.50225,0.00011,19.43567]
[1712591365995,72.8,71936.2231,14.9,0.50267,0.00011,19.43654]
[1712591366084,72.8,71936.2231,14.9,0.50267,0.00011,19.43654]
[1712591367161,72.8,71934.9908,14.9,0.50253,0.00011,19.43625]
[1712591370511,72.79,71930.9027,14.9,0.50207,0.00011,19.43527]
[1712591370868,72.79,71930.9027,14.9,0.50207,0.00011,19.43527]
[1712591371571,72.79,71930.9027,14.9,0.50207,0.00011,19.43527]
[1712591372224,72.79,71927.3876,14.9,0.50167,0.00011,19.43039]
[1712591372659,72.79,71927.3876,14.9,0.50167,0.00011,19.43039]
[1712591374401,72.79,71919.6561,14.9,0.50079,0.00011,19.42843]
[1712591375677,72.79,71920.3449,14.9,0.50087,0.00011,19.42861]
[1712591380922,72.78,71918.8959,14.9,0.50071,0.00011,19.42823]
[1712591381842,72.78,71918.8959,14.9,0.50071,0.00011,19.42823]
[1712591382275,72.78,71917.4691,14.9,0.50055,0.00011,19.42786]
[1712591382534,72.78,71920.5761,14.9,0.5009,0.00011,19.42867]
[1712591383019,72.78,71920.5761,14.9,0.5009,0.00011,19.42867]
[1712591383866,72.78,71920.5761,14.9,0.5009,0.00011,19.42867]
[1712591386018,72.77,71927.707,14.9,0.5017,0.00011,19.43047]
[1712591387123,72.77,71927.4666,14.9,0.50167,0.00011,19.43041]
[1712591387441,72.77,71927.4666,14.9,0.50167,0.00011,19.43041]
[1712591389849,72.77,71928.8795,14.9,0.50183,0.00011,19.43075]
[1712591389997,72.77,71928.7955,14.9,0.50182,0.00011,19.43073]
[1712591391423,72.77,71935.4916,14.9,0.50257,0.00011,19.43234]
[1712591393854,72.77,71936.5447,14.9,0.50269,0.00011,19.43259]
[1712591393992,72.77,71936.5447,14.9,0.50269,0.00011,19.43259]
[1712591395926,72.77,71937.5214,14.9,0.5028,0.00011,19.43281]
[1712591397451,72.76,71942.6262,14.9,0.50337,0.00011,19.43398]
[1712591398797,72.76,71942.7412,14.9,0.50339,0.00011,19.434]
[1712591400074,72.76,71939.0432,14.9,0.50297,0.00011,19.43316]
[1712591400376,72.76,71939.0432,14.9,0.50297,0.00011,19.43316]
[1712591401465,72.76,71939.0747,14.9,0.50297,0.00011,19.43317]
[1712591403366,72.76,71938.5877,14.9,0.50292,0.00011,19.43306]
[1712591406286,72.76,71938.342,14.9,0.50289,0.00011,19.433]
[1712591406727,72.76,71934.5744,14.9,0.50247,0.00011,19.43212]
[1712591407774,72.76,71934.5744,14.9,0.50247,0.00011,19.43212]
[1712591407838,72.76,71934.5744,14.9,0.50247,0.00011,19.43212]
[1712591408294,72.76,71931.5385,14.9,0.50212,0.00011,19.4314]
[1712591409610,72.75,71925.2848,14.9,0.50142,0.00011,19.42986]
[1712591410112,72.75,71925.2848,14.9,0.50142,0.00011,19.42986]
[1712591410555,72.75,71925.2848,14.9,0.50142,0.00011,19.42986]
[1712591411043,72.75,71925.2848,14.9,0.50142,0.00011,19.42986]
[1712591411052,72.75,71925.2848,14.9,0.50142,0.00011,19.42986]
[1712591411287,72.75,71924.9897,14.9,0.50139,0.00011,19.42979]
[1712591411480,72.75,71924.9897,14.9,0.50139,0.00011,19.42979]
[1712591412102,72.75,71924.9897,14.9,0.50139,0.00011,19.42979]
[1712591412369,72.75,71915.7101,14.9,0.50034,0.00011,19.42739]
[1712591413040,72.75,71915.7101,14.9,0.50034,0.00011,19.42739]
[1712591414869,72.75,71930.0049,14.9,0.50195,0.00011,19.43103]
[1712591417837,72.74,71939.4575,14.9,0.50301,0.00011,19.43326]
[1712591419644,72.74,71943.6385,14.9,0.50348,0.00011,19.4342]
[1712591419858,72.74,71943.6385,14.9,0.50348,0.00011,19.4342]
[1712591422858,72.73,71950.5309,14.9,0.50426,0.00011,19.4357]
[1712591423075,72.73,71950.5309,14.9,0.50426,0.00011,19.4357]
[1712591423289,72.73,71953.6469,14.9,0.50461,0.00011,19.43635]
[1712591423393,72.73,71953.6469,14.9,0.50461,0.00011,19.43635]
[1712591423399,72.73,71953.6469,14.9,0.50461,0.00011,19.43635]
[1712591424951,72.73,71960.3906,14.9,0.50537,0.00011,19.43771]
[1712591426225,72.73,71960.3906,14.9,0.50537,0.00011,19.43771]
[1712591428222,72.72,71968.3143,14.9,0.50626,0.00011,19.43922]
[1712591428442,72.72,71968.3143,14.9,0.50626,0.00011,19.43922]
[1712591434292,72.7,71968.1784,14.9,0.50623,0.00011,19.43517]
[1712591439325,72.69,71968.6619,14.9,0.50629,0.00011,19.43526]
[1712591442771,72.69,71970.0294,14.9,0.50644,0.00011,19.43551]
[1712591443195,72.69,71970.0294,14.9,0.50644,0.00011,19.43551]
[1712591444532,72.69,71970.9473,14.9,0.50654,0.00011,19.43567]
[1712591444576,72.69,71970.9473,14.9,0.50654,0.00011,19.43567]
[1712591445773,72.69,71978.9739,14.9,0.50745,0.00011,19.43707]
[1712591447043,72.69,71978.9739,14.9,0.50745,0.00011,19.43707]
[1712591447389,72.69,71983.7282,14.9,0.50798,0.00011,19.43785]
[1712591447671,72.69,71983.7282,14.9,0.50798,0.00011,19.43785]
[1712591451684,72.68,71984.4057,14.9,0.50806,0.00011,19.43796]
[1712591451757,72.68,71984.4057,14.9,0.50806,0.00011,19.43796]
[1712591451783,72.68,71984.4057,14.9,0.50806,0.00011,19.43796]
[1712591452432,72.68,71985.1981,14.9,0.50815,0.00011,19.43808]
[1712591453621,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453630,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453685,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453710,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453793,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453808,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453904,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591453924,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591454094,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591454702,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591455277,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591455312,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591455354,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591455378,72.68,71978.2713,14.9,0.50737,0.00011,19.43695]
[1712591455493,72.68,71980.0529,14.9,0.50757,0.00011,19.43725]
[1712591455522,72.68,71980.0529,14.9,0.50757,0.00011,19.43725]
[1712591456451,72.68,72014.8194,14.9,0.51148,0.00011,19.44208]
[1712591456681,72.68,72014.8194,14.9,0.51148,0.00011,19.44208]
[1712591457096,72.68,72014.8194,14.9,0.51148,0.00011,19.44208]
[1712591457409,72.68,72014.8194,14.9,0.51148,0.00011,19.44208]
[1712591459263,72.67,72007.3215,14.9,0.51064,0.00011,19.4412]
[1712591460339,72.67,72014.7778,14.9,0.51148,0.00011,19.44208]
[1712591464439,72.66,72021.9121,14.9,0.51228,0.00011,19.44284]
[1712591465118,72.66,72026.4284,14.9,0.51279,0.00011,19.44328]
[1712591465125,72.66,72026.4284,14.9,0.51279,0.00011,19.44328]
[1712591465891,72.66,72029.6618,14.9,0.51315,0.00011,19.44358]
[1712591467311,72.65,72035.1089,14.9,0.51376,0.00011,19.44404]
[1712591467492,72.65,72035.1089,14.9,0.51376,0.00011,19.44404]
[1712591468782,72.66,72044.4556,14.9,0.51481,0.00011,19.44472]
[1712591468882,72.66,72044.4556,14.9,0.51481,0.00011,19.44472]
[1712591468916,72.66,72044.4556,14.9,0.51481,0.00011,19.44472]
[1712591469179,72.66,72044.4556,14.9,0.51481,0.00011,19.44472]
[1712591470059,72.66,72044.4556,14.9,0.51481,0.00011,19.44472]
[1712591470332,72.66,72044.4556,14.9,0.51481,0.00011,19.44472]
[1712591471185,72.65,72054.499,14.9,0.51594,0.00011,19.44531]
[1712591471350,72.65,72054.499,14.9,0.51594,0.00011,19.44531]
[1712591471916,72.65,72049.3261,14.9,0.51536,0.00011,19.44503]
[1712591472947,72.65,72049.3261,14.9,0.51536,0.00011,19.44503]
[1712591473718,72.65,72053.7624,14.9,0.51586,0.00011,19.44527]
[1712591475057,72.65,72055.2695,14.9,0.51603,0.00011,19.44535]
[1712591475218,72.65,72055.2695,14.9,0.51603,0.00011,19.44535]
[1712591475572,72.65,72055.2695,14.9,0.51603,0.00011,19.44535]
[1712591476585,72.65,72069.7384,14.9,0.51766,0.00011,19.4459]
[1712591476678,72.65,72069.7384,14.9,0.51766,0.00011,19.4459]
[1712591478600,72.65,72087.367,14.9,0.51964,0.00011,19.44613]
[1712591479001,72.65,72087.367,14.9,0.51964,0.00011,19.44613]
[1712591479908,72.65,72088.423,14.9,0.51976,0.00011,19.44613]
[1712591479910,72.65,72088.423,14.9,0.51976,0.00011,19.44613]
[1712591480124,72.65,72088.423,14.9,0.51976,0.00011,19.44613]
[1712591480131,72.65,72088.423,14.9,0.51976,0.00011,19.44613]
[1712591480370,72.65,72088.423,14.9,0.51976,0.00011,19.44613]
[1712591482839,72.65,72078.2992,14.9,0.51862,0.00011,19.44607]
[1712591483054,72.65,72078.2992,14.9,0.51862,0.00011,19.44607]
[1712591483127,72.65,72078.2992,14.9,0.51862,0.00011,19.44607]
[1712591485416,72.65,72077.4552,14.9,0.51853,0.00011,19.44606]
[1712591486759,72.65,72075.564,14.9,0.51831,0.00011,19.44603]
[1712591487112,72.65,72075.564,14.9,0.51831,0.00011,19.44603]
[1712591487337,72.65,72075.564,14.9,0.51831,0.00011,19.44603]
[1712591488240,72.65,72074.5671,14.9,0.5182,0.00011,19.44601]
[1712591489387,72.65,72077.4921,14.9,0.51853,0.00011,19.44606]
[1712591491522,72.65,72078.6273,14.9,0.51866,0.00011,19.44608]
[1712591492072,72.64,72083.9158,14.9,0.51925,0.00011,19.44209]
[1712591492128,72.64,72083.9158,14.9,0.51925,0.00011,19.44209]
[1712591492608,72.64,72083.9158,14.9,0.51925,0.00011,19.44209]
[1712591492678,72.64,72083.9158,14.9,0.51925,0.00011,19.44209]
[1712591492769,72.64,72083.2043,14.9,0.51917,0.00011,19.44209]
[1712591492970,72.64,72083.2043,14.9,0.51917,0.00011,19.44209]
[1712591493172,72.64,72083.2043,14.9,0.51917,0.00011,19.44209]
[1712591493320,72.64,72083.2043,14.9,0.51917,0.00011,19.44209]
[1712591493405,72.64,72083.2043,14.9,0.51917,0.00011,19.44209]
[1712591493710,72.64,72066.3945,14.9,0.51728,0.00011,19.44177]
[1712591493849,72.64,72066.3945,14.9,0.51728,0.00011,19.44177]
[1712591493885,72.64,72066.3945,14.9,0.51728,0.00011,19.44177]
[1712591494219,72.64,72066.3945,14.9,0.51728,0.00011,19.44177]
[1712591494233,72.64,72066.3945,14.9,0.51728,0.00011,19.44177]
[1712591495008,72.64,72052.9102,14.9,0.51576,0.00011,19.44119]
[1712591495041,72.64,72052.9102,14.9,0.51576,0.00011,19.44119]
[1712591496374,72.64,72048.8951,14.9,0.51531,0.00011,19.44097]
[1712591496420,72.64,72048.8951,14.9,0.51531,0.00011,19.44097]
[1712591496785,72.64,72045.2854,14.9,0.51491,0.00011,19.44075]
[1712591497770,72.64,72041.0547,14.9,0.51443,0.00011,19.44046]
[1712591497830,72.64,72041.0547,14.9,0.51443,0.00011,19.44046]
[1712591498905,72.64,72041.0547,14.9,0.51443,0.00011,19.44046]
[1712591498913,72.64,72041.0547,14.9,0.51443,0.00011,19.44046]
[1712591499758,72.63,72009.0552,14.9,0.51083,0.00011,19.43738]
[1712591500284,72.63,72009.0552,14.9,0.51083,0.00011,19.43738]
[1712591502180,72.63,72005.1334,14.9,0.51038,0.00011,19.4369]
[1712591504806,72.62,72008.0912,14.9,0.51071,0.00011,19.43727]
[1712591504907,72.62,72008.0912,14.9,0.51071,0.00011,19.43727]
[1712591505190,72.62,72008.0912,14.9,0.51071,0.00011,19.43727]
[1712591505833,72.61,72008.348,14.9,0.51074,0.00011,19.4373]
[1712591509600,72.61,72007.8149,14.9,0.51068,0.00011,19.43724]
[1712591510961,72.61,72011.6195,14.9,0.51111,0.00011,19.43769]
[1712591516872,72.6,72024.7183,14.9,0.51259,0.00011,19.43909]
[1712591516874,72.6,72024.7183,14.9,0.51259,0.00011,19.43909]
[1712591520946,72.6,72011.7127,14.9,0.51112,0.00011,19.4377]
[1712591522392,72.6,72012.8878,14.9,0.51125,0.00011,19.43784]
[1712591522758,72.6,72012.8878,14.9,0.51125,0.00011,19.43784]
[1712591522881,72.6,72012.8878,14.9,0.51125,0.00011,19.43784]
[1712591527949,72.6,72002.8894,14.9,0.51013,0.00011,19.43661]
[1712591530742,72.61,72001.6669,14.9,0.50999,0.00011,19.43645]
[1712591531283,72.61,72010.1439,14.9,0.51095,0.00011,19.43752]
[1712591531298,72.61,72010.1439,14.9,0.51095,0.00011,19.43752]
[1712591531559,72.61,72010.1439,14.9,0.51095,0.00011,19.43752]
[1712591531943,72.61,72010.1439,14.9,0.51095,0.00011,19.43752]
[1712591537013,72.6,72004.7571,14.9,0.51034,0.00011,19.43685]
[1712591538174,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538205,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538296,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538471,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538524,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538529,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538549,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591538859,72.6,72003.9648,14.9,0.51025,0.00011,19.43675]
[1712591539457,72.6,72002.9317,14.9,0.51013,0.00011,19.43662]
[1712591539554,72.6,72002.9317,14.9,0.51013,0.00011,19.43662]
[1712591539882,72.6,72002.9317,14.9,0.51013,0.00011,19.43662]
[1712591540356,72.6,71994.7576,14.9,0.50921,0.00011,19.4355]
[1712591541029,72.6,71994.7576,14.9,0.50921,0.00011,19.4355]
[1712591541152,72.6,71987.2055,14.9,0.50836,0.00011,19.43438]
[1712591541165,72.6,71987.2055,14.9,0.50836,0.00011,19.43438]
[1712591541352,72.6,71987.2055,14.9,0.50836,0.00011,19.43438]
[1712591546580,72.59,71978.0773,14.9,0.50733,0.00011,19.4329]
[1712591547506,72.58,71976.6188,14.9,0.50716,0.00011,19.43265]
[1712591547712,72.58,71976.6188,14.9,0.50716,0.00011,19.43265]
[1712591548429,72.58,71968.4985,14.9,0.50625,0.00011,19.43121]
[1712591548573,72.58,71968.4985,14.9,0.50625,0.00011,19.43121]
[1712591550062,72.58,71967.8156,14.9,0.50617,0.00011,19.43108]
[1712591552733,72.57,71963.5368,14.9,0.50568,0.00011,19.42625]
[1712591554461,72.57,71962.7519,14.9,0.50559,0.00011,19.4261]
[1712591560181,72.55,71967.1201,14.9,0.50608,0.00011,19.42693]
[1712591563965,72.54,71965.9271,14.9,0.50595,0.00011,19.4267]
[1712591568575,72.53,71963.8898,14.9,0.50571,0.00011,19.42632]
[1712591569209,72.53,71963.8898,14.9,0.50571,0.00011,19.42632]
[1712591569226,72.53,71963.8898,14.9,0.50571,0.00011,19.42632]
[1712591569285,72.53,71962.2559,14.9,0.50553,0.00011,19.42601]
[1712591569952,72.53,71962.2559,14.9,0.50553,0.00011,19.42601]
[1712591570258,72.53,71946.6255,14.9,0.50376,0.00011,19.42279]
[1712591570340,72.53,71946.6255,14.9,0.50376,0.00011,19.42279]
[1712591571272,72.53,71943.377,14.9,0.5034,0.00011,19.42207]
[1712591572191,72.53,71943.377,14.9,0.5034,0.00011,19.42207]
[1712591574136,72.52,71953.0346,14.9,0.50449,0.00011,19.42415]
[1712591579326,72.51,71956.5385,14.9,0.50488,0.00011,19.42487]
[1712591580418,72.5,71957.9745,14.9,0.50504,0.00011,19.42516]
[1712591580935,72.5,71957.9745,14.9,0.50504,0.00011,19.42516]
[1712591586371,72.49,71958.3132,14.9,0.50507,0.00011,19.42523]
[1712591591407,72.47,71958.3578,14.9,0.50508,0.00011,19.42525]
[1712591596441,72.46,71960.9023,14.9,0.50536,0.00011,19.42575]
[1712591597037,72.46,71960.9023,14.9,0.50536,0.00011,19.42575]
[1712591598059,72.46,71960.7819,14.9,0.50535,0.00011,19.42573]
[1712591600224,72.45,71951.6976,14.9,0.50432,0.00011,19.42388]
[1712591602740,72.45,71950.8636,14.9,0.50422,0.00011,19.42371]
[1712591603406,72.45,71950.8636,14.9,0.50422,0.00011,19.42371]
[1712591604700,72.45,71952.0146,14.9,0.50435,0.00011,19.42395]
[1712591606179,72.45,71947.9823,14.9,0.5039,0.00011,19.42309]
[1712591606581,72.45,71950.3765,14.9,0.50417,0.00011,19.4236]
[1712591612445,72.43,71949.7033,14.9,0.50409,0.00011,19.41943]
[1712591613426,72.43,71950.3865,14.9,0.50416,0.00011,19.41957]
[1712591618595,72.41,71963.1046,14.9,0.5056,0.00011,19.42215]
[1712591623630,72.4,71956.7587,14.9,0.50488,0.00011,19.4209]
[1712591625480,72.4,71954.4401,14.9,0.50462,0.00011,19.42043]
[1712591625734,72.4,71954.4401,14.9,0.50462,0.00011,19.42043]
[1712591625899,72.4,71954.4401,14.9,0.50462,0.00011,19.42043]
[1712591626384,72.4,71954.4401,14.9,0.50462,0.00011,19.42043]
[1712591628455,72.39,71938.9269,14.9,0.50286,0.00011,19.41704]
[1712591631711,72.39,71937.2962,14.9,0.50267,0.00011,19.41666]
[1712591637468,72.37,71944.859,14.9,0.50353,0.00011,19.41838]
[1712591639641,72.37,71945.9827,14.9,0.50365,0.00011,19.41863]
[1712591642062,72.36,71940.5622,14.9,0.50304,0.00011,19.41742]
[1712591642190,72.36,71940.5622,14.9,0.50304,0.00011,19.41742]
[1712591642704,72.36,71940.5622,14.9,0.50304,0.00011,19.41742]
[1712591647752,72.36,71946.5273,14.9,0.50371,0.00011,19.41875]
[1712591647918,72.35,71949.1168,14.9,0.504,0.00011,19.41931]
[1712591652646,72.34,71953.8346,14.9,0.50454,0.00011,19.42031]
[1712591652857,72.34,71954.3414,14.9,0.50459,0.00011,19.42041]
[1712591652974,72.34,71954.3414,14.9,0.50459,0.00011,19.42041]
[1712591653430,72.34,71954.3414,14.9,0.50459,0.00011,19.42041]
[1712591654645,72.34,71953.4581,14.9,0.50449,0.00011,19.42023]
[1712591657593,72.33,71948.1329,14.9,0.50389,0.00011,19.4191]
[1712591657770,72.33,71948.1329,14.9,0.50389,0.00011,19.4191]
[1712591658024,72.33,71947.8179,14.9,0.50385,0.00011,19.41903]
[1712591658333,72.33,71947.8179,14.9,0.50385,0.00011,19.41903]
[1712591658349,72.33,71947.8179,14.9,0.50385,0.00011,19.41903]
[1712591659292,72.33,71947.8179,14.9,0.50385,0.00011,19.41903]
[1712591659535,72.33,71947.8179,14.9,0.50385,0.00011,19.41903]
[1712591659785,72.33,71947.8179,14.9,0.50385,0.00011,19.41903]
[1712591659883,72.33,71931.7789,14.9,0.50203,0.00011,19.41536]
[1712591660169,72.33,71931.7789,14.9,0.50203,0.00011,19.41536]
[1712591660619,72.33,71931.7789,14.9,0.50203,0.00011,19.41536]
[1712591662321,72.32,71944.3629,14.9,0.50346,0.00011,19.41828]
[1712591664043,72.32,71938.7012,14.9,0.50282,0.00011,19.41699]
[1712591666318,72.32,71936.1459,14.9,0.50253,0.00011,19.4164]
[1712591667106,72.32,71936.9347,14.9,0.50262,0.00011,19.41658]
[1712591672976,72.31,71941.0087,14.9,0.50307,0.00011,19.41349]
[1712591678014,72.31,71944.6977,14.9,0.50349,0.00011,19.41432]
[1712591678066,72.31,71944.6977,14.9,0.50349,0.00011,19.41432]
[1712591679010,72.31,71944.6977,14.9,0.50349,0.00011,19.41432]
[1712591680445,72.3,71947.2978,14.9,0.50378,0.00011,19.41489]
[1712591686088,72.29,71944.3896,14.9,0.50345,0.00011,19.41425]
[1712591691122,72.27,71942.4584,14.9,0.50323,0.00011,19.41382]
[1712591693905,72.27,71942.7748,14.9,0.50326,0.00011,19.41389]
[1712591694195,72.26,71939.5016,14.9,0.50289,0.00011,19.41315]
[1712591694582,72.26,71939.5016,14.9,0.50289,0.00011,19.41315]
[1712591696584,72.26,71929.5808,14.9,0.50176,0.00011,19.41079]
[1712591699291,72.26,71928.5795,14.9,0.50165,0.00011,19.41054]
[1712591701768,72.26,71925.1805,14.9,0.50127,0.00011,19.40969]
[1712591707236,72.26,71930.0243,14.9,0.50181,0.00011,19.4109]
[1712591709429,72.26,71931.3844,14.9,0.50197,0.00011,19.41123]
[1712591711078,72.26,71928.5939,14.9,0.50165,0.00011,19.41055]
[1712591713551,72.26,71930.7782,14.9,0.5019,0.00011,19.41108]
[1712591715519,72.26,71930.3338,14.9,0.50185,0.00011,19.41097]
[1712591716059,72.26,71930.3338,14.9,0.50185,0.00011,19.41097]
[1712591716174,72.26,71930.3338,14.9,0.50185,0.00011,19.41097]
[1712591717255,72.26,71931.8197,14.9,0.50202,0.00011,19.41134]
[1712591721056,72.26,71930.798,14.9,0.5019,0.00011,19.41109]
[1712591721221,72.26,71930.798,14.9,0.5019,0.00011,19.41109]
[1712591721696,72.26,71928.3594,14.9,0.50163,0.00011,19.41049]
[1712591723524,72.26,71913.2441,14.9,0.49991,0.00011,19.40657]
[1712591723558,72.26,71913.2441,14.9,0.49991,0.00011,19.40657]
[1712591723639,72.26,71913.2441,14.9,0.49991,0.00011,19.40657]
[1712591724071,72.26,71913.2441,14.9,0.49991,0.00011,19.40657]
[1712591724593,72.26,71913.5702,14.9,0.49995,0.00011,19.40666]
[1712591724856,72.26,71913.5702,14.9,0.49995,0.00011,19.40666]
[1712591726334,72.26,71912.7872,14.9,0.49986,0.00011,19.40645]
[1712591728405,72.27,71896.9895,14.9,0.49807,0.00011,19.40196]
[1712591731053,72.27,71900.6451,14.9,0.49848,0.00011,19.40303]
[1712591732250,72.27,71897.4137,14.9,0.49811,0.00011,19.39805]
[1712591735530,72.26,71898.0304,14.9,0.49818,0.00011,19.39823]
[1712591735638,72.26,71898.0304,14.9,0.49818,0.00011,19.39823]
[1712591735738,72.26,71898.0304,14.9,0.49818,0.00011,19.39823]
[1712591736419,72.26,71898.0304,14.9,0.49818,0.00011,19.39823]
[1712591736660,72.26,71898.9463,14.9,0.49828,0.00011,19.3985]
[1712591736744,72.26,71898.9463,14.9,0.49828,0.00011,19.3985]
[1712591737013,72.26,71898.9463,14.9,0.49828,0.00011,19.3985]
[1712591737053,72.26,71898.9463,14.9,0.49828,0.00011,19.3985]
[1712591737705,72.26,71884.9031,14.9,0.49669,0.00011,19.39422]
[1712591741054,72.25,71871.291,14.9,0.49514,0.00011,19.38978]
[1712591741370,72.25,71871.291,14.9,0.49514,0.00011,19.38978]
[1712591741639,72.25,71867.6788,14.9,0.49473,0.00011,19.38855]
[1712591741703,72.25,71867.6788,14.9,0.49473,0.00011,19.38855]
[1712591742863,72.25,71869.0356,14.9,0.49488,0.00011,19.38901]
[1712591742919,72.25,71869.0356,14.9,0.49488,0.00011,19.38901]
[1712591743162,72.25,71869.0356,14.9,0.49488,0.00011,19.38901]
[1712591745261,72.25,71863.552,14.9,0.49426,0.00011,19.38712]
[1712591747218,72.25,71877.3384,14.9,0.49582,0.00011,19.39179]
[1712591747232,72.25,71877.3384,14.9,0.49582,0.00011,19.39179]
[1712591749188,72.25,71877.3548,14.9,0.49583,0.00011,19.39179]
[1712591749582,72.24,71869.1035,14.9,0.49489,0.00011,19.38903]
[1712591751151,72.24,71865.8941,14.9,0.49452,0.00011,19.38793]
[1712591756582,72.23,71854.518,14.9,0.49323,0.00011,19.3839]
[1712591759906,72.23,71856.0469,14.9,0.4934,0.00011,19.38445]
[1712591760171,72.23,71856.0469,14.9,0.4934,0.00011,19.38445]
[1712591765652,72.23,71856.948,14.9,0.4935,0.00011,19.38477]
[1712591767260,72.23,71856.8812,14.9,0.49349,0.00011,19.38475]
[1712591767344,72.23,71856.8812,14.9,0.49349,0.00011,19.38475]
[1712591767412,72.23,71856.8812,14.9,0.49349,0.00011,19.38475]
[1712591768230,72.23,71857.6508,14.9,0.49358,0.00011,19.38503]
[1712591770088,72.23,71844.8565,14.9,0.49213,0.00011,19.38031]
[1712591770197,72.23,71844.8565,14.9,0.49213,0.00011,19.38031]
[1712591770468,72.23,71844.8565,14.9,0.49213,0.00011,19.38031]
[1712591770859,72.23,71837.6434,14.9,0.49131,0.00011,19.37754]
[1712591776722,72.23,71838.2811,14.9,0.49138,0.00011,19.37779]
[1712591781756,72.23,71841.9326,14.9,0.4918,0.00011,19.3792]
[1712591786792,72.24,71833.2906,14.9,0.49082,0.00011,19.37583]
[1712591790266,72.24,71832.9905,14.9,0.49078,0.00011,19.37571]
[1712591790336,72.24,71832.9905,14.9,0.49078,0.00011,19.37571]
[1712591791354,72.24,71833.9156,14.9,0.49089,0.00011,19.37608]
[1712591796860,72.25,71825.4435,14.9,0.48992,0.00011,19.36863]
[1712591801057,72.25,71829.4357,14.9,0.49038,0.00011,19.37026]
[1712591801653,72.25,71829.4357,14.9,0.49038,0.00011,19.37026]
[1712591802416,72.25,71822.4426,14.9,0.48958,0.00011,19.3674]
[1712591807437,72.26,71821.9454,14.9,0.48953,0.00011,19.3672]
[1712591810266,72.26,71815.9025,14.9,0.48885,0.00011,19.36467]
[1712591810404,72.26,71815.9025,14.9,0.48885,0.00011,19.36467]
[1712591811280,72.27,71818.5885,14.9,0.48915,0.00011,19.3658]
[1712591812040,72.27,71820.2473,14.9,0.48934,0.00011,19.3665]
[1712591814834,72.27,71825.5857,14.9,0.48995,0.00011,19.3687]
[1712591818794,72.27,71832.7233,14.9,0.49076,0.00011,19.37158]
[1712591819726,72.28,71830.2293,14.9,0.49048,0.00011,19.37059]
[1712591819970,72.28,71830.2293,14.9,0.49048,0.00011,19.37059]
[1712591820176,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591820341,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591820350,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591820667,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591820808,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591821079,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591822024,72.28,71832.6825,14.9,0.49076,0.00011,19.37157]
[1712591824058,72.28,71864.2931,14.9,0.49435,0.00011,19.38335]
[1712591824821,72.28,71864.2931,14.9,0.49435,0.00011,19.38335]
[1712591825350,72.27,71868.6682,14.9,0.49484,0.00011,19.38486]
[1712591825927,72.27,71868.6682,14.9,0.49484,0.00011,19.38486]
[1712591826130,72.27,71862.1078,14.9,0.4941,0.00011,19.38259]
[1712591826426,72.27,71862.1078,14.9,0.4941,0.00011,19.38259]
[1712591826668,72.27,71862.1078,14.9,0.4941,0.00011,19.38259]
[1712591827548,72.27,71869.3312,14.9,0.49492,0.00011,19.38508]
[1712591828925,72.27,71872.2573,14.9,0.49525,0.00011,19.38607]
[1712591829116,72.27,71864.9661,14.9,0.49442,0.00011,19.38358]
[1712591829511,72.27,71864.9661,14.9,0.49442,0.00011,19.38358]
[1712591831090,72.27,71858.573,14.9,0.4937,0.00011,19.38133]
[1712591833429,72.27,71848.9785,14.9,0.49261,0.00011,19.37784]
[1712591839163,72.27,71854.9782,14.9,0.49329,0.00011,19.38004]
[1712591840815,72.27,71854.6088,14.9,0.49325,0.00011,19.37991]
[1712591840989,72.27,71854.6088,14.9,0.49325,0.00011,19.37991]
[1712591841102,72.27,71854.6088,14.9,0.49325,0.00011,19.37991]
[1712591841627,72.27,71849.0511,14.9,0.49261,0.00011,19.37786]
[1712591841809,72.27,71849.0511,14.9,0.49261,0.00011,19.37786]
[1712591841902,72.27,71849.0511,14.9,0.49261,0.00011,19.37786]
[1712591842027,72.27,71849.0511,14.9,0.49261,0.00011,19.37786]
[1712591844203,72.26,71877.4485,14.9,0.49584,0.00011,19.38779]
[1712591849983,72.25,71872.7458,14.9,0.4953,0.00011,19.38623]
[1712591850637,72.25,71872.5228,14.9,0.49527,0.00011,19.38615]
[1712591851903,72.24,71869.9042,14.9,0.49497,0.00011,19.38123]
[1712591853965,72.24,71853.2426,14.9,0.49307,0.00011,19.37536]
[1712591856110,72.24,71855.34,14.9,0.49331,0.00011,19.37612]
[1712591857886,72.24,71856.2547,14.9,0.49342,0.00011,19.37646]
[1712591857921,72.24,71856.2547,14.9,0.49342,0.00011,19.37646]
[1712591858365,72.24,71856.518,14.9,0.49345,0.00011,19.37655]
[1712591859353,72.24,71865.6668,14.9,0.49449,0.00011,19.37978]
[1712591860919,72.24,71872.7246,14.9,0.49529,0.00011,19.38218]
[1712591861420,72.24,71874.4597,14.9,0.49549,0.00011,19.38276]
[1712591861523,72.24,71874.4597,14.9,0.49549,0.00011,19.38276]
[1712591864160,72.24,71854.0617,14.9,0.49317,0.00011,19.37566]
[1712591864392,72.24,71853.8885,14.9,0.49315,0.00011,19.3756]
[1712591864447,72.24,71853.8885,14.9,0.49315,0.00011,19.3756]
[1712591865145,72.24,71853.8885,14.9,0.49315,0.00011,19.3756]
[1712591870393,72.23,71870.4819,14.9,0.49503,0.00011,19.38143]
[1712591873793,72.23,71880.3017,14.9,0.49615,0.00011,19.38467]
[1712591874495,72.23,71877.0103,14.9,0.49577,0.00011,19.3836]
[1712591874501,72.23,71877.0103,14.9,0.49577,0.00011,19.3836]
[1712591874549,72.23,71877.0103,14.9,0.49577,0.00011,19.3836]
[1712591875063,72.23,71877.0103,14.9,0.49577,0.00011,19.3836]
[1712591875719,72.23,71869.9654,14.9,0.49497,0.00011,19.38125]
[1712591877693,72.23,71877.0155,14.9,0.49577,0.00011,19.3836]
[1712591877862,72.23,71877.0155,14.9,0.49577,0.00011,19.3836]
[1712591879388,72.22,71876.276,14.9,0.49569,0.00011,19.38336]
[1712591879649,72.22,71880.9029,14.9,0.49621,0.00011,19.38487]
[1712591883680,72.21,71887.1885,14.9,0.49692,0.00011,19.38686]
[1712591884248,72.21,71887.1885,14.9,0.49692,0.00011,19.38686]
[1712591884545,72.21,71877.4963,14.9,0.49582,0.00011,19.38376]
[1712591887584,72.21,71864.6097,14.9,0.49436,0.00011,19.37941]
[1712591887832,72.21,71864.6097,14.9,0.49436,0.00011,19.37941]
[1712591888969,72.21,71862.4575,14.9,0.49411,0.00011,19.37865]
[1712591891152,72.21,71848.3858,14.9,0.49251,0.00011,19.37356]
[1712591895663,72.21,71854.2111,14.9,0.49317,0.00011,19.37571]
[1712591901610,72.21,71856.7632,14.9,0.49346,0.00011,19.37663]
[1712591903997,72.21,71854.3506,14.9,0.49319,0.00011,19.37576]
[1712591905165,72.21,71855.4529,14.9,0.49331,0.00011,19.37616]
[1712591905794,72.21,71855.5343,14.9,0.49332,0.00011,19.37619]
[1712591907795,72.21,71858.0135,14.9,0.49361,0.00011,19.37708]
[1712591913695,72.21,71859.6883,14.9,0.49379,0.00011,19.37364]
[1712591918729,72.21,71856.969,14.9,0.49348,0.00011,19.37267]
[1712591922895,72.21,71858.3182,14.9,0.49363,0.00011,19.37315]
[1712591928800,72.2,71858.8093,14.9,0.49369,0.00011,19.37332]
[1712591928814,72.2,71858.8093,14.9,0.49369,0.00011,19.37332]
[1712591934840,72.2,71860.7086,14.9,0.4939,0.00011,19.374]
[1712591939876,72.2,71860.1402,14.9,0.49384,0.00011,19.3738]
[1712591939885,72.2,71860.1402,14.9,0.49384,0.00011,19.3738]
[1712591945920,72.2,71861.2355,14.9,0.49396,0.00011,19.37418]
[1712591947952,72.2,71859.3819,14.9,0.49375,0.00011,19.37353]
[1712591950038,72.2,71859.163,14.9,0.49373,0.00011,19.37345]
[1712591951879,72.2,71860.9607,14.9,0.49393,0.00011,19.37409]
[1712591956146,72.2,71859.6878,14.9,0.49379,0.00011,19.37363]
[1712591962029,72.19,71864.3682,14.9,0.49432,0.00011,19.37528]
[1712591964962,72.19,71863.2319,14.9,0.49419,0.00011,19.37488]
[1712591968633,72.19,71868.6686,14.9,0.49481,0.00011,19.37676]
[1712591969864,72.19,71869.1664,14.9,0.49486,0.00011,19.37693]
[1712591970603,72.19,71869.1351,14.9,0.49486,0.00011,19.37692]
[1712591976128,72.18,71870.9219,14.9,0.49505,0.00011,19.37349]
[1712591977306,72.18,71871.7025,14.9,0.49514,0.00011,19.37375]
[1712591978745,72.18,71873.2539,14.9,0.49532,0.00011,19.37427]
[1712591980280,72.18,71874.1904,14.9,0.49542,0.00011,19.37458]
[1712591980532,72.18,71874.1904,14.9,0.49542,0.00011,19.37458]
[1712591986199,72.17,71867.6445,14.9,0.49468,0.00011,19.37237]
[1712591991235,72.17,71861.5026,14.9,0.49398,0.00011,19.37023]
[1712591991476,72.17,71861.5026,14.9,0.49398,0.00011,19.37023]
[1712591991486,72.17,71861.5026,14.9,0.49398,0.00011,19.37023]
[1712591994869,72.17,71869.3988,14.9,0.49488,0.00011,19.37297]
[1712591995898,72.17,71871.2229,14.9,0.49508,0.00011,19.37359]
[1712592001307,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592001534,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592001552,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592001984,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592002039,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592002095,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592002885,72.16,71866.6715,14.9,0.49456,0.00011,19.37203]
[1712592004599,72.16,71847.9517,14.9,0.49243,0.00011,19.3653]
[1712592005553,72.17,71838.3822,14.9,0.49134,0.00011,19.36165]
[1712592005811,72.17,71838.3822,14.9,0.49134,0.00011,19.36165]
[1712592005927,72.17,71838.3822,14.9,0.49134,0.00011,19.36165]
[1712592006541,72.17,71839.9482,14.9,0.49152,0.00011,19.36226]
[1712592007857,72.17,71827.3306,14.9,0.49009,0.00011,19.35725]
[1712592008358,72.15,71807.798,14.9,0.48786,0.00011,19.34899]
[1712592009319,72.15,71807.798,14.9,0.48786,0.00011,19.34899]
[1712592009815,72.15,71813.1503,14.9,0.48846,0.00011,19.35131]
[1712592010092,72.15,71813.1503,14.9,0.48846,0.00011,19.35131]
[1712592010212,72.15,71813.1503,14.9,0.48846,0.00011,19.35131]
[1712592010351,72.15,71813.1503,14.9,0.48846,0.00011,19.35131]
[1712592010364,72.15,71813.1503,14.9,0.48846,0.00011,19.35131]
[1712592011123,72.15,71813.1503,14.9,0.48846,0.00011,19.35131]
[1712592011379,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592011536,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592011612,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592011951,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592012490,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592012609,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592013208,72.14,71783.6759,14.9,0.4851,0.00011,19.33796]
[1712592013599,72.14,71790.0637,14.9,0.48583,0.00011,19.34097]
[1712592014193,72.14,71790.0637,14.9,0.48583,0.00011,19.34097]
[1712592016170,72.13,71791.3735,14.9,0.48598,0.00011,19.34157]
[1712592017314,72.13,71794.9713,14.9,0.48639,0.00011,19.34323]
[1712592018311,72.13,71802.8609,14.9,0.48728,0.00011,19.3468]
[1712592018487,72.13,71802.8609,14.9,0.48728,0.00011,19.3468]
[1712592019244,72.13,71802.8609,14.9,0.48728,0.00011,19.3468]
[1712592019447,72.13,71822.8938,14.9,0.48956,0.00011,19.35541]
[1712592019452,72.13,71822.8938,14.9,0.48956,0.00011,19.35541]
[1712592019627,72.13,71822.8938,14.9,0.48956,0.00011,19.35541]
[1712592020596,72.13,71831.6761,14.9,0.49057,0.00011,19.35898]
[1712592020628,72.13,71831.6761,14.9,0.49057,0.00011,19.35898]
[1712592021688,72.13,71840.8921,14.9,0.49161,0.00011,19.3626]
[1712592021706,72.13,71840.8921,14.9,0.49161,0.00011,19.3626]
[1712592021720,72.13,71840.8921,14.9,0.49161,0.00011,19.3626]
[1712592022292,72.13,71840.8921,14.9,0.49161,0.00011,19.3626]
[1712592022726,72.13,71848.6554,14.9,0.4925,0.00011,19.36555]
[1712592023184,72.13,71848.6554,14.9,0.4925,0.00011,19.36555]
[1712592024689,72.13,71854.1037,14.9,0.49312,0.00011,19.36756]
[1712592024694,72.13,71854.1037,14.9,0.49312,0.00011,19.36756]
[1712592026894,72.13,71861.7056,14.9,0.49399,0.00011,19.37029]
[1712592027276,72.13,71861.7056,14.9,0.49399,0.00011,19.37029]
[1712592027622,72.13,71861.6307,14.9,0.49398,0.00011,19.37027]
[1712592028671,72.13,71867.6903,14.9,0.49467,0.00011,19.37238]
[1712592029958,72.13,71875.3635,14.9,0.49554,0.00011,19.37497]
[1712592031774,72.12,71883.6418,14.9,0.49648,0.00011,19.37361]
[1712592032387,72.12,71883.6418,14.9,0.49648,0.00011,19.37361]
[1712592033206,72.12,71879.3714,14.9,0.49599,0.00011,19.37224]
[1712592033244,72.12,71879.3714,14.9,0.49599,0.00011,19.37224]
[1712592033357,72.12,71879.3714,14.9,0.49599,0.00011,19.37224]
[1712592034364,72.12,71880.2047,14.9,0.49609,0.00011,19.37251]
[1712592035313,72.12,71888.5434,14.9,0.49703,0.00011,19.37516]
[1712592040594,72.11,71889.4019,14.9,0.49713,0.00011,19.37542]
[1712592045628,72.1,71890.8826,14.9,0.4973,0.00011,19.37588]
[1712592050663,72.09,71879.5006,14.9,0.496,0.00011,19.37228]
[1712592051747,72.09,71880.5783,14.9,0.49612,0.00011,19.37263]
[1712592051912,72.09,71880.5783,14.9,0.49612,0.00011,19.37263]
[1712592057715,72.08,71890.6167,14.9,0.49726,0.00011,19.37579]
[1712592061919,72.07,71897.1742,14.9,0.498,0.00011,19.37777]
[1712592061964,72.07,71897.1742,14.9,0.498,0.00011,19.37777]
[1712592066416,72.08,71909.9881,14.9,0.49946,0.00011,19.38145]
[1712592066614,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592066633,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592066667,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592066721,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592066800,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592066861,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592067111,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592067191,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592067247,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592067530,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592067530,72.08,71909.8823,14.9,0.49945,0.00011,19.38142]
[1712592068655,72.08,71917.9764,14.9,0.50037,0.00011,19.38362]
[1712592068793,72.08,71938.0587,14.9,0.50266,0.00011,19.3886]
[1712592071242,72.07,71948.3834,14.9,0.50384,0.00011,19.39092]
[1712592072661,72.07,71950.9944,14.9,0.50413,0.00011,19.39148]
[1712592076070,72.06,71962.4405,14.9,0.50544,0.00011,19.39381]
[1712592076869,72.06,71962.4174,14.9,0.50543,0.00011,19.3938]
[1712592077342,72.06,71962.4174,14.9,0.50543,0.00011,19.3938]
[1712592082843,72.06,71961.6591,14.9,0.50535,0.00011,19.39366]
[1712592083478,72.06,71961.3623,14.9,0.50531,0.00011,19.3936]
[1712592083532,72.06,71961.3623,14.9,0.50531,0.00011,19.3936]
[1712592088156,72.05,71973.6466,14.9,0.50671,0.00011,19.39589]
[1712592092893,72.05,71979.7269,14.9,0.5074,0.00011,19.39289]
[1712592094408,72.05,71978.6433,14.9,0.50727,0.00011,19.39271]
[1712592094417,72.05,71978.6433,14.9,0.50727,0.00011,19.39271]
[1712592098128,72.04,71980.4481,14.9,0.50748,0.00011,19.39301]
[1712592100909,72.05,71981.7882,14.9,0.50763,0.00011,19.39323]
[1712592101954,72.04,71988.7369,14.9,0.50842,0.00011,19.39433]
[1712592104231,72.03,71991.6121,14.9,0.50875,0.00011,19.39476]
[1712592104283,72.03,71991.6121,14.9,0.50875,0.00011,19.39476]
[1712592106321,72.03,71992.5505,14.9,0.50886,0.00011,19.3949]
[1712592107353,72.02,71983.511,14.9,0.50783,0.00011,19.39351]
[1712592107437,72.02,71983.511,14.9,0.50783,0.00011,19.39351]
[1712592107952,72.02,71983.511,14.9,0.50783,0.00011,19.39351]
[1712592111123,72.02,71978.4976,14.9,0.50725,0.00011,19.39269]
[1712592114850,72.01,71985.8014,14.9,0.50808,0.00011,19.39388]
[1712592114990,72.01,71985.8014,14.9,0.50808,0.00011,19.39388]
[1712592115971,72.01,71985.8014,14.9,0.50808,0.00011,19.39388]
[1712592117821,72.0,71984.883,14.9,0.50798,0.00011,19.39373]
[1712592117845,72.0,71984.883,14.9,0.50798,0.00011,19.39373]
[1712592120455,72.0,71967.4245,14.9,0.50599,0.00011,19.39072]
[1712592121920,72.0,71967.4245,14.9,0.50599,0.00011,19.39072]
[1712592122251,72.0,71964.2014,14.9,0.50562,0.00011,19.39012]
[1712592122299,72.0,71964.2014,14.9,0.50562,0.00011,19.39012]
[1712592122720,72.0,71964.2014,14.9,0.50562,0.00011,19.39012]
[1712592123383,71.99,71963.3929,14.9,0.50553,0.00011,19.38996]
[1712592123903,71.99,71959.2707,14.9,0.50506,0.00011,19.38915]
[1712592125467,71.99,71955.9809,14.9,0.50468,0.00011,19.38849]
[1712592127042,71.99,71961.2787,14.9,0.50529,0.00011,19.38955]
[1712592128220,71.99,71979.557,14.9,0.50737,0.00011,19.39287]
[1712592132339,71.98,71977.3456,14.9,0.50712,0.00011,19.3925]
[1712592133710,71.98,71978.3116,14.9,0.50723,0.00011,19.39266]
[1712592134165,71.98,71978.3116,14.9,0.50723,0.00011,19.39266]
[1712592135544,71.98,71975.7337,14.9,0.50693,0.00011,19.39222]
[1712592141314,71.97,71971.7871,14.9,0.50648,0.00011,19.39152]
[1712592145019,71.97,71969.1461,14.9,0.50618,0.00011,19.39105]
[1712592145158,71.97,71969.1461,14.9,0.50618,0.00011,19.39105]
[1712592146563,71.97,71964.6391,14.9,0.50566,0.00011,19.3902]
[1712592146619,71.97,71964.6391,14.9,0.50566,0.00011,19.3902]
[1712592148364,71.97,71979.6665,14.9,0.50738,0.00011,19.39289]
[1712592151016,71.96,71971.9431,14.9,0.5065,0.00011,19.39155]
[1712592153026,71.96,71972.346,14.9,0.50654,0.00011,19.38758]
[1712592153099,71.96,71972.346,14.9,0.50654,0.00011,19.38758]
[1712592153591,71.96,71968.7602,14.9,0.50613,0.00011,19.38693]
[1712592154219,71.96,71968.7602,14.9,0.50613,0.00011,19.38693]
[1712592157393,71.96,71959.1356,14.9,0.50503,0.00011,19.38509]
[1712592159328,71.96,71958.9959,14.9,0.50502,0.00011,19.38506]
[1712592160489,71.95,71962.7942,14.9,0.50545,0.00011,19.38581]
[1712592161244,71.95,71962.7942,14.9,0.50545,0.00011,19.38581]
[1712592163071,71.95,71962.4544,14.9,0.50541,0.00011,19.38574]
[1712592163533,71.95,71961.1077,14.9,0.50526,0.00011,19.38548]
[1712592163589,71.95,71961.1077,14.9,0.50526,0.00011,19.38548]
[1712592165355,71.95,71964.7245,14.9,0.50567,0.00011,19.38618]
[1712592165639,71.95,71966.8278,14.9,0.50591,0.00011,19.38658]
[1712592169540,71.94,71959.8254,14.9,0.50511,0.00011,19.38523]
[1712592173589,71.94,71960.2312,14.9,0.50515,0.00011,19.38531]
[1712592176705,71.94,71967.4192,14.9,0.50597,0.00011,19.38669]
[1712592178465,71.94,71970.4851,14.9,0.50632,0.00011,19.38725]
[1712592183616,71.93,71971.7175,14.9,0.50646,0.00011,19.38748]
[1712592183641,71.93,71971.7175,14.9,0.50646,0.00011,19.38748]
[1712592185037,71.93,71974.1798,14.9,0.50674,0.00011,19.38791]
[1712592185681,71.93,71974.1394,14.9,0.50674,0.00011,19.38791]
[1712592185882,71.93,71974.1394,14.9,0.50674,0.00011,19.38791]
[1712592186524,71.93,71974.9618,14.9,0.50683,0.00011,19.38805]
[1712592186770,71.93,71974.9618,14.9,0.50683,0.00011,19.38805]
[1712592192679,71.92,71970.3016,14.9,0.5063,0.00011,19.38722]
[1712592197610,71.91,71968.4648,14.9,0.50609,0.00011,19.38689]
[1712592200301,71.91,71963.0483,14.9,0.50547,0.00011,19.38586]
[1712592200811,71.91,71963.0483,14.9,0.50547,0.00011,19.38586]
[1712592206777,71.9,71960.1105,14.9,0.50513,0.00011,19.38529]
[1712592209087,71.9,71964.2607,14.9,0.50561,0.00011,19.3861]
[1712592212854,71.9,71962.7684,14.9,0.50543,0.00011,19.38177]
[1712592212962,71.9,71962.7684,14.9,0.50543,0.00011,19.38177]
[1712592213450,71.9,71962.7684,14.9,0.50543,0.00011,19.38177]
[1712592214056,71.9,71963.7454,14.9,0.50554,0.00011,19.38196]
[1712592218992,71.89,71961.1698,14.9,0.50525,0.00011,19.38146]
[1712592222942,71.89,71965.5919,14.9,0.50575,0.00011,19.38231]
[1712592228931,71.88,71975.9043,14.9,0.50693,0.00011,19.38418]
[1712592230864,71.88,71975.6339,14.9,0.5069,0.00011,19.38413]
[1712592231407,71.88,71975.5636,14.9,0.50689,0.00011,19.38412]
[1712592231500,71.88,71976.1577,14.9,0.50696,0.00011,19.38422]
[1712592232987,71.88,71979.3973,14.9,0.50733,0.00011,19.38477]
[1712592234514,71.88,71981.8585,14.9,0.50761,0.00011,19.38518]
[1712592234521,71.88,71981.8585,14.9,0.50761,0.00011,19.38518]
[1712592234641,71.88,71981.8585,14.9,0.50761,0.00011,19.38518]
[1712592234971,71.88,71981.8585,14.9,0.50761,0.00011,19.38518]
[1712592240017,71.89,71991.3203,14.9,0.50869,0.00011,19.38666]
[1712592245047,71.87,71996.2349,14.9,0.50925,0.00011,19.38737]
[1712592246067,71.87,71997.0501,14.9,0.50934,0.00011,19.38748]
[1712592246095,71.87,71997.0501,14.9,0.50934,0.00011,19.38748]
[1712592249335,71.86,72007.4924,14.9,0.51053,0.00011,19.38885]
[1712592250035,71.86,72007.4924,14.9,0.51053,0.00011,19.38885]
[1712592250478,71.86,72015.3838,14.9,0.51143,0.00011,19.38977]
[1712592252938,71.86,72029.0369,14.9,0.51299,0.00011,19.39113]
[1712592258138,71.86,72031.0382,14.9,0.51322,0.00011,19.3913]
[1712592263172,71.85,72033.7454,14.9,0.51353,0.00011,19.39153]
[1712592268184,71.85,72035.044,14.9,0.51368,0.00011,19.39163]
[1712592268556,71.85,72035.044,14.9,0.51368,0.00011,19.39163]
[1712592271966,71.85,72028.3052,14.9,0.51291,0.00011,19.38702]
[1712592272010,71.85,72028.3052,14.9,0.51291,0.00011,19.38702]
[1712592272111,71.85,72028.3052,14.9,0.51291,0.00011,19.38702]
[1712592272697,71.85,72031.3193,14.9,0.51325,0.00011,19.38728]
[1712592272917,71.85,72031.3193,14.9,0.51325,0.00011,19.38728]
[1712592273857,71.85,72036.4529,14.9,0.51383,0.00011,19.3877]
[1712592277719,71.85,72044.3452,14.9,0.51474,0.00011,19.38825]
[1712592283313,71.85,72048.0949,14.9,0.51516,0.00011,19.38848]
[1712592284858,71.85,72048.0949,14.9,0.51516,0.00011,19.38848]
[1712592284976,71.85,72048.0949,14.9,0.51516,0.00011,19.38848]
[1712592285600,71.85,72049.8558,14.9,0.51536,0.00011,19.38858]
[1712592286380,71.84,72056.709,14.9,0.51615,0.00011,19.38892]
[1712592286733,71.84,72056.709,14.9,0.51615,0.00011,19.38892]
[1712592286771,71.84,72056.709,14.9,0.51615,0.00011,19.38892]
[1712592286808,71.84,72056.709,14.9,0.51615,0.00011,19.38892]
[1712592286831,71.84,72056.709,14.9,0.51615,0.00011,19.38892]
[1712592289927,71.84,72060.7243,14.9,0.5166,0.00011,19.38909]
[1712592289948,71.84,72060.7243,14.9,0.5166,0.00011,19.38909]
[1712592289955,71.84,72060.7243,14.9,0.5166,0.00011,19.38909]
[1712592289979,71.84,72060.7243,14.9,0.5166,0.00011,19.38909]
[1712592293099,71.84,72059.1825,14.9,0.51643,0.00011,19.38903]
[1712592294650,71.83,72070.3989,14.9,0.51771,0.00011,19.38938]
[1712592294764,71.83,72070.3989,14.9,0.51771,0.00011,19.38938]
[1712592294779,71.83,72070.3989,14.9,0.51771,0.00011,19.38938]
[1712592296262,71.83,72074.2968,14.9,0.51815,0.00011,19.38946]
[1712592296264,71.83,72074.2968,14.9,0.51815,0.00011,19.38946]
[1712592299834,71.83,72065.0081,14.9,0.51709,0.00011,19.38924]
[1712592299858,71.83,72065.0081,14.9,0.51709,0.00011,19.38924]
[1712592300747,71.83,72065.0081,14.9,0.51709,0.00011,19.38924]
[1712592301400,71.83,72065.0081,14.9,0.51709,0.00011,19.38924]
[1712592301450,71.83,72044.5321,14.9,0.51476,0.00011,19.38827]
[1712592303455,71.82,72064.2838,14.9,0.51701,0.00011,19.38922]
[1712592303898,71.82,72064.2838,14.9,0.51701,0.00011,19.38922]
[1712592304344,71.82,72064.2838,14.9,0.51701,0.00011,19.38922]
[1712592304398,71.82,72064.2838,14.9,0.51701,0.00011,19.38922]
[1712592304962,71.82,72064.0925,14.9,0.51699,0.00011,19.38921]
[1712592304979,71.82,72064.0925,14.9,0.51699,0.00011,19.38921]
[1712592304986,71.82,72064.0925,14.9,0.51699,0.00011,19.38921]
[1712592307075,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592307094,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592307277,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592307295,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592307458,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592307612,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592307812,71.82,72064.0709,14.9,0.51698,0.00011,19.38921]
[1712592308517,71.81,72070.9364,14.9,0.51777,0.00011,19.3894]
[1712592308906,71.81,72070.9364,14.9,0.51777,0.00011,19.3894]
[1712592308939,71.81,72070.9364,14.9,0.51777,0.00011,19.3894]
[1712592308968,71.81,72070.9364,14.9,0.51777,0.00011,19.3894]
[1712592309001,71.81,72070.9364,14.9,0.51777,0.00011,19.3894]
[1712592310730,71.81,72068.2357,14.9,0.51746,0.00011,19.38933]
[1712592311178,71.81,72068.2357,14.9,0.51746,0.00011,19.38933]
[1712592311341,71.81,72068.2357,14.9,0.51746,0.00011,19.38933]
[1712592311351,71.81,72068.2357,14.9,0.51746,0.00011,19.38933]
[1712592313576,71.81,72061.3973,14.9,0.51668,0.00011,19.38912]
[1712592316615,71.8,72072.8243,14.9,0.51798,0.00011,19.38944]
[1712592316692,71.8,72072.8243,14.9,0.51798,0.00011,19.38944]
[1712592317284,71.8,72072.8243,14.9,0.51798,0.00011,19.38944]
[1712592317323,71.8,72072.8243,14.9,0.51798,0.00011,19.38944]
[1712592317473,71.8,72072.8243,14.9,0.51798,0.00011,19.38944]
[1712592319627,71.79,72075.3051,14.9,0.51827,0.00011,19.38948]
[1712592322046,71.79,72072.0272,14.9,0.51789,0.00011,19.38942]
[1712592322728,71.79,72071.346,14.9,0.51781,0.00011,19.38941]
[1712592323279,71.79,72071.346,14.9,0.51781,0.00011,19.38941]
[1712592323337,71.79,72071.346,14.9,0.51781,0.00011,19.38941]
[1712592323361,71.79,72071.346,14.9,0.51781,0.00011,19.38941]
[1712592323385,71.79,72071.346,14.9,0.51781,0.00011,19.38941]
[1712592325918,71.78,72083.4657,14.9,0.5192,0.00011,19.38955]
[1712592326812,71.78,72087.1607,14.9,0.51962,0.00011,19.38954]
[1712592328717,71.79,72090.437,14.9,0.51999,0.00011,19.38952]
[1712592328827,71.79,72090.437,14.9,0.51999,0.00011,19.38952]
[1712592329001,71.79,72090.437,14.9,0.51999,0.00011,19.38952]
[1712592329098,71.79,72090.437,14.9,0.51999,0.00011,19.38952]
[1712592329313,71.79,72090.437,14.9,0.51999,0.00011,19.38952]
[1712592329753,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592329912,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592330154,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592330158,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592330332,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592330386,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592330715,71.79,72093.5292,14.9,0.52034,0.00011,19.38948]
[1712592332346,71.79,72094.46,14.9,0.52045,0.00011,19.38542]
[1712592332453,71.79,72094.46,14.9,0.52045,0.00011,19.38542]
[1712592332466,71.79,72094.46,14.9,0.52045,0.00011,19.38542]
[1712592332769,71.78,72092.8568,14.9,0.52027,0.00011,19.38544]
[1712592333413,71.78,72092.8568,14.9,0.52027,0.00011,19.38544]
[1712592333455,71.78,72077.942,14.9,0.51857,0.00011,19.38546]
[1712592334050,71.78,72077.942,14.9,0.51857,0.00011,19.38546]
[1712592334904,71.78,72078.137,14.9,0.51859,0.00011,19.38547]
[1712592336851,71.78,72066.0408,14.9,0.51721,0.00011,19.38523]
[1712592337030,71.78,72066.0408,14.9,0.51721,0.00011,19.38523]
[1712592337562,71.78,72066.0408,14.9,0.51721,0.00011,19.38523]
[1712592339049,71.77,72067.2709,14.9,0.51735,0.00011,19.38526]
[1712592342352,71.77,72062.3551,14.9,0.51679,0.00011,19.38511]
[1712592343605,71.77,72061.0547,14.9,0.51664,0.00011,19.38506]
[1712592344625,71.77,72057.2507,14.9,0.5162,0.00011,19.38491]
[1712592344755,71.77,72039.0903,14.9,0.51413,0.00011,19.38386]
[1712592345554,71.77,72039.0903,14.9,0.51413,0.00011,19.38386]
[1712592349577,71.76,72032.1813,14.9,0.51334,0.00011,19.38332]
[1712592350099,71.76,72032.8781,14.9,0.51342,0.00011,19.38338]
[1712592351921,71.76,72039.4916,14.9,0.51417,0.00011,19.38389]
[1712592352184,71.76,72039.4916,14.9,0.51417,0.00011,19.38389]
[1712592356840,71.76,72016.8974,14.9,0.51159,0.00011,19.38186]
[1712592360415,71.76,72015.666,14.9,0.51145,0.00011,19.38173]
[1712592360444,71.76,72015.666,14.9,0.51145,0.00011,19.38173]
[1712592361968,71.76,72017.9714,14.9,0.51171,0.00011,19.38198]
[1712592362100,71.76,72017.9714,14.9,0.51171,0.00011,19.38198]
[1712592364137,71.75,72022.5596,14.9,0.51224,0.00011,19.38245]
[1712592369930,71.75,72032.4706,14.9,0.51337,0.00011,19.38335]
[1712592372019,71.75,72029.6337,14.9,0.51305,0.00011,19.3831]
[1712592372611,71.75,72033.9707,14.9,0.51354,0.00011,19.38347]
[1712592372838,71.75,72033.9707,14.9,0.51354,0.00011,19.38347]
[1712592373177,71.75,72033.9707,14.9,0.51354,0.00011,19.38347]
[1712592374034,71.75,72035.8469,14.9,0.51376,0.00011,19.38362]
[1712592374536,71.75,72035.8469,14.9,0.51376,0.00011,19.38362]
[1712592374546,71.75,72035.8469,14.9,0.51376,0.00011,19.38362]
[1712592374762,71.75,72035.8469,14.9,0.51376,0.00011,19.38362]
[1712592374824,71.75,72035.8469,14.9,0.51376,0.00011,19.38362]
[1712592375164,71.75,72039.5619,14.9,0.51418,0.00011,19.38389]
[1712592375413,71.75,72039.5619,14.9,0.51418,0.00011,19.38389]
[1712592375555,71.75,72039.5619,14.9,0.51418,0.00011,19.38389]
[1712592378745,71.75,72029.6205,14.9,0.51305,0.00011,19.3831]
[1712592379147,71.75,72029.6205,14.9,0.51305,0.00011,19.3831]
[1712592382208,71.75,72040.0521,14.9,0.51424,0.00011,19.38393]
[1712592386566,71.75,72040.9359,14.9,0.51434,0.00011,19.38399]
[1712592387162,71.74,72036.3637,14.9,0.51382,0.00011,19.38366]
[1712592387457,71.74,72036.3637,14.9,0.51382,0.00011,19.38366]
[1712592388025,71.74,72036.3637,14.9,0.51382,0.00011,19.38366]
[1712592388045,71.74,72036.3637,14.9,0.51382,0.00011,19.38366]
[1712592391633,71.74,72022.7461,14.9,0.51226,0.00011,19.37842]
[1712592391656,71.74,72022.7461,14.9,0.51226,0.00011,19.37842]
[1712592396862,71.74,72018.1501,14.9,0.51173,0.00011,19.37795]
[1712592397068,71.74,72018.1501,14.9,0.51173,0.00011,19.37795]
[1712592397559,71.74,72018.1501,14.9,0.51173,0.00011,19.37795]
[1712592397802,71.74,72018.1501,14.9,0.51173,0.00011,19.37795]
[1712592399555,71.74,72031.2137,14.9,0.51323,0.00011,19.3792]
[1712592399651,71.74,72031.2137,14.9,0.51323,0.00011,19.3792]
[1712592400529,71.74,72032.7443,14.9,0.5134,0.00011,19.37932]
[1712592400541,71.74,72032.7443,14.9,0.5134,0.00011,19.37932]
[1712592406181,71.74,72023.4004,14.9,0.51233,0.00011,19.37848]
[1712592411215,71.74,72016.6612,14.9,0.51156,0.00011,19.37779]
[1712592416250,71.73,72021.8015,14.9,0.51215,0.00011,19.37833]
[1712592416938,71.73,72021.8015,14.9,0.51215,0.00011,19.37833]
[1712592417010,71.73,72021.8015,14.9,0.51215,0.00011,19.37833]
[1712592417277,71.73,72021.1293,14.9,0.51207,0.00011,19.37826]
[1712592419759,71.73,72009.0023,14.9,0.51068,0.00011,19.37692]
[1712592419762,71.73,72009.0023,14.9,0.51068,0.00011,19.37692]
[1712592425314,71.72,72004.1561,14.9,0.51013,0.00011,19.37632]
[1712592426098,71.72,72004.1561,14.9,0.51013,0.00011,19.37632]
[1712592427969,71.72,72009.9944,14.9,0.5108,0.00011,19.37704]
[1712592428295,71.72,72009.9944,14.9,0.5108,0.00011,19.37704]
[1712592428299,71.72,72009.9944,14.9,0.5108,0.00011,19.37704]
[1712592433304,71.71,72011.6154,14.9,0.51098,0.00011,19.37723]
[1712592433360,71.71,72011.6154,14.9,0.51098,0.00011,19.37723]
[1712592433565,71.71,72011.6154,14.9,0.51098,0.00011,19.37723]
[1712592434166,71.71,72011.6154,14.9,0.51098,0.00011,19.37723]
[1712592435300,71.7,72010.875,14.9,0.51089,0.00011,19.37715]
[1712592438178,71.7,72016.3231,14.9,0.51152,0.00011,19.37776]
[1712592443440,71.69,72011.8262,14.9,0.511,0.00011,19.37726]
[1712592448475,71.68,72000.1763,14.9,0.50967,0.00011,19.37581]
[1712592453509,71.67,72000.3382,14.9,0.50968,0.00011,19.37178]
[1712592457289,71.66,72003.1719,14.9,0.51001,0.00011,19.37216]
[1712592457509,71.66,72003.1719,14.9,0.51001,0.00011,19.37216]
[1712592462573,71.65,71999.0972,14.9,0.50954,0.00011,19.37162]
[1712592466274,71.64,71995.9153,14.9,0.50917,0.00011,19.37118]
[1712592466318,71.64,71995.9153,14.9,0.50917,0.00011,19.37118]
[1712592466698,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592467343,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592467626,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592468004,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592468017,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592468084,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592468181,71.64,71997.1958,14.9,0.50932,0.00011,19.37136]
[1712592469379,71.64,71987.6482,14.9,0.50822,0.00011,19.36996]
[1712592469561,71.64,71987.6482,14.9,0.50822,0.00011,19.36996]
[1712592470288,71.64,71977.1488,14.9,0.50702,0.00011,19.36825]
[1712592470539,71.64,71977.1488,14.9,0.50702,0.00011,19.36825]
[1712592470599,71.64,71977.1488,14.9,0.50702,0.00011,19.36825]
[1712592470794,71.63,71974.5533,14.9,0.50672,0.00011,19.3678]
[1712592476672,71.63,71973.2759,14.9,0.50657,0.00011,19.36758]
[1712592476831,71.63,71973.2759,14.9,0.50657,0.00011,19.36758]
[1712592482714,71.63,71977.8419,14.9,0.5071,0.00011,19.36837]
[1712592483572,71.63,71977.8419,14.9,0.5071,0.00011,19.36837]
[1712592486629,71.62,71973.025,14.9,0.50654,0.00011,19.36753]
[1712592488533,71.62,71970.6673,14.9,0.50627,0.00011,19.36711]
[1712592488637,71.62,71970.6673,14.9,0.50627,0.00011,19.36711]
[1712592489468,71.62,71970.6535,14.9,0.50627,0.00011,19.36711]
[1712592489576,71.62,71970.6535,14.9,0.50627,0.00011,19.36711]
[1712592489577,71.62,71970.6535,14.9,0.50627,0.00011,19.36711]
[1712592491608,71.62,71970.165,14.9,0.50622,0.00011,19.36702]
[1712592491641,71.62,71970.165,14.9,0.50622,0.00011,19.36702]
[1712592492055,71.62,71971.1502,14.9,0.50633,0.00011,19.3672]
[1712592492706,71.62,71971.1502,14.9,0.50633,0.00011,19.3672]
[1712592496696,71.62,71965.5983,14.9,0.50569,0.00011,19.36617]
[1712592497224,71.62,71964.0934,14.9,0.50552,0.00011,19.36588]
[1712592498197,71.62,71963.5621,14.9,0.50546,0.00011,19.36578]
[1712592498280,71.62,71963.5621,14.9,0.50546,0.00011,19.36578]
[1712592500995,71.62,71966.0409,14.9,0.50574,0.00011,19.36625]
[1712592506006,71.62,71962.4645,14.9,0.50533,0.00011,19.36557]
[1712592506013,71.62,71962.4645,14.9,0.50533,0.00011,19.36557]
[1712592511045,71.62,71965.0143,14.9,0.50562,0.00011,19.36606]
[1712592511947,71.62,71966.7994,14.9,0.50583,0.00011,19.36235]
[1712592512630,71.62,71966.7994,14.9,0.50583,0.00011,19.36235]
[1712592512687,71.62,71966.7994,14.9,0.50583,0.00011,19.36235]
[1712592512703,71.62,71966.7994,14.9,0.50583,0.00011,19.36235]
[1712592512726,71.62,71966.7994,14.9,0.50583,0.00011,19.36235]
[1712592512753,71.62,71966.7994,14.9,0.50583,0.00011,19.36235]
[1712592512972,71.62,71966.0308,14.9,0.50574,0.00011,19.3622]
[1712592513014,71.62,71966.0308,14.9,0.50574,0.00011,19.3622]
[1712592514198,71.62,71966.0308,14.9,0.50574,0.00011,19.3622]
[1712592514462,71.62,71966.0308,14.9,0.50574,0.00011,19.3622]
[1712592514950,71.61,71985.954,14.9,0.50802,0.00011,19.36565]
[1712592515039,71.61,71985.954,14.9,0.50802,0.00011,19.36565]
[1712592517250,71.61,72001.635,14.9,0.50982,0.00011,19.36792]
[1712592517279,71.61,72001.635,14.9,0.50982,0.00011,19.36792]
[1712592518761,71.61,72003.8044,14.9,0.51007,0.00011,19.3682]
[1712592521047,71.6,72011.0712,14.9,0.5109,0.00011,19.36909]
[1712592525416,71.59,72008.7341,14.9,0.51063,0.00011,19.36882]
[1712592527077,71.59,72014.4875,14.9,0.51129,0.00011,19.36948]
[1712592527125,71.59,72014.4875,14.9,0.51129,0.00011,19.36948]
[1712592527694,71.59,72014.4875,14.9,0.51129,0.00011,19.36948]
[1712592531719,71.59,72015.9467,14.9,0.51146,0.00011,19.36964]
[1712592531784,71.59,72015.9467,14.9,0.51146,0.00011,19.36964]
[1712592531787,71.59,72015.9467,14.9,0.51146,0.00011,19.36964]
[1712592531918,71.59,72015.9467,14.9,0.51146,0.00011,19.36964]
[1712592532044,71.59,72015.9467,14.9,0.51146,0.00011,19.36964]
[1712592532349,71.59,72016.5362,14.9,0.51153,0.00011,19.36971]
[1712592532559,71.59,72016.5362,14.9,0.51153,0.00011,19.36971]
[1712592533137,71.59,72026.5584,14.9,0.51268,0.00011,19.37071]
[1712592533826,71.59,72026.5584,14.9,0.51268,0.00011,19.37071]
[1712592534672,71.59,72034.6831,14.9,0.51361,0.00011,19.3714]
[1712592535432,71.59,72037.3616,14.9,0.51391,0.00011,19.37161]
[1712592536567,71.59,72036.4774,14.9,0.51381,0.00011,19.37154]
[1712592536596,71.59,72036.4774,14.9,0.51381,0.00011,19.37154]
[1712592536659,71.59,72036.4774,14.9,0.51381,0.00011,19.37154]
[1712592538113,71.59,72019.7066,14.9,0.51189,0.00011,19.37004]
[1712592542987,71.58,72015.4185,14.9,0.5114,0.00011,19.36959]
[1712592544670,71.58,72015.0119,14.9,0.51135,0.00011,19.36954]
[1712592546895,71.57,72009.6215,14.9,0.51073,0.00011,19.36892]
[1712592547955,71.57,72010.3408,14.9,0.51081,0.00011,19.36901]
[1712592548756,71.57,72010.6265,14.9,0.51085,0.00011,19.36904]
[1712592548796,71.57,72010.6265,14.9,0.51085,0.00011,19.36904]
[1712592549005,71.57,72010.6265,14.9,0.51085,0.00011,19.36904]
[1712592549074,71.57,72010.6265,14.9,0.51085,0.00011,19.36904]
[1712592550207,71.57,72016.1298,14.9,0.51148,0.00011,19.36967]
[1712592550285,71.57,72016.1298,14.9,0.51148,0.00011,19.36967]
[1712592550473,71.57,72016.1298,14.9,0.51148,0.00011,19.36967]
[1712592551224,71.57,72016.1665,14.9,0.51148,0.00011,19.36967]
[1712592551425,71.57,72016.1665,14.9,0.51148,0.00011,19.36967]
[1712592552196,71.57,72016.1665,14.9,0.51148,0.00011,19.36967]
[1712592553649,71.57,72026.7028,14.9,0.51269,0.00011,19.37073]
[1712592554072,71.57,72026.7028,14.9,0.51269,0.00011,19.37073]
[1712592554111,71.57,72026.7028,14.9,0.51269,0.00011,19.37073]
[1712592554166,71.57,72026.7028,14.9,0.51269,0.00011,19.37073]
[1712592554504,71.57,72027.0305,14.9,0.51273,0.00011,19.37076]
[1712592554721,71.57,72027.0305,14.9,0.51273,0.00011,19.37076]
[1712592555024,71.57,72027.0305,14.9,0.51273,0.00011,19.37076]
[1712592555048,71.57,72027.0305,14.9,0.51273,0.00011,19.37076]
[1712592555367,71.57,72034.9537,14.9,0.51364,0.00011,19.37143]
[1712592555679,71.57,72034.9537,14.9,0.51364,0.00011,19.37143]
[1712592556122,71.57,72034.9537,14.9,0.51364,0.00011,19.37143]
[1712592556266,71.57,72035.4825,14.9,0.5137,0.00011,19.37147]
[1712592556660,71.57,72035.4825,14.9,0.5137,0.00011,19.37147]
[1712592558362,71.57,72038.5591,14.9,0.51405,0.00011,19.3717]
[1712592561204,71.57,72038.7084,14.9,0.51407,0.00011,19.37171]
[1712592561294,71.57,72037.6208,14.9,0.51394,0.00011,19.37163]
[1712592561455,71.57,72037.6208,14.9,0.51394,0.00011,19.37163]
[1712592562362,71.57,72037.7768,14.9,0.51396,0.00011,19.37164]
[1712592567738,71.56,72038.2478,14.9,0.51401,0.00011,19.37168]
[1712592570669,71.56,72037.7722,14.9,0.51396,0.00011,19.37164]
[1712592571408,71.56,72038.1782,14.9,0.51401,0.00011,19.36762]
[1712592571649,71.56,72038.1782,14.9,0.51401,0.00011,19.36762]
[1712592573018,71.56,72038.1597,14.9,0.514,0.00011,19.36762]
[1712592573182,71.56,72038.1597,14.9,0.514,0.00011,19.36762]
[1712592573367,71.56,72030.5183,14.9,0.51313,0.00011,19.36701]
[1712592575299,71.57,72022.1785,14.9,0.51217,0.00011,19.36625]
[1712592580408,71.57,72040.3651,14.9,0.51426,0.00011,19.36778]
[1712592581871,71.57,72044.3929,14.9,0.51472,0.00011,19.36805]
[1712592583101,71.57,72043.3299,14.9,0.5146,0.00011,19.36798]
[1712592583924,71.57,72039.2176,14.9,0.51412,0.00011,19.3677]
[1712592583948,71.57,72039.2176,14.9,0.51412,0.00011,19.3677]
[1712592584007,71.57,72039.2176,14.9,0.51412,0.00011,19.3677]
[1712592584028,71.57,72039.2176,14.9,0.51412,0.00011,19.3677]
[1712592584044,71.57,72039.2176,14.9,0.51412,0.00011,19.3677]
[1712592584298,71.57,72039.2176,14.9,0.51412,0.00011,19.3677]
[1712592585364,71.56,72031.3826,14.9,0.51323,0.00011,19.36709]
[1712592585459,71.57,72027.5714,14.9,0.51279,0.00011,19.36676]
[1712592585462,71.57,72027.5714,14.9,0.51279,0.00011,19.36676]
[1712592585725,71.57,72027.5714,14.9,0.51279,0.00011,19.36676]
[1712592586449,71.56,72057.0846,14.9,0.51617,0.00011,19.36872]
[1712592588721,71.56,72057.4542,14.9,0.51622,0.00011,19.36874]
[1712592589732,71.56,72054.1094,14.9,0.51583,0.00011,19.36859]
[1712592590298,71.56,72054.1094,14.9,0.51583,0.00011,19.36859]
[1712592590474,71.56,72054.1094,14.9,0.51583,0.00011,19.36859]
[1712592591733,71.56,72059.886,14.9,0.51649,0.00011,19.36884]
[1712592592387,71.56,72059.886,14.9,0.51649,0.00011,19.36884]
[1712592594190,71.56,72064.7728,14.9,0.51705,0.00011,19.369]
[1712592595081,71.55,72070.379,14.9,0.5177,0.00011,19.36915]
[1712592596555,71.55,72063.4462,14.9,0.5169,0.00011,19.36896]
[1712592597032,71.55,72063.4462,14.9,0.5169,0.00011,19.36896]
[1712592597677,71.55,72053.5722,14.9,0.51577,0.00011,19.36856]
[1712592597774,71.55,72053.5722,14.9,0.51577,0.00011,19.36856]
[1712592597878,71.55,72053.5722,14.9,0.51577,0.00011,19.36856]
[1712592597968,71.55,72053.5722,14.9,0.51577,0.00011,19.36856]
[1712592598011,71.55,72053.5722,14.9,0.51577,0.00011,19.36856]
[1712592598384,71.55,72053.5722,14.9,0.51577,0.00011,19.36856]
[1712592598674,71.55,72055.2001,14.9,0.51596,0.00011,19.36864]
[1712592598820,71.55,72055.2001,14.9,0.51596,0.00011,19.36864]
[1712592599130,71.55,72055.2001,14.9,0.51596,0.00011,19.36864]
[1712592600455,71.54,72034.4075,14.9,0.51357,0.00011,19.36734]
[1712592602731,71.54,72030.8762,14.9,0.51317,0.00011,19.36705]
[1712592602756,71.54,72030.8762,14.9,0.51317,0.00011,19.36705]
[1712592602903,71.54,72030.8762,14.9,0.51317,0.00011,19.36705]
[1712592603892,71.54,72030.1714,14.9,0.51308,0.00011,19.36699]
[1712592604233,71.54,72030.1714,14.9,0.51308,0.00011,19.36699]
[1712592607707,71.53,72028.8278,14.9,0.51293,0.00011,19.36687]
[1712592608939,71.53,72029.9436,14.9,0.51306,0.00011,19.36697]
[1712592611164,71.53,72031.3171,14.9,0.51322,0.00011,19.36709]
[1712592611166,71.53,72031.3171,14.9,0.51322,0.00011,19.36709]
[1712592611172,71.53,72031.3171,14.9,0.51322,0.00011,19.36709]
[1712592616658,71.53,72027.8456,14.9,0.51282,0.00011,19.36679]
[1712592619950,71.53,72025.0016,14.9,0.51249,0.00011,19.36652]
[1712592620279,71.53,72025.0016,14.9,0.51249,0.00011,19.36652]
[1712592625642,71.52,72011.7918,14.9,0.51097,0.00011,19.36514]
[1712592625658,71.52,72011.7918,14.9,0.51097,0.00011,19.36514]
[1712592629692,71.52,72007.8741,14.9,0.51052,0.00011,19.36467]
[1712592634786,71.5,72002.0562,14.9,0.50985,0.00011,19.35989]
[1712592639821,71.5,72003.8165,14.9,0.51005,0.00011,19.36012]
[1712592644857,71.49,72004.0904,14.9,0.51008,0.00011,19.36016]
[1712592649890,71.48,72006.3753,14.9,0.51034,0.00011,19.36045]
[1712592650517,71.48,72006.3753,14.9,0.51034,0.00011,19.36045]
[1712592651873,71.48,72003.6415,14.9,0.51003,0.00011,19.3601]
[1712592653920,71.47,72020.7191,14.9,0.51199,0.00011,19.36206]
[1712592656126,71.47,72019.5446,14.9,0.51186,0.00011,19.36194]
[1712592656643,71.47,72019.5446,14.9,0.51186,0.00011,19.36194]
[1712592656750,71.47,72019.5446,14.9,0.51186,0.00011,19.36194]
[1712592656924,71.47,72019.5446,14.9,0.51186,0.00011,19.36194]
[1712592656962,71.47,72019.5446,14.9,0.51186,0.00011,19.36194]
[1712592657136,71.47,72019.5446,14.9,0.51186,0.00011,19.36194]
[1712592657949,71.47,72003.4115,14.9,0.51,0.00011,19.36007]
[1712592660591,71.47,71997.5245,14.9,0.50933,0.00011,19.35929]
[1712592660662,71.47,71997.5245,14.9,0.50933,0.00011,19.35929]
[1712592660727,71.47,71997.5245,14.9,0.50933,0.00011,19.35929]
[1712592660922,71.47,71997.5245,14.9,0.50933,0.00011,19.35929]
[1712592666914,71.46,71999.6842,14.9,0.50957,0.00011,19.35958]
[1712592666920,71.46,71999.6842,14.9,0.50957,0.00011,19.35958]
[1712592672048,71.45,71999.2904,14.9,0.50953,0.00011,19.35953]
[1712592672728,71.45,71999.2904,14.9,0.50953,0.00011,19.35953]
[1712592672906,71.45,71999.2904,14.9,0.50953,0.00011,19.35953]
[1712592673459,71.44,71997.3865,14.9,0.50931,0.00012,19.35927]
[1712592676470,71.44,71999.4581,14.9,0.50954,0.00012,19.35956]
[1712592676521,71.44,71999.4581,14.9,0.50954,0.00012,19.35956]
[1712592677139,71.44,71997.0496,14.9,0.50927,0.00012,19.35923]
[1712592677319,71.44,71997.0496,14.9,0.50927,0.00012,19.35923]
[1712592678173,71.44,71997.0496,14.9,0.50927,0.00012,19.35923]
[1712592680107,71.44,72015.2106,14.9,0.51135,0.00011,19.36149]
[1712592682542,71.43,72014.9051,14.9,0.51132,0.00011,19.36145]
[1712592682640,71.43,72014.9051,14.9,0.51132,0.00011,19.36145]
[1712592682843,71.43,72014.9051,14.9,0.51132,0.00011,19.36145]
[1712592683047,71.43,72014.9051,14.9,0.51132,0.00011,19.36145]
[1712592683055,71.43,72014.9051,14.9,0.51132,0.00011,19.36145]
[1712592683092,71.43,72014.9051,14.9,0.51132,0.00011,19.36145]
[1712592683290,71.43,72009.8122,14.9,0.51073,0.00011,19.36087]
[1712592683701,71.43,72009.8122,14.9,0.51073,0.00011,19.36087]
[1712592683814,71.43,72009.8122,14.9,0.51073,0.00011,19.36087]
[1712592684096,71.43,72009.8122,14.9,0.51073,0.00011,19.36087]
[1712592684465,71.43,71997.0221,14.9,0.50926,0.00012,19.35922]
[1712592684578,71.43,71997.0221,14.9,0.50926,0.00012,19.35922]
[1712592684832,71.43,71997.0221,14.9,0.50926,0.00012,19.35922]
[1712592684846,71.43,71997.0221,14.9,0.50926,0.00012,19.35922]
[1712592685075,71.43,71997.0221,14.9,0.50926,0.00012,19.35922]
[1712592685681,71.43,71985.1064,14.9,0.50789,0.00012,19.35745]
[1712592686940,71.43,71989.1658,14.9,0.50836,0.00012,19.35808]
[1712592687197,71.43,71994.0817,14.9,0.50892,0.00012,19.35881]
[1712592688164,71.42,71978.6506,14.9,0.50715,0.00012,19.35639]
[1712592689640,71.42,71968.7444,14.9,0.50601,0.00012,19.35464]
[1712592689868,71.42,71968.7444,14.9,0.50601,0.00012,19.35464]
[1712592691730,71.42,71967.5103,14.9,0.50586,0.00012,19.35036]
[1712592693160,71.42,71966.9219,14.9,0.50579,0.00012,19.35025]
[1712592698234,71.41,71970.8381,14.9,0.50624,0.00012,19.35098]
[1712592699659,71.41,71971.2805,14.9,0.50629,0.00012,19.35106]
[1712592700032,71.41,71971.2805,14.9,0.50629,0.00012,19.35106]
[1712592702232,71.4,71966.5218,14.9,0.50574,0.00012,19.35018]
[1712592702303,71.4,71968.0896,14.9,0.50593,0.00012,19.35047]
[1712592704619,71.39,71967.0779,14.9,0.50581,0.00012,19.35029]
[1712592707256,71.39,71962.9699,14.9,0.50533,0.00012,19.3495]
[1712592707584,71.39,71963.3068,14.9,0.50537,0.00012,19.34957]
[1712592708444,71.39,71962.4191,14.9,0.50527,0.00012,19.3494]
[1712592711422,71.38,71966.6242,14.9,0.50575,0.00012,19.3502]
[1712592711480,71.38,71966.6242,14.9,0.50575,0.00012,19.3502]
[1712592711724,71.38,71966.6242,14.9,0.50575,0.00012,19.3502]
[1712592714200,71.37,71972.428,14.9,0.50642,0.00012,19.35127]
[1712592714704,71.37,71969.1368,14.9,0.50604,0.00012,19.35067]
[1712592714837,71.37,71969.1368,14.9,0.50604,0.00012,19.35067]
[1712592715279,71.37,71969.1368,14.9,0.50604,0.00012,19.35067]
[1712592720394,71.36,71964.7809,14.9,0.50554,0.00012,19.34986]
[1712592721775,71.36,71967.7096,14.9,0.50587,0.00012,19.35041]
[1712592724739,71.35,71965.9358,14.9,0.50567,0.00012,19.35008]
[1712592729219,71.34,71973.717,14.9,0.50656,0.00012,19.3515]
[1712592729344,71.34,71973.717,14.9,0.50656,0.00012,19.3515]
[1712592730458,71.34,71974.9221,14.9,0.5067,0.00012,19.35172]
[1712592731978,71.34,71988.8175,14.9,0.5083,0.00012,19.35399]
[1712592731988,71.34,71988.8175,14.9,0.5083,0.00012,19.35399]
[1712592732334,71.34,71988.8175,14.9,0.5083,0.00012,19.35399]
[1712592732382,71.34,71988.8175,14.9,0.5083,0.00012,19.35399]
[1712592737513,71.33,71999.3872,14.9,0.50952,0.00012,19.35551]
[1712592738684,71.33,71999.2986,14.9,0.50951,0.00012,19.3555]
[1712592739253,71.33,71999.2986,14.9,0.50951,0.00012,19.3555]
[1712592739795,71.32,71999.3299,14.9,0.50951,0.00012,19.35551]
[1712592740288,71.32,71999.3299,14.9,0.50951,0.00012,19.35551]
[1712592740675,71.32,72000.4924,14.9,0.50965,0.00012,19.35566]
[1712592741733,71.32,71992.9579,14.9,0.50878,0.00012,19.35461]
[1712592742550,71.32,71966.9067,14.9,0.50577,0.00012,19.35026]
[1712592744490,71.31,71962.016,14.9,0.50521,0.00012,19.34933]
[1712592747080,71.31,71961.4979,14.9,0.50515,0.00012,19.34923]
[1712592749160,71.3,71960.3115,14.9,0.50501,0.00012,19.34899]
[1712592750448,71.3,71959.9184,14.9,0.50496,0.00012,19.34891]
[1712592753077,71.29,71960.7343,14.9,0.50505,0.00012,19.34503]
[1712592757180,71.28,71962.2272,14.9,0.50522,0.00012,19.34532]
[1712592762689,71.27,71961.1773,14.9,0.5051,0.00012,19.34512]
[1712592767440,71.27,71960.171,14.9,0.50498,0.00012,19.34492]
[1712592767469,71.27,71960.171,14.9,0.50498,0.00012,19.34492]
[1712592767471,71.27,71960.171,14.9,0.50498,0.00012,19.34492]
[1712592772356,71.26,71948.9178,14.4,0.50368,0.00012,19.34258]
[1712592777794,71.25,71948.249,14.4,0.5036,0.00012,19.34243]
[1712592780357,71.24,71949.5745,14.4,0.50375,0.00012,19.34272]
[1712592780413,71.24,71949.5745,14.4,0.50375,0.00012,19.34272]
[1712592781255,71.24,71949.5745,14.4,0.50375,0.00012,19.34272]
[1712592781487,71.24,71949.5745,14.4,0.50375,0.00012,19.34272]
[1712592781981,71.24,71948.1424,14.4,0.50359,0.00012,19.34241]
[1712592782830,71.24,71925.5042,14.4,0.50097,0.00012,19.33705]
[1712592786849,71.23,71926.0888,14.4,0.50104,0.00012,19.3372]
[1712592786984,71.23,71924.5851,14.4,0.50087,0.00012,19.33681]
[1712592788814,71.23,71924.9414,14.4,0.50091,0.00012,19.33691]
[1712592792555,71.23,71924.5049,14.4,0.50086,0.00012,19.33679]
[1712592793387,71.22,71920.2556,14.4,0.50036,0.00012,19.33569]
[1712592794022,71.22,71920.2556,14.4,0.50036,0.00012,19.33569]
[1712592797916,71.22,71914.9245,14.4,0.49975,0.00012,19.33426]
[1712592798302,71.2,71914.3941,14.4,0.49968,0.00012,19.33411]
[1712592800601,71.16,71911.1984,14.4,0.4993,0.00012,19.33323]
[1712592800624,71.16,71911.1984,14.4,0.4993,0.00012,19.33323]
[1712592802237,71.13,71913.4703,14.4,0.49955,0.00012,19.33386]
[1712592806012,71.1,71923.3686,14.4,0.50069,0.00012,19.3365]
[1712592806100,71.1,71923.3686,14.4,0.50069,0.00012,19.3365]
[1712592807269,71.09,71922.6807,14.4,0.50061,0.00012,19.33633]
[1712592808991,71.08,71926.4789,14.4,0.50105,0.00012,19.3373]
[1712592809985,71.08,71919.8451,14.4,0.50028,0.00012,19.33558]
[1712592810514,71.08,71914.6688,14.4,0.49968,0.00012,19.33419]
[1712592811653,71.08,71912.9252,14.4,0.49947,0.00012,19.32966]
[1712592812891,71.08,71917.034,14.4,0.49995,0.00012,19.33078]
[1712592812968,71.08,71917.034,14.4,0.49995,0.00012,19.33078]
[1712592814003,71.08,71914.8866,14.4,0.4997,0.00012,19.3302]
[1712592819083,71.07,71910.2501,14.4,0.49916,0.00012,19.32891]
[1712592819174,71.07,71910.2501,14.4,0.49916,0.00012,19.32891]
[1712592821356,71.06,71908.2542,14.4,0.49893,0.00012,19.32835]
[1712592822086,71.06,71908.2542,14.4,0.49893,0.00012,19.32835]
[1712592826258,71.05,71913.354,14.4,0.49951,0.00012,19.32978]
[1712592826845,71.05,71913.354,14.4,0.49951,0.00012,19.32978]
[1712592827358,71.05,71915.9173,14.4,0.49981,0.00012,19.33048]
[1712592827370,71.05,71915.9173,14.4,0.49981,0.00012,19.33048]
[1712592827536,71.05,71915.9173,14.4,0.49981,0.00012,19.33048]
[1712592833181,71.04,71900.8672,14.4,0.49806,0.00012,19.32621]
[1712592835189,71.04,71901.2051,14.4,0.4981,0.00012,19.32631]
[1712592835271,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592835381,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592835414,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592835478,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592836182,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592836608,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592836837,71.03,71902.6785,14.4,0.49827,0.00012,19.32674]
[1712592839379,71.02,71897.0452,14.4,0.49762,0.00012,19.32506]
[1712592839591,71.02,71897.0452,14.4,0.49762,0.00012,19.32506]
[1712592839949,71.02,71897.0452,14.4,0.49762,0.00012,19.32506]
[1712592842712,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592842804,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592842841,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592842869,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592842994,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592843013,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592843105,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592843127,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592843145,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592843230,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592843252,71.02,71910.836,14.4,0.49921,0.00012,19.32908]
[1712592845372,71.01,71916.6995,14.4,0.49989,0.00012,19.33069]
[1712592846268,71.01,71916.6995,14.4,0.49989,0.00012,19.33069]
[1712592846532,71.01,71916.1427,14.4,0.49983,0.00012,19.33054]
[1712592846823,71.01,71916.1427,14.4,0.49983,0.00012,19.33054]
[1712592846832,71.01,71916.1427,14.4,0.49983,0.00012,19.33054]
[1712592847100,71.01,71916.1427,14.4,0.49983,0.00012,19.33054]
[1712592847354,70.98,71927.4277,14.4,0.50113,0.00012,19.3335]
[1712592848217,70.98,71927.4277,14.4,0.50113,0.00012,19.3335]
[1712592848533,70.97,71931.5517,14.4,0.5016,0.00012,19.33453]
[1712592849475,70.97,71939.7076,14.4,0.50255,0.00012,19.33648]
[1712592855354,70.91,71936.9479,14.4,0.50221,0.00012,19.33583]
[1712592860388,70.84,71935.4166,14.4,0.50202,0.00012,19.33547]
[1712592863586,70.79,71941.7897,14.4,0.50275,0.00012,19.33697]
[1712592863634,70.79,71941.7897,14.4,0.50275,0.00012,19.33697]
[1712592863667,70.79,71941.7897,14.4,0.50275,0.00012,19.33697]
[1712592865077,70.79,71943.1039,14.4,0.5029,0.00012,19.33728]
[1712592865122,70.79,71943.1039,14.4,0.5029,0.00012,19.33728]
[1712592865199,70.79,71943.1039,14.4,0.5029,0.00012,19.33728]
[1712592870456,70.75,71940.4054,14.4,0.50258,0.00012,19.33666]
[1712592875494,70.7,71940.0489,14.4,0.50252,0.00012,19.33253]
[1712592878649,70.7,71937.5107,14.4,0.50223,0.00012,19.33193]
[1712592878714,70.7,71937.5107,14.4,0.50223,0.00012,19.33193]
[1712592878719,70.7,71937.5107,14.4,0.50223,0.00012,19.33193]
[1712592879176,70.7,71937.5107,14.4,0.50223,0.00012,19.33193]
[1712592879508,70.7,71934.5064,14.4,0.50188,0.00012,19.33121]
[1712592881454,70.68,71923.2897,14.4,0.50056,0.00012,19.32839]
[1712592881503,70.68,71923.2897,14.4,0.50056,0.00012,19.32839]
[1712592886574,70.59,71922.7477,14.4,0.50048,0.00012,19.32825]
[1712592891608,70.54,71919.3226,14.4,0.50007,0.00012,19.32734]
[1712592893462,70.54,71921.2985,14.4,0.5003,0.00012,19.32787]
[1712592894453,70.53,71923.6262,14.4,0.50057,0.00012,19.32848]
[1712592895515,70.53,71926.954,14.4,0.50095,0.00012,19.32934]
[1712592895574,70.53,71926.954,14.4,0.50095,0.00012,19.32934]
[1712592896638,70.53,71927.9554,14.4,0.50107,0.00012,19.32959]
[1712592896651,70.53,71932.7322,14.4,0.50163,0.00012,19.33079]
[1712592896697,70.53,71932.7322,14.4,0.50163,0.00012,19.33079]
[1712592897129,70.53,71932.7322,14.4,0.50163,0.00012,19.33079]
[1712592897142,70.53,71932.7322,14.4,0.50163,0.00012,19.33079]
[1712592897710,70.53,71935.3416,14.4,0.50193,0.00012,19.33142]
[1712592901572,70.53,71922.5058,14.4,0.50043,0.00012,19.32819]
[1712592902898,70.52,71919.6468,14.4,0.5001,0.00012,19.32743]
[1712592903308,70.52,71919.6468,14.4,0.5001,0.00012,19.32743]
[1712592904118,70.52,71919.6283,14.4,0.5001,0.00012,19.32743]
[1712592904217,70.52,71919.6283,14.4,0.5001,0.00012,19.32743]
[1712592904260,70.52,71919.6283,14.4,0.5001,0.00012,19.32743]
[1712592904302,70.52,71919.6283,14.4,0.5001,0.00012,19.32743]
[1712592904466,70.52,71919.6283,14.4,0.5001,0.00012,19.32743]
[1712592904551,70.52,71919.6283,14.4,0.5001,0.00012,19.32743]
[1712592905017,70.52,71923.2991,14.4,0.50052,0.00012,19.3284]
[1712592906434,70.48,71923.6667,14.4,0.50056,0.00012,19.32849]
[1712592909878,70.48,71943.1792,14.4,0.50284,0.00012,19.33327]
[1712592915779,70.47,71940.2271,14.4,0.50249,0.00012,19.33258]
[1712592918879,70.47,71939.6232,14.4,0.50242,0.00012,19.33244]
[1712592922960,70.46,71938.935,14.4,0.50234,0.00012,19.33228]
[1712592925677,70.46,71939.5488,14.4,0.50241,0.00012,19.33243]
[1712592930885,70.45,71937.6898,14.4,0.50219,0.00012,19.33199]
[1712592935920,70.44,71938.8916,14.4,0.50232,0.00012,19.32822]
[1712592936099,70.44,71938.8916,14.4,0.50232,0.00012,19.32822]
[1712592936217,70.44,71938.8916,14.4,0.50232,0.00012,19.32822]
[1712592936521,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592936773,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592936943,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592937018,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592937256,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592937407,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592937519,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592937538,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592937828,70.44,71936.5184,14.4,0.50204,0.00012,19.32766]
[1712592938945,70.44,71918.4488,14.4,0.49993,0.00012,19.32306]
[1712592941263,70.44,71908.3835,14.4,0.49875,0.00012,19.32026]
[1712592942254,70.44,71909.606,14.4,0.4989,0.00012,19.32061]
[1712592943100,70.44,71908.0794,14.4,0.49872,0.00012,19.32017]
[1712592948578,70.43,71912.6251,14.4,0.49925,0.00012,19.32146]
[1712592948602,70.43,71912.6251,14.4,0.49925,0.00012,19.32146]
[1712592948958,70.43,71912.6251,14.4,0.49925,0.00012,19.32146]
[1712592949634,70.43,71912.6251,14.4,0.49925,0.00012,19.32146]
[1712592949986,70.43,71912.6251,14.4,0.49925,0.00012,19.32146]
[1712592952477,70.42,71919.3996,14.4,0.50004,0.00012,19.32331]
[1712592952637,70.42,71919.3996,14.4,0.50004,0.00012,19.32331]
[1712592952707,70.42,71919.3996,14.4,0.50004,0.00012,19.32331]
[1712592958075,70.42,71912.428,14.4,0.49922,0.00012,19.3214]
[1712592963000,70.42,71910.7435,14.4,0.49903,0.00012,19.32093]
[1712592965107,70.42,71922.7209,14.4,0.50043,0.00012,19.32419]
[1712592965285,70.42,71927.5432,14.4,0.50099,0.00012,19.32544]
[1712592965319,70.42,71927.5432,14.4,0.50099,0.00012,19.32544]
[1712592965336,70.42,71927.5432,14.4,0.50099,0.00012,19.32544]
[1712592965632,70.42,71927.5432,14.4,0.50099,0.00012,19.32544]
[1712592965927,70.42,71927.5432,14.4,0.50099,0.00012,19.32544]
[1712592970953,70.41,71938.4251,14.4,0.50226,0.00012,19.32811]
[1712592971130,70.41,71938.4251,14.4,0.50226,0.00012,19.32811]
[1712592971283,70.41,71939.5248,14.4,0.50239,0.00012,19.32837]
[1712592971344,70.41,71939.5248,14.4,0.50239,0.00012,19.32837]
[1712592972407,70.41,71939.5248,14.4,0.50239,0.00012,19.32837]
[1712592972420,70.41,71939.5248,14.4,0.50239,0.00012,19.32837]
[1712592973093,70.41,71939.5248,14.4,0.50239,0.00012,19.32837]
[1712592973236,70.41,71951.6533,14.4,0.50381,0.00012,19.3311]
[1712592973437,70.41,71951.6533,14.4,0.50381,0.00012,19.3311]
[1712592975429,70.41,71948.9278,14.4,0.50349,0.00012,19.33051]
[1712592977121,70.41,71945.1003,14.4,0.50304,0.00012,19.32966]
[1712592978752,70.41,71947.0026,14.4,0.50326,0.00012,19.33008]
[1712592979851,70.41,71953.0247,14.4,0.50397,0.00012,19.33139]
[1712592985267,70.4,71947.003,14.4,0.50326,0.00012,19.33008]
[1712592989098,70.4,71954.4689,14.4,0.50413,0.00012,19.3317]
[1712592989964,70.4,71956.9486,14.4,0.50442,0.00012,19.33221]
[1712592995337,70.39,71951.2507,14.4,0.50375,0.00012,19.32696]
[1712592998075,70.39,71951.1239,14.4,0.50374,0.00012,19.32693]
[1712592998762,70.39,71951.2174,14.4,0.50375,0.00012,19.32695]
[1712592998935,70.39,71951.2174,14.4,0.50375,0.00012,19.32695]
[1712592998977,70.39,71951.2174,14.4,0.50375,0.00012,19.32695]
[1712593000122,70.39,71951.2174,14.4,0.50375,0.00012,19.32695]
[1712593000260,70.39,71951.2174,14.4,0.50375,0.00012,19.32695]
[1712593000380,70.39,71971.9008,14.4,0.50617,0.00012,19.33105]
[1712593000398,70.39,71971.9008,14.4,0.50617,0.00012,19.33105]
[1712593000692,70.39,71971.9008,14.4,0.50617,0.00012,19.33105]
[1712593000726,70.39,71971.9008,14.4,0.50617,0.00012,19.33105]
[1712593001332,70.39,71971.9008,14.4,0.50617,0.00012,19.33105]
[1712593001397,70.39,71973.7121,14.4,0.50638,0.00012,19.33138]
[1712593002208,70.39,71973.7121,14.4,0.50638,0.00012,19.33138]
[1712593003592,70.38,71976.4563,14.4,0.5067,0.00012,19.33186]
[1712593004868,70.38,71979.1248,14.4,0.50701,0.00012,19.33232]
[1712593006898,70.38,71972.3338,14.4,0.50622,0.00012,19.33113]
[1712593008851,70.38,71973.7599,14.4,0.50638,0.00012,19.33139]
[1712593009992,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010148,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010167,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010193,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010318,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010519,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010531,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593010608,70.38,71970.4639,14.4,0.506,0.00012,19.33079]
[1712593011456,70.37,71991.9039,14.4,0.5085,0.00012,19.33434]
[1712593011728,70.37,71991.9039,14.4,0.5085,0.00012,19.33434]
[1712593011733,70.37,71991.9039,14.4,0.5085,0.00012,19.33434]
[1712593012139,70.37,71991.9039,14.4,0.5085,0.00012,19.33434]
[1712593013556,70.36,71990.8703,14.4,0.50838,0.00012,19.33419]
[1712593013614,70.36,71990.8703,14.4,0.50838,0.00012,19.33419]
[1712593013971,70.36,71990.8703,14.4,0.50838,0.00012,19.33419]
[1712593014506,70.36,71977.0748,14.4,0.50677,0.00012,19.33197]
[1712593020518,70.36,71965.9975,14.4,0.50547,0.00012,19.32996]
[1712593023094,70.35,71966.5941,14.4,0.50554,0.00012,19.33007]
[1712593028574,70.35,71968.5127,14.4,0.50576,0.00012,19.33043]
[1712593029966,70.35,71969.2784,14.4,0.50585,0.00012,19.33058]
[1712593032887,70.34,71976.0057,14.4,0.50664,0.00012,19.33179]
[1712593033814,70.34,71976.2889,14.4,0.50667,0.00012,19.33184]
[1712593034557,70.34,71976.2889,14.4,0.50667,0.00012,19.33184]
[1712593039652,70.33,71986.5163,14.4,0.50787,0.00012,19.33353]
[1712593043635,70.33,71985.2223,14.4,0.50772,0.00012,19.33332]
[1712593043726,70.33,71985.5255,14.4,0.50775,0.00012,19.33337]
[1712593043780,70.33,71985.5255,14.4,0.50775,0.00012,19.33337]
[1712593046221,70.32,71996.7793,14.4,0.50907,0.00012,19.33505]
[1712593046961,70.32,71997.9591,14.4,0.5092,0.00012,19.33521]
[1712593048118,70.31,72009.2499,14.4,0.51053,0.00012,19.33666]
[1712593049206,70.31,72015.5265,14.4,0.51126,0.00012,19.33738]
[1712593050630,70.31,72020.5436,14.4,0.51185,0.00012,19.3379]
[1712593053042,70.31,72018.3553,14.4,0.51159,0.00012,19.33362]
[1712593056759,70.3,72018.6019,14.4,0.51162,0.00012,19.33365]
[1712593057206,70.3,72018.6019,14.4,0.51162,0.00012,19.33365]
[1712593058075,70.3,72019.7458,14.4,0.51175,0.00012,19.33377]
[1712593058177,70.3,72019.7458,14.4,0.51175,0.00012,19.33377]
[1712593058397,70.3,72019.7458,14.4,0.51175,0.00012,19.33377]
[1712593060171,70.29,72024.5892,14.4,0.51232,0.00012,19.33424]
[1712593061345,70.29,72026.9398,14.4,0.51259,0.00012,19.33445]
[1712593063271,70.29,72035.6645,14.4,0.51361,0.00012,19.33517]
[1712593066161,70.29,72036.1419,14.4,0.51367,0.00012,19.3352]
[1712593066187,70.29,72036.1419,14.4,0.51367,0.00012,19.3352]
[1712593067760,70.29,72036.0143,14.4,0.51365,0.00012,19.3352]
[1712593072883,70.28,72034.4844,14.4,0.51347,0.00012,19.33508]
[1712593077917,70.28,72039.7769,14.4,0.51409,0.00012,19.33546]
[1712593078601,70.28,72039.7769,14.4,0.51409,0.00012,19.33546]
[1712593079890,70.28,72039.7222,14.4,0.51408,0.00012,19.33546]
[1712593079959,70.27,72036.7447,14.4,0.51374,0.00012,19.33525]
[1712593081707,70.27,72037.0271,14.4,0.51377,0.00012,19.33527]
[1712593082138,70.27,72040.1779,14.4,0.51414,0.00012,19.33549]
[1712593082142,70.27,72040.1779,14.4,0.51414,0.00012,19.33549]
[1712593084920,70.27,72045.7218,14.4,0.51479,0.00012,19.33584]
[1712593090002,70.27,72036.4767,14.4,0.5137,0.00012,19.33523]
[1712593091779,70.27,72035.9972,14.4,0.51365,0.00012,19.3352]
[1712593091781,70.27,72035.9972,14.4,0.51365,0.00012,19.3352]
[1712593094385,70.26,72035.1944,14.4,0.51355,0.00012,19.33514]
[1712593100073,70.26,72036.5298,14.4,0.51371,0.00012,19.33524]
[1712593100671,70.26,72036.5298,14.4,0.51371,0.00012,19.33524]
[1712593100998,70.26,72036.5298,14.4,0.51371,0.00012,19.33524]
[1712593106114,70.25,72033.7719,14.4,0.51339,0.00012,19.33503]
[1712593111149,70.25,72032.9477,14.4,0.51329,0.00012,19.33091]
[1712593116183,70.25,72033.8822,14.4,0.5134,0.00012,19.33098]
[1712593121219,70.24,72036.7741,14.4,0.51374,0.00012,19.3312]
[1712593122879,70.24,72041.2304,14.4,0.51426,0.00012,19.33151]
[1712593123163,70.24,72041.2304,14.4,0.51426,0.00012,19.33151]
[1712593123516,70.24,72040.1302,14.4,0.51413,0.00012,19.33143]
[1712593125508,70.24,72042.5446,14.4,0.51441,0.00012,19.33159]
[1712593131094,70.24,72037.3563,14.4,0.5138,0.00012,19.33124]
[1712593131988,70.23,72034.825,14.4,0.51351,0.00012,19.33105]
[1712593132139,70.23,72034.825,14.4,0.51351,0.00012,19.33105]
[1712593132603,70.23,72031.5453,14.4,0.51312,0.00012,19.3308]
[1712593133773,70.23,72031.0757,14.4,0.51307,0.00012,19.33076]
[1712593134071,70.23,72031.0757,14.4,0.51307,0.00012,19.33076]
[1712593134698,70.23,72031.0757,14.4,0.51307,0.00012,19.33076]
[1712593135188,70.23,72031.0757,14.4,0.51307,0.00012,19.33076]
[1712593139758,70.22,72010.4451,14.4,0.51065,0.00012,19.32871]
[1712593139761,70.22,72010.4451,14.4,0.51065,0.00012,19.32871]
[1712593142538,70.22,72009.7885,14.4,0.51057,0.00012,19.32863]
[1712593142592,70.22,72009.7885,14.4,0.51057,0.00012,19.32863]
[1712593142786,70.22,72009.7885,14.4,0.51057,0.00012,19.32863]
[1712593143630,70.22,72007.2558,14.4,0.51028,0.00012,19.32833]
[1712593143727,70.22,72007.2558,14.4,0.51028,0.00012,19.32833]
[1712593144017,70.22,72007.2558,14.4,0.51028,0.00012,19.32833]
[1712593144134,70.22,72007.2558,14.4,0.51028,0.00012,19.32833]
[1712593145065,70.21,71998.8394,14.4,0.50929,0.00012,19.32724]
[1712593145270,70.21,71998.8394,14.4,0.50929,0.00012,19.32724]
[1712593150424,70.2,71992.9353,14.4,0.5086,0.00012,19.32641]
[1712593154497,70.18,71992.1681,14.4,0.5085,0.00012,19.3263]
[1712593154600,70.18,71992.1681,14.4,0.5085,0.00012,19.3263]
[1712593154605,70.18,71992.1681,14.4,0.5085,0.00012,19.3263]
[1712593155188,70.18,71992.1681,14.4,0.5085,0.00012,19.3263]
[1712593157429,70.18,71993.3804,14.4,0.50864,0.00012,19.32648]
[1712593158969,70.17,71993.002,14.4,0.5086,0.00012,19.32642]
[1712593159564,70.17,71995.1883,14.4,0.50886,0.00012,19.32674]
[1712593159840,70.17,71995.1883,14.4,0.50886,0.00012,19.32674]
[1712593160395,70.17,71995.1883,14.4,0.50886,0.00012,19.32674]
[1712593161290,70.17,72002.1246,14.4,0.50967,0.00012,19.32768]
[1712593161688,70.17,72005.9775,14.4,0.51012,0.00012,19.32818]
[1712593167544,70.15,71996.8356,14.4,0.50905,0.00012,19.32697]
[1712593170373,70.14,71995.9919,14.4,0.50895,0.00012,19.32686]
[1712593171740,70.14,71991.403,14.4,0.5084,0.00012,19.32213]
[1712593173023,70.14,71991.3667,14.4,0.5084,0.00012,19.32213]
[1712593174796,70.14,71988.3769,14.4,0.50805,0.00012,19.32168]
[1712593179467,70.14,71996.0711,14.4,0.50895,0.00012,19.32281]
[1712593181159,70.14,71996.0711,14.4,0.50895,0.00012,19.32281]
[1712593181357,70.14,71996.0711,14.4,0.50895,0.00012,19.32281]
[1712593182759,70.14,71995.2271,14.4,0.50885,0.00012,19.32269]
[1712593183147,70.14,71995.2271,14.4,0.50885,0.00012,19.32269]
[1712593184733,70.14,71998.6783,14.4,0.50926,0.00012,19.32317]
[1712593185555,70.13,71998.5896,14.4,0.50925,0.00012,19.32316]
[1712593186657,70.13,71998.5896,14.4,0.50925,0.00012,19.32316]
[1712593187099,70.13,71988.4471,14.4,0.50806,0.00012,19.32169]
[1712593190838,70.12,71988.7616,14.4,0.50809,0.00012,19.32174]
[1712593190960,70.12,71988.7616,14.4,0.50809,0.00012,19.32174]
[1712593191323,70.12,71988.7616,14.4,0.50809,0.00012,19.32174]
[1712593196752,70.1,71987.0625,14.4,0.50789,0.00012,19.32148]
[1712593202795,70.09,71979.9823,14.4,0.50706,0.00012,19.32034]
[1712593204133,70.09,71979.8998,14.4,0.50705,0.00012,19.32032]
[1712593206559,70.09,71972.8783,14.4,0.50622,0.00012,19.3191]
[1712593206615,70.09,71972.8783,14.4,0.50622,0.00012,19.3191]
[1712593211027,70.09,71985.4098,14.4,0.50769,0.00012,19.32122]
[1712593212930,70.09,71979.2321,14.4,0.50697,0.00012,19.32021]
[1712593212944,70.09,71979.2321,14.4,0.50697,0.00012,19.32021]
[1712593213032,70.09,71979.2321,14.4,0.50697,0.00012,19.32021]
[1712593218907,70.08,71970.0453,14.4,0.50589,0.00012,19.31859]
[1712593223082,70.08,71970.9605,14.4,0.50599,0.00012,19.31876]
[1712593228672,70.08,71972.9082,14.4,0.50622,0.00012,19.31911]
[1712593228912,70.08,71972.9082,14.4,0.50622,0.00012,19.31911]
[1712593229506,70.08,71973.3486,14.4,0.50627,0.00012,19.31919]
[1712593231211,70.08,71971.1283,14.4,0.50601,0.00012,19.31879]
[1712593231866,70.08,71971.1283,14.4,0.50601,0.00012,19.31879]
[1712593231886,70.08,71971.1283,14.4,0.50601,0.00012,19.31879]
[1712593232015,70.08,71972.5723,14.4,0.50618,0.00012,19.31499]
[1712593232533,70.08,71972.5723,14.4,0.50618,0.00012,19.31499]
[1712593236470,70.07,71972.5773,14.4,0.50618,0.00012,19.31499]
[1712593236486,70.07,71972.5773,14.4,0.50618,0.00012,19.31499]
[1712593236585,70.07,71972.5773,14.4,0.50618,0.00012,19.31499]
[1712593236960,70.07,71972.5773,14.4,0.50618,0.00012,19.31499]
[1712593239345,70.07,71964.7592,14.4,0.50526,0.00012,19.31353]
[1712593239416,70.07,71964.7592,14.4,0.50526,0.00012,19.31353]
[1712593239611,70.07,71964.7592,14.4,0.50526,0.00012,19.31353]
[1712593239890,70.07,71964.7592,14.4,0.50526,0.00012,19.31353]
[1712593242244,70.07,71948.9298,14.4,0.5034,0.00012,19.31026]
[1712593242513,70.07,71948.9298,14.4,0.5034,0.00012,19.31026]
[1712593243160,70.07,71940.837,14.4,0.50245,0.00012,19.30843]
[1712593244399,70.07,71935.556,14.4,0.50183,0.00012,19.30717]
[1712593248754,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593248777,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593248829,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593248843,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593248855,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593248889,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593248906,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593249023,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593249665,70.06,71930.8125,14.4,0.50127,0.00012,19.306]
[1712593250250,70.06,71929.2521,14.4,0.50108,0.00012,19.30561]
[1712593250460,70.06,71929.2521,14.4,0.50108,0.00012,19.30561]
[1712593251112,70.06,71929.2521,14.4,0.50108,0.00012,19.30561]
[1712593251133,70.06,71912.6153,14.4,0.49912,0.00012,19.30117]
[1712593252171,70.06,71905.8664,14.4,0.49833,0.00012,19.29924]
[1712593255825,70.06,71911.4962,14.4,0.49899,0.00012,19.30085]
[1712593256327,70.05,71911.3232,14.4,0.49897,0.00012,19.30081]
[1712593256556,70.05,71911.3232,14.4,0.49897,0.00012,19.30081]
[1712593257568,70.05,71911.6457,14.4,0.49901,0.00012,19.3009]
[1712593258700,70.05,71915.402,14.4,0.49945,0.00012,19.30195]
[1712593258859,70.05,71915.402,14.4,0.49945,0.00012,19.30195]
[1712593259161,70.05,71915.402,14.4,0.49945,0.00012,19.30195]
[1712593260582,70.06,71918.3858,14.4,0.4998,0.00012,19.30276]
[1712593263881,70.05,71908.6917,14.4,0.49866,0.00012,19.30005]
[1712593265419,70.05,71906.6785,14.4,0.49842,0.00012,19.29947]
[1712593265429,70.05,71906.6785,14.4,0.49842,0.00012,19.29947]
[1712593267451,70.05,71900.4735,14.4,0.49769,0.00012,19.29763]
[1712593267607,70.05,71900.4735,14.4,0.49769,0.00012,19.29763]
[1712593267924,70.05,71900.4735,14.4,0.49769,0.00012,19.29763]
[1712593268625,70.05,71895.8098,14.4,0.49714,0.00012,19.29621]
[1712593269055,70.05,71895.8098,14.4,0.49714,0.00012,19.29621]
[1712593269198,70.05,71895.8098,14.4,0.49714,0.00012,19.29621]
[1712593270250,70.05,71897.988,14.4,0.4974,0.00012,19.29688]
[1712593270277,70.05,71894.5779,14.4,0.497,0.00012,19.29583]
[1712593270329,70.05,71894.5779,14.4,0.497,0.00012,19.29583]
[1712593270875,70.05,71894.5779,14.4,0.497,0.00012,19.29583]
[1712593272943,70.05,71893.5411,14.4,0.49687,0.00012,19.2955]
[1712593273021,70.05,71893.5411,14.4,0.49687,0.00012,19.2955]
[1712593275153,70.05,71891.8829,14.4,0.49668,0.00012,19.29498]
[1712593275216,70.05,71891.8829,14.4,0.49668,0.00012,19.29498]
[1712593275917,70.05,71890.9437,14.4,0.49657,0.00012,19.29469]
[1712593275941,70.05,71890.9437,14.4,0.49657,0.00012,19.29469]
[1712593277202,70.04,71891.8255,14.4,0.49667,0.00012,19.29497]
[1712593277501,70.04,71893.2737,14.4,0.49684,0.00012,19.29542]
[1712593277640,70.04,71893.2737,14.4,0.49684,0.00012,19.29542]
[1712593280025,70.04,71881.5674,14.4,0.49546,0.00012,19.29164]
[1712593282766,70.04,71887.5376,14.4,0.49617,0.00012,19.29359]
[1712593283111,70.04,71887.5376,14.4,0.49617,0.00012,19.29359]
[1712593287910,70.04,71879.5427,14.4,0.49522,0.00012,19.29096]
[1712593288130,70.04,71879.5427,14.4,0.49522,0.00012,19.29096]
[1712593292431,70.03,71861.2121,14.4,0.49306,0.00012,19.28045]
[1712593297466,70.02,71865.7953,14.4,0.49359,0.00012,19.28211]
[1712593301620,70.02,71866.7574,14.4,0.4937,0.00012,19.28245]
[1712593306629,70.02,71865.4859,14.4,0.49355,0.00012,19.282]
[1712593311675,70.02,71867.0194,14.4,0.49374,0.00012,19.28255]
[1712593312746,70.02,71865.0871,14.4,0.49351,0.00012,19.28185]
[1712593313851,70.02,71865.3003,14.4,0.49353,0.00012,19.28193]
[1712593318519,70.03,71864.4484,14.4,0.49343,0.00012,19.28162]
[1712593323652,70.03,71861.3991,14.4,0.49308,0.00012,19.28051]
[1712593323958,70.03,71861.3991,14.4,0.49308,0.00012,19.28051]
[1712593328681,70.03,71859.0822,14.4,0.4928,0.00012,19.27966]
[1712593333722,70.03,71860.7089,14.4,0.493,0.00012,19.28026]
[1712593336923,70.03,71860.8495,14.4,0.49301,0.00012,19.28031]
[1712593336943,70.03,71860.8495,14.4,0.49301,0.00012,19.28031]
[1712593342400,70.04,71858.6783,14.4,0.49276,0.00012,19.27951]
[1712593348830,70.05,71858.2385,14.4,0.49271,0.00012,19.27935]
[1712593348853,70.05,71858.2385,14.4,0.49271,0.00012,19.27935]
[1712593348896,70.05,71858.2385,14.4,0.49271,0.00012,19.27935]
[1712593353885,70.05,71857.2405,14.4,0.49259,0.00012,19.27492]
[1712593355299,70.05,71859.0402,14.4,0.4928,0.00012,19.27559]
[1712593359425,70.06,71860.654,14.4,0.49299,0.00012,19.27619]
[1712593359890,70.06,71860.654,14.4,0.49299,0.00012,19.27619]
[1712593363667,70.06,71859.2179,14.4,0.49283,0.00012,19.27566]
[1712593366333,70.07,71857.9154,14.4,0.49267,0.00012,19.27518]
[1712593366389,70.07,71857.9154,14.4,0.49267,0.00012,19.27518]
[1712593367558,70.06,71857.1051,14.4,0.49258,0.00012,19.27487]
[1712593368699,70.06,71855.2093,14.4,0.49236,0.00012,19.27416]
[1712593374005,70.06,71851.7322,14.4,0.49194,0.00012,19.27284]
[1712593379040,70.06,71851.6265,14.4,0.49193,0.00012,19.2728]
[1712593379480,70.06,71851.6265,14.4,0.49193,0.00012,19.2728]
[1712593379516,70.06,71851.6265,14.4,0.49193,0.00012,19.2728]
[1712593381434,70.05,71843.527,14.4,0.49097,0.00012,19.26963]
[1712593381637,70.05,71843.527,14.4,0.49097,0.00012,19.26963]
[1712593381881,70.05,71843.527,14.4,0.49097,0.00012,19.26963]
[1712593382122,70.05,71841.1857,14.4,0.4907,0.00012,19.2687]
[1712593382547,70.05,71841.1857,14.4,0.4907,0.00012,19.2687]
[1712593382624,70.05,71841.1857,14.4,0.4907,0.00012,19.2687]
[1712593382766,70.05,71841.1857,14.4,0.4907,0.00012,19.2687]
[1712593383284,70.05,71841.1857,14.4,0.4907,0.00012,19.2687]
[1712593383680,70.05,71840.6392,14.4,0.49063,0.00012,19.26848]
[1712593383696,70.05,71840.6392,14.4,0.49063,0.00012,19.26848]
[1712593384995,70.05,71826.5103,14.4,0.48897,0.00012,19.26263]
[1712593385362,70.05,71826.5103,14.4,0.48897,0.00012,19.26263]
[1712593389915,70.03,71818.202,14.4,0.48798,0.00012,19.25903]
[1712593390104,70.03,71818.202,14.4,0.48798,0.00012,19.25903]
[1712593390417,70.03,71812.8377,14.4,0.48735,0.00012,19.25664]
[1712593390781,70.03,71812.8377,14.4,0.48735,0.00012,19.25664]
[1712593394341,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593394576,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593394845,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593395069,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593395785,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593396011,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593396027,70.03,71809.332,14.4,0.48693,0.00012,19.25506]
[1712593396559,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593396564,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593396570,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593396623,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593396707,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593397036,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593397046,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593397119,70.03,71806.7255,14.4,0.48663,0.00012,19.25387]
[1712593397446,70.03,71791.8037,14.4,0.48487,0.00012,19.24683]
[1712593397541,70.03,71791.8037,14.4,0.48487,0.00012,19.24683]
[1712593398025,70.03,71791.8037,14.4,0.48487,0.00012,19.24683]
[1712593398316,70.03,71785.0124,14.4,0.48407,0.00012,19.2435]
[1712593398645,70.03,71785.0124,14.4,0.48407,0.00012,19.2435]
[1712593398649,70.03,71785.0124,14.4,0.48407,0.00012,19.2435]
[1712593401131,70.03,71783.4925,14.4,0.48389,0.00012,19.24275]
[1712593401308,70.03,71783.871,14.4,0.48393,0.00012,19.24293]
[1712593401356,70.03,71783.871,14.4,0.48393,0.00012,19.24293]
[1712593402788,70.02,71780.4734,14.4,0.48353,0.00012,19.24123]
[1712593404350,70.01,71778.2437,14.4,0.48326,0.00012,19.24009]
[1712593404580,70.01,71778.2437,14.4,0.48326,0.00012,19.24009]
[1712593404813,70.01,71778.2437,14.4,0.48326,0.00012,19.24009]
[1712593405005,70.01,71778.2437,14.4,0.48326,0.00012,19.24009]
[1712593405571,70.01,71778.2437,14.4,0.48326,0.00012,19.24009]
[1712593406574,70.02,71774.3619,14.4,0.4828,0.00012,19.23812]
[1712593407237,70.01,71758.2759,14.4,0.4809,0.00012,19.22964]
[1712593408488,70.01,71752.0234,14.4,0.48016,0.00012,19.22622]
[1712593409501,70.0,71755.3991,14.4,0.48056,0.00012,19.22805]
[1712593411243,69.99,71750.2667,14.4,0.47995,0.00012,19.22522]
[1712593411901,69.98,71746.6805,14.4,0.47951,0.00012,19.21915]
[1712593414400,69.97,71743.5496,14.4,0.47913,0.00012,19.21736]
[1712593415267,69.97,71743.5496,14.4,0.47913,0.00012,19.21736]
[1712593415476,69.97,71743.5496,14.4,0.47913,0.00012,19.21736]
[1712593416088,69.97,71743.5496,14.4,0.47913,0.00012,19.21736]
[1712593421597,69.89,71747.1705,14.4,0.47952,0.00012,19.2193]
[1712593424128,69.86,71739.9915,14.4,0.47865,0.00012,19.21518]
[1712593425815,69.86,71740.0372,14.4,0.47866,0.00012,19.21521]
[1712593425923,69.86,71740.0372,14.4,0.47866,0.00012,19.21521]
[1712593426898,69.86,71737.0795,14.4,0.47831,0.00012,19.2135]
[1712593427320,69.86,71737.0795,14.4,0.47831,0.00012,19.2135]
[1712593427874,69.86,71737.0795,14.4,0.47831,0.00012,19.2135]
[1712593427964,69.86,71737.0795,14.4,0.47831,0.00012,19.2135]
[1712593428568,69.86,71732.7998,14.4,0.4778,0.00012,19.21102]
[1712593428959,69.86,71732.7998,14.4,0.4778,0.00012,19.21102]
[1712593429194,69.86,71732.7998,14.4,0.4778,0.00012,19.21102]
[1712593429402,69.86,71711.9547,14.4,0.47534,0.00012,19.19845]
[1712593431454,69.85,71704.7323,14.4,0.47448,0.00012,19.19391]
[1712593432409,69.85,71704.7323,14.4,0.47448,0.00012,19.19391]
[1712593432886,69.85,71704.7323,14.4,0.47448,0.00012,19.19391]
[1712593433434,69.85,71721.2965,14.4,0.47643,0.00012,19.20415]
[1712593434024,69.85,71721.2965,14.4,0.47643,0.00012,19.20415]
[1712593434463,69.85,71728.6938,14.4,0.47731,0.00012,19.20858]
[1712593435141,69.85,71728.6938,14.4,0.47731,0.00012,19.20858]
[1712593435450,69.85,71712.3641,14.4,0.47538,0.00012,19.19869]
[1712593436169,69.85,71712.3641,14.4,0.47538,0.00012,19.19869]
[1712593436306,69.85,71712.3641,14.4,0.47538,0.00012,19.19869]
[1712593436480,69.85,71701.659,14.4,0.47411,0.00012,19.19196]
[1712593436657,69.85,71701.659,14.4,0.47411,0.00012,19.19196]
[1712593436762,69.85,71701.659,14.4,0.47411,0.00012,19.19196]
[1712593436836,69.85,71701.659,14.4,0.47411,0.00012,19.19196]
[1712593437218,69.85,71701.659,14.4,0.47411,0.00012,19.19196]
[1712593438472,69.85,71680.8399,14.4,0.47165,0.00012,19.17831]
[1712593440811,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593441345,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593441692,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593441706,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593441799,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593441817,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593441981,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593442076,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593442115,69.85,71686.1533,14.4,0.47228,0.00012,19.18186]
[1712593443079,69.84,71682.7625,14.4,0.47188,0.00012,19.1796]
[1712593443456,69.84,71665.456,14.4,0.46983,0.00012,19.16776]
[1712593444843,69.85,71656.6449,14.4,0.46879,0.00012,19.16154]
[1712593449964,69.84,71649.6594,14.4,0.46796,0.00012,19.15651]
[1712593450510,69.84,71649.6594,14.4,0.46796,0.00012,19.15651]
[1712593453803,69.84,71665.2817,14.4,0.46981,0.00012,19.16763]
[1712593453823,69.84,71665.2817,14.4,0.46981,0.00012,19.16763]
[1712593455463,69.84,71677.9044,14.4,0.4713,0.00012,19.17632]
[1712593455561,69.84,71677.9044,14.4,0.4713,0.00012,19.17632]
[1712593455847,69.84,71677.9044,14.4,0.4713,0.00012,19.17632]
[1712593455957,69.84,71677.9044,14.4,0.4713,0.00012,19.17632]
[1712593456021,69.84,71677.9044,14.4,0.4713,0.00012,19.17632]
[1712593456364,69.84,71677.9044,14.4,0.4713,0.00012,19.17632]
[1712593456769,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593456815,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593456818,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593456834,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593456900,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593457619,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593457655,69.84,71672.2431,14.4,0.47063,0.00012,19.17245]
[1712593458456,69.84,71694.4149,14.4,0.47325,0.00012,19.18727]
[1712593459378,69.84,71694.4149,14.4,0.47325,0.00012,19.18727]
[1712593461763,69.84,71684.3712,14.4,0.47206,0.00012,19.18066]
[1712593461907,69.84,71684.3712,14.4,0.47206,0.00012,19.18066]
[1712593462152,69.84,71684.3712,14.4,0.47206,0.00012,19.18066]
[1712593462242,69.84,71684.3712,14.4,0.47206,0.00012,19.18066]
[1712593463146,69.84,71688.3929,14.4,0.47254,0.00012,19.18333]
[1712593463203,69.84,71688.3929,14.4,0.47254,0.00012,19.18333]
[1712593463995,69.84,71688.3929,14.4,0.47254,0.00012,19.18333]
[1712593464030,69.84,71688.3929,14.4,0.47254,0.00012,19.18333]
[1712593464166,69.84,71688.3929,14.4,0.47254,0.00012,19.18333]
[1712593464450,69.84,71688.3929,14.4,0.47254,0.00012,19.18333]
[1712593465578,69.84,71703.7206,14.4,0.47435,0.00012,19.19325]
[1712593465662,69.84,71725.0168,14.4,0.47687,0.00012,19.20638]
[1712593467474,69.84,71718.6154,14.4,0.47611,0.00012,19.20252]
[1712593467483,69.84,71718.6154,14.4,0.47611,0.00012,19.20252]
[1712593467779,69.84,71718.6154,14.4,0.47611,0.00012,19.20252]
[1712593467802,69.84,71718.6154,14.4,0.47611,0.00012,19.20252]
[1712593469695,69.84,71687.0079,14.4,0.47238,0.00012,19.18242]
[1712593470352,69.84,71687.0079,14.4,0.47238,0.00012,19.18242]
[1712593471156,69.84,71685.4615,14.4,0.4722,0.00012,19.1814]
[1712593471239,69.84,71685.4615,14.4,0.4722,0.00012,19.1814]
[1712593471720,69.84,71687.3922,14.4,0.47241,0.00012,19.17861]
[1712593471724,69.84,71687.3922,14.4,0.47241,0.00012,19.17861]
[1712593472194,69.84,71687.3922,14.4,0.47241,0.00012,19.17861]
[1712593473498,69.85,71707.4862,14.4,0.47479,0.00012,19.19157]
[1712593476920,69.85,71708.5662,14.4,0.47492,0.00012,19.19225]
[1712593479518,69.85,71718.3208,14.4,0.47607,0.00012,19.19828]
[1712593479880,69.85,71718.3208,14.4,0.47607,0.00012,19.19828]
[1712593480891,69.85,71718.3208,14.4,0.47607,0.00012,19.19828]
[1712593481663,69.85,71718.3208,14.4,0.47607,0.00012,19.19828]
[1712593483473,69.85,71713.3899,14.4,0.47549,0.00012,19.19525]
[1712593484512,69.85,71713.9305,14.4,0.47556,0.00012,19.19559]
[1712593486505,69.85,71722.8778,14.4,0.47661,0.00012,19.20105]
[1712593486705,69.85,71722.8778,14.4,0.47661,0.00012,19.20105]
[1712593489013,69.85,71727.3255,14.4,0.47714,0.00012,19.20371]
[1712593489045,69.85,71727.3255,14.4,0.47714,0.00012,19.20371]
[1712593489417,69.85,71727.3255,14.4,0.47714,0.00012,19.20371]
[1712593489517,69.85,71727.3255,14.4,0.47714,0.00012,19.20371]
[1712593490017,69.85,71729.5908,14.4,0.47741,0.00012,19.20505]
[1712593490034,69.85,71729.5908,14.4,0.47741,0.00012,19.20505]
[1712593490163,69.85,71729.5908,14.4,0.47741,0.00012,19.20505]
[1712593490256,69.85,71729.5908,14.4,0.47741,0.00012,19.20505]
[1712593490461,69.85,71729.5908,14.4,0.47741,0.00012,19.20505]
[1712593490737,69.85,71729.5908,14.4,0.47741,0.00012,19.20505]
[1712593490890,69.85,71740.5198,14.4,0.4787,0.00012,19.21141]
[1712593490972,69.85,71740.5198,14.4,0.4787,0.00012,19.21141]
[1712593491465,69.85,71740.5198,14.4,0.4787,0.00012,19.21141]
[1712593492037,69.85,71742.4892,14.4,0.47893,0.00012,19.21253]
[1712593492060,69.85,71742.4892,14.4,0.47893,0.00012,19.21253]
[1712593492832,69.85,71742.4892,14.4,0.47893,0.00012,19.21253]
[1712593493018,69.85,71730.3086,14.4,0.47749,0.00012,19.20547]
[1712593493152,69.85,71730.3086,14.4,0.47749,0.00012,19.20547]
[1712593493367,69.85,71730.3086,14.4,0.47749,0.00012,19.20547]
[1712593493435,69.85,71730.3086,14.4,0.47749,0.00012,19.20547]
[1712593494142,69.85,71720.4329,14.4,0.47632,0.00012,19.19957]
[1712593494392,69.85,71720.4329,14.4,0.47632,0.00012,19.19957]
[1712593495194,69.85,71716.5178,14.4,0.47586,0.00012,19.19718]
[1712593495808,69.85,71716.5178,14.4,0.47586,0.00012,19.19718]
[1712593496691,69.85,71729.9827,14.4,0.47745,0.00012,19.20528]
[1712593496752,69.85,71729.9827,14.4,0.47745,0.00012,19.20528]
[1712593496965,69.85,71729.2065,14.4,0.47736,0.00012,19.20482]
[1712593497230,69.85,71729.2065,14.4,0.47736,0.00012,19.20482]
[1712593502695,69.85,71746.1112,14.4,0.47936,0.00012,19.21458]
[1712593503198,69.85,71741.6651,14.4,0.47884,0.00012,19.21206]
[1712593503368,69.85,71741.6651,14.4,0.47884,0.00012,19.21206]
[1712593503921,69.85,71748.4967,14.4,0.47964,0.00012,19.21591]
[1712593504678,69.85,71748.4967,14.4,0.47964,0.00012,19.21591]
[1712593504732,69.85,71748.4967,14.4,0.47964,0.00012,19.21591]
[1712593504858,69.85,71748.4967,14.4,0.47964,0.00012,19.21591]
[1712593504927,69.85,71748.4967,14.4,0.47964,0.00012,19.21591]
[1712593505661,69.84,71751.6711,14.4,0.48002,0.00012,19.21768]
[1712593505759,69.84,71751.6711,14.4,0.48002,0.00012,19.21768]
[1712593505898,69.84,71751.6711,14.4,0.48002,0.00012,19.21768]
[1712593505934,69.84,71751.6711,14.4,0.48002,0.00012,19.21768]
[1712593506002,69.84,71756.445,14.4,0.48058,0.00012,19.2203]
[1712593506125,69.84,71756.445,14.4,0.48058,0.00012,19.2203]
[1712593508419,69.84,71764.7043,14.4,0.48156,0.00012,19.22475]
[1712593511813,69.84,71759.702,14.4,0.48096,0.00012,19.22206]
[1712593511920,69.84,71759.702,14.4,0.48096,0.00012,19.22206]
[1712593511939,69.84,71759.702,14.4,0.48096,0.00012,19.22206]
[1712593511952,69.84,71759.702,14.4,0.48096,0.00012,19.22206]
[1712593512600,69.83,71756.7585,14.4,0.48061,0.00012,19.22046]
[1712593512660,69.83,71756.7585,14.4,0.48061,0.00012,19.22046]
[1712593512995,69.83,71756.7585,14.4,0.48061,0.00012,19.22046]
[1712593513153,69.83,71770.2888,14.4,0.48221,0.00012,19.22768]
[1712593513406,69.83,71770.2888,14.4,0.48221,0.00012,19.22768]
[1712593514038,69.83,71779.7408,14.4,0.48333,0.00012,19.23254]
[1712593515782,69.83,71768.5723,14.4,0.48201,0.00012,19.22678]
[1712593517144,69.83,71763.3939,14.4,0.48139,0.00012,19.22403]
[1712593517154,69.83,71763.3939,14.4,0.48139,0.00012,19.22403]
[1712593517308,69.83,71763.3939,14.4,0.48139,0.00012,19.22403]
[1712593517960,69.83,71763.3939,14.4,0.48139,0.00012,19.22403]
[1712593518822,69.83,71770.1649,14.4,0.48219,0.00012,19.22761]
[1712593520668,69.83,71782.7846,14.4,0.48369,0.00012,19.23408]
[1712593521051,69.83,71782.7846,14.4,0.48369,0.00012,19.23408]
[1712593522128,69.83,71781.9887,14.4,0.4836,0.00012,19.23368]
[1712593524478,69.84,71779.0493,14.4,0.48325,0.00012,19.2322]
[1712593526052,69.84,71779.0493,14.4,0.48325,0.00012,19.2322]
[1712593526509,69.84,71777.5989,14.4,0.48308,0.00012,19.23146]
[1712593526743,69.84,71777.5989,14.4,0.48308,0.00012,19.23146]
[1712593526975,69.84,71777.5989,14.4,0.48308,0.00012,19.23146]
[1712593527244,69.84,71781.8719,14.4,0.48359,0.00012,19.23363]
[1712593527712,69.84,71781.8719,14.4,0.48359,0.00012,19.23363]
[1712593528636,69.84,71769.097,14.4,0.48207,0.00012,19.22707]
[1712593528725,69.84,71769.097,14.4,0.48207,0.00012,19.22707]
[1712593529095,69.84,71769.097,14.4,0.48207,0.00012,19.22707]
[1712593529424,69.84,71767.0618,14.4,0.48183,0.00012,19.22599]
[1712593531204,69.84,71773.1348,14.4,0.48255,0.00012,19.22511]
[1712593532262,69.85,71776.6686,14.4,0.48297,0.00012,19.22693]
[1712593536036,69.84,71781.2718,14.4,0.48351,0.00012,19.22926]
[1712593536186,69.84,71780.7943,14.4,0.48345,0.00012,19.22902]
[1712593536202,69.84,71780.7943,14.4,0.48345,0.00012,19.22902]
[1712593536580,69.84,71784.5714,14.4,0.4839,0.00012,19.23091]
[1712593540323,69.83,71789.8613,14.4,0.48452,0.00012,19.23352]
[1712593540329,69.83,71789.8613,14.4,0.48452,0.00012,19.23352]
[1712593542557,69.83,71786.3186,14.4,0.4841,0.00012,19.23177]
[1712593542573,69.83,71786.3186,14.4,0.4841,0.00012,19.23177]
[1712593543655,69.83,71786.3186,14.4,0.4841,0.00012,19.23177]
[1712593543702,69.83,71786.3186,14.4,0.4841,0.00012,19.23177]
[1712593544278,69.83,71784.7008,14.4,0.48391,0.00012,19.23097]
[1712593545903,69.83,71787.405,14.4,0.48423,0.00012,19.23231]
[1712593545936,69.83,71787.405,14.4,0.48423,0.00012,19.23231]
[1712593550275,69.83,71803.3799,14.4,0.48612,0.00012,19.23998]
[1712593555310,69.84,71792.0799,14.4,0.48479,0.00012,19.23461]
[1712593559447,69.85,71798.727,14.4,0.48557,0.00012,19.2378]
[1712593560481,69.85,71798.727,14.4,0.48557,0.00012,19.2378]
[1712593560594,69.85,71798.727,14.4,0.48557,0.00012,19.2378]
[1712593563257,69.85,71803.1349,14.4,0.4861,0.00012,19.23988]
[1712593564809,69.85,71804.1413,14.4,0.48622,0.00012,19.24035]
[1712593564845,69.85,71804.1413,14.4,0.48622,0.00012,19.24035]
[1712593564907,69.85,71804.1413,14.4,0.48622,0.00012,19.24035]
[1712593564999,69.85,71804.1413,14.4,0.48622,0.00012,19.24035]
[1712593565540,69.85,71807.5926,14.4,0.48662,0.00012,19.24194]
[1712593565545,69.85,71807.5926,14.4,0.48662,0.00012,19.24194]
[1712593566309,69.85,71807.5926,14.4,0.48662,0.00012,19.24194]
[1712593566729,69.85,71809.7977,14.4,0.48689,0.00012,19.24295]
[1712593566739,69.85,71809.7977,14.4,0.48689,0.00012,19.24295]
[1712593566752,69.85,71809.7977,14.4,0.48689,0.00012,19.24295]
[1712593566899,69.85,71809.7977,14.4,0.48689,0.00012,19.24295]
[1712593567141,69.85,71809.7977,14.4,0.48689,0.00012,19.24295]
[1712593567493,69.85,71807.89,14.4,0.48666,0.00012,19.24208]
[1712593568102,69.85,71807.89,14.4,0.48666,0.00012,19.24208]
[1712593568379,69.85,71807.89,14.4,0.48666,0.00012,19.24208]
[1712593568403,69.85,71790.5577,14.4,0.48461,0.00012,19.23388]
[1712593569072,69.85,71790.5577,14.4,0.48461,0.00012,19.23388]
[1712593570666,69.85,71785.5597,14.4,0.48402,0.00012,19.23142]
[1712593571814,69.85,71785.7432,14.4,0.48404,0.00012,19.23151]
[1712593574957,69.86,71786.0674,14.4,0.48408,0.00012,19.23168]
[1712593576438,69.86,71785.0715,14.4,0.48397,0.00012,19.23118]
[1712593581485,69.87,71788.0482,14.4,0.48432,0.00012,19.23266]
[1712593583138,69.87,71787.5768,14.4,0.48427,0.00012,19.23243]
[1712593588551,69.88,71788.5841,14.4,0.48439,0.00012,19.23294]
[1712593590849,69.88,71790.1915,14.4,0.48458,0.00012,19.23373]
[1712593590923,69.88,71790.1915,14.4,0.48458,0.00012,19.23373]
[1712593594214,69.88,71796.5382,14.4,0.48533,0.00012,19.23273]
[1712593597627,69.89,71804.3516,14.4,0.48625,0.00012,19.23641]
[1712593600976,69.89,71805.1873,14.4,0.48635,0.00012,19.2368]
[1712593602131,69.89,71803.526,14.4,0.48616,0.00012,19.23603]
[1712593607675,69.89,71804.9872,14.4,0.48633,0.00012,19.23671]
[1712593607946,69.89,71805.7659,14.4,0.48642,0.00012,19.23707]
[1712593607993,69.89,71805.7659,14.4,0.48642,0.00012,19.23707]
[1712593608041,69.89,71805.7659,14.4,0.48642,0.00012,19.23707]
[1712593608281,69.89,71805.7659,14.4,0.48642,0.00012,19.23707]
[1712593608802,69.89,71806.2245,14.4,0.48648,0.00012,19.23728]
[1712593612233,69.89,71812.6696,14.4,0.48724,0.00012,19.24022]
[1712593616216,69.89,71813.3305,14.4,0.48732,0.00012,19.24052]
[1712593617728,69.89,71815.7669,14.4,0.48761,0.00012,19.24161]
[1712593622787,69.9,71813.3758,14.4,0.48732,0.00012,19.24054]
[1712593627823,69.9,71815.8492,14.4,0.48762,0.00012,19.24165]
[1712593630359,69.89,71821.4944,14.4,0.48828,0.00012,19.24413]
[1712593631211,69.89,71824.085,14.4,0.48859,0.00012,19.24525]
[1712593631598,69.89,71824.085,14.4,0.48859,0.00012,19.24525]
[1712593631819,69.89,71824.085,14.4,0.48859,0.00012,19.24525]
[1712593635097,69.88,71825.5213,14.4,0.48875,0.00012,19.24587]
[1712593635564,69.88,71825.5213,14.4,0.48875,0.00012,19.24587]
[1712593637096,69.88,71829.9347,14.4,0.48927,0.00012,19.24774]
[1712593637843,69.88,71829.9347,14.4,0.48927,0.00012,19.24774]
[1712593638214,69.88,71829.6766,14.4,0.48924,0.00012,19.24763]
[1712593642831,69.86,71834.5085,14.4,0.48981,0.00012,19.24964]
[1712593643648,69.86,71834.4039,14.4,0.4898,0.00012,19.2496]
[1712593645910,69.85,71829.1497,14.4,0.48917,0.00012,19.24739]
[1712593647230,69.85,71828.9842,14.4,0.48915,0.00012,19.24732]
[1712593647245,69.85,71828.9842,14.4,0.48915,0.00012,19.24732]
[1712593648109,69.84,71826.8674,14.4,0.4889,0.00012,19.24642]
[1712593650910,69.84,71822.3579,14.4,0.48836,0.00012,19.24447]
[1712593652421,69.84,71822.8944,14.4,0.48842,0.00012,19.24064]
[1712593658034,69.82,71815.0236,14.4,0.48748,0.00012,19.23717]
[1712593663070,69.81,71825.598,14.4,0.48873,0.00012,19.24179]
[1712593668105,69.81,71829.3913,14.4,0.48917,0.00012,19.24341]
[1712593672263,69.8,71823.2725,14.4,0.48845,0.00012,19.24078]
[1712593672299,69.8,71823.2725,14.4,0.48845,0.00012,19.24078]
[1712593672312,69.8,71823.2725,14.4,0.48845,0.00012,19.24078]
[1712593672789,69.8,71823.2725,14.4,0.48845,0.00012,19.24078]
[1712593672913,69.8,71823.2725,14.4,0.48845,0.00012,19.24078]
[1712593673160,69.8,71822.9763,14.4,0.48841,0.00012,19.24065]
[1712593673164,69.8,71822.9763,14.4,0.48841,0.00012,19.24065]
[1712593673315,69.8,71822.9763,14.4,0.48841,0.00012,19.24065]
[1712593673738,69.8,71822.9763,14.4,0.48841,0.00012,19.24065]
[1712593674158,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674454,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674527,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674646,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674696,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674757,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674847,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593674894,69.8,71848.3827,14.4,0.49142,0.00012,19.25113]
[1712593675487,69.81,71857.7291,14.4,0.49253,0.00012,19.25471]
[1712593677756,69.81,71866.59,14.4,0.49358,0.00012,19.25797]
[1712593678839,69.81,71866.7858,14.4,0.4936,0.00012,19.25804]
[1712593681184,69.81,71868.267,14.4,0.49378,0.00012,19.25857]
[1712593682909,69.81,71872.8853,14.4,0.49432,0.00012,19.2602]
[1712593684290,69.82,71871.7688,14.4,0.49419,0.00012,19.25981]
[1712593685218,69.82,71871.7688,14.4,0.49419,0.00012,19.25981]
[1712593689976,69.82,71875.8211,14.4,0.49468,0.00012,19.26122]
[1712593692671,69.83,71876.7923,14.4,0.49479,0.00012,19.26156]
[1712593692683,69.83,71876.7923,14.4,0.49479,0.00012,19.26156]
[1712593692694,69.83,71876.7923,14.4,0.49479,0.00012,19.26156]
[1712593692834,69.83,71876.7923,14.4,0.49479,0.00012,19.26156]
[1712593692913,69.83,71876.7923,14.4,0.49479,0.00012,19.26156]
[1712593693269,69.83,71876.7923,14.4,0.49479,0.00012,19.26156]
[1712593694110,69.83,71870.042,14.4,0.49399,0.00012,19.25921]
[1712593694397,69.83,71867.3932,14.4,0.49368,0.00012,19.25826]
[1712593694988,69.83,71867.3932,14.4,0.49368,0.00012,19.25826]
[1712593695556,69.82,71858.9958,14.4,0.49268,0.00012,19.25519]
[1712593696305,69.82,71842.6818,14.4,0.49075,0.00012,19.24888]
[1712593696711,69.82,71842.6818,14.4,0.49075,0.00012,19.24888]
[1712593697428,69.82,71848.575,14.4,0.49145,0.00012,19.25121]
[1712593699527,69.81,71838.1024,14.4,0.49021,0.00012,19.24703]
[1712593703674,69.8,71848.2193,14.4,0.4914,0.00012,19.25107]
[1712593706539,69.8,71844.7082,14.4,0.49098,0.00012,19.24968]
[1712593712415,69.78,71846.8902,14.4,0.49123,0.00012,19.24647]
[1712593716198,69.78,71846.3075,14.4,0.49116,0.00012,19.24624]
[1712593721482,69.76,71843.9225,14.4,0.49087,0.00012,19.24529]
[1712593722854,69.76,71843.8454,14.4,0.49086,0.00012,19.24526]
[1712593722955,69.76,71843.8454,14.4,0.49086,0.00012,19.24526]
[1712593723049,69.76,71843.8454,14.4,0.49086,0.00012,19.24526]
[1712593723466,69.76,71843.8454,14.4,0.49086,0.00012,19.24526]
[1712593727960,69.76,71831.1752,14.4,0.48936,0.00012,19.24007]
[1712593727992,69.76,71831.1752,14.4,0.48936,0.00012,19.24007]
[1712593727996,69.76,71831.1752,14.4,0.48936,0.00012,19.24007]
[1712593728018,69.76,71831.1752,14.4,0.48936,0.00012,19.24007]
[1712593728632,69.76,71825.8997,14.4,0.48873,0.00012,19.23782]
[1712593729043,69.76,71825.8997,14.4,0.48873,0.00012,19.23782]
[1712593730492,69.76,71822.9951,14.4,0.48839,0.00012,19.23657]
[1712593730897,69.76,71822.9951,14.4,0.48839,0.00012,19.23657]
[1712593731767,69.76,71829.9354,14.4,0.48921,0.00012,19.23954]
[1712593733313,69.75,71843.6979,14.4,0.49084,0.00012,19.2452]
[1712593733629,69.75,71841.8705,14.4,0.49062,0.00012,19.24446]
[1712593733881,69.75,71841.8705,14.4,0.49062,0.00012,19.24446]
[1712593733966,69.75,71841.8705,14.4,0.49062,0.00012,19.24446]
[1712593739606,69.74,71856.1716,14.4,0.49231,0.00012,19.25004]
[1712593740659,69.74,71856.1716,14.4,0.49231,0.00012,19.25004]
[1712593741851,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593741863,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593741899,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593741901,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593741903,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593741915,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593741937,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593742072,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593742150,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593742866,69.74,71861.5586,14.4,0.49295,0.00012,19.25205]
[1712593743658,69.74,71874.2808,14.4,0.49446,0.00012,19.25661]
[1712593744019,69.74,71874.2808,14.4,0.49446,0.00012,19.25661]
[1712593744881,69.74,71878.6521,14.4,0.49498,0.00012,19.25811]
[1712593745166,69.74,71878.6521,14.4,0.49498,0.00012,19.25811]
[1712593746142,69.74,71879.7382,14.4,0.49511,0.00012,19.25848]
[1712593746755,69.74,71883.7552,14.4,0.49558,0.00012,19.25982]
[1712593748237,69.74,71883.0259,14.4,0.4955,0.00012,19.25958]
[1712593753520,69.74,71880.3112,14.4,0.49517,0.00012,19.25867]
[1712593753736,69.74,71881.298,14.4,0.49529,0.00012,19.259]
[1712593753747,69.74,71881.298,14.4,0.49529,0.00012,19.259]
[1712593756042,69.74,71881.3088,14.4,0.49529,0.00012,19.25901]
[1712593757822,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593757843,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593757966,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593757973,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593758033,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593758725,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593758820,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593759003,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593759261,69.75,71884.4272,14.4,0.49566,0.00012,19.26005]
[1712593761194,69.74,71896.61,14.4,0.4971,0.00012,19.26394]
[1712593766797,69.74,71897.1031,14.4,0.49716,0.00012,19.26409]
[1712593771310,69.74,71892.3,14.4,0.49659,0.00012,19.26259]
[1712593771462,69.74,71892.3,14.4,0.49659,0.00012,19.26259]
[1712593773100,69.74,71885.7374,14.4,0.49581,0.00012,19.25641]
[1712593774276,69.74,71885.7374,14.4,0.49581,0.00012,19.25641]
[1712593777944,69.75,71872.9645,14.4,0.4943,0.00012,19.25209]
[1712593783548,69.76,71878.596,14.4,0.49497,0.00012,19.25403]
[1712593784378,69.76,71875.7199,14.4,0.49463,0.00012,19.25304]
[1712593784846,69.76,71875.7199,14.4,0.49463,0.00012,19.25304]
[1712593785572,69.76,71878.2799,14.4,0.49493,0.00012,19.25392]
[1712593787969,69.76,71880.0907,14.4,0.49515,0.00012,19.25454]
[1712593788001,69.76,71880.0907,14.4,0.49515,0.00012,19.25454]
[1712593788283,69.76,71880.0907,14.4,0.49515,0.00012,19.25454]
[1712593788345,69.76,71880.0907,14.4,0.49515,0.00012,19.25454]
[1712593792225,69.76,71888.7502,14.4,0.49618,0.00012,19.25739]
[1712593795289,69.76,71893.6533,14.4,0.49676,0.00012,19.25896]
[1712593798881,69.76,71883.8838,14.4,0.4956,0.00012,19.2558]
[1712593804055,69.77,71881.3567,14.4,0.4953,0.00012,19.25496]
[1712593804226,69.77,71881.3567,14.4,0.4953,0.00012,19.25496]
[1712593805519,69.77,71881.708,14.4,0.49534,0.00012,19.25508]
[1712593811106,69.77,71881.4616,14.4,0.49532,0.00012,19.255]
[1712593814604,69.78,71884.2712,14.4,0.49565,0.00012,19.25593]
[1712593816022,69.77,71884.9653,14.4,0.49573,0.00012,19.25616]
[1712593816618,69.78,71885.6504,14.4,0.49581,0.00012,19.25639]
[1712593817743,69.78,71889.5107,14.4,0.49627,0.00012,19.25764]
[1712593820633,69.78,71886.3606,14.4,0.4959,0.00012,19.25662]
[1712593820659,69.78,71886.3606,14.4,0.4959,0.00012,19.25662]
[1712593822635,69.78,71888.0544,14.4,0.4961,0.00012,19.25717]
[1712593822797,69.78,71888.0544,14.4,0.4961,0.00012,19.25717]
[1712593823292,69.78,71887.985,14.4,0.49609,0.00012,19.25715]
[1712593826325,69.78,71894.6871,14.4,0.49688,0.00012,19.25928]
[1712593832251,69.78,71887.2289,14.4,0.496,0.00012,19.25284]
[1712593834223,69.78,71887.6485,14.4,0.49605,0.00012,19.25298]
[1712593838484,69.78,71899.4037,14.4,0.49744,0.00012,19.25667]
[1712593838796,69.78,71899.4037,14.4,0.49744,0.00012,19.25667]
[1712593838938,69.78,71899.4037,14.4,0.49744,0.00012,19.25667]
[1712593839440,69.78,71900.2834,14.4,0.49754,0.00012,19.25694]
[1712593840814,69.78,71911.081,14.4,0.49882,0.00012,19.26011]
[1712593841048,69.78,71911.081,14.4,0.49882,0.00012,19.26011]
[1712593844344,69.78,71896.6619,14.4,0.49711,0.00012,19.25583]
[1712593846521,69.78,71895.868,14.4,0.49702,0.00012,19.25559]
[1712593847792,69.77,71896.4541,14.4,0.49709,0.00012,19.25577]
[1712593849935,69.77,71892.5163,14.4,0.49662,0.00012,19.25453]
[1712593850706,69.77,71890.4614,14.4,0.49638,0.00012,19.25388]
[1712593850713,69.77,71890.4614,14.4,0.49638,0.00012,19.25388]
[1712593850755,69.77,71890.4614,14.4,0.49638,0.00012,19.25388]
[1712593852278,69.77,71884.592,14.4,0.49568,0.00012,19.25197]
[1712593856866,69.77,71881.5509,14.4,0.49532,0.00012,19.25096]
[1712593857030,69.77,71881.5509,14.4,0.49532,0.00012,19.25096]
[1712593857415,69.77,71881.5509,14.4,0.49532,0.00012,19.25096]
[1712593857453,69.77,71878.5877,14.4,0.49497,0.00012,19.24996]
[1712593857510,69.77,71878.5877,14.4,0.49497,0.00012,19.24996]
[1712593857786,69.77,71878.5877,14.4,0.49497,0.00012,19.24996]
[1712593861471,69.77,71862.3086,14.4,0.49304,0.00012,19.24421]
[1712593861538,69.77,71862.3086,14.4,0.49304,0.00012,19.24421]
[1712593861904,69.77,71862.3086,14.4,0.49304,0.00012,19.24421]
[1712593863088,69.77,71862.8883,14.4,0.49311,0.00012,19.24442]
[1712593863615,69.77,71856.4511,14.4,0.49235,0.00012,19.24202]
[1712593869520,69.76,71843.8855,14.4,0.49085,0.00012,19.23714]
[1712593872580,69.76,71844.0616,14.4,0.49087,0.00012,19.23721]
[1712593872940,69.76,71844.0616,14.4,0.49087,0.00012,19.23721]
[1712593878583,69.75,71848.6944,14.4,0.49142,0.00012,19.23904]
[1712593880677,69.74,71849.3083,14.4,0.49149,0.00012,19.23927]
[1712593880946,69.74,71849.3083,14.4,0.49149,0.00012,19.23927]
[1712593881009,69.74,71849.3083,14.4,0.49149,0.00012,19.23927]
[1712593882884,69.74,71845.6606,14.4,0.49106,0.00012,19.23784]
[1712593885038,69.74,71837.8208,14.4,0.49013,0.00012,19.23468]
[1712593885268,69.74,71837.8208,14.4,0.49013,0.00012,19.23468]
[1712593885381,69.74,71837.8208,14.4,0.49013,0.00012,19.23468]
[1712593885682,69.74,71837.7592,14.4,0.49012,0.00012,19.23466]
[1712593890265,69.74,71830.6202,14.4,0.48927,0.00012,19.23169]
[1712593891316,69.74,71834.1608,14.4,0.48969,0.00012,19.23317]
[1712593892164,69.74,71832.9998,14.4,0.48955,0.00012,19.22862]
[1712593897716,69.75,71835.9057,14.4,0.4899,0.00012,19.22983]
[1712593899903,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593899942,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593899948,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593900043,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593900143,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593900158,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593900274,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593900433,69.75,71835.8212,14.4,0.48989,0.00012,19.2298]
[1712593903442,69.75,71829.0938,14.4,0.48909,0.00012,19.22698]
[1712593903905,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593904149,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593904189,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593904244,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593904648,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593904861,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593904958,69.75,71828.8715,14.4,0.48906,0.00012,19.22689]
[1712593905605,69.75,71828.3247,14.4,0.489,0.00012,19.22666]
[1712593906779,69.74,71851.8742,14.4,0.49179,0.00012,19.2362]
[1712593908220,69.74,71853.9178,14.4,0.49203,0.00012,19.23699]
[1712593908427,69.74,71853.9178,14.4,0.49203,0.00012,19.23699]
[1712593909482,69.74,71841.7824,14.4,0.49059,0.00012,19.23223]
[1712593913663,69.74,71832.3186,14.4,0.48947,0.00012,19.22834]
[1712593916231,69.75,71841.7395,14.4,0.49059,0.00012,19.23221]
[1712593917837,69.74,71848.6427,14.4,0.49141,0.00012,19.23495]
[1712593917846,69.74,71848.6427,14.4,0.49141,0.00012,19.23495]
[1712593922891,69.73,71850.7528,14.4,0.49165,0.00012,19.23576]
[1712593927584,69.72,71845.238,14.4,0.49099,0.00012,19.2336]
[1712593928676,69.72,71841.6741,14.4,0.49057,0.00012,19.23217]
[1712593928706,69.72,71841.6741,14.4,0.49057,0.00012,19.23217]
[1712593931402,69.72,71830.5666,14.4,0.48925,0.00012,19.22759]
[1712593933894,69.72,71834.2501,14.4,0.48969,0.00012,19.22913]
[1712593934027,69.72,71839.1078,14.4,0.49027,0.00012,19.23113]
[1712593934555,69.72,71839.1078,14.4,0.49027,0.00012,19.23113]
[1712593934580,69.72,71839.1078,14.4,0.49027,0.00012,19.23113]
[1712593936480,69.72,71850.5181,14.4,0.49162,0.00012,19.23567]
[1712593937179,69.72,71849.1242,14.4,0.49145,0.00012,19.23512]
[1712593943034,69.73,71864.5762,14.4,0.49329,0.00012,19.24096]
[1712593944004,69.73,71864.5762,14.4,0.49329,0.00012,19.24096]
[1712593944307,69.73,71866.359,14.4,0.4935,0.00012,19.2416]
[1712593945259,69.73,71864.0538,14.4,0.49323,0.00012,19.24077]
[1712593949602,69.74,71875.9963,14.4,0.49465,0.00012,19.245]
[1712593949731,69.74,71875.9963,14.4,0.49465,0.00012,19.245]
[1712593949766,69.74,71875.9963,14.4,0.49465,0.00012,19.245]
[1712593949965,69.74,71875.9963,14.4,0.49465,0.00012,19.245]
[1712593950326,69.74,71877.2811,14.4,0.4948,0.00012,19.24545]
[1712593955696,69.74,71880.2122,14.4,0.49514,0.00012,19.24237]
[1712593955837,69.74,71880.2122,14.4,0.49514,0.00012,19.24237]
[1712593956117,69.74,71880.2122,14.4,0.49514,0.00012,19.24237]
[1712593956354,69.74,71881.0119,14.4,0.49524,0.00012,19.24264]
[1712593956698,69.74,71881.0119,14.4,0.49524,0.00012,19.24264]
[1712593956728,69.74,71881.0119,14.4,0.49524,0.00012,19.24264]
[1712593956910,69.74,71881.0119,14.4,0.49524,0.00012,19.24264]
[1712593957229,69.74,71881.0119,14.4,0.49524,0.00012,19.24264]
[1712593957327,69.74,71881.0119,14.4,0.49524,0.00012,19.24264]
[1712593958147,69.74,71897.6144,14.4,0.49721,0.00012,19.24799]
[1712593959232,69.74,71901.9715,14.4,0.49772,0.00012,19.24931]
[1712593959700,69.74,71901.9715,14.4,0.49772,0.00012,19.24931]
[1712593959715,69.74,71901.9715,14.4,0.49772,0.00012,19.24931]
[1712593963074,69.74,71890.567,14.4,0.49637,0.00012,19.24578]
[1712593967059,69.73,71885.5968,14.4,0.49578,0.00012,19.24417]
[1712593968052,69.73,71885.7261,14.4,0.49579,0.00012,19.24421]
[1712593968252,69.73,71890.9409,14.4,0.49641,0.00012,19.24589]
[1712593968413,69.73,71890.9409,14.4,0.49641,0.00012,19.24589]
[1712593972901,69.73,71899.9189,14.4,0.49748,0.00012,19.24869]
[1712593974788,69.73,71894.787,14.4,0.49687,0.00012,19.24711]
[1712593975608,69.73,71894.9556,14.4,0.49689,0.00012,19.24716]
[1712593981324,69.72,71886.2038,14.4,0.49585,0.00012,19.24436]
[1712593984003,69.72,71888.1623,14.4,0.49608,0.00012,19.245]
[1712593986979,69.71,71893.3341,14.4,0.49669,0.00012,19.24665]
[1712593988566,69.71,71891.3479,14.4,0.49645,0.00012,19.24602]
[1712593994097,69.71,71904.4553,14.4,0.49801,0.00012,19.25005]
[1712593999450,69.7,71903.657,14.4,0.49791,0.00012,19.24981]
[1712594001269,69.7,71901.64,14.4,0.49767,0.00012,19.24921]
[1712594006499,69.71,71889.5785,14.4,0.49624,0.00012,19.24545]
[1712594008535,69.71,71892.6615,14.4,0.49661,0.00012,19.24644]
[1712594011547,69.71,71896.8056,14.4,0.49709,0.00012,19.24367]
[1712594013120,69.71,71898.7417,14.4,0.49732,0.00012,19.24426]
[1712594014742,69.71,71893.1369,14.4,0.49666,0.00012,19.24252]
[1712594017528,69.71,71891.4039,14.4,0.49645,0.00012,19.24197]
[1712594022614,69.7,71886.0891,14.4,0.49582,0.00012,19.24025]
[1712594026705,69.69,71885.126,14.4,0.4957,0.00012,19.23994]
[1712594027055,69.69,71885.126,14.4,0.4957,0.00012,19.23994]
[1712594032686,69.68,71895.5393,14.4,0.49694,0.00012,19.24327]
[1712594037720,69.68,71892.0668,14.4,0.49652,0.00012,19.24218]
[1712594042754,69.67,71892.508,14.4,0.49657,0.00012,19.24232]
[1712594045938,69.67,71892.9469,14.4,0.49662,0.00012,19.24246]
[1712594047153,69.67,71893.6621,14.4,0.49671,0.00012,19.24268]
[1712594049000,69.67,71898.0743,14.4,0.49723,0.00012,19.24405]
[1712594051810,69.66,71899.6215,14.4,0.49742,0.00012,19.24453]
[1712594053442,69.66,71903.8464,14.4,0.49792,0.00012,19.2458]
[1712594056376,69.66,71905.2403,14.4,0.49808,0.00012,19.24621]
[1712594057042,69.66,71908.1494,14.4,0.49843,0.00012,19.24706]
[1712594059527,69.66,71913.4111,14.4,0.49905,0.00012,19.24857]
[1712594062185,69.66,71916.6104,14.4,0.49943,0.00012,19.24946]
[1712594062687,69.66,71916.6104,14.4,0.49943,0.00012,19.24946]
[1712594063324,69.66,71916.6104,14.4,0.49943,0.00012,19.24946]
[1712594064012,69.66,71916.4316,14.4,0.49941,0.00012,19.24941]
[1712594064030,69.66,71916.4316,14.4,0.49941,0.00012,19.24941]
[1712594064422,69.66,71916.4316,14.4,0.49941,0.00012,19.24941]
[1712594064549,69.66,71923.6713,14.4,0.50027,0.00012,19.25136]
[1712594064559,69.66,71923.6713,14.4,0.50027,0.00012,19.25136]
[1712594064605,69.66,71923.6713,14.4,0.50027,0.00012,19.25136]
[1712594067885,69.65,71932.5614,14.4,0.50132,0.00012,19.25364]
[1712594068024,69.65,71935.4338,14.4,0.50166,0.00012,19.25435]
[1712594068667,69.65,71935.4338,14.4,0.50166,0.00012,19.25435]
[1712594068734,69.65,71935.4338,14.4,0.50166,0.00012,19.25435]
[1712594069758,69.65,71935.2216,14.4,0.50164,0.00012,19.2543]
[1712594070848,69.65,71939.0691,14.4,0.50209,0.00012,19.25522]
[1712594074313,69.66,71951.6669,14.4,0.50359,0.00012,19.25401]
[1712594078196,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594078576,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594078667,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594078681,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594078739,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594078811,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594079079,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594079151,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594079996,69.66,71948.1376,14.4,0.50317,0.00012,19.25324]
[1712594082029,69.66,71988.951,14.4,0.50801,0.00012,19.26089]
[1712594083012,69.66,71988.951,14.4,0.50801,0.00012,19.26089]
[1712594084556,69.66,71985.7969,14.4,0.50764,0.00012,19.2604]
[1712594084559,69.66,71985.7969,14.4,0.50764,0.00012,19.2604]
[1712594084669,69.66,71985.7969,14.4,0.50764,0.00012,19.2604]
[1712594084944,69.66,71985.7969,14.4,0.50764,0.00012,19.2604]
[1712594085904,69.66,71992.1752,14.4,0.50839,0.00012,19.26137]
[1712594085920,69.66,71992.1752,14.4,0.50839,0.00012,19.26137]
[1712594086210,69.66,71994.7103,14.4,0.50869,0.00012,19.26174]
[1712594086602,69.66,71994.7103,14.4,0.50869,0.00012,19.26174]
[1712594087154,69.66,71996.7284,14.4,0.50893,0.00012,19.26202]
[1712594087361,69.66,71996.7284,14.4,0.50893,0.00012,19.26202]
[1712594089199,69.65,71988.0171,14.4,0.5079,0.00012,19.26074]
[1712594091689,69.65,71985.8911,14.4,0.50765,0.00012,19.26041]
[1712594095099,69.65,71992.6107,14.4,0.50844,0.00012,19.26143]
[1712594095321,69.65,71990.4668,14.4,0.50819,0.00012,19.26112]
[1712594095541,69.65,71990.4668,14.4,0.50819,0.00012,19.26112]
[1712594095616,69.65,71990.4668,14.4,0.50819,0.00012,19.26112]
[1712594095622,69.65,71990.4668,14.4,0.50819,0.00012,19.26112]
[1712594096099,69.65,71990.4668,14.4,0.50819,0.00012,19.26112]
[1712594096954,69.64,71990.48,14.4,0.50819,0.00012,19.26112]
[1712594097134,69.64,72014.7577,14.4,0.51107,0.00012,19.26426]
[1712594100937,69.65,72020.7601,14.4,0.51178,0.00012,19.26488]
[1712594105867,69.65,72027.0681,14.4,0.51253,0.00012,19.26547]
[1712594111239,69.66,72026.7929,14.4,0.5125,0.00012,19.26544]
[1712594116275,69.67,72025.5417,14.4,0.51235,0.00012,19.26533]
[1712594119085,69.67,72027.3384,14.4,0.51256,0.00012,19.26549]
[1712594124331,69.67,72027.6951,14.4,0.5126,0.00012,19.26552]
[1712594126105,69.67,72027.0383,14.4,0.51253,0.00012,19.26546]
[1712594127428,69.68,72027.1905,14.4,0.51254,0.00012,19.26547]
[1712594127582,69.68,72027.1905,14.4,0.51254,0.00012,19.26547]
[1712594127630,69.68,72027.1905,14.4,0.51254,0.00012,19.26547]
[1712594127668,69.68,72027.1905,14.4,0.51254,0.00012,19.26547]
[1712594127808,69.68,72027.1905,14.4,0.51254,0.00012,19.26547]
[1712594128142,69.68,72027.1905,14.4,0.51254,0.00012,19.26547]
[1712594128565,69.68,72028.9882,14.4,0.51276,0.00012,19.26563]
[1712594128732,69.68,72028.9882,14.4,0.51276,0.00012,19.26563]
[1712594129107,69.68,72028.9882,14.4,0.51276,0.00012,19.26563]
[1712594129120,69.68,72028.9882,14.4,0.51276,0.00012,19.26563]
[1712594130375,69.67,72052.8791,14.4,0.51559,0.00012,19.26716]
[1712594132590,69.67,72055.1226,14.4,0.51585,0.00012,19.26318]
[1712594134412,69.66,72054.6636,14.4,0.5158,0.00012,19.26316]
[1712594135600,69.66,72053.8064,14.4,0.51569,0.00012,19.26313]
[1712594139638,69.66,72053.0904,14.4,0.51561,0.00012,19.2631]
[1712594143722,69.65,72049.2421,14.4,0.51515,0.00012,19.26292]
[1712594143896,69.65,72049.2421,14.4,0.51515,0.00012,19.26292]
[1712594144469,69.65,72049.2421,14.4,0.51515,0.00012,19.26292]
[1712594144668,69.65,72049.3809,14.4,0.51517,0.00012,19.26293]
[1712594147028,69.65,72044.2851,14.4,0.51457,0.00012,19.26265]
[1712594147161,69.65,72044.2851,14.4,0.51457,0.00012,19.26265]
[1712594151524,69.65,72053.2846,14.4,0.51563,0.00012,19.26311]
[1712594156560,69.65,72056.0647,14.4,0.51596,0.00012,19.26322]
[1712594158126,69.65,72055.6734,14.4,0.51591,0.00012,19.26321]
[1712594162678,69.65,72042.4006,14.4,0.51434,0.00012,19.26254]
[1712594163355,69.65,72042.4006,14.4,0.51434,0.00012,19.26254]
[1712594163391,69.65,72042.4006,14.4,0.51434,0.00012,19.26254]
[1712594163499,69.65,72042.4006,14.4,0.51434,0.00012,19.26254]
[1712594165152,69.65,72033.6322,14.4,0.5133,0.00012,19.26193]
[1712594170398,69.65,72031.788,14.4,0.51308,0.00012,19.26179]
[1712594170638,69.65,72031.788,14.4,0.51308,0.00012,19.26179]
[1712594171096,69.65,72031.623,14.4,0.51307,0.00012,19.26178]
[1712594172598,69.65,72030.4698,14.4,0.51293,0.00012,19.26168]
[1712594173498,69.65,72026.8843,14.4,0.5125,0.00012,19.26138]
[1712594174766,69.65,72019.7586,14.4,0.51166,0.00012,19.26071]
[1712594174775,69.65,72019.7586,14.4,0.51166,0.00012,19.26071]
[1712594175420,69.65,72019.7586,14.4,0.51166,0.00012,19.26071]
[1712594175449,69.65,72019.7586,14.4,0.51166,0.00012,19.26071]
[1712594175592,69.65,72019.7586,14.4,0.51166,0.00012,19.26071]
[1712594176420,69.65,72019.884,14.4,0.51167,0.00012,19.26072]
[1712594176653,69.65,72019.884,14.4,0.51167,0.00012,19.26072]
[1712594177387,69.65,72016.6388,14.4,0.51129,0.00012,19.26039]
[1712594182760,69.64,72003.0147,14.4,0.50967,0.00012,19.2588]
[1712594187796,69.63,71997.5083,14.4,0.50902,0.00012,19.25806]
[1712594191807,69.62,71996.0982,14.4,0.50885,0.00012,19.25787]
[1712594192465,69.62,71993.2987,14.4,0.50852,0.00012,19.2534]
[1712594192956,69.62,71988.3517,14.4,0.50793,0.00012,19.25266]
[1712594195821,69.61,71983.6586,14.4,0.50737,0.00012,19.25192]
[1712594196821,69.61,71984.1454,14.4,0.50743,0.00012,19.252]
[1712594201894,69.59,71972.5971,14.4,0.50605,0.00012,19.25003]
[1712594202052,69.59,71972.5971,14.4,0.50605,0.00012,19.25003]
[1712594205171,69.58,71966.8956,14.4,0.50537,0.00012,19.24898]
[1712594207426,69.57,71966.3377,14.4,0.50531,0.00012,19.24887]
[1712594207745,69.57,71966.3377,14.4,0.50531,0.00012,19.24887]
[1712594207893,69.57,71966.3377,14.4,0.50531,0.00012,19.24887]
[1712594209288,69.56,71974.8675,14.4,0.50632,0.00012,19.25044]
[1712594209785,69.56,71974.8675,14.4,0.50632,0.00012,19.25044]
[1712594209823,69.56,71974.8675,14.4,0.50632,0.00012,19.25044]
[1712594212840,69.56,71995.0224,14.4,0.50871,0.00012,19.25365]
[1712594215221,69.55,71992.2084,14.4,0.50838,0.00012,19.25325]
[1712594218566,69.55,71991.9695,14.4,0.50835,0.00012,19.25321]
[1712594218896,69.55,71991.9695,14.4,0.50835,0.00012,19.25321]
[1712594219312,69.54,71995.8836,14.4,0.50881,0.00012,19.25378]
[1712594225059,69.53,71988.7632,14.4,0.50796,0.00012,19.25273]
[1712594230095,69.52,71996.3385,14.4,0.50886,0.00012,19.25385]
[1712594235131,69.51,71999.8575,14.4,0.50928,0.00012,19.25433]
[1712594237875,69.51,71998.1151,14.4,0.50907,0.00012,19.25409]
[1712594240769,69.5,71984.8724,14.4,0.5075,0.00012,19.25213]
[1712594241421,69.5,71983.0315,14.4,0.50728,0.00012,19.25183]
[1712594242851,69.5,71982.7611,14.4,0.50724,0.00012,19.25179]
[1712594243283,69.49,71984.0983,14.4,0.5074,0.00012,19.25201]
[1712594243317,69.49,71984.0983,14.4,0.5074,0.00012,19.25201]
[1712594243439,69.49,71984.0983,14.4,0.5074,0.00012,19.25201]
[1712594248861,69.48,71983.5133,14.4,0.50733,0.00012,19.25192]
[1712594249046,69.48,71983.5133,14.4,0.50733,0.00012,19.25192]
[1712594249268,69.48,71983.7834,14.4,0.50736,0.00012,19.25196]
[1712594249462,69.48,71983.7834,14.4,0.50736,0.00012,19.25196]
[1712594249624,69.48,71983.7834,14.4,0.50736,0.00012,19.25196]
[1712594249853,69.48,71983.7834,14.4,0.50736,0.00012,19.25196]
[1712594255270,69.46,71972.515,14.4,0.50602,0.00012,19.24596]
[1712594255433,69.46,71972.515,14.4,0.50602,0.00012,19.24596]
[1712594255438,69.46,71972.515,14.4,0.50602,0.00012,19.24596]
[1712594256119,69.46,71972.515,14.4,0.50602,0.00012,19.24596]
[1712594261134,69.45,71969.7893,14.4,0.50569,0.00012,19.24546]
[1712594265703,69.43,71969.4436,14.4,0.50565,0.00012,19.2454]
[1712594266631,69.43,71969.8811,14.4,0.5057,0.00012,19.24548]
[1712594266673,69.43,71969.8811,14.4,0.5057,0.00012,19.24548]
[1712594266809,69.43,71969.8811,14.4,0.5057,0.00012,19.24548]
[1712594267555,69.43,71970.5242,14.4,0.50577,0.00012,19.2456]
[1712594268901,69.42,71970.3306,14.4,0.50575,0.00012,19.24557]
[1712594268923,69.42,71970.3306,14.4,0.50575,0.00012,19.24557]
[1712594269426,69.42,71964.9457,14.4,0.50511,0.00012,19.24455]
[1712594269730,69.42,71964.9457,14.4,0.50511,0.00012,19.24455]
[1712594269831,69.42,71964.9457,14.4,0.50511,0.00012,19.24455]
[1712594270263,69.42,71964.9457,14.4,0.50511,0.00012,19.24455]
[1712594272381,69.42,71948.0222,14.4,0.50309,0.00012,19.24102]
[1712594276956,69.43,71952.9495,14.4,0.50368,0.00012,19.2421]
[1712594276967,69.43,71952.9495,14.4,0.50368,0.00012,19.2421]
[1712594276972,69.43,71952.9495,14.4,0.50368,0.00012,19.2421]
[1712594277117,69.43,71952.9495,14.4,0.50368,0.00012,19.2421]
[1712594280103,69.43,71953.5157,14.4,0.50375,0.00012,19.24222]
[1712594280117,69.43,71953.5157,14.4,0.50375,0.00012,19.24222]
[1712594280122,69.43,71953.5157,14.4,0.50375,0.00012,19.24222]
[1712594280161,69.43,71953.5157,14.4,0.50375,0.00012,19.24222]
[1712594281167,69.43,71949.9993,14.4,0.50333,0.00012,19.24146]
[1712594281580,69.43,71950.9184,14.4,0.50344,0.00012,19.24166]
[1712594285370,69.44,71958.9566,14.4,0.5044,0.00012,19.24336]
[1712594285912,69.44,71959.5997,14.4,0.50447,0.00012,19.24349]
[1712594286059,69.44,71959.5997,14.4,0.50447,0.00012,19.24349]
[1712594286120,69.44,71959.5997,14.4,0.50447,0.00012,19.24349]
[1712594286675,69.44,71950.2929,14.4,0.50337,0.00012,19.24152]
[1712594287380,69.44,71950.2929,14.4,0.50337,0.00012,19.24152]
[1712594287412,69.44,71950.2929,14.4,0.50337,0.00012,19.24152]
[1712594287891,69.44,71948.9979,14.4,0.50321,0.00012,19.24124]
[1712594288076,69.44,71948.9979,14.4,0.50321,0.00012,19.24124]
[1712594288129,69.44,71948.9979,14.4,0.50321,0.00012,19.24124]
[1712594288200,69.44,71948.9979,14.4,0.50321,0.00012,19.24124]
[1712594288504,69.44,71932.4597,14.4,0.50124,0.00012,19.23735]
[1712594289718,69.44,71929.3184,14.4,0.50087,0.00012,19.23655]
[1712594289799,69.44,71929.3184,14.4,0.50087,0.00012,19.23655]
[1712594289862,69.44,71929.3184,14.4,0.50087,0.00012,19.23655]
[1712594290207,69.44,71929.3184,14.4,0.50087,0.00012,19.23655]
[1712594295554,69.43,71916.0362,14.4,0.49928,0.00012,19.23302]
[1712594297745,69.43,71921.9441,14.4,0.49999,0.00012,19.23463]
[1712594298271,69.43,71921.9441,14.4,0.49999,0.00012,19.23463]
[1712594298655,69.43,71923.1302,14.4,0.50013,0.00012,19.23494]
[1712594299467,69.43,71923.1302,14.4,0.50013,0.00012,19.23494]
[1712594299532,69.43,71923.1302,14.4,0.50013,0.00012,19.23494]
[1712594299535,69.43,71923.1302,14.4,0.50013,0.00012,19.23494]
[1712594299862,69.43,71920.4079,14.4,0.4998,0.00012,19.23421]
[1712594303438,69.43,71919.123,14.4,0.49965,0.00012,19.23386]
[1712594308644,69.43,71919.371,14.4,0.49968,0.00012,19.23393]
[1712594309048,69.43,71919.371,14.4,0.49968,0.00012,19.23393]
[1712594309911,69.43,71919.371,14.4,0.49968,0.00012,19.23393]
[1712594311267,69.43,71905.4523,14.4,0.49802,0.00012,19.22998]
[1712594312966,69.43,71899.9174,14.4,0.49736,0.00012,19.22424]
[1712594316023,69.44,71903.3288,14.4,0.49777,0.00012,19.22528]
[1712594316883,69.44,71901.1754,14.4,0.49751,0.00012,19.22463]
[1712594321658,69.44,71894.804,14.4,0.49675,0.00012,19.22266]
[1712594326774,69.45,71897.5697,14.4,0.49708,0.00012,19.22352]
[1712594329958,69.45,71902.2193,14.4,0.49764,0.00012,19.22494]
[1712594335837,69.45,71904.7429,14.4,0.49794,0.00012,19.2257]
[1712594340598,69.45,71904.7256,14.4,0.49794,0.00012,19.22569]
[1712594343284,69.45,71900.3869,14.4,0.49742,0.00012,19.22439]
[1712594348744,69.46,71887.6492,14.4,0.4959,0.00012,19.22037]
[1712594353961,69.47,71892.0013,14.4,0.49642,0.00012,19.22178]
[1712594358997,69.47,71903.6036,14.4,0.49781,0.00012,19.22536]
[1712594363229,69.47,71909.7218,14.4,0.49854,0.00012,19.22716]
[1712594363291,69.47,71909.7218,14.4,0.49854,0.00012,19.22716]
[1712594365170,69.47,71914.5212,14.4,0.49911,0.00012,19.22852]
[1712594366166,69.47,71915.4294,14.4,0.49922,0.00012,19.22878]
[1712594366257,69.47,71915.4294,14.4,0.49922,0.00012,19.22878]
[1712594366328,69.47,71915.4294,14.4,0.49922,0.00012,19.22878]
[1712594366562,69.47,71915.4294,14.4,0.49922,0.00012,19.22878]
[1712594366647,69.47,71915.4294,14.4,0.49922,0.00012,19.22878]
[1712594371414,69.47,71922.1641,14.4,0.50002,0.00012,19.22654]
[1712594373206,69.47,71931.0296,14.4,0.50107,0.00012,19.22884]
[1712594373738,69.47,71931.0296,14.4,0.50107,0.00012,19.22884]
[1712594374613,69.47,71935.6554,14.4,0.50162,0.00012,19.22999]
[1712594375816,69.48,71938.5396,14.4,0.50197,0.00012,19.23068]
[1712594376816,69.48,71936.1739,14.4,0.50169,0.00012,19.23011]
[1712594378841,69.48,71936.2094,14.4,0.50169,0.00012,19.23012]
[1712594380092,69.48,71936.3617,14.4,0.50171,0.00012,19.23016]
[1712594381430,69.48,71945.0398,14.4,0.50274,0.00012,19.2322]
[1712594381465,69.48,71945.0398,14.4,0.50274,0.00012,19.2322]
[1712594381616,69.48,71945.0398,14.4,0.50274,0.00012,19.2322]
[1712594382898,69.49,71945.5396,14.4,0.5028,0.00012,19.23231]
[1712594382958,69.49,71945.5396,14.4,0.5028,0.00012,19.23231]
[1712594388201,69.49,71962.3241,14.4,0.5048,0.00012,19.23588]
[1712594392917,69.5,71959.5534,14.4,0.50448,0.00012,19.23532]
[1712594392957,69.5,71959.5534,14.4,0.50448,0.00012,19.23532]
[1712594393830,69.5,71960.0861,14.4,0.50454,0.00012,19.23543]
[1712594394466,69.5,71974.4969,14.4,0.50625,0.00012,19.23817]
[1712594396859,69.5,71982.4341,14.4,0.5072,0.00012,19.23952]
[1712594397689,69.5,71978.6133,14.4,0.50674,0.00012,19.23888]
[1712594398265,69.5,71978.6133,14.4,0.50674,0.00012,19.23888]
[1712594398300,69.5,71963.0093,14.4,0.50489,0.00012,19.23602]
[1712594401975,69.5,71957.2905,14.4,0.50421,0.00012,19.23486]
[1712594403004,69.5,71957.7483,14.4,0.50426,0.00012,19.23496]
[1712594405716,69.5,71964.396,14.4,0.50505,0.00012,19.23629]
[1712594411185,69.49,71980.4849,14.4,0.50697,0.00012,19.2392]
[1712594413054,69.49,71982.3997,14.4,0.50719,0.00012,19.23951]
[1712594414111,69.49,71980.7969,14.4,0.507,0.00012,19.23925]
[1712594415014,69.49,71983.0945,14.4,0.50728,0.00012,19.23963]
[1712594416408,69.49,71984.4904,14.4,0.50744,0.00012,19.23985]
[1712594416578,69.49,71984.4904,14.4,0.50744,0.00012,19.23985]
[1712594420591,69.49,71989.3242,14.4,0.50802,0.00012,19.24061]
[1712594422863,69.49,71992.084,14.4,0.50835,0.00012,19.24102]
[1712594422884,69.49,71992.084,14.4,0.50835,0.00012,19.24102]
[1712594422903,69.49,71992.084,14.4,0.50835,0.00012,19.24102]
[1712594423055,69.49,71992.084,14.4,0.50835,0.00012,19.24102]
[1712594423170,69.49,71992.084,14.4,0.50835,0.00012,19.24102]
[1712594423214,69.49,71992.084,14.4,0.50835,0.00012,19.24102]
[1712594423775,69.49,71994.1437,14.4,0.50859,0.00012,19.24132]
[1712594427211,69.49,72001.6298,14.4,0.50948,0.00012,19.24235]
[1712594430279,69.49,72005.1864,14.4,0.5099,0.00012,19.2428]
[1712594430347,69.49,72005.1864,14.4,0.5099,0.00012,19.2428]
[1712594434263,69.49,72003.9268,14.4,0.50975,0.00012,19.23857]
[1712594434272,69.49,72003.9268,14.4,0.50975,0.00012,19.23857]
[1712594439559,69.48,71995.4372,14.4,0.50874,0.00012,19.23743]
[1712594441140,69.48,71995.9009,14.4,0.5088,0.00012,19.2375]
[1712594442055,69.48,71995.9009,14.4,0.5088,0.00012,19.2375]
[1712594442109,69.48,71995.9009,14.4,0.5088,0.00012,19.2375]
[1712594442448,69.48,71995.9009,14.4,0.5088,0.00012,19.2375]
[1712594443014,69.48,71996.4139,14.4,0.50886,0.00012,19.23757]
[1712594443122,69.48,71996.4139,14.4,0.50886,0.00012,19.23757]
[1712594443370,69.48,71996.4139,14.4,0.50886,0.00012,19.23757]
[1712594445455,69.48,71979.0574,14.4,0.50679,0.00012,19.23488]
[1712594446850,69.48,71978.0755,14.4,0.50667,0.00012,19.23472]
[1712594447842,69.48,71975.4407,14.4,0.50636,0.00012,19.23426]
[1712594452900,69.49,71967.0065,14.4,0.50536,0.00012,19.23272]
[1712594453063,69.49,71967.0065,14.4,0.50536,0.00012,19.23272]
[1712594453398,69.49,71967.0065,14.4,0.50536,0.00012,19.23272]
[1712594453525,69.49,71967.0065,14.4,0.50536,0.00012,19.23272]
[1712594453581,69.49,71967.0065,14.4,0.50536,0.00012,19.23272]
[1712594453624,69.49,71967.0065,14.4,0.50536,0.00012,19.23272]
[1712594454386,69.49,71966.9972,14.4,0.50536,0.00012,19.23271]
[1712594455192,69.49,71966.8334,14.4,0.50534,0.00012,19.23268]
[1712594455464,69.49,71966.8334,14.4,0.50534,0.00012,19.23268]
[1712594455480,69.49,71966.8334,14.4,0.50534,0.00012,19.23268]
[1712594460708,69.5,71976.3974,14.4,0.50648,0.00012,19.23443]
[1712594462798,69.5,71977.5877,14.4,0.50662,0.00012,19.23463]
[1712594462825,69.5,71977.5877,14.4,0.50662,0.00012,19.23463]
[1712594462972,69.5,71977.5877,14.4,0.50662,0.00012,19.23463]
[1712594463064,69.5,71977.5877,14.4,0.50662,0.00012,19.23463]
[1712594468765,69.5,71986.1696,14.4,0.50764,0.00012,19.23604]
[1712594470362,69.5,71986.0037,14.4,0.50762,0.00012,19.23602]
[1712594470448,69.5,71986.0037,14.4,0.50762,0.00012,19.23602]
[1712594472094,69.5,71985.8955,14.4,0.50761,0.00012,19.236]
[1712594473927,69.5,71986.8858,14.4,0.50773,0.00012,19.23616]
[1712594474787,69.5,71986.8858,14.4,0.50773,0.00012,19.23616]
[1712594480776,69.5,71990.7893,14.4,0.50819,0.00012,19.23675]
[1712594481578,69.49,71990.9384,14.4,0.50821,0.00012,19.23677]
[1712594483795,69.49,71989.9512,14.4,0.50809,0.00012,19.23663]
[1712594488166,69.49,71990.1278,14.4,0.50811,0.00012,19.23665]
[1712594488218,69.49,71990.1278,14.4,0.50811,0.00012,19.23665]
[1712594488867,69.49,71990.1278,14.4,0.50811,0.00012,19.23665]
[1712594490423,69.49,71989.8974,14.4,0.50808,0.00012,19.23662]
[1712594490599,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594490638,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594490665,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594490728,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594490959,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594491051,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594491116,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594491120,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594491319,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594491375,69.49,71976.394,14.4,0.50648,0.00012,19.23443]
[1712594492933,69.5,71944.6369,14.4,0.50269,0.00012,19.22396]
[1712594493060,69.5,71944.6369,14.4,0.50269,0.00012,19.22396]
[1712594493757,69.5,71944.6369,14.4,0.50269,0.00012,19.22396]
[1712594498926,69.49,71938.384,14.4,0.50195,0.00012,19.2225]
[1712594499620,69.49,71938.1742,14.4,0.50192,0.00012,19.22245]
[1712594500848,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594500949,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594501101,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594501299,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594501605,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594501620,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594501924,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594501935,69.49,71941.9094,14.4,0.50237,0.00012,19.22333]
[1712594503996,69.49,71949.5043,14.4,0.50327,0.00012,19.22505]
[1712594504426,69.5,71953.742,14.4,0.50378,0.00012,19.22597]
[1712594504623,69.5,71953.742,14.4,0.50378,0.00012,19.22597]
[1712594504769,69.5,71953.742,14.4,0.50378,0.00012,19.22597]
[1712594508046,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594508354,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594508396,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594508585,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594508652,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594509159,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594509199,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594509234,69.5,71954.4721,14.4,0.50386,0.00012,19.22612]
[1712594511153,69.5,71959.6866,14.4,0.50449,0.00012,19.2272]
[1712594517105,69.51,71959.4374,14.4,0.50446,0.00012,19.22715]
[1712594518611,69.51,71959.6265,14.4,0.50448,0.00012,19.22719]
[1712594518866,69.51,71959.6265,14.4,0.50448,0.00012,19.22719]
[1712594519676,69.51,71959.9552,14.4,0.50452,0.00012,19.22726]
[1712594519764,69.51,71959.9552,14.4,0.50452,0.00012,19.22726]
[1712594525169,69.52,71962.3696,14.4,0.50481,0.00012,19.22774]
[1712594528933,69.52,71963.6515,14.4,0.50496,0.00012,19.22799]
[1712594530731,69.53,71961.9263,14.4,0.50476,0.00012,19.22765]
[1712594532305,69.53,71964.3536,14.4,0.50505,0.00012,19.22813]
[1712594532907,69.53,71964.3536,14.4,0.50505,0.00012,19.22813]
[1712594534761,69.53,71964.3554,14.4,0.50505,0.00012,19.22813]
[1712594534879,69.53,71964.3554,14.4,0.50505,0.00012,19.22813]
[1712594535644,69.53,71965.7751,14.4,0.50522,0.00012,19.2284]
[1712594541275,69.54,71960.753,14.4,0.50462,0.00012,19.22741]
[1712594544383,69.54,71962.6769,14.4,0.50485,0.00012,19.2278]
[1712594544717,69.54,71962.6769,14.4,0.50485,0.00012,19.2278]
[1712594544768,69.54,71962.6769,14.4,0.50485,0.00012,19.2278]
[1712594544806,69.54,71962.6769,14.4,0.50485,0.00012,19.2278]
[1712594545031,69.54,71962.6769,14.4,0.50485,0.00012,19.2278]
[1712594545316,69.55,71954.2451,14.4,0.50385,0.00012,19.22607]
[1712594547276,69.54,71946.9992,14.4,0.50298,0.00012,19.22449]
[1712594547624,69.54,71940.4763,14.4,0.50221,0.00012,19.22299]
[1712594548737,69.54,71935.175,14.4,0.50158,0.00012,19.22172]
[1712594551736,69.54,71940.8579,14.4,0.50225,0.00012,19.219]
[1712594552456,69.54,71939.3561,14.4,0.50207,0.00012,19.21865]
[1712594552536,69.54,71939.3561,14.4,0.50207,0.00012,19.21865]
[1712594554506,69.54,71934.4449,14.4,0.50148,0.00012,19.21746]
[1712594557567,69.54,71940.0963,14.4,0.50216,0.00012,19.21883]
[1712594557759,69.54,71940.0963,14.4,0.50216,0.00012,19.21883]
[1712594557866,69.54,71940.0963,14.4,0.50216,0.00012,19.21883]
[1712594558102,69.54,71940.0963,14.4,0.50216,0.00012,19.21883]
[1712594562914,69.54,71941.2441,14.4,0.50229,0.00012,19.2191]
[1712594568035,69.54,71945.0893,14.4,0.50275,0.00012,19.21998]
[1712594568282,69.54,71945.0893,14.4,0.50275,0.00012,19.21998]
[1712594568560,69.54,71944.9355,14.4,0.50273,0.00012,19.21995]
[1712594568891,69.54,71944.9355,14.4,0.50273,0.00012,19.21995]
[1712594570832,69.54,71964.1738,14.4,0.50503,0.00012,19.22401]
[1712594570878,69.54,71964.1738,14.4,0.50503,0.00012,19.22401]
[1712594571294,69.54,71964.1738,14.4,0.50503,0.00012,19.22401]
[1712594571541,69.54,71972.0885,14.4,0.50597,0.00012,19.2255]
[1712594571997,69.54,71972.0885,14.4,0.50597,0.00012,19.2255]
[1712594577526,69.54,71983.3739,14.4,0.50731,0.00012,19.22744]
[1712594579339,69.54,71984.9635,14.4,0.5075,0.00012,19.2277]
[1712594583233,69.53,71982.5846,14.4,0.50722,0.00012,19.22731]
[1712594588602,69.53,71983.808,14.4,0.50736,0.00012,19.22751]
[1712594588928,69.53,71983.808,14.4,0.50736,0.00012,19.22751]
[1712594591786,69.53,71978.8559,14.4,0.50677,0.00012,19.22669]
[1712594593049,69.53,71980.4621,14.4,0.50696,0.00012,19.22696]
[1712594593189,69.53,71980.4621,14.4,0.50696,0.00012,19.22696]
[1712594593372,69.53,71980.4621,14.4,0.50696,0.00012,19.22696]
[1712594593955,69.53,71981.9302,14.4,0.50714,0.00012,19.22721]
[1712594594645,69.53,71997.6159,14.4,0.509,0.00012,19.22958]
[1712594594727,69.53,71997.6159,14.4,0.509,0.00012,19.22958]
[1712594596870,69.53,72002.5632,14.4,0.50959,0.00012,19.23024]
[1712594596924,69.53,72002.5632,14.4,0.50959,0.00012,19.23024]
[1712594596983,69.53,72002.5632,14.4,0.50959,0.00012,19.23024]
[1712594597430,69.53,72002.5632,14.4,0.50959,0.00012,19.23024]
[1712594597613,69.53,72002.5632,14.4,0.50959,0.00012,19.23024]
[1712594600134,69.53,71988.5922,14.4,0.50793,0.00012,19.22826]
[1712594600187,69.53,71988.5922,14.4,0.50793,0.00012,19.22826]
[1712594603830,69.52,71979.6113,14.4,0.50686,0.00012,19.22682]
[1712594603868,69.52,71979.6113,14.4,0.50686,0.00012,19.22682]
[1712594604098,69.52,71979.6113,14.4,0.50686,0.00012,19.22682]
[1712594604269,69.52,71979.6113,14.4,0.50686,0.00012,19.22682]
[1712594605281,69.52,71979.1059,14.4,0.5068,0.00012,19.22674]
[1712594607696,69.52,71957.9449,14.4,0.50428,0.00012,19.22277]
[1712594607781,69.52,71957.9449,14.4,0.50428,0.00012,19.22277]
[1712594607831,69.52,71957.9449,14.4,0.50428,0.00012,19.22277]
[1712594609116,69.52,71958.2046,14.4,0.50431,0.00012,19.22282]
[1712594609247,69.52,71958.2046,14.4,0.50431,0.00012,19.22282]
[1712594613130,69.52,71962.0922,14.4,0.50477,0.00012,19.21953]
[1712594616739,69.52,71959.3833,14.4,0.50445,0.00012,19.21899]
[1712594616765,69.52,71959.3833,14.4,0.50445,0.00012,19.21899]
[1712594616781,69.52,71959.3833,14.4,0.50445,0.00012,19.21899]
[1712594617012,69.52,71959.3833,14.4,0.50445,0.00012,19.21899]
[1712594620063,69.53,71963.0408,14.4,0.50489,0.00012,19.21972]
[1712594624759,69.53,71959.756,14.4,0.50449,0.00012,19.21906]
[1712594624800,69.53,71959.756,14.4,0.50449,0.00012,19.21906]
[1712594625648,69.54,71957.4758,14.4,0.50422,0.00012,19.21859]
[1712594626148,69.54,71957.4758,14.4,0.50422,0.00012,19.21859]
[1712594626211,69.54,71957.4758,14.4,0.50422,0.00012,19.21859]
[1712594626608,69.54,71957.4758,14.4,0.50422,0.00012,19.21859]
[1712594626671,69.54,71957.4758,14.4,0.50422,0.00012,19.21859]
[1712594628246,69.53,71947.0076,14.4,0.50298,0.00012,19.21634]
[1712594628273,69.53,71947.0076,14.4,0.50298,0.00012,19.21634]
[1712594633919,69.53,71938.6156,14.4,0.50198,0.00012,19.2144]
[1712594636508,69.53,71938.7684,14.4,0.50199,0.00012,19.21443]
[1712594636672,69.53,71938.7684,14.4,0.50199,0.00012,19.21443]
[1712594637223,69.53,71940.8156,14.4,0.50224,0.00012,19.21492]
[1712594640334,69.52,71943.1217,14.4,0.50251,0.00012,19.21546]
[1712594640403,69.52,71943.1217,14.4,0.50251,0.00012,19.21546]
[1712594642214,69.53,71945.3674,14.4,0.50278,0.00012,19.21597]
[1712594646743,69.52,71944.1127,14.4,0.50263,0.00012,19.21568]
[1712594652048,69.51,71946.8741,14.4,0.50296,0.00012,19.21631]
[1712594652135,69.51,71946.8741,14.4,0.50296,0.00012,19.21631]
[1712594652676,69.51,71946.8741,14.4,0.50296,0.00012,19.21631]
[1712594652942,69.51,71946.8741,14.4,0.50296,0.00012,19.21631]
[1712594653190,69.51,71945.0378,14.4,0.50274,0.00012,19.2159]
[1712594654828,69.51,71941.403,14.4,0.5023,0.00012,19.21506]
[1712594655074,69.51,71941.2296,14.4,0.50228,0.00012,19.21502]
[1712594655227,69.51,71941.2296,14.4,0.50228,0.00012,19.21502]
[1712594657004,69.51,71944.3898,14.4,0.50266,0.00012,19.21575]
[1712594657691,69.51,71951.7779,14.4,0.50354,0.00012,19.21739]
[1712594657727,69.51,71951.7779,14.4,0.50354,0.00012,19.21739]
[1712594658537,69.51,71951.4806,14.4,0.5035,0.00012,19.21733]
[1712594658877,69.51,71951.4806,14.4,0.5035,0.00012,19.21733]
[1712594662063,69.51,71943.7931,14.4,0.50259,0.00012,19.21561]
[1712594662994,69.51,71945.3518,14.4,0.50277,0.00012,19.21597]
[1712594667664,69.51,71945.7906,14.4,0.50283,0.00012,19.21607]
[1712594668810,69.51,71945.8347,14.4,0.50283,0.00012,19.21608]
[1712594670051,69.51,71947.5839,14.4,0.50304,0.00012,19.21647]
[1712594670772,69.51,71943.8966,14.4,0.5026,0.00012,19.21564]
[1712594671251,69.5,71943.2082,14.4,0.50251,0.00012,19.2114]
[1712594672284,69.51,71947.1759,14.4,0.50299,0.00012,19.2123]
[1712594672340,69.51,71947.1759,14.4,0.50299,0.00012,19.2123]
[1712594675521,69.5,71947.7129,14.4,0.50305,0.00012,19.21242]
[1712594681103,69.51,71948.8997,14.4,0.50319,0.00012,19.21269]
[1712594681161,69.51,71948.8997,14.4,0.50319,0.00012,19.21269]
[1712594686294,69.5,71940.6196,14.4,0.50221,0.00012,19.2108]
[1712594691328,69.5,71942.1664,14.4,0.50239,0.00012,19.21116]
[1712594691541,69.5,71942.1664,14.4,0.50239,0.00012,19.21116]
[1712594692053,69.5,71942.1664,14.4,0.50239,0.00012,19.21116]
[1712594695588,69.5,71946.6806,14.4,0.50293,0.00012,19.21219]
[1712594701396,69.51,71941.8231,14.4,0.50235,0.00012,19.21108]
[1712594705152,69.51,71943.6712,14.4,0.50257,0.00012,19.21151]
[1712594705333,69.51,71943.6712,14.4,0.50257,0.00012,19.21151]
[1712594705856,69.51,71941.7863,14.4,0.50235,0.00012,19.21107]
[1712594709290,69.51,71953.3833,14.4,0.50373,0.00012,19.21366]
[1712594709366,69.51,71953.3833,14.4,0.50373,0.00012,19.21366]
[1712594713328,69.52,71960.9504,14.4,0.50463,0.00012,19.21522]
[1712594718520,69.53,71959.3945,14.4,0.50445,0.00012,19.21491]
[1712594723556,69.53,71958.1658,14.4,0.5043,0.00012,19.21466]
[1712594728593,69.54,71958.9432,14.4,0.5044,0.00012,19.21482]
[1712594728734,69.54,71958.9432,14.4,0.5044,0.00012,19.21482]
[1712594734634,69.55,71968.616,14.4,0.50555,0.00012,19.21263]
[1712594734667,69.55,71968.616,14.4,0.50555,0.00012,19.21263]
[1712594735516,69.55,71968.616,14.4,0.50555,0.00012,19.21263]
[1712594738005,69.55,71970.4589,14.4,0.50577,0.00012,19.21297]
[1712594741485,69.56,71964.8974,14.4,0.50511,0.00012,19.21192]
[1712594743007,69.56,71964.3867,14.4,0.50505,0.00012,19.21182]
[1712594745701,69.56,71963.3202,14.4,0.50492,0.00012,19.21161]
[1712594748649,69.57,71962.6487,14.4,0.50484,0.00012,19.21148]
[1712594753774,69.57,71968.0414,14.4,0.50548,0.00012,19.21252]
[1712594755256,69.57,71967.6756,14.4,0.50544,0.00012,19.21245]
[1712594760750,69.58,71963.8661,14.4,0.50499,0.00012,19.21172]
[1712594765860,69.59,71967.1595,14.4,0.50538,0.00012,19.21235]
[1712594769800,69.59,71973.3891,14.4,0.50612,0.00012,19.2135]
[1712594769825,69.59,71973.3891,14.4,0.50612,0.00012,19.2135]
[1712594769887,69.59,71973.3891,14.4,0.50612,0.00012,19.2135]
[1712594770165,69.59,71973.3891,14.4,0.50612,0.00012,19.2135]
[1712594771223,69.59,71975.7162,14.4,0.5064,0.00012,19.21391]
[1712594772031,69.59,71982.4189,14.4,0.5072,0.00012,19.21504]
[1712594772511,69.59,71982.4189,14.4,0.5072,0.00012,19.21504]
[1712594772702,69.59,71982.4189,14.4,0.5072,0.00012,19.21504]
[1712594772918,69.58,71984.0405,14.4,0.50739,0.00012,19.21531]
[1712594773529,69.58,71984.0405,14.4,0.50739,0.00012,19.21531]
[1712594773654,69.58,71984.0405,14.4,0.50739,0.00012,19.21531]
[1712594773962,69.58,71989.4971,14.4,0.50804,0.00012,19.21616]
[1712594774116,69.58,71989.4971,14.4,0.50804,0.00012,19.21616]
[1712594774844,69.58,71989.4971,14.4,0.50804,0.00012,19.21616]
[1712594776038,69.58,72002.6689,14.4,0.50961,0.00012,19.21801]
[1712594776039,69.58,72002.6689,14.4,0.50961,0.00012,19.21801]
[1712594777678,69.58,72006.7626,14.4,0.51009,0.00012,19.21852]
[1712594777980,69.58,72004.4032,14.4,0.50981,0.00012,19.21823]
[1712594778576,69.58,72004.6039,14.4,0.50984,0.00012,19.21825]
[1712594778686,69.58,72004.6039,14.4,0.50984,0.00012,19.21825]
[1712594779777,69.58,72004.6039,14.4,0.50984,0.00012,19.21825]
[1712594779844,69.58,72004.6039,14.4,0.50984,0.00012,19.21825]
[1712594779853,69.58,72004.6039,14.4,0.50984,0.00012,19.21825]
[1712594779914,69.58,72004.6039,14.4,0.50984,0.00012,19.21825]
[1712594780285,69.58,71997.6656,14.4,0.50901,0.00012,19.21734]
[1712594783025,69.58,71979.3915,14.4,0.50684,0.00012,19.21454]
[1712594783305,69.58,71979.3915,14.4,0.50684,0.00012,19.21454]
[1712594783356,69.58,71979.3915,14.4,0.50684,0.00012,19.21454]
[1712594783433,69.58,71979.3915,14.4,0.50684,0.00012,19.21454]
[1712594783445,69.58,71979.3915,14.4,0.50684,0.00012,19.21454]
[1712594783553,69.58,71979.3915,14.4,0.50684,0.00012,19.21454]
[1712594784856,69.58,71968.541,14.4,0.50554,0.00012,19.21261]
[1712594784894,69.58,71968.541,14.4,0.50554,0.00012,19.21261]
[1712594785260,69.58,71968.541,14.4,0.50554,0.00012,19.21261]
[1712594785836,69.58,71968.541,14.4,0.50554,0.00012,19.21261]
[1712594785929,69.58,71968.541,14.4,0.50554,0.00012,19.21261]
[1712594785991,69.58,71968.541,14.4,0.50554,0.00012,19.21261]
[1712594786081,69.58,71963.1532,14.4,0.5049,0.00012,19.21158]
[1712594786268,69.58,71963.1532,14.4,0.5049,0.00012,19.21158]
[1712594786272,69.58,71963.1532,14.4,0.5049,0.00012,19.21158]
[1712594786661,69.58,71963.1532,14.4,0.5049,0.00012,19.21158]
[1712594786734,69.58,71963.1532,14.4,0.5049,0.00012,19.21158]
[1712594786738,69.58,71963.1532,14.4,0.5049,0.00012,19.21158]
[1712594787026,69.58,71958.4214,14.4,0.50434,0.00012,19.21063]
[1712594787178,69.58,71958.4214,14.4,0.50434,0.00012,19.21063]
[1712594787328,69.58,71958.4214,14.4,0.50434,0.00012,19.21063]
[1712594787566,69.58,71958.4214,14.4,0.50434,0.00012,19.21063]
[1712594787781,69.58,71958.4214,14.4,0.50434,0.00012,19.21063]
[1712594788091,69.58,71953.3172,14.4,0.50373,0.00012,19.20956]
[1712594792045,69.58,71924.304,14.4,0.50027,0.00012,19.19857]
[1712594793226,69.58,71923.9232,14.4,0.50023,0.00012,19.19847]
[1712594796553,69.57,71927.2581,14.4,0.50062,0.00012,19.19934]
[1712594796564,69.57,71927.2581,14.4,0.50062,0.00012,19.19934]
[1712594796630,69.57,71927.2581,14.4,0.50062,0.00012,19.19934]
[1712594796807,69.57,71927.2581,14.4,0.50062,0.00012,19.19934]
[1712594797314,69.57,71927.2581,14.4,0.50062,0.00012,19.19934]
[1712594799752,69.57,71912.9891,14.4,0.49892,0.00012,19.19549]
[1712594801374,69.57,71914.3208,14.4,0.49908,0.00012,19.19586]
[1712594803508,69.57,71911.0381,14.4,0.49869,0.00012,19.19493]
[1712594809164,69.57,71909.4997,14.4,0.49851,0.00012,19.19449]
[1712594814201,69.57,71910.77,14.4,0.49866,0.00012,19.19485]
[1712594815338,69.57,71911.2517,14.4,0.49871,0.00012,19.19499]
[1712594815384,69.57,71911.2517,14.4,0.49871,0.00012,19.19499]
[1712594815782,69.57,71911.2517,14.4,0.49871,0.00012,19.19499]
[1712594817393,69.57,71902.2306,14.4,0.49764,0.00012,19.19235]
[1712594819943,69.57,71902.4683,14.4,0.49767,0.00012,19.19242]
[1712594824507,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594824666,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594824677,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594824756,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594824920,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594825126,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594825308,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594825514,69.58,71896.092,14.4,0.49691,0.00012,19.19047]
[1712594826349,69.58,71886.434,14.4,0.49576,0.00012,19.18738]
[1712594826402,69.58,71886.434,14.4,0.49576,0.00012,19.18738]
[1712594828562,69.58,71890.1259,14.4,0.4962,0.00012,19.18858]
[1712594830477,69.58,71887.9463,14.4,0.49594,0.00012,19.18788]
[1712594830973,69.58,71887.9463,14.4,0.49594,0.00012,19.18788]
[1712594833875,69.59,71900.6998,14.4,0.49746,0.00012,19.19189]
[1712594837424,69.59,71900.5809,14.4,0.49745,0.00012,19.19185]
[1712594837744,69.59,71900.5809,14.4,0.49745,0.00012,19.19185]
[1712594839637,69.59,71913.3582,14.4,0.49897,0.00012,19.19559]
[1712594839753,69.59,71913.3582,14.4,0.49897,0.00012,19.19559]
[1712594839758,69.59,71913.3582,14.4,0.49897,0.00012,19.19559]
[1712594840699,69.59,71916.0643,14.4,0.49929,0.00012,19.19635]
[1712594845110,69.59,71913.523,14.4,0.49899,0.00012,19.19564]
[1712594845231,69.59,71913.523,14.4,0.49899,0.00012,19.19564]
[1712594848850,69.59,71915.0402,14.4,0.49917,0.00012,19.19606]
[1712594849541,69.59,71911.7413,14.4,0.49878,0.00012,19.19513]
[1712594855402,69.58,71914.722,14.4,0.49913,0.00012,19.19189]
[1712594857743,69.58,71914.3929,14.4,0.49909,0.00012,19.1918]
[1712594858637,69.58,71912.1725,14.4,0.49882,0.00012,19.19118]
[1712594858690,69.58,71912.1725,14.4,0.49882,0.00012,19.19118]
[1712594858747,69.58,71912.1725,14.4,0.49882,0.00012,19.19118]
[1712594864553,69.58,71913.5182,14.4,0.49898,0.00012,19.19156]
[1712594865388,69.58,71913.5182,14.4,0.49898,0.00012,19.19156]
[1712594865735,69.58,71913.5569,14.4,0.49899,0.00012,19.19157]
[1712594868741,69.58,71919.4717,14.4,0.49969,0.00012,19.1932]
[1712594869689,69.58,71920.1594,14.4,0.49977,0.00012,19.19339]
[1712594872793,69.58,71925.7619,14.4,0.50044,0.00012,19.19487]
[1712594874750,69.58,71928.5256,14.4,0.50077,0.00012,19.19559]
[1712594875276,69.58,71928.5256,14.4,0.50077,0.00012,19.19559]
[1712594875418,69.58,71928.5256,14.4,0.50077,0.00012,19.19559]
[1712594875432,69.58,71928.5256,14.4,0.50077,0.00012,19.19559]
[1712594880415,69.57,71921.8429,14.4,0.49997,0.00012,19.19384]
[1712594880550,69.57,71921.8931,14.4,0.49998,0.00012,19.19385]
[1712594880662,69.57,71921.8931,14.4,0.49998,0.00012,19.19385]
[1712594880714,69.57,71921.8931,14.4,0.49998,0.00012,19.19385]
[1712594880917,69.57,71921.8931,14.4,0.49998,0.00012,19.19385]
[1712594883128,69.57,71912.2474,14.4,0.49883,0.00012,19.1912]
[1712594884003,69.57,71904.2951,14.4,0.49788,0.00012,19.18889]
[1712594884077,69.57,71904.2951,14.4,0.49788,0.00012,19.18889]
[1712594884595,69.57,71904.2951,14.4,0.49788,0.00012,19.18889]
[1712594886484,69.58,71892.4008,14.4,0.49647,0.00012,19.18523]
[1712594889548,69.58,71893.3954,14.4,0.49658,0.00012,19.18554]
[1712594890464,69.58,71893.3954,14.4,0.49658,0.00012,19.18554]
[1712594890557,69.58,71893.3954,14.4,0.49658,0.00012,19.18554]
[1712594891184,69.58,71892.5156,14.4,0.49648,0.00012,19.18527]
[1712594893307,69.58,71886.692,14.4,0.49579,0.00012,19.18339]
[1712594893476,69.58,71886.692,14.4,0.49579,0.00012,19.18339]
[1712594894042,69.59,71885.6812,14.4,0.49567,0.00012,19.18306]
[1712594898220,69.59,71884.7754,14.4,0.49556,0.00012,19.18276]
[1712594899102,69.58,71884.3726,14.4,0.49551,0.00012,19.18262]
[1712594899951,69.58,71885.1288,14.4,0.4956,0.00012,19.18287]
[1712594902261,69.59,71889.4637,14.4,0.49612,0.00012,19.18429]
[1712594904807,69.59,71886.7719,14.4,0.4958,0.00012,19.18342]
[1712594905661,69.59,71886.7719,14.4,0.4958,0.00012,19.18342]
[1712594906099,69.59,71885.2556,14.4,0.49562,0.00012,19.18292]
[1712594906317,69.59,71885.2556,14.4,0.49562,0.00012,19.18292]
[1712594906369,69.59,71885.2556,14.4,0.49562,0.00012,19.18292]
[1712594906402,69.59,71885.2556,14.4,0.49562,0.00012,19.18292]
[1712594906582,69.59,71885.2556,14.4,0.49562,0.00012,19.18292]
[1712594906643,69.59,71885.2556,14.4,0.49562,0.00012,19.18292]
[1712594906977,69.59,71883.1303,14.4,0.49536,0.00012,19.18221]
[1712594907374,69.59,71883.1303,14.4,0.49536,0.00012,19.18221]
[1712594908613,69.59,71868.3941,14.4,0.49361,0.00012,19.17711]
[1712594908626,69.59,71868.3941,14.4,0.49361,0.00012,19.17711]
[1712594909959,69.59,71875.359,14.4,0.49444,0.00012,19.17957]
[1712594911875,69.58,71874.4337,14.4,0.49433,0.00012,19.17925]
[1712594916916,69.59,71877.1274,14.4,0.49464,0.00012,19.1761]
[1712594921951,69.59,71878.6335,14.4,0.49482,0.00012,19.17661]
[1712594925517,69.59,71877.5115,14.4,0.49469,0.00012,19.17623]
[1712594929364,69.59,71877.265,14.4,0.49466,0.00012,19.17615]
[1712594929412,69.59,71877.265,14.4,0.49466,0.00012,19.17615]
[1712594929808,69.59,71877.265,14.4,0.49466,0.00012,19.17615]
[1712594932112,69.59,71872.0691,14.4,0.49404,0.00012,19.17434]
[1712594938067,69.59,71870.8406,14.4,0.49389,0.00012,19.1739]
[1712594939485,69.59,71874.6888,14.4,0.49435,0.00012,19.17526]
[1712594939555,69.59,71874.6888,14.4,0.49435,0.00012,19.17526]
[1712594939913,69.59,71874.6888,14.4,0.49435,0.00012,19.17526]
[1712594940372,69.59,71876.0535,14.4,0.49452,0.00012,19.17573]
[1712594941423,69.59,71875.3255,14.4,0.49443,0.00012,19.17548]
[1712594943487,69.59,71887.3661,14.4,0.49587,0.00012,19.17953]
[1712594943565,69.59,71887.3661,14.4,0.49587,0.00012,19.17953]
[1712594943593,69.59,71887.3661,14.4,0.49587,0.00012,19.17953]
[1712594945344,69.6,71886.4844,14.4,0.49576,0.00012,19.17924]
[1712594946262,69.6,71880.0557,14.4,0.49499,0.00012,19.1771]
[1712594947571,69.6,71874.3284,14.4,0.49431,0.00012,19.17513]
[1712594948595,69.6,71868.9995,14.4,0.49368,0.00012,19.17325]
[1712594950087,69.6,71869.8063,14.4,0.49377,0.00012,19.17354]
[1712594952285,69.59,71871.7387,14.4,0.494,0.00012,19.17422]
[1712594952302,69.59,71871.7387,14.4,0.494,0.00012,19.17422]
[1712594952428,69.59,71871.7387,14.4,0.494,0.00012,19.17422]
[1712594952787,69.59,71867.7288,14.4,0.49352,0.00012,19.17279]
[1712594952897,69.59,71867.7288,14.4,0.49352,0.00012,19.17279]
[1712594957919,69.59,71860.7195,14.4,0.49269,0.00012,19.17023]
[1712594958280,69.59,71862.179,14.4,0.49286,0.00012,19.17077]
[1712594960133,69.59,71862.3186,14.4,0.49288,0.00012,19.17082]
[1712594960365,69.59,71868.5407,14.4,0.49362,0.00012,19.17308]
[1712594960398,69.59,71868.5407,14.4,0.49362,0.00012,19.17308]
[1712594963242,69.59,71886.5121,14.4,0.49576,0.00012,19.17925]
[1712594964703,69.59,71889.327,14.4,0.4961,0.00012,19.18017]
[1712594965461,69.59,71889.327,14.4,0.4961,0.00012,19.18017]
[1712594966811,69.59,71889.3283,14.4,0.4961,0.00012,19.18017]
[1712594967030,69.59,71889.3283,14.4,0.4961,0.00012,19.18017]
[1712594967081,69.59,71889.3283,14.4,0.4961,0.00012,19.18017]
[1712594967249,69.59,71889.3283,14.4,0.4961,0.00012,19.18017]
[1712594967362,69.59,71891.7853,14.4,0.49639,0.00012,19.18095]
[1712594967928,69.59,71891.7853,14.4,0.49639,0.00012,19.18095]
[1712594971395,69.59,71888.864,14.4,0.49604,0.00012,19.17593]
[1712594971556,69.59,71888.864,14.4,0.49604,0.00012,19.17593]
[1712594973383,69.59,71880.7269,14.4,0.49507,0.00012,19.17324]
[1712594976953,69.59,71877.2318,14.4,0.49465,0.00012,19.17205]
[1712594980941,69.59,71881.2926,14.4,0.49514,0.00012,19.17343]
[1712594982422,69.59,71884.1119,14.4,0.49547,0.00012,19.17438]
[1712594988418,69.59,71879.7399,14.4,0.49495,0.00012,19.17291]
[1712594993453,69.59,71880.6687,14.4,0.49506,0.00012,19.17322]
[1712594998487,69.6,71877.2524,14.4,0.49466,0.00012,19.17206]
[1712595002736,69.59,71878.1148,14.4,0.49476,0.00012,19.17236]
[1712595006357,69.59,71868.9394,14.4,0.49366,0.00012,19.16915]
[1712595010550,69.59,71875.1239,14.4,0.4944,0.00012,19.17133]
[1712595011160,69.59,71875.603,14.4,0.49446,0.00012,19.17149]
[1712595012789,69.59,71875.8632,14.4,0.49449,0.00012,19.17158]
[1712595012892,69.59,71875.8632,14.4,0.49449,0.00012,19.17158]
[1712595013748,69.59,71875.8208,14.4,0.49448,0.00012,19.17157]
[1712595017219,69.59,71874.7759,14.4,0.49436,0.00012,19.1712]
[1712595018572,69.59,71878.9709,14.4,0.49486,0.00012,19.17265]
[1712595018754,69.59,71878.9709,14.4,0.49486,0.00012,19.17265]
[1712595019541,69.59,71878.9709,14.4,0.49486,0.00012,19.17265]
[1712595019586,69.59,71878.9709,14.4,0.49486,0.00012,19.17265]
[1712595022384,69.6,71879.9522,14.4,0.49498,0.00012,19.17298]
[1712595022615,69.6,71879.9522,14.4,0.49498,0.00012,19.17298]
[1712595023718,69.6,71880.1409,14.4,0.495,0.00012,19.17305]
[1712595023852,69.6,71880.1409,14.4,0.495,0.00012,19.17305]
[1712595025209,69.6,71882.3915,14.4,0.49527,0.00012,19.1738]
[1712595027420,69.6,71893.1786,14.4,0.49656,0.00012,19.17732]
[1712595028829,69.6,71888.6019,14.4,0.49601,0.00012,19.17585]
[1712595032424,69.61,71893.7094,14.4,0.49662,0.00012,19.1734]
[1712595033054,69.61,71894.0031,14.4,0.49665,0.00012,19.17349]
[1712595033085,69.61,71894.0031,14.4,0.49665,0.00012,19.17349]
[1712595034670,69.61,71891.8693,14.4,0.4964,0.00012,19.17282]
[1712595038625,69.61,71892.8871,14.4,0.49652,0.00012,19.17314]
[1712595039176,69.61,71893.0068,14.4,0.49654,0.00012,19.17318]
[1712595039239,69.61,71893.0068,14.4,0.49654,0.00012,19.17318]
[1712595042730,69.62,71896.0626,14.4,0.4969,0.00012,19.17414]
[1712595043282,69.62,71893.8027,14.4,0.49663,0.00012,19.17343]
[1712595043512,69.62,71893.8027,14.4,0.49663,0.00012,19.17343]
[1712595044252,69.62,71896.5758,14.4,0.49696,0.00012,19.1743]
[1712595045261,69.62,71886.2596,14.4,0.49573,0.00012,19.17101]
[1712595047076,69.62,71873.666,14.4,0.49423,0.00012,19.16674]
[1712595048925,69.62,71870.1678,14.4,0.49381,0.00012,19.16551]
[1712595049804,69.62,71870.1678,14.4,0.49381,0.00012,19.16551]
[1712595055419,69.62,71871.7354,14.4,0.494,0.00012,19.16606]
[1712595061921,69.62,71868.4473,14.4,0.49361,0.00012,19.16489]
[1712595061924,69.62,71868.4473,14.4,0.49361,0.00012,19.16489]
[1712595064765,69.62,71867.4647,14.4,0.49349,0.00012,19.16454]
[1712595064792,69.62,71867.4647,14.4,0.49349,0.00012,19.16454]
[1712595064917,69.62,71867.4647,14.4,0.49349,0.00012,19.16454]
[1712595064933,69.62,71867.4647,14.4,0.49349,0.00012,19.16454]
[1712595065245,69.62,71867.7313,14.4,0.49352,0.00012,19.16464]
[1712595065409,69.62,71867.7313,14.4,0.49352,0.00012,19.16464]
[1712595065657,69.62,71867.7313,14.4,0.49352,0.00012,19.16464]
[1712595068086,69.61,71867.0061,14.4,0.49343,0.00012,19.16437]
[1712595068104,69.61,71867.0061,14.4,0.49343,0.00012,19.16437]
[1712595068265,69.61,71867.0061,14.4,0.49343,0.00012,19.16437]
[1712595068493,69.61,71867.0061,14.4,0.49343,0.00012,19.16437]
[1712595069342,69.61,71869.2972,14.4,0.49371,0.00012,19.1652]
[1712595073425,69.61,71867.0963,14.4,0.49344,0.00012,19.16441]
[1712595073435,69.61,71867.0963,14.4,0.49344,0.00012,19.16441]
[1712595073707,69.61,71867.0963,14.4,0.49344,0.00012,19.16441]
[1712595073865,69.61,71867.0963,14.4,0.49344,0.00012,19.16441]
[1712595074071,69.61,71867.3174,14.4,0.49347,0.00012,19.16449]
[1712595074217,69.61,71867.3174,14.4,0.49347,0.00012,19.16449]
[1712595074272,69.61,71867.3174,14.4,0.49347,0.00012,19.16449]
[1712595074281,69.61,71867.3174,14.4,0.49347,0.00012,19.16449]
[1712595074601,69.61,71867.3174,14.4,0.49347,0.00012,19.16449]
[1712595074734,69.61,71867.3174,14.4,0.49347,0.00012,19.16449]
[1712595075033,69.61,71883.7835,14.4,0.49543,0.00012,19.17019]
[1712595076296,69.61,71891.814,14.4,0.49639,0.00012,19.1728]
[1712595077879,69.61,71892.6437,14.4,0.49649,0.00012,19.17307]
[1712595081957,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595081972,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595082022,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595082169,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595082213,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595082556,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595082768,69.62,71890.0598,14.4,0.49619,0.00012,19.17224]
[1712595084102,69.62,71873.2383,14.4,0.49418,0.00012,19.16659]
[1712595084504,69.62,71873.2383,14.4,0.49418,0.00012,19.16659]
[1712595084741,69.62,71873.2383,14.4,0.49418,0.00012,19.16659]
[1712595084785,69.62,71873.2383,14.4,0.49418,0.00012,19.16659]
[1712595084846,69.62,71873.2383,14.4,0.49418,0.00012,19.16659]
[1712595085412,69.62,71867.2675,14.4,0.49347,0.00012,19.16447]
[1712595087758,69.62,71888.9319,14.4,0.49605,0.00012,19.17188]
[1712595087813,69.62,71888.9319,14.4,0.49605,0.00012,19.17188]
[1712595087843,69.62,71888.9319,14.4,0.49605,0.00012,19.17188]
[1712595087926,69.62,71888.9319,14.4,0.49605,0.00012,19.17188]
[1712595087947,69.62,71888.9319,14.4,0.49605,0.00012,19.17188]
[1712595088084,69.62,71888.9319,14.4,0.49605,0.00012,19.17188]
[1712595090141,69.62,71870.5303,14.4,0.49386,0.00012,19.16564]
[1712595091770,69.62,71870.401,14.4,0.49384,0.00012,19.16151]
[1712595091856,69.62,71870.401,14.4,0.49384,0.00012,19.16151]
[1712595092116,69.62,71870.401,14.4,0.49384,0.00012,19.16151]
[1712595092423,69.62,71869.9017,14.4,0.49378,0.00012,19.16133]
[1712595094092,69.62,71869.9193,14.4,0.49378,0.00012,19.16134]
[1712595094172,69.62,71892.4964,14.4,0.49647,0.00012,19.16894]
[1712595094349,69.62,71892.4964,14.4,0.49647,0.00012,19.16894]
[1712595094423,69.62,71892.4964,14.4,0.49647,0.00012,19.16894]
[1712595094544,69.62,71892.4964,14.4,0.49647,0.00012,19.16894]
[1712595094651,69.62,71892.4964,14.4,0.49647,0.00012,19.16894]
[1712595095630,69.62,71891.7576,14.4,0.49638,0.00012,19.1687]
[1712595097203,69.62,71869.286,14.4,0.4937,0.00012,19.16111]
[1712595098034,69.62,71869.286,14.4,0.4937,0.00012,19.16111]
[1712595098290,69.62,71868.7947,14.4,0.49365,0.00012,19.16094]
[1712595098388,69.62,71868.7947,14.4,0.49365,0.00012,19.16094]
[1712595098560,69.62,71868.7947,14.4,0.49365,0.00012,19.16094]
[1712595098577,69.62,71868.7947,14.4,0.49365,0.00012,19.16094]
[1712595100025,69.62,71879.2133,14.4,0.49489,0.00012,19.16457]
[1712595100031,69.62,71879.2133,14.4,0.49489,0.00012,19.16457]
[1712595100557,69.63,71880.5869,14.4,0.49505,0.00012,19.16504]
[1712595102263,69.63,71884.3893,14.4,0.49551,0.00012,19.16631]
[1712595102472,69.63,71884.3893,14.4,0.49551,0.00012,19.16631]
[1712595102805,69.63,71884.3893,14.4,0.49551,0.00012,19.16631]
[1712595102908,69.63,71884.3893,14.4,0.49551,0.00012,19.16631]
[1712595104698,69.63,71877.0085,14.4,0.49463,0.00012,19.16382]
[1712595105159,69.63,71877.0085,14.4,0.49463,0.00012,19.16382]
[1712595105179,69.63,71877.0085,14.4,0.49463,0.00012,19.16382]
[1712595105484,69.63,71874.1577,14.4,0.49429,0.00012,19.16283]
[1712595105557,69.63,71874.1577,14.4,0.49429,0.00012,19.16283]
[1712595105639,69.63,71874.1577,14.4,0.49429,0.00012,19.16283]
[1712595107185,69.63,71871.7139,14.4,0.494,0.00012,19.16197]
[1712595107624,69.63,71882.8955,14.4,0.49533,0.00012,19.16581]
[1712595109280,69.63,71887.9,14.4,0.49593,0.00012,19.16746]
[1712595109283,69.63,71887.9,14.4,0.49593,0.00012,19.16746]
[1712595109960,69.63,71889.4023,14.4,0.49611,0.00012,19.16795]
[1712595115328,69.64,71876.0649,14.4,0.49452,0.00012,19.16349]
[1712595119201,69.64,71875.2066,14.4,0.49441,0.00012,19.1632]
[1712595121336,69.64,71876.8804,14.4,0.49461,0.00012,19.16378]
[1712595121378,69.64,71877.129,14.4,0.49464,0.00012,19.16386]
[1712595121494,69.64,71877.129,14.4,0.49464,0.00012,19.16386]
[1712595121527,69.64,71877.129,14.4,0.49464,0.00012,19.16386]
[1712595121540,69.64,71877.129,14.4,0.49464,0.00012,19.16386]
[1712595122012,69.64,71877.129,14.4,0.49464,0.00012,19.16386]
[1712595123629,69.64,71885.8173,14.4,0.49568,0.00012,19.16678]
[1712595123892,69.64,71885.8173,14.4,0.49568,0.00012,19.16678]
[1712595123923,69.64,71885.8173,14.4,0.49568,0.00012,19.16678]
[1712595123994,69.64,71885.8173,14.4,0.49568,0.00012,19.16678]
[1712595124189,69.64,71885.8173,14.4,0.49568,0.00012,19.16678]
[1712595124414,69.64,71885.0378,14.4,0.49559,0.00012,19.16653]
[1712595124496,69.64,71885.0378,14.4,0.49559,0.00012,19.16653]
[1712595124566,69.64,71885.0378,14.4,0.49559,0.00012,19.16653]
[1712595126397,69.64,71886.8113,14.4,0.4958,0.00012,19.16711]
[1712595126501,69.64,71871.522,14.4,0.49398,0.00012,19.16191]
[1712595126527,69.64,71871.522,14.4,0.49398,0.00012,19.16191]
[1712595126801,69.64,71871.522,14.4,0.49398,0.00012,19.16191]
[1712595126875,69.64,71871.522,14.4,0.49398,0.00012,19.16191]
[1712595126899,69.64,71871.522,14.4,0.49398,0.00012,19.16191]
[1712595128557,69.64,71863.098,14.4,0.49297,0.00012,19.15887]
[1712595128575,69.64,71863.098,14.4,0.49297,0.00012,19.15887]
[1712595128925,69.64,71863.098,14.4,0.49297,0.00012,19.15887]
[1712595129112,69.64,71863.098,14.4,0.49297,0.00012,19.15887]
[1712595129272,69.64,71863.098,14.4,0.49297,0.00012,19.15887]
[1712595129274,69.64,71863.098,14.4,0.49297,0.00012,19.15887]
[1712595129435,69.64,71879.1505,14.4,0.49489,0.00012,19.16455]
[1712595132449,69.64,71869.9531,14.4,0.49379,0.00012,19.16135]
[1712595132629,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595132773,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595132796,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595132810,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595132950,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595133216,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595133237,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595133276,69.64,71865.7576,14.4,0.49329,0.00012,19.15984]
[1712595134281,69.64,71864.9212,14.4,0.49319,0.00012,19.15954]
[1712595134313,69.64,71864.9212,14.4,0.49319,0.00012,19.15954]
[1712595134478,69.64,71867.4805,14.4,0.4935,0.00012,19.16047]
[1712595134582,69.64,71867.4805,14.4,0.4935,0.00012,19.16047]
[1712595139969,69.64,71873.6059,14.4,0.49423,0.00012,19.16264]
[1712595140362,69.64,71873.6059,14.4,0.49423,0.00012,19.16264]
[1712595142190,69.64,71872.0818,14.4,0.49404,0.00012,19.16211]
[1712595143828,69.64,71879.2166,14.4,0.4949,0.00012,19.16458]
[1712595144023,69.64,71879.2166,14.4,0.4949,0.00012,19.16458]
[1712595144191,69.64,71879.2166,14.4,0.4949,0.00012,19.16458]
[1712595144386,69.64,71879.2166,14.4,0.4949,0.00012,19.16458]
[1712595144480,69.64,71873.5118,14.4,0.49421,0.00012,19.16261]
[1712595144572,69.64,71873.5118,14.4,0.49421,0.00012,19.16261]
[1712595144592,69.64,71873.5118,14.4,0.49421,0.00012,19.16261]
[1712595146554,69.64,71889.5487,14.4,0.49613,0.00012,19.168]
[1712595148594,69.64,71889.7605,14.4,0.49615,0.00012,19.16807]
[1712595151111,69.65,71894.1378,14.4,0.49668,0.00012,19.16946]
[1712595156623,69.65,71897.4759,14.4,0.49707,0.00012,19.16641]
[1712595160686,69.66,71896.907,14.4,0.497,0.00012,19.16624]
[1712595161555,69.66,71896.907,14.4,0.497,0.00012,19.16624]
[1712595162645,69.66,71894.5966,14.4,0.49673,0.00012,19.16552]
[1712595162680,69.66,71884.7896,14.4,0.49556,0.00012,19.16236]
[1712595162993,69.66,71884.7896,14.4,0.49556,0.00012,19.16236]
[1712595163577,69.66,71884.7896,14.4,0.49556,0.00012,19.16236]
[1712595166091,69.65,71882.0058,14.4,0.49523,0.00012,19.16143]
[1712595167922,69.65,71880.2646,14.4,0.49502,0.00012,19.16085]
[1712595168363,69.65,71880.2646,14.4,0.49502,0.00012,19.16085]
[1712595169032,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595169598,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595169635,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595169670,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595169802,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595170003,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595170077,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595170374,69.66,71877.9117,14.4,0.49474,0.00012,19.16005]
[1712595172095,69.66,71881.8453,14.4,0.49521,0.00012,19.16138]
[1712595172738,69.66,71897.5086,14.4,0.49708,0.00012,19.16642]
[1712595172796,69.66,71897.5086,14.4,0.49708,0.00012,19.16642]
[1712595172937,69.66,71897.5086,14.4,0.49708,0.00012,19.16642]
[1712595173132,69.66,71897.5086,14.4,0.49708,0.00012,19.16642]
[1712595173148,69.66,71897.5086,14.4,0.49708,0.00012,19.16642]
[1712595173561,69.66,71897.5086,14.4,0.49708,0.00012,19.16642]
[1712595175474,69.66,71882.6036,14.4,0.4953,0.00012,19.16164]
[1712595175978,69.66,71880.0404,14.4,0.49499,0.00012,19.16077]
[1712595178662,69.66,71875.6448,14.4,0.49447,0.00012,19.15927]
[1712595178846,69.66,71876.5245,14.4,0.49457,0.00012,19.15957]
[1712595179371,69.66,71876.5245,14.4,0.49457,0.00012,19.15957]
[1712595184839,69.67,71889.4622,14.4,0.49612,0.00012,19.16389]
[1712595189862,69.67,71890.0108,14.4,0.49619,0.00012,19.16407]
[1712595194526,69.68,71889.3904,14.4,0.49612,0.00012,19.16387]
[1712595194535,69.68,71889.3904,14.4,0.49612,0.00012,19.16387]
[1712595196707,69.68,71884.8779,14.4,0.49558,0.00012,19.1624]
[1712595196789,69.68,71884.8779,14.4,0.49558,0.00012,19.1624]
[1712595198498,69.68,71880.1109,14.4,0.49501,0.00012,19.1608]
[1712595201107,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595201119,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595201174,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595201290,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595201406,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595201729,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595201897,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595202115,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595202160,69.68,71878.5297,14.4,0.49482,0.00012,19.16027]
[1712595203014,69.68,71874.7665,14.4,0.49437,0.00012,19.15897]
[1712595203341,69.68,71874.7665,14.4,0.49437,0.00012,19.15897]
[1712595203504,69.68,71874.7665,14.4,0.49437,0.00012,19.15897]
[1712595203964,69.68,71842.8525,14.4,0.49057,0.00012,19.14702]
[1712595206995,69.68,71842.2227,14.4,0.49049,0.00012,19.14676]
[1712595208147,69.68,71843.8048,14.4,0.49068,0.00012,19.1474]
[1712595208957,69.68,71843.8048,14.4,0.49068,0.00012,19.1474]
[1712595211470,69.68,71841.6428,14.4,0.49042,0.00012,19.14244]
[1712595211522,69.68,71841.6428,14.4,0.49042,0.00012,19.14244]
[1712595216221,69.68,71843.8709,14.4,0.49068,0.00012,19.14334]
[1712595219814,69.67,71859.7787,14.4,0.49258,0.00012,19.14949]
[1712595219909,69.67,71859.7787,14.4,0.49258,0.00012,19.14949]
[1712595219976,69.67,71859.7787,14.4,0.49258,0.00012,19.14949]
[1712595221519,69.67,71861.1129,14.4,0.49274,0.00012,19.14998]
[1712595222614,69.67,71870.3303,14.4,0.49384,0.00012,19.15333]
[1712595228131,69.67,71865.7292,14.4,0.49329,0.00012,19.15167]
[1712595230941,69.67,71861.1017,14.4,0.49273,0.00012,19.14998]
[1712595235498,69.67,71871.9608,14.4,0.49403,0.00012,19.1539]
[1712595235914,69.67,71871.9608,14.4,0.49403,0.00012,19.1539]
[1712595236815,69.66,71872.8163,14.4,0.49413,0.00012,19.1542]
[1712595242042,69.66,71867.9287,14.4,0.49355,0.00012,19.15247]
[1712595243592,69.66,71868.1264,14.4,0.49357,0.00012,19.15254]
[1712595245349,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595245408,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595245468,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595245559,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595245891,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595245902,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595246026,69.66,71872.1403,14.4,0.49405,0.00012,19.15396]
[1712595246695,69.66,71873.5396,14.4,0.49421,0.00012,19.15445]
[1712595249282,69.67,71895.549,14.4,0.49684,0.00012,19.16173]
[1712595250606,69.67,71895.8241,14.4,0.49687,0.00012,19.16182]
[1712595250666,69.67,71895.8241,14.4,0.49687,0.00012,19.16182]
[1712595250686,69.67,71895.8241,14.4,0.49687,0.00012,19.16182]
[1712595252055,69.67,71892.7024,14.4,0.4965,0.00012,19.16084]
[1712595252098,69.67,71892.7024,14.4,0.4965,0.00012,19.16084]
[1712595255038,69.67,71896.3024,14.4,0.49693,0.00012,19.16197]
[1712595256705,69.67,71892.7003,14.4,0.4965,0.00012,19.16084]
[1712595262374,69.68,71893.6808,14.4,0.49662,0.00012,19.16115]
[1712595262403,69.68,71893.6808,14.4,0.49662,0.00012,19.16115]
[1712595267572,69.68,71893.684,14.4,0.49662,0.00012,19.16115]
[1712595267801,69.68,71893.684,14.4,0.49662,0.00012,19.16115]
[1712595267817,69.68,71893.684,14.4,0.49662,0.00012,19.16115]
[1712595267828,69.68,71893.684,14.4,0.49662,0.00012,19.16115]
[1712595267919,69.68,71893.684,14.4,0.49662,0.00012,19.16115]
[1712595272368,69.69,71890.8418,14.4,0.49628,0.00012,19.15616]
[1712595275561,69.69,71893.0895,14.4,0.49655,0.00012,19.15688]
[1712595275651,69.69,71893.0895,14.4,0.49655,0.00012,19.15688]
[1712595275761,69.69,71893.0895,14.4,0.49655,0.00012,19.15688]
[1712595275782,69.69,71893.0895,14.4,0.49655,0.00012,19.15688]
[1712595275948,69.69,71893.0895,14.4,0.49655,0.00012,19.15688]
[1712595277114,69.69,71894.5696,14.4,0.49673,0.00012,19.15734]
[1712595277227,69.69,71894.5696,14.4,0.49673,0.00012,19.15734]
[1712595277366,69.69,71894.5696,14.4,0.49673,0.00012,19.15734]
[1712595277668,69.69,71903.0262,14.4,0.49774,0.00012,19.15993]
[1712595278224,69.69,71903.0262,14.4,0.49774,0.00012,19.15993]
[1712595278462,69.69,71903.0262,14.4,0.49774,0.00012,19.15993]
[1712595282210,69.69,71909.0625,14.4,0.49846,0.00012,19.16171]
[1712595283860,69.69,71909.2506,14.4,0.49848,0.00012,19.16176]
[1712595284300,69.69,71909.2506,14.4,0.49848,0.00012,19.16176]
[1712595284395,69.69,71909.2506,14.4,0.49848,0.00012,19.16176]
[1712595284487,69.69,71909.2506,14.4,0.49848,0.00012,19.16176]
[1712595287767,69.69,71914.6153,14.4,0.49912,0.00012,19.16328]
[1712595288175,69.69,71914.6153,14.4,0.49912,0.00012,19.16328]
[1712595294461,69.69,71916.4892,14.4,0.49934,0.00012,19.1638]
[1712595295784,69.69,71917.1707,14.4,0.49942,0.00012,19.16399]
[1712595297178,69.69,71917.2887,14.4,0.49943,0.00012,19.16402]
[1712595297605,69.69,71919.8112,14.4,0.49973,0.00012,19.16471]
[1712595299210,69.69,71919.5367,14.4,0.4997,0.00012,19.16464]
[1712595301426,69.69,71919.9599,14.4,0.49975,0.00012,19.16475]
[1712595302179,69.69,71920.4134,14.4,0.49981,0.00012,19.16487]
[1712595303127,69.69,71921.46,14.4,0.49993,0.00012,19.16515]
[1712595304495,69.69,71923.1945,14.4,0.50014,0.00012,19.16561]
[1712595306963,69.69,71905.2195,14.4,0.498,0.00012,19.16058]
[1712595307556,69.69,71905.2195,14.4,0.498,0.00012,19.16058]
[1712595308024,69.69,71902.7061,14.4,0.4977,0.00012,19.15984]
[1712595308458,69.69,71902.7061,14.4,0.4977,0.00012,19.15984]
[1712595308619,69.69,71902.7061,14.4,0.4977,0.00012,19.15984]
[1712595308678,69.69,71902.7061,14.4,0.4977,0.00012,19.15984]
[1712595309108,69.69,71899.8388,14.4,0.49735,0.00012,19.15897]
[1712595309201,69.69,71899.8388,14.4,0.49735,0.00012,19.15897]
[1712595312009,69.69,71886.7523,14.4,0.49579,0.00012,19.15484]
[1712595312216,69.69,71886.7523,14.4,0.49579,0.00012,19.15484]
[1712595312282,69.69,71886.7523,14.4,0.49579,0.00012,19.15484]
[1712595312887,69.69,71886.1085,14.4,0.49572,0.00012,19.15463]
[1712595312950,69.69,71886.1085,14.4,0.49572,0.00012,19.15463]
[1712595312997,69.69,71886.1085,14.4,0.49572,0.00012,19.15463]
[1712595313053,69.69,71886.1085,14.4,0.49572,0.00012,19.15463]
[1712595315836,69.69,71888.4379,14.4,0.49599,0.00012,19.15539]
[1712595316176,69.69,71888.4379,14.4,0.49599,0.00012,19.15539]
[1712595316345,69.69,71888.4379,14.4,0.49599,0.00012,19.15539]
[1712595321794,69.69,71871.9156,14.4,0.49402,0.00012,19.1498]
[1712595325797,69.68,71869.1834,14.4,0.4937,0.00012,19.14883]
[1712595325876,69.68,71867.8516,14.4,0.49354,0.00012,19.14836]
[1712595328609,69.68,71863.9709,14.4,0.49308,0.00012,19.14695]
[1712595330339,69.68,71863.2296,14.4,0.49299,0.00012,19.14668]
[1712595332079,69.68,71863.3017,14.4,0.49299,0.00012,19.14262]
[1712595334440,69.68,71865.8404,14.4,0.49329,0.00012,19.14354]
[1712595334607,69.68,71865.8404,14.4,0.49329,0.00012,19.14354]
[1712595338636,69.68,71864.8504,14.4,0.49317,0.00012,19.14318]
[1712595341728,69.68,71863.1391,14.4,0.49297,0.00012,19.14256]
[1712595341893,69.68,71863.1391,14.4,0.49297,0.00012,19.14256]
[1712595342249,69.67,71863.1457,14.4,0.49297,0.00012,19.14256]
[1712595344091,69.67,71855.7346,14.4,0.49208,0.00012,19.13979]
[1712595344185,69.67,71855.7346,14.4,0.49208,0.00012,19.13979]
[1712595349703,69.67,71851.5068,14.4,0.49158,0.00012,19.13817]
[1712595351893,69.67,71851.9552,14.4,0.49163,0.00012,19.13834]
[1712595353818,69.67,71850.5696,14.4,0.49147,0.00012,19.1378]
[1712595354042,69.67,71850.6215,14.4,0.49147,0.00012,19.13782]
[1712595359205,69.67,71855.2475,14.4,0.49202,0.00012,19.1396]
[1712595364673,69.66,71858.8988,14.4,0.49246,0.00012,19.14098]
[1712595368960,69.66,71855.9641,14.4,0.49211,0.00012,19.13987]
[1712595369790,69.66,71855.985,14.4,0.49211,0.00012,19.13988]
[1712595371360,69.66,71857.9622,14.4,0.49234,0.00012,19.14062]
[1712595372382,69.66,71856.07,14.4,0.49212,0.00012,19.13991]
[1712595377809,69.65,71864.4626,14.4,0.49312,0.00012,19.14303]
[1712595380774,69.65,71863.9135,14.4,0.49305,0.00012,19.14283]
[1712595386250,69.65,71853.2468,14.4,0.49178,0.00012,19.13883]
[1712595390938,69.65,71850.9854,14.4,0.49151,0.00012,19.13795]
[1712595396320,69.64,71858.9095,14.4,0.49245,0.00012,19.13689]
[1712595400985,69.64,71853.3045,14.4,0.49178,0.00012,19.13476]
[1712595406391,69.64,71849.226,14.4,0.49129,0.00012,19.13318]
[1712595410991,69.64,71849.0802,14.4,0.49127,0.00012,19.13312]
[1712595411047,69.64,71849.0802,14.4,0.49127,0.00012,19.13312]
[1712595416460,69.64,71843.9227,14.4,0.49065,0.00012,19.13108]
[1712595421493,69.64,71839.3571,14.4,0.49011,0.00012,19.12923]
[1712595426530,69.64,71835.7651,14.4,0.48968,0.00012,19.12775]
[1712595427501,69.64,71835.7651,14.4,0.48968,0.00012,19.12775]
[1712595432572,69.64,71837.4721,14.4,0.48989,0.00012,19.12846]
[1712595437608,69.64,71837.1867,14.4,0.48985,0.00012,19.12834]
[1712595440641,69.64,71835.6181,14.4,0.48967,0.00012,19.12769]
[1712595444518,69.65,71828.8927,14.4,0.48886,0.00012,19.12487]
[1712595447622,69.65,71827.1481,14.4,0.48866,0.00012,19.12412]
[1712595447653,69.65,71827.1481,14.4,0.48866,0.00012,19.12412]
[1712595447669,69.65,71827.1481,14.4,0.48866,0.00012,19.12412]
[1712595450215,69.65,71823.9943,14.4,0.48828,0.00012,19.12276]
[1712595450226,69.65,71823.9943,14.4,0.48828,0.00012,19.12276]
[1712595450638,69.65,71823.9943,14.4,0.48828,0.00012,19.12276]
[1712595452362,69.65,71829.2423,14.4,0.4889,0.00012,19.12093]
[1712595453067,69.65,71825.4757,14.4,0.48845,0.00012,19.11931]
[1712595454580,69.65,71831.8006,14.4,0.48921,0.00012,19.12201]
[1712595455330,69.65,71833.1327,14.4,0.48936,0.00012,19.12257]
[1712595455893,69.65,71831.9789,14.4,0.48923,0.00012,19.12209]
[1712595456601,69.65,71833.8741,14.4,0.48945,0.00012,19.12288]
[1712595460116,69.65,71834.8634,14.4,0.48957,0.00012,19.12329]
[1712595460626,69.65,71834.8634,14.4,0.48957,0.00012,19.12329]
[1712595465352,69.65,71822.6132,14.4,0.48811,0.00012,19.11807]
[1712595465399,69.65,71822.6132,14.4,0.48811,0.00012,19.11807]
[1712595470840,69.65,71822.3042,14.4,0.48807,0.00012,19.11794]
[1712595476882,69.65,71821.5611,14.4,0.48798,0.00012,19.11761]
[1712595479306,69.65,71821.8842,14.4,0.48802,0.00012,19.11775]
[1712595480847,69.65,71824.8273,14.4,0.48837,0.00012,19.11903]
[1712595481412,69.65,71824.8273,14.4,0.48837,0.00012,19.11903]
[1712595482683,69.65,71827.4797,14.4,0.48869,0.00012,19.12018]
[1712595487960,69.64,71824.0376,14.4,0.48828,0.00012,19.11869]
[1712595489471,69.64,71823.2948,14.4,0.48819,0.00012,19.11836]
[1712595491579,69.64,71822.4496,14.4,0.48808,0.00012,19.11799]
[1712595492676,69.63,71822.6072,14.4,0.4881,0.00012,19.11806]
[1712595495467,69.63,71819.4483,14.4,0.48772,0.00012,19.11666]
[1712595498533,69.63,71815.5934,14.4,0.48726,0.00012,19.11495]
[1712595504071,69.63,71817.3707,14.4,0.48748,0.00012,19.11575]
[1712595506666,69.64,71817.1614,14.4,0.48745,0.00012,19.11565]
[1712595506841,69.64,71817.1614,14.4,0.48745,0.00012,19.11565]
[1712595506843,69.64,71817.1614,14.4,0.48745,0.00012,19.11565]
[1712595508542,69.64,71824.3111,14.4,0.48831,0.00012,19.1188]
[1712595509096,69.64,71824.3111,14.4,0.48831,0.00012,19.1188]
[1712595509160,69.64,71827.4542,14.4,0.48868,0.00012,19.12016]
[1712595509620,69.64,71827.4542,14.4,0.48868,0.00012,19.12016]
[1712595509627,69.64,71827.4542,14.4,0.48868,0.00012,19.12016]
[1712595511779,69.64,71846.0353,14.4,0.4909,0.00012,19.12374]
[1712595517169,69.64,71855.1842,14.4,0.49199,0.00012,19.1273]
[1712595522203,69.64,71847.3951,14.4,0.49106,0.00012,19.12427]
[1712595522578,69.64,71847.3951,14.4,0.49106,0.00012,19.12427]
[1712595523112,69.64,71847.3951,14.4,0.49106,0.00012,19.12427]
[1712595523169,69.64,71847.3951,14.4,0.49106,0.00012,19.12427]
[1712595524917,69.64,71834.0885,14.4,0.48947,0.00012,19.11887]
[1712595525978,69.64,71828.9089,14.4,0.48885,0.00012,19.11669]
[1712595526373,69.64,71830.3296,14.4,0.48902,0.00012,19.11729]
[1712595531829,69.64,71832.8094,14.4,0.48932,0.00012,19.11834]
[1712595537312,69.64,71844.0189,14.4,0.49065,0.00012,19.12293]
[1712595542343,69.63,71843.2928,14.4,0.49057,0.00012,19.12264]
[1712595547382,69.63,71836.2436,14.4,0.48972,0.00012,19.11976]
[1712595551018,69.62,71837.5878,14.4,0.48988,0.00012,19.12032]
[1712595551431,69.62,71837.6234,14.4,0.48988,0.00012,19.12033]
[1712595551519,69.62,71837.6234,14.4,0.48988,0.00012,19.12033]
[1712595554655,69.61,71838.0286,14.4,0.48993,0.00012,19.12049]
[1712595555606,69.61,71841.4766,14.4,0.49034,0.00012,19.1219]
[1712595555673,69.61,71841.4766,14.4,0.49034,0.00012,19.1219]
[1712595556476,69.61,71841.4766,14.4,0.49034,0.00012,19.1219]
[1712595556940,69.61,71841.4766,14.4,0.49034,0.00012,19.1219]
[1712595556969,69.61,71841.4766,14.4,0.49034,0.00012,19.1219]
[1712595557272,69.61,71841.4766,14.4,0.49034,0.00012,19.1219]
[1712595557471,69.61,71842.2515,14.4,0.49043,0.00012,19.12221]
[1712595558599,69.61,71849.6008,14.4,0.49131,0.00012,19.12513]
[1712595558716,69.61,71849.6008,14.4,0.49131,0.00012,19.12513]
[1712595558829,69.61,71849.6008,14.4,0.49131,0.00012,19.12513]
[1712595559245,69.61,71849.6008,14.4,0.49131,0.00012,19.12513]
[1712595560251,69.61,71860.966,14.4,0.49267,0.00012,19.12946]
[1712595565508,69.61,71856.6331,14.4,0.49215,0.00012,19.12784]
[1712595567017,69.61,71857.5414,14.4,0.49226,0.00012,19.12818]
[1712595568062,69.61,71857.3597,14.4,0.49224,0.00012,19.12811]
[1712595570216,69.61,71857.5753,14.4,0.49226,0.00012,19.12819]
[1712595575581,69.6,71851.5151,14.4,0.49153,0.00012,19.12178]
[1712595580613,69.61,71842.0893,14.4,0.4904,0.00012,19.11805]
[1712595582703,69.61,71840.7245,14.4,0.49024,0.00012,19.1175]
[1712595588673,69.61,71843.3129,14.4,0.49055,0.00012,19.11855]
[1712595593708,69.61,71843.8467,14.4,0.49062,0.00012,19.11876]
[1712595595644,69.61,71844.6719,14.4,0.49071,0.00012,19.11909]
[1712595597714,69.61,71841.8785,14.4,0.49038,0.00012,19.11797]
[1712595599665,69.61,71842.8099,14.4,0.49049,0.00012,19.11834]
[1712595599778,69.61,71841.1692,14.4,0.4903,0.00012,19.11768]
[1712595600032,69.61,71841.1692,14.4,0.4903,0.00012,19.11768]
[1712595600683,69.61,71841.1692,14.4,0.4903,0.00012,19.11768]
[1712595600936,69.61,71834.5051,14.4,0.4895,0.00012,19.11494]
[1712595603279,69.61,71830.0851,14.4,0.48897,0.00012,19.11308]
[1712595603348,69.61,71830.0851,14.4,0.48897,0.00012,19.11308]
[1712595604637,69.61,71830.9913,14.4,0.48908,0.00012,19.11347]
[1712595604702,69.61,71830.9913,14.4,0.48908,0.00012,19.11347]
[1712595605525,69.61,71827.1424,14.4,0.48862,0.00012,19.11183]
[1712595607077,69.61,71829.0841,14.4,0.48885,0.00012,19.11266]
[1712595607794,69.61,71829.0841,14.4,0.48885,0.00012,19.11266]
[1712595609800,69.61,71826.1331,14.4,0.4885,0.00012,19.11139]
[1712595611188,69.6,71827.648,14.4,0.48868,0.00012,19.11204]
[1712595611734,69.6,71827.648,14.4,0.48868,0.00012,19.11204]
[1712595611980,69.6,71826.7818,14.4,0.48857,0.00012,19.11167]
[1712595612084,69.6,71826.7818,14.4,0.48857,0.00012,19.11167]
[1712595612112,69.6,71826.7818,14.4,0.48857,0.00012,19.11167]
[1712595612813,69.6,71826.7818,14.4,0.48857,0.00012,19.11167]
[1712595613492,69.6,71829.4732,14.4,0.4889,0.00012,19.11282]
[1712595614241,69.6,71825.9822,14.4,0.48848,0.00012,19.11132]
[1712595619897,69.59,71824.0402,14.4,0.48824,0.00012,19.11047]
[1712595620696,69.59,71824.0402,14.4,0.48824,0.00012,19.11047]
[1712595620738,69.59,71824.0402,14.4,0.48824,0.00012,19.11047]
[1712595621107,69.58,71825.5343,14.4,0.48842,0.00012,19.11112]
[1712595621874,69.58,71825.5343,14.4,0.48842,0.00012,19.11112]
[1712595622768,69.58,71829.2106,14.4,0.48886,0.00012,19.1127]
[1712595622780,69.58,71829.2106,14.4,0.48886,0.00012,19.1127]
[1712595627553,69.58,71824.7455,14.4,0.48832,0.00012,19.11077]
[1712595631493,69.58,71828.5466,14.4,0.48877,0.00012,19.11241]
[1712595631498,69.58,71828.5466,14.4,0.48877,0.00012,19.11241]
[1712595636435,69.57,71824.9628,14.4,0.48834,0.00012,19.10677]
[1712595639330,69.56,71820.3757,14.4,0.48778,0.00012,19.10476]
[1712595642901,69.56,71822.7278,14.4,0.48806,0.00012,19.10579]
[1712595648094,69.55,71820.7151,14.4,0.48782,0.00012,19.1049]
[1712595649383,69.54,71820.5121,14.4,0.48779,0.00012,19.1048]
[1712595649673,69.54,71820.5121,14.4,0.48779,0.00012,19.1048]
[1712595649791,69.54,71820.5121,14.4,0.48779,0.00012,19.1048]
[1712595650780,69.54,71819.6566,14.4,0.48769,0.00012,19.10442]
[1712595656150,69.53,71820.0909,14.4,0.48773,0.00012,19.10461]
[1712595660139,69.52,71820.0572,14.4,0.48773,0.00012,19.10459]
[1712595663030,69.51,71823.171,14.4,0.4881,0.00012,19.10595]
[1712595664869,69.51,71817.1097,14.4,0.48737,0.00012,19.10327]
[1712595665280,69.51,71817.266,14.4,0.48739,0.00012,19.10334]
[1712595671204,69.51,71806.3501,14.4,0.48608,0.00012,19.09835]
[1712595671272,69.51,71807.4333,14.4,0.48621,0.00012,19.09886]
[1712595673218,69.51,71805.525,14.4,0.48598,0.00012,19.09797]
[1712595678312,69.52,71807.9686,14.4,0.48628,0.00012,19.09911]
[1712595682833,69.52,71808.0597,14.4,0.48629,0.00012,19.09916]
[1712595682882,69.52,71808.0597,14.4,0.48629,0.00012,19.09916]
[1712595682919,69.52,71808.0597,14.4,0.48629,0.00012,19.09916]
[1712595683267,69.52,71808.0597,14.4,0.48629,0.00012,19.09916]
[1712595683418,69.52,71813.3949,14.4,0.48693,0.00012,19.1016]
[1712595683965,69.52,71813.3949,14.4,0.48693,0.00012,19.1016]
[1712595684165,69.52,71813.3949,14.4,0.48693,0.00012,19.1016]
[1712595684487,69.52,71813.3408,14.4,0.48692,0.00012,19.10158]
[1712595684513,69.52,71813.3408,14.4,0.48692,0.00012,19.10158]
[1712595687376,69.52,71840.8238,14.4,0.49021,0.00012,19.11341]
[1712595687429,69.52,71840.8238,14.4,0.49021,0.00012,19.11341]
[1712595690765,69.52,71840.4513,14.4,0.49017,0.00012,19.11326]
[1712595695848,69.53,71839.8006,14.4,0.49009,0.00012,19.1089]
[1712595696776,69.53,71840.2106,14.4,0.49014,0.00012,19.10907]
[1712595696937,69.53,71840.2106,14.4,0.49014,0.00012,19.10907]
[1712595696970,69.53,71840.2106,14.4,0.49014,0.00012,19.10907]
[1712595697556,69.53,71838.7993,14.4,0.48997,0.00012,19.10849]
[1712595698547,69.53,71838.2179,14.4,0.4899,0.00012,19.10825]
[1712595698731,69.53,71838.2179,14.4,0.4899,0.00012,19.10825]
[1712595700138,69.53,71830.9272,14.4,0.48903,0.00012,19.10521]
[1712595700556,69.53,71827.668,14.4,0.48864,0.00012,19.10382]
[1712595703212,69.53,71826.7973,14.4,0.48853,0.00012,19.10345]
[1712595703235,69.53,71826.7973,14.4,0.48853,0.00012,19.10345]
[1712595703966,69.54,71824.5225,14.4,0.48826,0.00012,19.10246]
[1712595704069,69.54,71824.5225,14.4,0.48826,0.00012,19.10246]
[1712595704916,69.53,71823.1663,14.4,0.4881,0.00012,19.10187]
[1712595705844,69.53,71819.7129,14.4,0.48768,0.00012,19.10035]
[1712595711544,69.53,71808.4527,14.4,0.48634,0.00012,19.09525]
[1712595716579,69.52,71809.9148,14.4,0.48651,0.00012,19.09592]
[1712595721615,69.52,71814.538,14.4,0.48706,0.00012,19.09802]
[1712595726650,69.5,71809.1333,14.4,0.48641,0.00012,19.09555]
[1712595727008,69.5,71809.1333,14.4,0.48641,0.00012,19.09555]
[1712595729160,69.51,71808.5995,14.4,0.48634,0.00012,19.0953]
[1712595729251,69.51,71808.5995,14.4,0.48634,0.00012,19.0953]
[1712595729293,69.51,71808.5995,14.4,0.48634,0.00012,19.0953]
[1712595729320,69.51,71808.5995,14.4,0.48634,0.00012,19.0953]
[1712595729416,69.51,71808.5995,14.4,0.48634,0.00012,19.0953]
[1712595734634,69.51,71800.1499,14.4,0.48533,0.00012,19.09133]
[1712595735851,69.51,71798.813,14.4,0.48517,0.00012,19.0907]
[1712595736463,69.51,71798.813,14.4,0.48517,0.00012,19.0907]
[1712595738007,69.51,71785.8449,14.4,0.48362,0.00012,19.08434]
[1712595739208,69.51,71785.8449,14.4,0.48362,0.00012,19.08434]
[1712595744725,69.51,71781.227,14.4,0.48306,0.00012,19.082]
[1712595747762,69.51,71789.0652,14.4,0.484,0.00012,19.08594]
[1712595748661,69.51,71792.3648,14.4,0.4844,0.00012,19.08757]
[1712595749222,69.51,71792.3648,14.4,0.4844,0.00012,19.08757]
[1712595749268,69.51,71792.3648,14.4,0.4844,0.00012,19.08757]
[1712595749438,69.51,71792.3648,14.4,0.4844,0.00012,19.08757]
[1712595749933,69.5,71803.1789,14.4,0.48569,0.00012,19.09277]
[1712595750271,69.5,71803.1789,14.4,0.48569,0.00012,19.09277]
[1712595751430,69.51,71810.243,14.4,0.48654,0.00012,19.09606]
[1712595751823,69.51,71810.243,14.4,0.48654,0.00012,19.09606]
[1712595751939,69.51,71810.243,14.4,0.48653,0.00012,19.09196]
[1712595752887,69.51,71819.8222,14.4,0.48768,0.00012,19.09629]
[1712595753488,69.51,71819.8222,14.4,0.48768,0.00012,19.09629]
[1712595754907,69.51,71825.0976,14.4,0.48831,0.00012,19.0986]
[1712595755346,69.51,71825.0976,14.4,0.48831,0.00012,19.0986]
[1712595758545,69.51,71824.784,14.4,0.48828,0.00012,19.09847]
[1712595759296,69.51,71824.8874,14.4,0.48829,0.00012,19.09851]
[1712595759348,69.51,71824.8874,14.4,0.48829,0.00012,19.09851]
[1712595759461,69.51,71824.8874,14.4,0.48829,0.00012,19.09851]
[1712595759989,69.51,71824.8874,14.4,0.48829,0.00012,19.09851]
[1712595762680,69.51,71814.6772,14.4,0.48706,0.00012,19.09399]
[1712595762953,69.51,71814.6772,14.4,0.48706,0.00012,19.09399]
[1712595768949,69.5,71805.0967,14.4,0.48591,0.00012,19.08957]
[1712595773983,69.49,71805.9731,14.4,0.48601,0.00012,19.08997]
[1712595775105,69.49,71807.99,14.4,0.48625,0.00012,19.09091]
[1712595776653,69.49,71808.609,14.4,0.48633,0.00012,19.0912]
[1712595777013,69.49,71808.9489,14.4,0.48637,0.00012,19.09135]
[1712595777396,69.49,71808.9489,14.4,0.48637,0.00012,19.09135]
[1712595778928,69.49,71815.1813,14.4,0.48712,0.00012,19.0942]
[1712595780926,69.49,71824.7164,14.4,0.48826,0.00012,19.09842]
[1712595784550,69.5,71839.1931,14.4,0.49,0.00012,19.10454]
[1712595788609,69.5,71828.7701,14.4,0.48875,0.00012,19.10018]
[1712595788818,69.5,71828.7701,14.4,0.48875,0.00012,19.10018]
[1712595793458,69.51,71823.2038,14.4,0.48808,0.00012,19.09777]
[1712595794931,69.51,71821.3706,14.4,0.48786,0.00012,19.09697]
[1712595794933,69.51,71821.3706,14.4,0.48786,0.00012,19.09697]
[1712595795073,69.51,71821.3706,14.4,0.48786,0.00012,19.09697]
[1712595795451,69.51,71821.9054,14.4,0.48793,0.00012,19.0972]
[1712595798279,69.51,71827.8598,14.4,0.48864,0.00012,19.09979]
[1712595799420,69.51,71825.4774,14.4,0.48836,0.00012,19.09877]
[1712595799552,69.51,71825.4774,14.4,0.48836,0.00012,19.09877]
[1712595800898,69.51,71821.7219,14.4,0.48791,0.00012,19.09713]
[1712595805070,69.52,71824.0848,14.4,0.4882,0.00012,19.09817]
[1712595805827,69.52,71824.6182,14.4,0.48826,0.00012,19.0984]
[1712595807019,69.52,71829.5827,14.4,0.48885,0.00012,19.10054]
[1712595810199,69.52,71835.3976,14.4,0.48955,0.00012,19.10299]
[1712595810749,69.52,71836.2145,14.4,0.48965,0.00012,19.10333]
[1712595810879,69.52,71836.2145,14.4,0.48965,0.00012,19.10333]
[1712595813677,69.53,71838.6996,14.4,0.48994,0.00012,19.10026]
[1712595815018,69.53,71839.7397,14.4,0.49007,0.00012,19.10068]
[1712595820308,69.53,71848.0905,14.4,0.49107,0.00012,19.10404]
[1712595825345,69.53,71840.648,14.4,0.49018,0.00012,19.10106]
[1712595830379,69.53,71840.9816,14.4,0.49022,0.00012,19.10119]
[1712595835293,69.53,71846.7684,14.4,0.49091,0.00012,19.10352]
[1712595835404,69.53,71846.7684,14.4,0.49091,0.00012,19.10352]
[1712595840457,69.53,71856.5818,14.4,0.49209,0.00012,19.10733]
[1712595842061,69.53,71852.6907,14.4,0.49162,0.00012,19.10584]
[1712595842127,69.53,71852.6907,14.4,0.49162,0.00012,19.10584]
[1712595842195,69.53,71852.6907,14.4,0.49162,0.00012,19.10584]
[1712595843374,69.53,71854.1654,14.4,0.4918,0.00012,19.1064]
[1712595845459,69.53,71857.1801,14.4,0.49216,0.00012,19.10755]
[1712595849332,69.53,71855.2874,14.4,0.49193,0.00012,19.10683]
[1712595852632,69.53,71861.9662,14.4,0.49273,0.00012,19.10934]
[1712595852926,69.53,71861.9662,14.4,0.49273,0.00012,19.10934]
[1712595852980,69.53,71861.9662,14.4,0.49273,0.00012,19.10934]
[1712595853805,69.53,71860.9783,14.4,0.49261,0.00012,19.10898]
[1712595854947,69.53,71861.6613,14.4,0.49269,0.00012,19.10923]
[1712595860382,69.53,71865.9776,14.4,0.49321,0.00012,19.11082]
[1712595862506,69.53,71863.009,14.4,0.49285,0.00012,19.10973]
[1712595864186,69.52,71861.4407,14.4,0.49267,0.00012,19.10915]
[1712595869664,69.52,71863.4031,14.4,0.4929,0.00012,19.10987]
[1712595874699,69.52,71864.2676,14.4,0.493,0.00012,19.10609]
[1712595878143,69.52,71863.5286,14.4,0.49291,0.00012,19.10582]
[1712595883760,69.51,71868.5764,14.4,0.49351,0.00012,19.10766]
[1712595884812,69.51,71867.5457,14.4,0.49339,0.00012,19.10728]
[1712595886195,69.51,71867.1296,14.4,0.49334,0.00012,19.10713]
[1712595890426,69.51,71879.3041,14.4,0.49479,0.00012,19.11141]
[1712595893639,69.5,71878.1379,14.4,0.49465,0.00012,19.11101]
[1712595896320,69.5,71877.3853,14.4,0.49456,0.00012,19.11075]
[1712595896890,69.49,71879.5252,14.4,0.49482,0.00012,19.11148]
[1712595902316,69.49,71881.1429,14.4,0.49501,0.00012,19.11203]
[1712595902742,69.49,71881.1429,14.4,0.49501,0.00012,19.11203]
[1712595907930,69.48,71883.9487,14.4,0.49534,0.00012,19.11297]
[1712595912966,69.47,71884.3857,14.4,0.49539,0.00012,19.11311]
[1712595917999,69.46,71884.6906,14.4,0.49542,0.00012,19.11321]
[1712595923038,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595923739,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595923757,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595923770,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595923784,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595923907,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595924054,69.45,71886.1184,14.4,0.49559,0.00012,19.11368]
[1712595925130,69.45,71886.037,14.4,0.49558,0.00012,19.11366]
[1712595925849,69.45,71886.037,14.4,0.49558,0.00012,19.11366]
[1712595926541,69.45,71872.1525,14.4,0.49392,0.00012,19.10891]
[1712595927066,69.45,71853.1847,14.4,0.49164,0.00012,19.1019]
[1712595927877,69.45,71853.1847,14.4,0.49164,0.00012,19.1019]
[1712595928360,69.45,71857.7222,14.4,0.49219,0.00012,19.10363]
[1712595928379,69.45,71857.7222,14.4,0.49219,0.00012,19.10363]
[1712595928999,69.45,71857.7222,14.4,0.49219,0.00012,19.10363]
[1712595932005,69.45,71870.3677,14.4,0.4937,0.00012,19.10418]
[1712595932392,69.45,71873.4405,14.4,0.49407,0.00012,19.10527]
[1712595933918,69.45,71874.8112,14.4,0.49423,0.00012,19.10575]
[1712595934524,69.45,71875.4761,14.6,0.49431,0.00012,19.10598]
[1712595935172,69.45,71873.0928,14.6,0.49402,0.00012,19.10515]
[1712595940411,69.44,71874.7825,14.6,0.49423,0.00012,19.10574]
[1712595942659,69.44,71875.9715,14.6,0.49437,0.00012,19.10615]
[1712595945329,69.44,71883.755,14.6,0.4953,0.00012,19.1088]
[1712595950901,69.43,71883.1489,14.6,0.49522,0.00012,19.1086]
[1712595954487,69.43,71877.7811,14.6,0.49458,0.00012,19.10677]
[1712595956251,69.43,71872.3653,14.6,0.49393,0.00012,19.10489]
[1712595961310,69.43,71865.7824,14.6,0.49314,0.00012,19.10252]
[1712595963824,69.42,71870.3581,14.6,0.49369,0.00012,19.10417]
[1712595963915,69.42,71870.3581,14.6,0.49369,0.00012,19.10417]
[1712595968069,69.42,71866.3082,14.6,0.4932,0.00012,19.10271]
[1712595971234,69.42,71876.8973,14.6,0.49447,0.00012,19.10647]
[1712595976409,69.41,71874.2039,14.6,0.49415,0.00012,19.10553]
[1712595981444,69.41,71877.4072,14.6,0.49453,0.00012,19.10664]
[1712595984111,69.41,71876.361,14.6,0.4944,0.00012,19.10628]
[1712595984273,69.41,71876.361,14.6,0.4944,0.00012,19.10628]
[1712595986240,69.41,71874.5245,14.6,0.49418,0.00012,19.10564]
[1712595988280,69.41,71873.0059,14.6,0.494,0.00012,19.10511]
[1712595988539,69.4,71873.151,14.6,0.49402,0.00012,19.10516]
[1712595988714,69.4,71873.151,14.6,0.49402,0.00012,19.10516]
[1712595989154,69.4,71873.151,14.6,0.49402,0.00012,19.10516]
[1712595989222,69.4,71873.151,14.6,0.49402,0.00012,19.10516]
[1712595989755,69.4,71877.2162,14.6,0.4945,0.00012,19.10657]
[1712595990483,69.4,71882.3072,14.6,0.49511,0.00012,19.10831]
[1712595994331,69.4,71884.1622,14.6,0.49533,0.00012,19.10483]
[1712595996508,69.4,71870.7058,14.6,0.49371,0.00012,19.10019]
[1712595998935,69.4,71865.6911,14.6,0.49311,0.00012,19.09838]
[1712595998984,69.4,71865.6911,14.6,0.49311,0.00012,19.09838]
[1712595999204,69.4,71865.6911,14.6,0.49311,0.00012,19.09838]
[1712595999269,69.4,71865.6911,14.6,0.49311,0.00012,19.09838]
[1712596004605,69.4,71856.8504,14.6,0.49205,0.00012,19.09509]
[1712596009381,69.4,71859.1383,14.6,0.49233,0.00012,19.09596]
[1712596011872,69.4,71857.1185,14.6,0.49208,0.00012,19.09519]
[1712596012000,69.4,71857.1185,14.6,0.49208,0.00012,19.09519]
[1712596012174,69.4,71857.1185,14.6,0.49208,0.00012,19.09519]
[1712596012588,69.4,71857.1185,14.6,0.49208,0.00012,19.09519]
[1712596016463,69.4,71851.6251,14.6,0.49142,0.00012,19.09308]
[1712596021727,69.4,71858.4041,14.6,0.49224,0.00012,19.09568]
[1712596023493,69.4,71859.3897,14.6,0.49236,0.00012,19.09605]
[1712596027139,69.4,71860.2936,14.6,0.49247,0.00012,19.09639]
[1712596032805,69.4,71857.1141,14.6,0.49208,0.00012,19.09519]
[1712596032888,69.4,71857.1141,14.6,0.49208,0.00012,19.09519]
[1712596035927,69.4,71856.1945,14.6,0.49197,0.00012,19.09484]
[1712596038835,69.4,71853.9403,14.6,0.4917,0.00012,19.09398]
[1712596043881,69.4,71855.5188,14.6,0.49189,0.00012,19.09458]
[1712596048920,69.4,71857.4757,14.6,0.49213,0.00012,19.09533]
[1712596049028,69.4,71857.4757,14.6,0.49213,0.00012,19.09533]
[1712596049086,69.4,71857.4757,14.6,0.49213,0.00012,19.09533]
[1712596049213,69.4,71857.4757,14.6,0.49213,0.00012,19.09533]
[1712596051894,69.4,71871.4377,14.6,0.4938,0.00012,19.10045]
[1712596056973,69.41,71869.561,14.6,0.49357,0.00012,19.09569]
[1712596062009,69.41,71870.4722,14.6,0.49369,0.00012,19.09602]
[1712596063257,69.41,71870.5111,14.6,0.49369,0.00012,19.09603]
[1712596065379,69.41,71875.3799,14.6,0.49427,0.00012,19.09774]
[1712596066307,69.41,71873.2143,14.6,0.49401,0.00012,19.09699]
[1712596067274,69.41,71873.4518,14.6,0.49404,0.00012,19.09707]
[1712596072688,69.41,71870.8736,14.6,0.49373,0.00012,19.09616]
[1712596077978,69.4,71872.6819,14.6,0.49395,0.00012,19.0968]
[1712596083155,69.4,71872.5964,14.6,0.49394,0.00012,19.09677]
[1712596083570,69.4,71872.5964,14.6,0.49394,0.00012,19.09677]
[1712596086849,69.4,71865.7338,14.6,0.49311,0.00012,19.0943]
[1712596091919,69.4,71864.7789,14.6,0.493,0.00012,19.09395]
[1712596093941,69.4,71858.9929,14.6,0.4923,0.00012,19.0918]
[1712596099269,69.4,71854.5874,14.6,0.49177,0.00012,19.09013]
[1712596102095,69.4,71854.5131,14.6,0.49177,0.00012,19.0901]
[1712596102165,69.4,71854.5131,14.6,0.49177,0.00012,19.0901]
[1712596106710,69.4,71848.7424,14.6,0.49107,0.00012,19.08785]
[1712596106889,69.4,71848.7424,14.6,0.49107,0.00012,19.08785]
[1712596107175,69.4,71848.7424,14.6,0.49107,0.00012,19.08785]
[1712596107226,69.4,71848.7424,14.6,0.49107,0.00012,19.08785]
[1712596107574,69.4,71849.1162,14.6,0.49112,0.00012,19.088]
[1712596107620,69.4,71849.1162,14.6,0.49112,0.00012,19.088]
[1712596107804,69.4,71849.1162,14.6,0.49112,0.00012,19.088]
[1712596110066,69.4,71835.095,14.6,0.48943,0.00012,19.08231]
[1712596110288,69.4,71835.095,14.6,0.48943,0.00012,19.08231]
[1712596110359,69.4,71835.1813,14.6,0.48944,0.00012,19.08235]
[1712596111547,69.4,71836.723,14.6,0.48962,0.00012,19.07889]
[1712596115440,69.39,71835.2301,14.6,0.48944,0.00012,19.07826]
[1712596119818,69.39,71832.4408,14.6,0.4891,0.00012,19.07709]
[1712596121359,69.39,71832.4094,14.6,0.4891,0.00012,19.07708]
[1712596121484,69.39,71832.118,14.6,0.48906,0.00012,19.07695]
[1712596121643,69.39,71832.118,14.6,0.48906,0.00012,19.07695]
[1712596121687,69.39,71832.118,14.6,0.48906,0.00012,19.07695]
[1712596121767,69.39,71832.118,14.6,0.48906,0.00012,19.07695]
[1712596122188,69.39,71832.118,14.6,0.48906,0.00012,19.07695]
[1712596123230,69.39,71820.3011,14.6,0.48764,0.00012,19.07183]
[1712596123291,69.39,71820.3011,14.6,0.48764,0.00012,19.07183]
[1712596126510,69.38,71809.2429,14.6,0.48631,0.00012,19.06682]
[1712596131290,69.38,71805.1606,14.6,0.48582,0.00012,19.06491]
[1712596131594,69.38,71804.955,14.6,0.4858,0.00012,19.06481]
[1712596131618,69.38,71804.955,14.6,0.4858,0.00012,19.06481]
[1712596132161,69.38,71804.955,14.6,0.4858,0.00012,19.06481]
[1712596135955,69.38,71793.6079,14.6,0.48443,0.00012,19.05937]
[1712596139420,69.38,71783.4575,14.6,0.48321,0.00012,19.05431]
[1712596139431,69.38,71783.4575,14.6,0.48321,0.00012,19.05431]
[1712596144581,69.38,71779.3603,14.6,0.48272,0.00012,19.05222]
[1712596145784,69.38,71780.0031,14.6,0.4828,0.00012,19.05255]
[1712596151395,69.38,71782.8107,14.6,0.48314,0.00012,19.05398]
[1712596151589,69.38,71782.8107,14.6,0.48314,0.00012,19.05398]
[1712596151604,69.38,71782.8107,14.6,0.48314,0.00012,19.05398]
[1712596151664,69.38,71785.8267,14.6,0.4835,0.00012,19.05551]
[1712596151817,69.38,71785.8267,14.6,0.4835,0.00012,19.05551]
[1712596151868,69.38,71785.8267,14.6,0.4835,0.00012,19.05551]
[1712596153116,69.38,71779.7969,14.6,0.48277,0.00012,19.05244]
[1712596154250,69.38,71777.5758,14.6,0.48251,0.00012,19.0513]
[1712596155507,69.38,71776.2057,14.6,0.48234,0.00012,19.05059]
[1712596156918,69.38,71781.2556,14.6,0.48295,0.00012,19.05319]
[1712596159362,69.38,71783.4193,14.6,0.48321,0.00012,19.05429]
[1712596159395,69.38,71783.4193,14.6,0.48321,0.00012,19.05429]
[1712596159527,69.38,71783.4193,14.6,0.48321,0.00012,19.05429]
[1712596159536,69.38,71783.4193,14.6,0.48321,0.00012,19.05429]
[1712596159543,69.38,71783.4193,14.6,0.48321,0.00012,19.05429]
[1712596159754,69.38,71775.1529,14.6,0.48222,0.00012,19.05004]
[1712596159772,69.38,71775.1529,14.6,0.48222,0.00012,19.05004]
[1712596160115,69.38,71775.1529,14.6,0.48222,0.00012,19.05004]
[1712596160138,69.38,71775.1529,14.6,0.48222,0.00012,19.05004]
[1712596160150,69.38,71775.1529,14.6,0.48222,0.00012,19.05004]
[1712596163679,69.38,71773.1359,14.6,0.48198,0.00012,19.04899]
[1712596163681,69.38,71773.1359,14.6,0.48198,0.00012,19.04899]
[1712596163698,69.38,71773.1359,14.6,0.48198,0.00012,19.04899]
[1712596163914,69.38,71771.0316,14.6,0.48172,0.00012,19.04788]
[1712596164991,69.38,71767.7097,14.6,0.48132,0.00012,19.04611]
[1712596165043,69.38,71767.7097,14.6,0.48132,0.00012,19.04611]
[1712596165161,69.38,71767.7097,14.6,0.48132,0.00012,19.04611]
[1712596165260,69.38,71767.7097,14.6,0.48132,0.00012,19.04611]
[1712596165440,69.38,71767.7097,14.6,0.48132,0.00012,19.04611]
[1712596166149,69.38,71764.8892,14.6,0.48098,0.00012,19.0446]
[1712596166205,69.38,71764.8892,14.6,0.48098,0.00012,19.0446]
[1712596167594,69.38,71762.4783,14.6,0.48069,0.00012,19.04329]
[1712596169986,69.38,71762.591,14.6,0.4807,0.00012,19.04335]
[1712596172967,69.37,71753.0706,14.6,0.47955,0.00012,19.03398]
[1712596173094,69.37,71753.0706,14.6,0.47955,0.00012,19.03398]
[1712596173295,69.37,71753.0706,14.6,0.47955,0.00012,19.03398]
[1712596174567,69.37,71752.0492,14.6,0.47943,0.00012,19.03341]
[1712596175366,69.37,71750.3368,14.6,0.47922,0.00012,19.03244]
[1712596175675,69.37,71750.3368,14.6,0.47922,0.00012,19.03244]
[1712596176233,69.37,71749.3178,14.6,0.47909,0.00012,19.03186]
[1712596179736,69.37,71740.3572,14.6,0.47802,0.00012,19.02672]
[1712596179779,69.37,71740.3572,14.6,0.47802,0.00012,19.02672]
[1712596179795,69.37,71740.3572,14.6,0.47802,0.00012,19.02672]
[1712596180798,69.37,71740.3572,14.6,0.47802,0.00012,19.02672]
[1712596180967,69.37,71741.1559,14.6,0.47811,0.00012,19.02719]
[1712596182098,69.37,71735.9471,14.6,0.47749,0.00012,19.02414]
[1712596182373,69.37,71735.9471,14.6,0.47749,0.00012,19.02414]
[1712596183371,69.37,71730.8021,14.6,0.47687,0.00012,19.02109]
[1712596184509,69.37,71730.2978,14.6,0.47681,0.00012,19.02079]
[1712596186629,69.37,71726.153,14.6,0.47631,0.00012,19.01829]
[1712596187334,69.37,71724.958,14.6,0.47617,0.00012,19.01757]
[1712596187356,69.37,71724.958,14.6,0.47617,0.00012,19.01757]
[1712596188511,69.37,71724.3692,14.6,0.4761,0.00012,19.01721]
[1712596189339,69.37,71724.3692,14.6,0.4761,0.00012,19.01721]
[1712596189728,69.37,71724.3692,14.6,0.4761,0.00012,19.01721]
[1712596189786,69.37,71724.3692,14.6,0.4761,0.00012,19.01721]
[1712596190480,69.37,71726.5697,14.6,0.47636,0.00012,19.01855]
[1712596190853,69.37,71726.5697,14.6,0.47636,0.00012,19.01855]
[1712596195425,69.38,71734.0392,14.6,0.47726,0.00012,19.02303]
[1712596195621,69.38,71734.0392,14.6,0.47726,0.00012,19.02303]
[1712596196740,69.38,71732.356,14.6,0.47706,0.00012,19.02203]
[1712596198765,69.38,71724.3736,14.6,0.4761,0.00012,19.01722]
[1712596198908,69.38,71724.3736,14.6,0.4761,0.00012,19.01722]
[1712596198993,69.38,71724.2154,14.6,0.47608,0.00012,19.01713]
[1712596199648,69.38,71724.2154,14.6,0.47608,0.00012,19.01713]
[1712596199749,69.38,71724.2154,14.6,0.47608,0.00012,19.01713]
[1712596199782,69.38,71724.2154,14.6,0.47608,0.00012,19.01713]
[1712596199819,69.38,71724.2154,14.6,0.47608,0.00012,19.01713]
[1712596200018,69.38,71722.7906,14.6,0.47591,0.00012,19.01626]
[1712596200101,69.38,71722.7906,14.6,0.47591,0.00012,19.01626]
[1712596200110,69.38,71722.7906,14.6,0.47591,0.00012,19.01626]
[1712596200978,69.38,71700.5006,14.6,0.47324,0.00012,19.00219]
[1712596204555,69.38,71701.1598,14.6,0.47332,0.00012,19.00262]
[1712596204650,69.38,71701.1598,14.6,0.47332,0.00012,19.00262]
[1712596204658,69.38,71701.1598,14.6,0.47332,0.00012,19.00262]
[1712596205188,69.38,71700.6334,14.6,0.47325,0.00012,19.00228]
[1712596205417,69.38,71700.6334,14.6,0.47325,0.00012,19.00228]
[1712596205557,69.38,71700.6334,14.6,0.47325,0.00012,19.00228]
[1712596206491,69.38,71708.6924,14.6,0.47422,0.00012,19.00746]
[1712596211431,69.38,71721.0174,14.6,0.4757,0.00012,19.01516]
[1712596211706,69.38,71721.0174,14.6,0.4757,0.00012,19.01516]
[1712596214324,69.37,71719.0433,14.6,0.47546,0.00012,19.01394]
[1712596214372,69.37,71719.0433,14.6,0.47546,0.00012,19.01394]
[1712596214426,69.37,71719.0433,14.6,0.47546,0.00012,19.01394]
[1712596214943,69.37,71719.0433,14.6,0.47546,0.00012,19.01394]
[1712596215309,69.37,71717.8664,14.6,0.47532,0.00012,19.01321]
[1712596215313,69.37,71717.8664,14.6,0.47532,0.00012,19.01321]
[1712596217783,69.37,71730.5562,14.6,0.47684,0.00012,19.02094]
[1712596218223,69.37,71733.9756,14.6,0.47725,0.00012,19.02298]
[1712596218285,69.37,71733.9756,14.6,0.47725,0.00012,19.02298]
[1712596218387,69.37,71733.9756,14.6,0.47725,0.00012,19.02298]
[1712596218841,69.37,71733.9756,14.6,0.47725,0.00012,19.02298]
[1712596219068,69.37,71733.9756,14.6,0.47725,0.00012,19.02298]
[1712596219139,69.37,71739.1113,14.6,0.47787,0.00012,19.026]
[1712596219474,69.37,71739.1113,14.6,0.47787,0.00012,19.026]
[1712596220056,69.37,71739.1113,14.6,0.47787,0.00012,19.026]
[1712596220157,69.37,71746.8849,14.6,0.4788,0.00012,19.03048]
[1712596220516,69.37,71746.8849,14.6,0.4788,0.00012,19.03048]
[1712596220737,69.37,71746.8849,14.6,0.4788,0.00012,19.03048]
[1712596220914,69.37,71746.8849,14.6,0.4788,0.00012,19.03048]
[1712596222033,69.37,71753.7486,14.6,0.47963,0.00012,19.03436]
[1712596222075,69.37,71753.7486,14.6,0.47963,0.00012,19.03436]
[1712596222617,69.37,71753.7486,14.6,0.47963,0.00012,19.03436]
[1712596222624,69.37,71753.7486,14.6,0.47963,0.00012,19.03436]
[1712596226054,69.37,71760.6148,14.6,0.48046,0.00012,19.03816]
[1712596226598,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596226742,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596226783,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596226795,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596226839,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596226887,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596226951,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596227035,69.37,71763.1228,14.6,0.48076,0.00012,19.03952]
[1712596229176,69.37,71784.359,14.6,0.48331,0.00012,19.05065]
[1712596230639,69.37,71792.5852,14.6,0.4843,0.00012,19.05476]
[1712596230933,69.37,71792.5852,14.6,0.4843,0.00012,19.05476]
[1712596231020,69.37,71792.5852,14.6,0.4843,0.00012,19.05476]
[1712596231141,69.37,71792.5852,14.6,0.4843,0.00012,19.05476]
[1712596231334,69.37,71792.5852,14.6,0.48429,0.00012,19.05065]
[1712596231523,69.37,71792.5852,14.6,0.48429,0.00012,19.05065]
[1712596231599,69.37,71792.5852,14.6,0.48429,0.00012,19.05065]
[1712596231772,69.37,71792.5852,14.6,0.48429,0.00012,19.05065]
[1712596232329,69.37,71795.6391,14.6,0.48466,0.00012,19.05215]
[1712596232568,69.37,71795.6391,14.6,0.48466,0.00012,19.05215]
[1712596232670,69.37,71795.6391,14.6,0.48466,0.00012,19.05215]
[1712596234208,69.37,71818.5666,14.6,0.48741,0.00012,19.06284]
[1712596234556,69.37,71818.5666,14.6,0.48741,0.00012,19.06284]
[1712596234904,69.37,71818.5666,14.6,0.48741,0.00012,19.06284]
[1712596234999,69.37,71818.5666,14.6,0.48741,0.00012,19.06284]
[1712596235576,69.36,71820.1009,14.6,0.4876,0.00012,19.06352]
[1712596235683,69.36,71820.1009,14.6,0.4876,0.00012,19.06352]
[1712596236097,69.36,71820.1009,14.6,0.4876,0.00012,19.06352]
[1712596236668,69.36,71822.2797,14.6,0.48786,0.00012,19.06449]
[1712596236720,69.36,71822.2797,14.6,0.48786,0.00012,19.06449]
[1712596236925,69.36,71822.2797,14.6,0.48786,0.00012,19.06449]
[1712596237039,69.36,71822.2797,14.6,0.48786,0.00012,19.06449]
[1712596237175,69.36,71822.2797,14.6,0.48786,0.00012,19.06449]
[1712596237182,69.36,71822.2797,14.6,0.48786,0.00012,19.06449]
[1712596237607,69.36,71826.974,14.6,0.48842,0.00012,19.06653]
[1712596237737,69.36,71826.974,14.6,0.48842,0.00012,19.06653]
[1712596239456,69.36,71858.3198,14.6,0.49219,0.00012,19.07924]
[1712596242602,69.36,71864.8134,14.6,0.49297,0.00012,19.08165]
[1712596246343,69.36,71872.4841,14.6,0.49389,0.00012,19.08442]
[1712596247925,69.36,71878.3707,14.6,0.4946,0.00012,19.08647]
[1712596252653,69.35,71883.597,14.6,0.49523,0.00012,19.08824]
[1712596253143,69.35,71883.597,14.6,0.49523,0.00012,19.08824]
[1712596254482,69.35,71874.8685,14.6,0.49418,0.00012,19.08525]
[1712596260393,69.35,71888.3692,14.6,0.4958,0.00012,19.08981]
[1712596265427,69.34,71879.1593,14.6,0.49469,0.00012,19.08673]
[1712596266458,69.34,71880.4128,14.6,0.49484,0.00012,19.08716]
[1712596266509,69.34,71880.4128,14.6,0.49484,0.00012,19.08716]
[1712596266616,69.34,71880.4128,14.6,0.49484,0.00012,19.08716]
[1712596267611,69.34,71880.4128,14.6,0.49484,0.00012,19.08716]
[1712596268448,69.34,71863.7889,14.6,0.49284,0.00012,19.08127]
[1712596268833,69.34,71863.7889,14.6,0.49284,0.00012,19.08127]
[1712596270614,69.34,71854.0972,14.6,0.49168,0.00012,19.07762]
[1712596276504,69.35,71852.9341,14.6,0.49154,0.00012,19.07717]
[1712596276663,69.35,71852.9341,14.6,0.49154,0.00012,19.07717]
[1712596277832,69.35,71852.233,14.6,0.49145,0.00012,19.0769]
[1712596277892,69.35,71852.233,14.6,0.49145,0.00012,19.0769]
[1712596278082,69.35,71852.233,14.6,0.49145,0.00012,19.0769]
[1712596278136,69.35,71852.233,14.6,0.49145,0.00012,19.0769]
[1712596278160,69.35,71852.233,14.6,0.49145,0.00012,19.0769]
[1712596278613,69.35,71853.0571,14.6,0.49155,0.00012,19.07722]
[1712596279243,69.35,71853.0571,14.6,0.49155,0.00012,19.07722]
[1712596279389,69.35,71853.0571,14.6,0.49155,0.00012,19.07722]
[1712596280603,69.35,71849.9938,14.6,0.49118,0.00012,19.07602]
[1712596281766,69.35,71850.0579,14.6,0.49119,0.00012,19.07605]
[1712596281810,69.35,71850.0579,14.6,0.49119,0.00012,19.07605]
[1712596283146,69.35,71845.9252,14.6,0.4907,0.00012,19.07441]
[1712596288589,69.34,71839.7128,14.6,0.48995,0.00012,19.07189]
[1712596293153,69.34,71840.1913,14.6,0.49,0.00012,19.06799]
[1712596293575,69.34,71839.5902,14.6,0.48993,0.00012,19.06774]
[1712596296791,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596296918,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596297068,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596297119,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596297486,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596297814,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596297887,69.34,71839.0441,14.6,0.48986,0.00012,19.06751]
[1712596299739,69.34,71818.0429,14.6,0.48733,0.00012,19.05849]
[1712596299759,69.34,71818.0429,14.6,0.48733,0.00012,19.05849]
[1712596299811,69.34,71818.0429,14.6,0.48733,0.00012,19.05849]
[1712596300226,69.34,71818.0429,14.6,0.48733,0.00012,19.05849]
[1712596300448,69.34,71818.0429,14.6,0.48733,0.00012,19.05849]
[1712596300547,69.34,71818.0429,14.6,0.48733,0.00012,19.05849]
[1712596301757,69.34,71806.63,14.6,0.48596,0.00012,19.05326]
[1712596301804,69.34,71806.63,14.6,0.48596,0.00012,19.05326]
[1712596302361,69.34,71806.63,14.6,0.48596,0.00012,19.05326]
[1712596302414,69.34,71806.63,14.6,0.48596,0.00012,19.05326]
[1712596304202,69.33,71796.9624,14.6,0.48479,0.00012,19.04865]
[1712596304702,69.33,71774.2688,14.6,0.48206,0.00012,19.03721]
[1712596307014,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307036,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307112,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307257,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307376,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307513,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307553,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307556,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596307568,69.32,71770.6464,14.6,0.48162,0.00012,19.03529]
[1712596308152,69.32,71771.5321,14.6,0.48173,0.00012,19.03576]
[1712596309324,69.32,71757.4836,14.6,0.48003,0.00012,19.02816]
[1712596309498,69.32,71757.4836,14.6,0.48003,0.00012,19.02816]
[1712596309507,69.32,71757.4836,14.6,0.48003,0.00012,19.02816]
[1712596309721,69.32,71757.4836,14.6,0.48003,0.00012,19.02816]
[1712596309838,69.32,71759.2814,14.6,0.48025,0.00012,19.02915]
[1712596310091,69.32,71759.2814,14.6,0.48025,0.00012,19.02915]
[1712596310292,69.32,71759.2814,14.6,0.48025,0.00012,19.02915]
[1712596310372,69.32,71759.2814,14.6,0.48025,0.00012,19.02915]
[1712596311321,69.32,71753.7413,14.6,0.47958,0.00012,19.02607]
[1712596311679,69.32,71752.3788,14.6,0.47942,0.00012,19.02531]
[1712596312925,69.31,71747.9998,14.6,0.47889,0.00012,19.02283]
[1712596313991,69.31,71746.4563,14.6,0.4787,0.00012,19.02194]
[1712596314030,69.31,71746.4563,14.6,0.4787,0.00012,19.02194]
[1712596314167,69.31,71746.4563,14.6,0.4787,0.00012,19.02194]
[1712596314341,69.31,71746.4563,14.6,0.4787,0.00012,19.02194]
[1712596314437,69.31,71746.4563,14.6,0.4787,0.00012,19.02194]
[1712596315734,69.31,71741.5062,14.6,0.47811,0.00012,19.01909]
[1712596316163,69.31,71729.9877,14.6,0.47672,0.00012,19.01228]
[1712596316755,69.31,71729.9877,14.6,0.47672,0.00012,19.01228]
[1712596318038,69.31,71734.9071,14.6,0.47731,0.00012,19.01521]
[1712596318361,69.31,71734.9071,14.6,0.47731,0.00012,19.01521]
[1712596321294,69.3,71732.4688,14.6,0.47701,0.00012,19.01376]
[1712596321626,69.3,71732.4688,14.6,0.47701,0.00012,19.01376]
[1712596321639,69.3,71732.4688,14.6,0.47701,0.00012,19.01376]
[1712596323472,69.3,71719.1767,14.6,0.47541,0.00012,19.00567]
[1712596324712,69.3,71719.1767,14.6,0.47541,0.00012,19.00567]
[1712596325098,69.3,71716.5868,14.6,0.4751,0.00012,19.00406]
[1712596325669,69.3,71716.5868,14.6,0.4751,0.00012,19.00406]
[1712596327004,69.3,71717.7017,14.6,0.47523,0.00012,19.00476]
[1712596327872,69.3,71717.7017,14.6,0.47523,0.00012,19.00476]
[1712596328717,69.3,71717.3608,14.6,0.47519,0.00012,19.00455]
[1712596329370,69.3,71725.5487,14.6,0.47618,0.00012,19.00958]
[1712596329471,69.3,71725.5487,14.6,0.47618,0.00012,19.00958]
[1712596329534,69.3,71725.5487,14.6,0.47618,0.00012,19.00958]
[1712596329652,69.3,71725.5487,14.6,0.47618,0.00012,19.00958]
[1712596330441,69.3,71734.7833,14.6,0.47729,0.00012,19.01513]
[1712596331516,69.3,71742.5545,14.6,0.47822,0.00012,19.01968]
[1712596331675,69.3,71742.5545,14.6,0.47822,0.00012,19.01968]
[1712596333046,69.29,71748.5117,14.6,0.47894,0.00012,19.02309]
[1712596334822,69.29,71742.8043,14.6,0.47825,0.00012,19.01981]
[1712596338012,69.29,71730.4418,14.6,0.47676,0.00012,19.01252]
[1712596338137,69.29,71730.4418,14.6,0.47676,0.00012,19.01252]
[1712596338212,69.29,71730.4418,14.6,0.47676,0.00012,19.01252]
[1712596338652,69.29,71730.4418,14.6,0.47676,0.00012,19.01252]
[1712596341675,69.29,71714.999,14.6,0.4749,0.00012,19.00304]
[1712596342439,69.29,71714.999,14.6,0.4749,0.00012,19.00304]
[1712596343752,69.29,71712.2597,14.6,0.47457,0.00012,19.00132]
[1712596343758,69.29,71712.2597,14.6,0.47457,0.00012,19.00132]
[1712596347655,69.29,71706.0009,14.6,0.47382,0.00012,18.99734]
[1712596348916,69.29,71706.0009,14.6,0.47382,0.00012,18.99734]
[1712596349562,69.29,71707.524,14.6,0.474,0.00012,18.99831]
[1712596354568,69.29,71697.6942,14.6,0.47281,0.00012,18.98784]
[1712596355108,69.29,71697.6942,14.6,0.47281,0.00012,18.98784]
[1712596357309,69.29,71690.0062,14.6,0.47189,0.00012,18.98274]
[1712596358532,69.29,71688.3007,14.6,0.47168,0.00012,18.9816]
[1712596358576,69.29,71688.3007,14.6,0.47168,0.00012,18.9816]
[1712596358805,69.29,71688.3007,14.6,0.47168,0.00012,18.9816]
[1712596358909,69.29,71688.3007,14.6,0.47168,0.00012,18.9816]
[1712596359025,69.29,71688.3007,14.6,0.47168,0.00012,18.9816]
[1712596359125,69.29,71688.3007,14.6,0.47168,0.00012,18.9816]
[1712596359240,69.29,71694.2151,14.6,0.47239,0.00012,18.98555]
[1712596359688,69.29,71694.2151,14.6,0.47239,0.00012,18.98555]
[1712596361257,69.29,71682.1544,14.6,0.47094,0.00012,18.97743]
[1712596361344,69.29,71682.1544,14.6,0.47094,0.00012,18.97743]
[1712596361630,69.29,71682.1544,14.6,0.47094,0.00012,18.97743]
[1712596362925,69.29,71671.865,14.6,0.4697,0.00012,18.9703]
[1712596363529,69.29,71671.865,14.6,0.4697,0.00012,18.9703]
[1712596363831,69.29,71671.865,14.6,0.4697,0.00012,18.9703]
[1712596364213,69.29,71673.1859,14.6,0.46986,0.00012,18.97122]
[1712596365279,69.29,71673.6364,14.6,0.46991,0.00012,18.97154]
[1712596365311,69.29,71673.6364,14.6,0.46991,0.00012,18.97154]
[1712596365468,69.29,71673.6364,14.6,0.46991,0.00012,18.97154]
[1712596365519,69.29,71673.6364,14.6,0.46991,0.00012,18.97154]
[1712596365667,69.29,71673.6364,14.6,0.46991,0.00012,18.97154]
[1712596366067,69.29,71673.6364,14.6,0.46991,0.00012,18.97154]
[1712596366236,69.29,71664.1701,14.6,0.46877,0.00012,18.96485]
[1712596366290,69.29,71664.1701,14.6,0.46877,0.00012,18.96485]
[1712596371387,69.28,71675.8577,14.6,0.47017,0.00012,18.97305]
[1712596371417,69.28,71675.8577,14.6,0.47017,0.00012,18.97305]
[1712596371669,69.28,71675.8577,14.6,0.47017,0.00012,18.97305]
[1712596373630,69.27,71670.527,14.6,0.46953,0.00012,18.96932]
[1712596374169,69.27,71670.527,14.6,0.46953,0.00012,18.96932]
[1712596374182,69.27,71670.527,14.6,0.46953,0.00012,18.96932]
[1712596374999,69.27,71670.4924,14.6,0.46952,0.00012,18.96928]
[1712596375371,69.27,71671.6488,14.6,0.46966,0.00012,18.97009]
[1712596375428,69.27,71671.6488,14.6,0.46966,0.00012,18.97009]
[1712596375472,69.27,71671.6488,14.6,0.46966,0.00012,18.97009]
[1712596375841,69.27,71671.6488,14.6,0.46966,0.00012,18.97009]
[1712596375873,69.27,71671.6488,14.6,0.46966,0.00012,18.97009]
[1712596377905,69.26,71680.5413,14.6,0.47073,0.00012,18.97626]
[1712596377950,69.26,71680.5413,14.6,0.47073,0.00012,18.97626]
[1712596377967,69.26,71680.5413,14.6,0.47073,0.00012,18.97626]
[1712596378041,69.26,71680.5413,14.6,0.47073,0.00012,18.97626]
[1712596378057,69.26,71680.5413,14.6,0.47073,0.00012,18.97626]
[1712596378206,69.26,71680.5413,14.6,0.47073,0.00012,18.97626]
[1712596380339,69.26,71684.813,14.6,0.47124,0.00012,18.97916]
[1712596380413,69.26,71684.813,14.6,0.47124,0.00012,18.97916]
[1712596381205,69.26,71684.813,14.6,0.47124,0.00012,18.97916]
[1712596381780,69.26,71681.4703,14.6,0.47083,0.00012,18.97688]
[1712596381875,69.26,71681.4703,14.6,0.47083,0.00012,18.97688]
[1712596382503,69.25,71679.951,14.6,0.47065,0.00012,18.97583]
[1712596382589,69.25,71679.951,14.6,0.47065,0.00012,18.97583]
[1712596384056,69.26,71681.7523,14.6,0.47087,0.00012,18.97707]
[1712596385807,69.26,71685.8649,14.6,0.47136,0.00012,18.97988]
[1712596385904,69.26,71685.8649,14.6,0.47136,0.00012,18.97988]
[1712596391230,69.26,71695.0459,14.6,0.47247,0.00012,18.98604]
[1712596391435,69.27,71692.2547,14.6,0.47214,0.00012,18.98418]
[1712596391993,69.27,71692.2547,14.6,0.47214,0.00012,18.98418]
[1712596392942,69.27,71701.4077,14.6,0.47324,0.00012,18.99021]
[1712596393451,69.27,71701.4077,14.6,0.47324,0.00012,18.99021]
[1712596399422,69.27,71705.7542,14.6,0.47377,0.00012,18.99303]
[1712596404456,69.27,71705.4959,14.6,0.47374,0.00012,18.99287]
[1712596409087,69.27,71706.3483,14.6,0.47384,0.00012,18.99342]
[1712596409511,69.27,71715.7903,14.6,0.47498,0.00012,18.9994]
[1712596411016,69.27,71710.9615,14.6,0.47439,0.00012,18.99635]
[1712596411374,69.27,71710.9615,14.6,0.47439,0.00012,18.99635]
[1712596412393,69.27,71711.936,14.6,0.4745,0.00012,18.99286]
[1712596417106,69.26,71711.4953,14.6,0.47444,0.00012,18.99257]
[1712596418980,69.26,71714.9185,14.6,0.47485,0.00012,18.99472]
[1712596422347,69.26,71721.8291,14.6,0.47569,0.00012,18.99901]
[1712596424544,69.26,71718.7063,14.6,0.47531,0.00012,18.99708]
[1712596429635,69.25,71717.9089,14.6,0.47521,0.00012,18.99657]
[1712596430530,69.25,71717.9089,14.6,0.47521,0.00012,18.99657]
[1712596430540,69.25,71717.9089,14.6,0.47521,0.00012,18.99657]
[1712596431750,69.25,71719.9884,14.6,0.47546,0.00012,18.99786]
[1712596432182,69.25,71719.9884,14.6,0.47546,0.00012,18.99786]
[1712596432200,69.25,71719.9884,14.6,0.47546,0.00012,18.99786]
[1712596432556,69.25,71719.9884,14.6,0.47546,0.00012,18.99786]
[1712596435947,69.24,71732.4778,14.6,0.47696,0.00012,19.00545]
[1712596436041,69.24,71732.4778,14.6,0.47696,0.00012,19.00545]
[1712596439565,69.24,71731.1935,14.6,0.47681,0.00012,19.00467]
[1712596441801,69.24,71731.5503,14.6,0.47685,0.00012,19.00488]
[1712596447760,69.23,71732.5169,14.6,0.47696,0.00012,19.00545]
[1712596449755,69.23,71735.9943,14.6,0.47738,0.00012,19.00752]
[1712596451191,69.23,71736.1239,14.6,0.47739,0.00012,19.00759]
[1712596451789,69.23,71720.3825,14.6,0.4755,0.00012,18.99807]
[1712596451851,69.23,71720.3825,14.6,0.4755,0.00012,18.99807]
[1712596452551,69.23,71720.3825,14.6,0.4755,0.00012,18.99807]
[1712596453456,69.23,71717.1219,14.6,0.4751,0.00012,18.99605]
[1712596453690,69.23,71717.1219,14.6,0.4751,0.00012,18.99605]
[1712596453782,69.23,71717.1219,14.6,0.4751,0.00012,18.99605]
[1712596453929,69.23,71716.9473,14.6,0.47508,0.00012,18.99594]
[1712596454295,69.23,71716.9473,14.6,0.47508,0.00012,18.99594]
[1712596456025,69.23,71714.0696,14.6,0.47474,0.00012,18.99414]
[1712596456445,69.23,71714.0696,14.6,0.47474,0.00012,18.99414]
[1712596456514,69.23,71714.0696,14.6,0.47474,0.00012,18.99414]
[1712596458686,69.23,71706.3766,14.6,0.47381,0.00012,18.98925]
[1712596461901,69.23,71705.743,14.6,0.47373,0.00012,18.98884]
[1712596464053,69.23,71711.4725,14.6,0.47442,0.00012,18.9925]
[1712596466808,69.23,71717.6535,14.6,0.47517,0.00012,18.99638]
[1712596469612,69.23,71720.1484,14.6,0.47547,0.00012,18.99793]
[1712596470311,69.23,71722.5669,14.6,0.47576,0.00012,18.99942]
[1712596470395,69.23,71722.5669,14.6,0.47576,0.00012,18.99942]
[1712596470803,69.23,71722.5669,14.6,0.47576,0.00012,18.99942]
[1712596471950,69.23,71729.3849,14.6,0.47657,0.00012,18.99945]
[1712596472744,69.23,71729.3849,14.6,0.47657,0.00012,18.99945]
[1712596476287,69.22,71731.1397,14.6,0.47678,0.00012,19.0005]
[1712596477828,69.22,71725.6556,14.6,0.47612,0.00012,18.99719]
[1712596481401,69.22,71726.8744,14.6,0.47626,0.00012,18.99793]
[1712596482005,69.22,71728.0949,14.6,0.47641,0.00012,18.99867]
[1712596488040,69.22,71729.7186,14.6,0.4766,0.00012,18.99964]
[1712596493079,69.22,71731.45,14.6,0.47681,0.00012,19.00068]
[1712596498116,69.21,71735.5959,14.6,0.47731,0.00012,19.00314]
[1712596503147,69.21,71734.3391,14.6,0.47715,0.00012,19.00239]
[1712596507364,69.2,71736.0004,14.6,0.47735,0.00012,19.00337]
[1712596507649,69.2,71736.0004,14.6,0.47735,0.00012,19.00337]
[1712596507993,69.2,71736.0004,14.6,0.47735,0.00012,19.00337]
[1712596508597,69.2,71737.5735,14.6,0.47754,0.00012,19.00429]
[1712596508871,69.2,71737.5735,14.6,0.47754,0.00012,19.00429]
[1712596508999,69.2,71737.5735,14.6,0.47754,0.00012,19.00429]
[1712596509654,69.2,71737.6223,14.6,0.47755,0.00012,19.00432]
[1712596510487,69.2,71750.6828,14.6,0.47912,0.00012,19.01186]
[1712596510657,69.2,71750.6828,14.6,0.47912,0.00012,19.01186]
[1712596510739,69.2,71750.6828,14.6,0.47912,0.00012,19.01186]
[1712596510948,69.2,71750.6828,14.6,0.47912,0.00012,19.01186]
[1712596511042,69.2,71750.6828,14.6,0.47912,0.00012,19.01186]
[1712596511420,69.2,71757.2775,14.6,0.47992,0.00012,19.01556]
[1712596511622,69.2,71757.2775,14.6,0.47992,0.00012,19.01556]
[1712596515729,69.2,71765.5456,14.6,0.48091,0.00012,19.02009]
[1712596517740,69.2,71765.8962,14.6,0.48096,0.00012,19.02028]
[1712596518061,69.2,71765.8962,14.6,0.48096,0.00012,19.02028]
[1712596518082,69.2,71765.8962,14.6,0.48096,0.00012,19.02028]
[1712596518402,69.2,71766.0791,14.6,0.48098,0.00012,19.02037]
[1712596518455,69.2,71766.0791,14.6,0.48098,0.00012,19.02037]
[1712596518711,69.2,71766.0791,14.6,0.48098,0.00012,19.02037]
[1712596521287,69.19,71749.851,14.6,0.47902,0.00012,19.01138]
[1712596522015,69.19,71749.851,14.6,0.47902,0.00012,19.01138]
[1712596522173,69.19,71749.851,14.6,0.47902,0.00012,19.01138]
[1712596522440,69.19,71749.8901,14.6,0.47902,0.00012,19.0114]
[1712596523258,69.19,71749.8901,14.6,0.47902,0.00012,19.0114]
[1712596523898,69.19,71749.3438,14.6,0.47896,0.00012,19.01109]
[1712596525157,69.19,71750.334,14.6,0.47907,0.00012,19.01165]
[1712596525328,69.19,71753.0075,14.6,0.4794,0.00012,19.01316]
[1712596526123,69.19,71753.0075,14.6,0.4794,0.00012,19.01316]
[1712596526170,69.19,71753.0075,14.6,0.4794,0.00012,19.01316]
[1712596526505,69.19,71754.933,14.6,0.47963,0.00012,19.01424]
[1712596526588,69.19,71754.933,14.6,0.47963,0.00012,19.01424]
[1712596526725,69.19,71754.933,14.6,0.47963,0.00012,19.01424]
[1712596532366,69.18,71763.4562,14.6,0.48065,0.00012,19.01483]
[1712596533164,69.18,71763.4562,14.6,0.48065,0.00012,19.01483]
[1712596533584,69.18,71762.5728,14.6,0.48054,0.00012,19.01434]
[1712596533952,69.18,71762.5728,14.6,0.48054,0.00012,19.01434]
[1712596534780,69.18,71764.0861,14.6,0.48072,0.00012,19.01517]
[1712596534841,69.18,71764.0861,14.6,0.48072,0.00012,19.01517]
[1712596535635,69.18,71763.4623,14.6,0.48065,0.00012,19.01483]
[1712596536563,69.18,71754.6434,14.6,0.47958,0.00012,19.00996]
[1712596537846,69.18,71750.1891,14.6,0.47904,0.00012,19.00744]
[1712596537910,69.18,71750.1891,14.6,0.47904,0.00012,19.00744]
[1712596538055,69.18,71750.1891,14.6,0.47904,0.00012,19.00744]
[1712596538380,69.18,71750.1891,14.6,0.47904,0.00012,19.00744]
[1712596538504,69.18,71745.8939,14.6,0.47852,0.00012,19.00499]
[1712596539379,69.18,71745.8939,14.6,0.47852,0.00012,19.00499]
[1712596539624,69.18,71744.7376,14.6,0.47838,0.00012,19.00432]
[1712596540261,69.18,71744.7376,14.6,0.47838,0.00012,19.00432]
[1712596541296,69.18,71732.1713,14.6,0.47687,0.00012,18.99694]
[1712596541337,69.18,71732.1713,14.6,0.47687,0.00012,18.99694]
[1712596542316,69.18,71732.6818,14.6,0.47693,0.00012,18.99725]
[1712596542795,69.18,71730.3134,14.6,0.47665,0.00012,18.99583]
[1712596545385,69.18,71724.4714,14.6,0.47594,0.00012,18.99228]
[1712596545389,69.18,71724.4714,14.6,0.47594,0.00012,18.99228]
[1712596545467,69.19,71723.5422,14.6,0.47583,0.00012,18.99172]
[1712596545567,69.19,71723.5422,14.6,0.47583,0.00012,18.99172]
[1712596545591,69.19,71723.5422,14.6,0.47583,0.00012,18.99172]
[1712596548153,69.19,71712.1977,14.6,0.47446,0.00012,18.98464]
[1712596549996,69.19,71707.3257,14.6,0.47388,0.00012,18.98154]
[1712596550011,69.19,71707.3257,14.6,0.47388,0.00012,18.98154]
[1712596550108,69.19,71707.3257,14.6,0.47388,0.00012,18.98154]
[1712596550206,69.19,71707.3257,14.6,0.47388,0.00012,18.98154]
[1712596550369,69.19,71707.3257,14.6,0.47388,0.00012,18.98154]
[1712596551297,69.19,71705.1221,14.6,0.47361,0.00012,18.98012]
[1712596551350,69.19,71705.1221,14.6,0.47361,0.00012,18.98012]
[1712596551912,69.19,71705.5197,14.6,0.47366,0.00012,18.98038]
[1712596553474,69.19,71695.097,14.6,0.4724,0.00012,18.97356]
[1712596554322,69.19,71691.8688,14.6,0.47201,0.00012,18.97141]
[1712596555719,69.19,71693.6179,14.6,0.47222,0.00012,18.97257]
[1712596557991,69.18,71695.0691,14.6,0.47239,0.00012,18.97353]
[1712596558068,69.18,71695.0691,14.6,0.47239,0.00012,18.97353]
[1712596558504,69.18,71695.0691,14.6,0.47239,0.00012,18.97353]
[1712596558993,69.18,71696.383,14.6,0.47255,0.00012,18.9744]
[1712596560968,69.18,71704.5753,14.6,0.47354,0.00012,18.97976]
[1712596561016,69.18,71704.5753,14.6,0.47354,0.00012,18.97976]
[1712596561246,69.18,71704.5753,14.6,0.47354,0.00012,18.97976]
[1712596565784,69.18,71695.6647,14.6,0.47247,0.00012,18.97393]
[1712596565838,69.18,71695.6647,14.6,0.47247,0.00012,18.97393]
[1712596569930,69.18,71692.4423,14.6,0.47207,0.00012,18.97178]
[1712596571377,69.18,71691.6094,14.6,0.47197,0.00012,18.97122]
[1712596571413,69.18,71691.6094,14.6,0.47197,0.00012,18.97122]
[1712596572975,69.18,71696.8902,14.6,0.47261,0.00012,18.97474]
[1712596578702,69.17,71684.2796,14.6,0.47108,0.00012,18.96626]
[1712596583735,69.17,71682.8007,14.6,0.4709,0.00012,18.96523]
[1712596584343,69.17,71682.8007,14.6,0.4709,0.00012,18.96523]
[1712596584396,69.17,71682.8007,14.6,0.4709,0.00012,18.96523]
[1712596584491,69.17,71682.8007,14.6,0.4709,0.00012,18.96523]
[1712596584595,69.17,71682.8007,14.6,0.4709,0.00012,18.96523]
[1712596585891,69.16,71682.6416,14.6,0.47088,0.00012,18.96512]
[1712596585995,69.16,71682.6416,14.6,0.47088,0.00012,18.96512]
[1712596591710,69.17,71660.9875,14.6,0.46827,0.00012,18.94989]
[1712596596006,69.17,71667.8175,14.6,0.46908,0.00012,18.95066]
[1712596597222,69.16,71669.3304,14.6,0.46926,0.00012,18.95173]
[1712596598734,69.16,71678.0839,14.6,0.47032,0.00012,18.95786]
[1712596599004,69.16,71683.1619,14.6,0.47093,0.00012,18.96135]
[1712596599686,69.16,71683.1619,14.6,0.47093,0.00012,18.96135]
[1712596599744,69.16,71683.1619,14.6,0.47093,0.00012,18.96135]
[1712596603165,69.16,71688.6543,14.6,0.47159,0.00012,18.96507]
[1712596605955,69.15,71687.0533,14.6,0.4714,0.00012,18.96398]
[1712596606367,69.15,71687.0533,14.6,0.4714,0.00012,18.96398]
[1712596609119,69.15,71688.1429,14.6,0.47153,0.00012,18.96471]
[1712596609143,69.15,71688.1429,14.6,0.47153,0.00012,18.96471]
[1712596611616,69.15,71682.7996,14.6,0.47088,0.00012,18.96107]
[1712596615225,69.14,71683.0524,14.6,0.47091,0.00012,18.96123]
[1712596616902,69.15,71684.7332,14.6,0.47111,0.00012,18.96238]
[1712596621945,69.15,71695.8043,14.6,0.47245,0.00012,18.96984]
[1712596621955,69.15,71695.8043,14.6,0.47245,0.00012,18.96984]
[1712596629051,69.15,71690.0355,14.6,0.47175,0.00012,18.96598]
[1712596631937,69.15,71693.0135,14.6,0.47211,0.00012,18.96797]
[1712596632288,69.15,71692.523,14.6,0.47205,0.00012,18.96764]
[1712596632307,69.15,71692.523,14.6,0.47205,0.00012,18.96764]
[1712596632454,69.15,71692.523,14.6,0.47205,0.00012,18.96764]
[1712596633285,69.14,71694.1169,14.6,0.47224,0.00012,18.9687]
[1712596633974,69.14,71694.1169,14.6,0.47224,0.00012,18.9687]
[1712596634337,69.14,71695.488,14.6,0.47241,0.00012,18.96961]
[1712596638223,69.15,71704.9958,14.6,0.47356,0.00012,18.97584]
[1712596641059,69.15,71706.2118,14.6,0.47371,0.00012,18.97663]
[1712596643484,69.15,71701.3154,14.6,0.47312,0.00012,18.97346]
[1712596643691,69.15,71701.3154,14.6,0.47312,0.00012,18.97346]
[1712596646527,69.16,71696.4303,14.6,0.47253,0.00012,18.97026]
[1712596647302,69.16,71696.2892,14.6,0.47251,0.00012,18.97017]
[1712596647601,69.16,71696.2892,14.6,0.47251,0.00012,18.97017]
[1712596651146,69.16,71702.228,14.6,0.47323,0.00012,18.97407]
[1712596651158,69.16,71702.228,14.6,0.47323,0.00012,18.97407]
[1712596651240,69.16,71706.6589,14.6,0.47376,0.00012,18.97283]
[1712596651560,69.16,71706.6589,14.6,0.47376,0.00012,18.97283]
[1712596657246,69.16,71693.9411,14.6,0.47222,0.00012,18.9645]
[1712596658363,69.16,71695.5518,14.6,0.47241,0.00012,18.96556]
[1712596658402,69.16,71695.5518,14.6,0.47241,0.00012,18.96556]
[1712596661400,69.15,71687.1686,14.6,0.4714,0.00012,18.95994]
[1712596662368,69.15,71686.3434,14.6,0.4713,0.00012,18.95938]
[1712596662465,69.15,71686.3434,14.6,0.4713,0.00012,18.95938]
[1712596662876,69.15,71686.3434,14.6,0.4713,0.00012,18.95938]
[1712596668323,69.14,71670.996,14.6,0.46944,0.00012,18.94873]
[1712596670879,69.14,71671.0744,14.6,0.46945,0.00012,18.94878]
[1712596671151,69.14,71671.0744,14.6,0.46945,0.00012,18.94878]
[1712596675199,69.14,71682.9667,14.6,0.47088,0.00012,18.95704]
[1712596677554,69.13,71688.1809,14.6,0.47151,0.00012,18.96058]
[1712596677582,69.13,71688.1809,14.6,0.47151,0.00012,18.96058]
[1712596678426,69.13,71689.7782,14.6,0.4717,0.00012,18.96165]
[1712596678443,69.13,71689.7782,14.6,0.4717,0.00012,18.96165]
[1712596680776,69.13,71690.0216,14.6,0.47173,0.00012,18.96181]
[1712596680942,69.13,71690.0216,14.6,0.47173,0.00012,18.96181]
[1712596681865,69.13,71689.9911,14.6,0.47172,0.00012,18.96179]
[1712596685227,69.13,71684.4733,14.6,0.47105,0.00012,18.95804]
[1712596689104,69.12,71684.3305,14.6,0.47103,0.00012,18.95793]
[1712596690501,69.12,71683.9227,14.6,0.47098,0.00012,18.95765]
[1712596690716,69.12,71683.9227,14.6,0.47098,0.00012,18.95765]
[1712596694309,69.11,71678.0394,14.6,0.47027,0.00012,18.95359]
[1712596694389,69.11,71678.0394,14.6,0.47027,0.00012,18.95359]
[1712596694409,69.11,71678.0394,14.6,0.47027,0.00012,18.95359]
[1712596694559,69.11,71678.5879,14.6,0.47033,0.00012,18.95396]
[1712596694837,69.11,71678.5879,14.6,0.47033,0.00012,18.95396]
[1712596694942,69.11,71678.5879,14.6,0.47033,0.00012,18.95396]
[1712596697962,69.11,71683.528,14.6,0.47093,0.00012,18.95736]
[1712596703578,69.1,71682.2465,14.6,0.47077,0.00012,18.95646]
[1712596703781,69.1,71682.2465,14.6,0.47077,0.00012,18.95646]
[1712596704213,69.1,71682.2465,14.6,0.47077,0.00012,18.95646]
[1712596709539,69.11,71695.5705,14.6,0.47238,0.00012,18.96547]
[1712596712691,69.11,71696.2456,14.6,0.47246,0.00012,18.9618]
[1712596712695,69.11,71696.2456,14.6,0.47246,0.00012,18.9618]
[1712596713933,69.11,71695.7694,14.6,0.4724,0.00012,18.96149]
[1712596714129,69.11,71695.7694,14.6,0.4724,0.00012,18.96149]
[1712596714207,69.11,71695.7694,14.6,0.4724,0.00012,18.96149]
[1712596714214,69.11,71695.7694,14.6,0.4724,0.00012,18.96149]
[1712596714232,69.11,71695.7694,14.6,0.4724,0.00012,18.96149]
[1712596714241,69.11,71695.7694,14.6,0.4724,0.00012,18.96149]
[1712596718019,69.11,71707.0019,14.6,0.47376,0.00012,18.96884]
[1712596723716,69.11,71714.0723,14.6,0.47461,0.00012,18.97334]
[1712596724064,69.11,71714.0723,14.6,0.47461,0.00012,18.97334]
[1712596724489,69.11,71714.0723,14.6,0.47461,0.00012,18.97334]
[1712596724666,69.11,71714.0723,14.6,0.47461,0.00012,18.97334]
[1712596727742,69.11,71716.353,14.6,0.47489,0.00012,18.97478]
[1712596729219,69.11,71718.0271,14.6,0.47509,0.00012,18.97583]
[1712596730303,69.11,71720.0646,14.6,0.47534,0.00012,18.97709]
[1712596731865,69.11,71722.9828,14.6,0.47569,0.00012,18.9789]
[1712596731880,69.11,71722.9828,14.6,0.47569,0.00012,18.9789]
[1712596735740,69.11,71715.5789,14.6,0.47479,0.00012,18.97429]
[1712596740837,69.12,71704.4124,14.6,0.47345,0.00012,18.96717]
[1712596741418,69.12,71704.4124,14.6,0.47345,0.00012,18.96717]
[1712596741468,69.12,71704.4124,14.6,0.47345,0.00012,18.96717]
[1712596741486,69.12,71704.4124,14.6,0.47345,0.00012,18.96717]
[1712596745360,69.12,71703.4571,14.6,0.47333,0.00012,18.96655]
[1712596745366,69.12,71703.4571,14.6,0.47333,0.00012,18.96655]
[1712596748329,69.12,71705.8223,14.6,0.47362,0.00012,18.96809]
[1712596749006,69.12,71705.8223,14.6,0.47362,0.00012,18.96809]
[1712596749329,69.12,71705.8223,14.6,0.47362,0.00012,18.96809]
[1712596749425,69.12,71705.8223,14.6,0.47362,0.00012,18.96809]
[1712596749567,69.12,71713.7,14.6,0.47457,0.00012,18.97312]
[1712596750182,69.12,71720.9818,14.6,0.47545,0.00012,18.97768]
[1712596750237,69.12,71720.9818,14.6,0.47545,0.00012,18.97768]
[1712596750476,69.12,71720.9818,14.6,0.47545,0.00012,18.97768]
[1712596750542,69.12,71720.9818,14.6,0.47545,0.00012,18.97768]
[1712596753866,69.12,71730.0319,14.6,0.47655,0.00012,18.98321]
[1712596754145,69.12,71730.0319,14.6,0.47655,0.00012,18.98321]
[1712596754489,69.12,71730.0319,14.6,0.47655,0.00012,18.98321]
[1712596754709,69.12,71730.0319,14.6,0.47655,0.00012,18.98321]
[1712596756700,69.12,71735.3978,14.6,0.47719,0.00012,18.98642]
[1712596756898,69.12,71735.3978,14.6,0.47719,0.00012,18.98642]
[1712596757524,69.12,71748.6607,14.6,0.4788,0.00012,18.99415]
[1712596758948,69.11,71749.664,14.6,0.47892,0.00012,18.99472]
[1712596759329,69.11,71750.1729,14.6,0.47898,0.00012,18.99501]
[1712596759485,69.11,71750.1729,14.6,0.47898,0.00012,18.99501]
[1712596759809,69.11,71750.1729,14.6,0.47898,0.00012,18.99501]
[1712596760001,69.11,71749.3663,14.6,0.47888,0.00012,18.99454]
[1712596760047,69.11,71749.3663,14.6,0.47888,0.00012,18.99454]
[1712596761763,69.11,71747.387,14.6,0.47864,0.00012,18.99341]
[1712596766455,69.11,71744.3823,14.6,0.47827,0.00012,18.99167]
[1712596769575,69.1,71741.7628,14.6,0.47796,0.00012,18.99015]
[1712596775074,69.1,71739.8553,14.6,0.47771,0.00012,18.98491]
[1712596780110,69.09,71745.2093,14.6,0.47836,0.00012,18.98802]
[1712596781727,69.09,71745.6834,14.6,0.47842,0.00012,18.98829]
[1712596781758,69.09,71745.6834,14.6,0.47842,0.00012,18.98829]
[1712596781772,69.09,71745.6834,14.6,0.47842,0.00012,18.98829]
[1712596781923,69.09,71745.6834,14.6,0.47842,0.00012,18.98829]
[1712596782516,69.09,71742.2331,14.6,0.478,0.00012,18.98629]
[1712596786138,69.09,71728.9632,14.6,0.47639,0.00012,18.9784]
[1712596788526,69.09,71734.5778,14.6,0.47707,0.00012,18.98177]
[1712596789558,69.09,71732.3986,14.6,0.47681,0.00012,18.98047]
[1712596789752,69.09,71732.3986,14.6,0.47681,0.00012,18.98047]
[1712596789865,69.09,71732.3986,14.6,0.47681,0.00012,18.98047]
[1712596790273,69.09,71732.1104,14.6,0.47677,0.00012,18.9803]
[1712596790524,69.09,71732.1104,14.6,0.47677,0.00012,18.9803]
[1712596791922,69.09,71733.1111,14.6,0.47689,0.00012,18.9809]
[1712596792693,69.09,71731.3784,14.6,0.47668,0.00012,18.97986]
[1712596793280,69.09,71731.7036,14.6,0.47672,0.00012,18.98005]
[1712596793506,69.09,71731.7036,14.6,0.47672,0.00012,18.98005]
[1712596799243,69.09,71725.5239,14.6,0.47598,0.00012,18.97631]
[1712596801109,69.09,71725.1525,14.6,0.47593,0.00012,18.97608]
[1712596804909,69.09,71724.9712,14.6,0.47591,0.00012,18.97597]
[1712596804922,69.09,71724.9712,14.6,0.47591,0.00012,18.97597]
[1712596805063,69.09,71724.9712,14.6,0.47591,0.00012,18.97597]
[1712596805408,69.09,71725.8198,14.6,0.47601,0.00012,18.97649]
[1712596805935,69.09,71725.8198,14.6,0.47601,0.00012,18.97649]
[1712596805977,69.09,71725.8198,14.6,0.47601,0.00012,18.97649]
[1712596806425,69.09,71725.8198,14.6,0.47601,0.00012,18.97649]
[1712596806741,69.09,71732.8829,14.6,0.47687,0.00012,18.98076]
[1712596810793,69.09,71749.3432,14.6,0.47885,0.00012,18.99038]
[1712596810941,69.09,71749.3432,14.6,0.47885,0.00012,18.99038]
[1712596811179,69.09,71749.3432,14.6,0.47885,0.00012,18.99038]
[1712596812965,69.09,71734.0773,14.6,0.47701,0.00012,18.98147]
[1712596812968,69.09,71734.0773,14.6,0.47701,0.00012,18.98147]
[1712596815976,69.09,71724.7088,14.6,0.47587,0.00012,18.9758]
[1712596816242,69.09,71724.7088,14.6,0.47587,0.00012,18.9758]
[1712596818333,69.09,71723.9969,14.6,0.47579,0.00012,18.97536]
[1712596818340,69.09,71723.9969,14.6,0.47579,0.00012,18.97536]
[1712596824420,69.08,71732.5134,14.6,0.47682,0.00012,18.98053]
[1712596824452,69.08,71732.5134,14.6,0.47682,0.00012,18.98053]
[1712596825020,69.08,71732.5134,14.6,0.47682,0.00012,18.98053]
[1712596827760,69.08,71734.789,14.6,0.47709,0.00012,18.98189]
[1712596828377,69.08,71734.789,14.6,0.47709,0.00012,18.98189]
[1712596828520,69.08,71735.7597,14.6,0.47721,0.00012,18.98246]
[1712596828821,69.08,71735.7597,14.6,0.47721,0.00012,18.98246]
[1712596829022,69.08,71735.7597,14.6,0.47721,0.00012,18.98246]
[1712596829811,69.08,71735.7715,14.6,0.47721,0.00012,18.98247]
[1712596830815,69.08,71740.5501,14.6,0.47779,0.00012,18.98529]
[1712596830823,69.08,71740.5501,14.6,0.47779,0.00012,18.98529]
[1712596830937,69.08,71740.5501,14.6,0.47779,0.00012,18.98529]
[1712596830992,69.08,71740.5501,14.6,0.47779,0.00012,18.98529]
[1712596836503,69.08,71749.5659,14.6,0.47887,0.00012,18.98638]
[1712596841042,69.07,71747.682,14.6,0.47864,0.00012,18.98529]
[1712596841094,69.07,71747.682,14.6,0.47864,0.00012,18.98529]
[1712596846574,69.07,71749.56,14.6,0.47886,0.00012,18.98636]
[1712596851610,69.06,71748.9461,14.6,0.47878,0.00012,18.986]
[1712596852844,69.06,71745.3412,14.6,0.47835,0.00012,18.98393]
[1712596858659,69.05,71745.8014,14.6,0.4784,0.00012,18.98419]
[1712596862894,69.05,71743.8047,14.6,0.47815,0.00012,18.98303]
[1712596867495,69.05,71748.4967,14.6,0.47872,0.00012,18.98572]
[1712596867901,69.05,71749.8529,14.6,0.47888,0.00012,18.9865]
[1712596871435,69.04,71759.5903,14.6,0.48006,0.00012,18.99196]
[1712596871548,69.04,71759.5903,14.6,0.48006,0.00012,18.99196]
[1712596871561,69.04,71759.5903,14.6,0.48006,0.00012,18.99196]
[1712596871808,69.04,71760.1431,14.6,0.48013,0.00012,18.99227]
[1712596871876,69.04,71760.1431,14.6,0.48013,0.00012,18.99227]
[1712596872895,69.04,71761.4969,14.6,0.48029,0.00012,18.99302]
[1712596873198,69.04,71761.4969,14.6,0.48029,0.00012,18.99302]
[1712596874900,69.04,71766.9843,14.6,0.48096,0.00012,18.99601]
[1712596877377,69.04,71770.7993,14.6,0.48142,0.00012,18.99805]
[1712596879344,69.04,71767.0484,14.6,0.48096,0.00012,18.99604]
[1712596879680,69.04,71767.0484,14.6,0.48096,0.00012,18.99604]
[1712596879944,69.04,71763.8978,14.6,0.48058,0.00012,18.99433]
[1712596880096,69.04,71763.8978,14.6,0.48058,0.00012,18.99433]
[1712596880372,69.04,71763.8978,14.6,0.48058,0.00012,18.99433]
[1712596880751,69.04,71763.8978,14.6,0.48058,0.00012,18.99433]
[1712596881526,69.04,71756.8091,14.6,0.47972,0.00012,18.99042]
[1712596882450,69.04,71756.8091,14.6,0.47972,0.00012,18.99042]
[1712596882709,69.04,71756.8091,14.6,0.47972,0.00012,18.99042]
[1712596882932,69.04,71750.7032,14.6,0.47898,0.00012,18.98697]
[1712596882984,69.04,71750.7032,14.6,0.47898,0.00012,18.98697]
[1712596883865,69.04,71748.0117,14.6,0.47866,0.00012,18.98544]
[1712596883875,69.04,71748.0117,14.6,0.47866,0.00012,18.98544]
[1712596883988,69.04,71748.0117,14.6,0.47866,0.00012,18.98544]
[1712596885102,69.04,71734.9752,14.6,0.47708,0.00012,18.97781]
[1712596885183,69.04,71734.9752,14.6,0.47708,0.00012,18.97781]
[1712596886142,69.04,71732.9312,14.6,0.47683,0.00012,18.97659]
[1712596886233,69.04,71732.9312,14.6,0.47683,0.00012,18.97659]
[1712596887687,69.04,71721.5994,14.6,0.47546,0.00012,18.96968]
[1712596888093,69.04,71721.5994,14.6,0.47546,0.00012,18.96968]
[1712596888734,69.04,71721.5994,14.6,0.47546,0.00012,18.96968]
[1712596889748,69.04,71722.9335,14.6,0.47562,0.00012,18.97051]
[1712596890530,69.04,71722.1129,14.6,0.47552,0.00012,18.97]
[1712596890589,69.04,71722.1129,14.6,0.47552,0.00012,18.97]
[1712596891249,69.04,71722.1129,14.6,0.47552,0.00012,18.97]
[1712596891379,69.04,71722.1129,14.6,0.47552,0.00012,18.97]
[1712596891587,69.04,71722.1129,14.6,0.47552,0.00012,18.97]
[1712596891682,69.04,71722.1129,14.6,0.47552,0.00012,18.97]
[1712596891961,69.04,71722.4143,14.6,0.47555,0.00012,18.96607]
[1712596895327,69.04,71705.6709,14.6,0.47352,0.00012,18.95548]
[1712596895333,69.04,71705.6709,14.6,0.47352,0.00012,18.95548]
[1712596896241,69.04,71702.297,14.6,0.47311,0.00012,18.95329]
[1712596896654,69.04,71702.5819,14.6,0.47315,0.00012,18.95347]
[1712596896678,69.04,71702.5819,14.6,0.47315,0.00012,18.95347]
[1712596896697,69.04,71702.5819,14.6,0.47315,0.00012,18.95347]
[1712596896767,69.04,71702.5819,14.6,0.47315,0.00012,18.95347]
[1712596899455,69.04,71685.2422,14.6,0.47105,0.00012,18.94189]
[1712596899494,69.04,71685.2422,14.6,0.47105,0.00012,18.94189]
[1712596902496,69.04,71684.0319,14.6,0.4709,0.00012,18.94106]
[1712596902512,69.04,71684.0319,14.6,0.4709,0.00012,18.94106]
[1712596903644,69.04,71684.0319,14.6,0.4709,0.00012,18.94106]
[1712596909008,69.03,71667.36,14.6,0.46888,0.00012,18.92938]
[1712596912205,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596912229,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596912346,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596912394,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596912470,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596912676,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596913172,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596913234,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596913476,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596913644,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596913936,69.03,71667.1901,14.6,0.46886,0.00012,18.92925]
[1712596914316,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596914362,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596914580,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596914926,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596914991,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596915161,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596915887,69.03,71657.7679,14.6,0.46772,0.00012,18.92245]
[1712596916061,69.03,71612.7582,14.6,0.46227,0.00012,18.8878]
[1712596916282,69.03,71612.7582,14.6,0.46227,0.00012,18.8878]
[1712596916729,69.03,71612.7582,14.6,0.46227,0.00012,18.8878]
[1712596918263,69.03,71621.1713,14.6,0.46329,0.00012,18.89453]
[1712596918926,69.03,71621.1713,14.6,0.46329,0.00012,18.89453]
[1712596919017,69.03,71621.1713,14.6,0.46329,0.00012,18.89453]
[1712596919219,69.03,71629.0261,14.6,0.46424,0.00012,18.90072]
[1712596919632,69.03,71629.0261,14.6,0.46424,0.00012,18.90072]
[1712596920585,69.03,71632.0051,14.6,0.4646,0.00012,18.90303]
[1712596920700,69.03,71632.0051,14.6,0.4646,0.00012,18.90303]
[1712596921409,69.03,71634.2345,14.6,0.46487,0.00012,18.90476]
[1712596921981,69.03,71634.2345,14.6,0.46487,0.00012,18.90476]
[1712596922066,69.03,71634.2345,14.6,0.46487,0.00012,18.90476]
[1712596927140,69.03,71636.0007,14.6,0.46508,0.00012,18.90613]
[1712596930392,69.03,71639.7159,14.6,0.46553,0.00012,18.90898]
[1712596931419,69.03,71639.565,14.6,0.46551,0.00012,18.90886]
[1712596931423,69.03,71639.565,14.6,0.46551,0.00012,18.90886]
[1712596931839,69.03,71639.565,14.6,0.46551,0.00012,18.90886]
[1712596932115,69.03,71639.565,14.6,0.46551,0.00012,18.90886]
[1712596933572,69.03,71634.9101,14.6,0.46495,0.00012,18.9053]
[1712596934650,69.03,71629.184,14.6,0.46426,0.00012,18.90086]
[1712596934699,69.03,71629.184,14.6,0.46426,0.00012,18.90086]
[1712596936411,69.03,71631.8751,14.6,0.46458,0.00012,18.90295]
[1712596936687,69.03,71631.8751,14.6,0.46458,0.00012,18.90295]
[1712596936692,69.03,71631.8751,14.6,0.46458,0.00012,18.90295]
[1712596937680,69.03,71634.7177,14.6,0.46493,0.00012,18.90515]
[1712596938559,69.03,71632.8827,14.6,0.46471,0.00012,18.90373]
[1712596938588,69.03,71632.8827,14.6,0.46471,0.00012,18.90373]
[1712596938722,69.03,71632.8827,14.6,0.46471,0.00012,18.90373]
[1712596938795,69.03,71632.8827,14.6,0.46471,0.00012,18.90373]
[1712596939835,69.03,71617.9692,14.6,0.4629,0.00012,18.892]
[1712596939915,69.03,71617.9692,14.6,0.4629,0.00012,18.892]
[1712596940021,69.03,71617.9692,14.6,0.4629,0.00012,18.892]
[1712596940173,69.03,71617.9692,14.6,0.4629,0.00012,18.892]
[1712596940461,69.03,71618.5324,14.6,0.46297,0.00012,18.89244]
[1712596942019,69.03,71616.7878,14.6,0.46276,0.00012,18.89104]
[1712596942124,69.03,71616.7878,14.6,0.46276,0.00012,18.89104]
[1712596942741,69.03,71605.1328,14.6,0.46134,0.00012,18.88157]
[1712596943199,69.03,71605.1328,14.6,0.46134,0.00012,18.88157]
[1712596943351,69.03,71600.5145,14.6,0.46079,0.00012,18.87776]
[1712596943501,69.03,71600.5145,14.6,0.46079,0.00012,18.87776]
[1712596944116,69.03,71600.5145,14.6,0.46079,0.00012,18.87776]
[1712596944167,69.03,71600.5145,14.6,0.46079,0.00012,18.87776]
[1712596944171,69.03,71600.5145,14.6,0.46079,0.00012,18.87776]
[1712596946114,69.03,71612.739,14.6,0.46226,0.00012,18.88777]
[1712596946367,69.02,71606.9163,14.6,0.46156,0.00012,18.88303]
[1712596946808,69.02,71606.9163,14.6,0.46156,0.00012,18.88303]
[1712596947093,69.02,71606.9163,14.6,0.46156,0.00012,18.88303]
[1712596949346,69.02,71603.732,14.6,0.46117,0.00012,18.88039]
[1712596955244,69.01,71600.653,14.6,0.46078,0.00012,18.87369]
[1712596960374,69.01,71589.9014,14.6,0.45947,0.00012,18.86465]
[1712596962408,69.01,71589.9906,14.6,0.45948,0.00012,18.86472]
[1712596962435,69.01,71589.9906,14.6,0.45948,0.00012,18.86472]
[1712596962453,69.01,71589.9906,14.6,0.45948,0.00012,18.86472]
[1712596965688,69.0,71594.6102,14.6,0.46004,0.00012,18.86861]
[1712596965729,69.0,71594.6102,14.6,0.46004,0.00012,18.86861]
[1712596965740,69.0,71594.6102,14.6,0.46004,0.00012,18.86861]
[1712596965752,69.0,71594.6102,14.6,0.46004,0.00012,18.86861]
[1712596965891,69.0,71594.6102,14.6,0.46004,0.00012,18.86861]
[1712596967427,69.0,71592.9508,14.6,0.45984,0.00012,18.86721]
[1712596973466,69.0,71594.4425,14.6,0.46001,0.00012,18.86844]
[1712596974253,69.0,71594.4425,14.6,0.46001,0.00012,18.86844]
[1712596974295,69.0,71594.4425,14.6,0.46001,0.00012,18.86844]
[1712596974401,69.0,71594.4425,14.6,0.46001,0.00012,18.86844]
[1712596974444,69.0,71594.4425,14.6,0.46001,0.00012,18.86844]
[1712596975748,69.0,71602.3837,14.6,0.46097,0.00012,18.87505]
[1712596978346,68.99,71606.8668,14.6,0.46151,0.00012,18.87873]
[1712596979082,68.99,71607.0538,14.6,0.46153,0.00012,18.87888]
[1712596980363,68.99,71607.0538,14.6,0.46153,0.00012,18.87888]
[1712596980531,68.99,71605.4616,14.6,0.46134,0.00012,18.87756]
[1712596986557,68.98,71595.1186,14.6,0.46008,0.00012,18.86894]
[1712596991592,68.98,71590.528,14.6,0.45952,0.00012,18.86504]
[1712596996627,68.97,71597.382,14.6,0.46035,0.00012,18.8708]
[1712596999157,68.97,71599.1512,14.6,0.46056,0.00012,18.87227]
[1712597002190,68.97,71602.7882,14.6,0.461,0.00012,18.87527]
[1712597002302,68.97,71602.7882,14.6,0.461,0.00012,18.87527]
[1712597002394,68.97,71602.7882,14.6,0.461,0.00012,18.87527]
[1712597002558,68.97,71602.7882,14.6,0.461,0.00012,18.87527]
[1712597002610,68.97,71602.7882,14.6,0.461,0.00012,18.87527]
[1712597004330,68.96,71610.5423,14.6,0.46193,0.00012,18.88162]
[1712597004459,68.96,71610.5423,14.6,0.46193,0.00012,18.88162]
[1712597005869,68.96,71608.9707,14.6,0.46174,0.00012,18.88033]
[1712597006156,68.96,71608.9707,14.6,0.46174,0.00012,18.88033]
[1712597006182,68.96,71608.9707,14.6,0.46174,0.00012,18.88033]
[1712597006374,68.96,71608.9707,14.6,0.46174,0.00012,18.88033]
[1712597007897,68.96,71607.9147,14.6,0.46161,0.00012,18.87946]
[1712597008715,68.94,71624.2632,14.6,0.46358,0.00012,18.89254]
[1712597012559,68.93,71629.8478,14.6,0.46424,0.00012,18.89278]
[1712597013403,68.93,71629.0619,14.6,0.46414,0.00012,18.89216]
[1712597013988,68.93,71619.3988,14.6,0.46297,0.00012,18.88452]
[1712597014883,68.93,71617.7326,14.6,0.46277,0.00012,18.88318]
[1712597016006,68.93,71613.0273,14.6,0.46219,0.00012,18.87938]
[1712597017545,68.93,71612.9757,14.6,0.46219,0.00012,18.87934]
[1712597021512,68.92,71610.2554,14.6,0.46185,0.00012,18.87711]
[1712597023046,68.92,71604.7261,14.6,0.46118,0.00012,18.87256]
[1712597024103,68.92,71606.1411,14.6,0.46135,0.00012,18.87373]
[1712597027321,68.91,71594.936,14.6,0.45999,0.00012,18.86439]
[1712597027399,68.91,71594.936,14.6,0.45999,0.00012,18.86439]
[1712597027463,68.91,71594.936,14.6,0.45999,0.00012,18.86439]
[1712597032886,68.91,71591.3565,14.6,0.45955,0.00012,18.86134]
[1712597037919,68.91,71593.1649,14.6,0.45977,0.00012,18.86286]
[1712597037950,68.91,71593.1649,14.6,0.45977,0.00012,18.86286]
[1712597043963,68.9,71593.2688,14.6,0.45978,0.00012,18.86293]
[1712597048998,68.9,71605.3771,14.6,0.46124,0.00012,18.87302]
[1712597049807,68.9,71605.3771,14.6,0.46124,0.00012,18.87302]
[1712597049972,68.9,71605.3771,14.6,0.46124,0.00012,18.87302]
[1712597050008,68.9,71601.7044,14.6,0.4608,0.00012,18.86997]
[1712597056048,68.89,71611.0365,14.6,0.46192,0.00012,18.87762]
[1712597058742,68.89,71614.3115,14.6,0.46232,0.00012,18.88028]
[1712597059576,68.89,71613.4411,14.6,0.46221,0.00012,18.87957]
[1712597062174,68.88,71618.7291,14.6,0.46285,0.00012,18.88382]
[1712597066568,68.87,71619.15,14.6,0.46289,0.00012,18.88413]
[1712597067064,68.87,71619.15,14.6,0.46289,0.00012,18.88413]
[1712597067144,68.87,71623.4587,14.6,0.46342,0.00012,18.88755]
[1712597067305,68.87,71623.4587,14.6,0.46342,0.00012,18.88755]
[1712597067398,68.87,71623.4587,14.6,0.46342,0.00012,18.88755]
[1712597068234,68.87,71627.9709,14.6,0.46396,0.00012,18.89111]
[1712597068750,68.87,71627.9709,14.6,0.46396,0.00012,18.89111]
[1712597069703,68.87,71637.5585,14.6,0.46512,0.00012,18.89856]
[1712597069775,68.87,71637.5585,14.6,0.46512,0.00012,18.89856]
[1712597071527,68.87,71637.9815,14.6,0.46516,0.00012,18.89474]
[1712597071555,68.87,71637.9815,14.6,0.46516,0.00012,18.89474]
[1712597071617,68.87,71637.9815,14.6,0.46516,0.00012,18.89474]
[1712597071800,68.87,71637.9815,14.6,0.46516,0.00012,18.89474]
[1712597072060,68.87,71637.9815,14.6,0.46516,0.00012,18.89474]
[1712597075196,68.86,71619.4517,14.6,0.46291,0.00012,18.8802]
[1712597075413,68.86,71616.4312,14.6,0.46254,0.00012,18.87777]
[1712597075691,68.86,71616.4312,14.6,0.46254,0.00012,18.87777]
[1712597076630,68.86,71614.9964,14.6,0.46237,0.00012,18.87661]
[1712597082232,68.86,71607.1286,14.6,0.46141,0.00012,18.87017]
[1712597082959,68.86,71607.1286,14.6,0.46141,0.00012,18.87017]
[1712597088298,68.85,71605.8451,14.6,0.46125,0.00012,18.86909]
[1712597092010,68.84,71607.1331,14.6,0.4614,0.00012,18.87013]
[1712597097359,68.84,71608.331,14.6,0.46154,0.00012,18.87109]
[1712597100413,68.83,71609.6657,14.6,0.4617,0.00012,18.87217]
[1712597105530,68.83,71612.8936,14.6,0.46209,0.00012,18.87478]
[1712597105690,68.83,71612.8936,14.6,0.46209,0.00012,18.87478]
[1712597111458,68.82,71607.7632,14.6,0.46146,0.00012,18.87057]
[1712597112142,68.82,71607.7632,14.6,0.46146,0.00012,18.87057]
[1712597112476,68.82,71607.7095,14.6,0.46145,0.00012,18.87052]
[1712597113197,68.82,71607.7095,14.6,0.46145,0.00012,18.87052]
[1712597113629,68.82,71605.1578,14.6,0.46114,0.00012,18.86841]
[1712597115047,68.82,71602.8905,14.6,0.46086,0.00012,18.86653]
[1712597115239,68.82,71602.8905,14.6,0.46086,0.00012,18.86653]
[1712597117587,68.82,71596.2736,14.6,0.46006,0.00012,18.86099]
[1712597118938,68.82,71596.301,14.6,0.46006,0.00012,18.86101]
[1712597119565,68.82,71597.8451,14.6,0.46025,0.00012,18.8623]
[1712597119734,68.82,71597.8451,14.6,0.46025,0.00012,18.8623]
[1712597120951,68.82,71600.7759,14.6,0.4606,0.00012,18.86475]
[1712597120982,68.82,71600.7759,14.6,0.4606,0.00012,18.86475]
[1712597122101,68.81,71603.3955,14.6,0.46092,0.00012,18.86693]
[1712597122621,68.81,71608.4331,14.6,0.46153,0.00012,18.87108]
[1712597127187,68.81,71611.0376,14.6,0.46185,0.00012,18.8732]
[1712597127229,68.81,71611.0376,14.6,0.46185,0.00012,18.8732]
[1712597127294,68.81,71611.0376,14.6,0.46185,0.00012,18.8732]
[1712597127377,68.81,71611.0376,14.6,0.46185,0.00012,18.8732]
[1712597128024,68.81,71614.9852,14.6,0.46232,0.00012,18.87641]
[1712597130020,68.81,71596.0613,14.6,0.46003,0.00012,18.86077]
[1712597131032,68.81,71595.8376,14.6,0.46,0.00012,18.86058]
[1712597132585,68.81,71596.8639,14.6,0.46011,0.00012,18.85731]
[1712597135084,68.8,71599.7664,14.6,0.46046,0.00012,18.85973]
[1712597140664,68.8,71600.7289,14.6,0.46057,0.00012,18.86052]
[1712597142374,68.8,71599.9675,14.6,0.46048,0.00012,18.85988]
[1712597147711,68.79,71596.8117,14.6,0.46009,0.00012,18.85722]
[1712597147735,68.79,71596.8117,14.6,0.46009,0.00012,18.85722]
[1712597154455,68.79,71595.115,14.6,0.45988,0.00012,18.85577]
[1712597157157,68.79,71595.2207,14.6,0.4599,0.00012,18.85585]
[1712597159160,68.79,71595.3511,14.6,0.45991,0.00012,18.85596]
[1712597159162,68.79,71595.3511,14.6,0.45991,0.00012,18.85596]
[1712597160274,68.79,71595.5519,14.6,0.45993,0.00012,18.85613]
[1712597160505,68.79,71595.5519,14.6,0.45993,0.00012,18.85613]
[1712597162144,68.79,71597.6781,14.6,0.46019,0.00012,18.85791]
[1712597162183,68.79,71597.6781,14.6,0.46019,0.00012,18.85791]
[1712597162400,68.79,71597.6781,14.6,0.46019,0.00012,18.85791]
[1712597164291,68.78,71596.9329,14.6,0.4601,0.00012,18.85728]
[1712597167253,68.78,71596.0529,14.6,0.45999,0.00012,18.85653]
[1712597168671,68.78,71595.7792,14.6,0.45996,0.00012,18.8563]
[1712597168697,68.78,71595.7792,14.6,0.45996,0.00012,18.8563]
[1712597168715,68.78,71595.7792,14.6,0.45996,0.00012,18.8563]
[1712597169223,68.78,71595.6555,14.6,0.45994,0.00012,18.85619]
[1712597169273,68.78,71595.6555,14.6,0.45994,0.00012,18.85619]
[1712597169419,68.78,71595.6555,14.6,0.45994,0.00012,18.85619]
[1712597169454,68.78,71595.6555,14.6,0.45994,0.00012,18.85619]
[1712597169456,68.78,71595.6555,14.6,0.45994,0.00012,18.85619]
[1712597170611,68.78,71597.5763,14.6,0.46017,0.00012,18.85781]
[1712597170763,68.78,71597.5763,14.6,0.46017,0.00012,18.85781]
[1712597170824,68.78,71597.5763,14.6,0.46017,0.00012,18.85781]
[1712597172962,68.78,71578.1848,14.6,0.45782,0.00012,18.84117]
[1712597173575,68.78,71578.1848,14.6,0.45782,0.00012,18.84117]
[1712597174385,68.78,71574.493,14.6,0.45737,0.00012,18.83793]
[1712597175888,68.78,71575.2104,14.6,0.45745,0.00012,18.83856]
[1712597176123,68.78,71572.1288,14.6,0.45708,0.00012,18.83583]
[1712597176158,68.78,71572.1288,14.6,0.45708,0.00012,18.83583]
[1712597176914,68.78,71572.1288,14.6,0.45708,0.00012,18.83583]
[1712597177125,68.78,71574.324,14.6,0.45735,0.00012,18.83777]
[1712597177971,68.77,71572.2445,14.6,0.45709,0.00012,18.83593]
[1712597178054,68.77,71572.2445,14.6,0.45709,0.00012,18.83593]
[1712597178293,68.77,71572.2445,14.6,0.45709,0.00012,18.83593]
[1712597180391,68.77,71565.2514,14.6,0.45624,0.00012,18.82969]
[1712597180462,68.77,71565.2514,14.6,0.45624,0.00012,18.82969]
[1712597185806,68.77,71559.8914,14.6,0.45559,0.00012,18.82486]
[1712597185944,68.77,71559.8914,14.6,0.45559,0.00012,18.82486]
[1712597186837,68.77,71560.5044,14.6,0.45567,0.00012,18.82542]
[1712597188376,68.77,71563.9648,14.6,0.45608,0.00012,18.82852]
[1712597188486,68.77,71563.9648,14.6,0.45608,0.00012,18.82852]
[1712597188573,68.77,71563.9648,14.6,0.45608,0.00012,18.82852]
[1712597188644,68.77,71563.9648,14.6,0.45608,0.00012,18.82852]
[1712597189273,68.77,71563.0533,14.6,0.45597,0.00012,18.8277]
[1712597190717,68.77,71569.1951,14.6,0.45672,0.00012,18.83319]
[1712597192170,68.77,71575.1052,14.6,0.45742,0.00012,18.83428]
[1712597192651,68.77,71575.1052,14.6,0.45742,0.00012,18.83428]
[1712597194793,68.76,71568.9129,14.6,0.45666,0.00012,18.82878]
[1712597195036,68.76,71568.9129,14.6,0.45666,0.00012,18.82878]
[1712597195069,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597195263,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597195288,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597195403,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597195505,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597195921,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597195962,68.76,71572.0513,14.6,0.45705,0.00012,18.83157]
[1712597198346,68.76,71591.2957,14.6,0.45938,0.00012,18.84828]
[1712597198835,68.76,71591.2957,14.6,0.45938,0.00012,18.84828]
[1712597200370,68.76,71591.6806,14.6,0.45943,0.00012,18.84861]
[1712597203461,68.76,71586.6055,14.6,0.45881,0.00012,18.84426]
[1712597208425,68.76,71591.7968,14.6,0.45944,0.00012,18.8487]
[1712597211191,68.76,71581.9438,14.6,0.45824,0.00012,18.84023]
[1712597213959,68.76,71578.9465,14.6,0.45788,0.00012,18.83762]
[1712597217741,68.76,71571.7462,14.6,0.457,0.00012,18.83128]
[1712597220477,68.76,71571.022,14.6,0.45691,0.00012,18.83062]
[1712597220500,68.76,71571.022,14.6,0.45691,0.00012,18.83062]
[1712597221521,68.75,71571.0917,14.6,0.45692,0.00012,18.83068]
[1712597224630,68.75,71566.585,14.6,0.45637,0.00012,18.82665]
[1712597224778,68.75,71566.585,14.6,0.45637,0.00012,18.82665]
[1712597227233,68.75,71558.6686,14.6,0.45541,0.00012,18.8195]
[1712597232303,68.74,71564.8805,14.6,0.45615,0.00012,18.82507]
[1712597232834,68.74,71564.8805,14.6,0.45615,0.00012,18.82507]
[1712597238348,68.73,71564.7027,14.6,0.45613,0.00012,18.82488]
[1712597243380,68.73,71566.6956,14.6,0.45636,0.00012,18.82663]
[1712597248416,68.72,71564.4943,14.6,0.45609,0.00012,18.82463]
[1712597251118,68.72,71562.4393,14.6,0.45584,0.00012,18.82276]
[1712597251196,68.72,71562.4393,14.6,0.45584,0.00012,18.82276]
[1712597251487,68.72,71562.0057,14.6,0.45577,0.00012,18.81822]
[1712597251627,68.72,71562.0057,14.6,0.45577,0.00012,18.81822]
[1712597251783,68.72,71562.0057,14.6,0.45577,0.00012,18.81822]
[1712597252293,68.72,71562.0057,14.6,0.45577,0.00012,18.81822]
[1712597253320,68.71,71560.8521,14.6,0.45563,0.00012,18.81717]
[1712597258486,68.71,71551.6997,14.6,0.45451,0.00012,18.80877]
[1712597260314,68.71,71551.775,14.6,0.45452,0.00012,18.80884]
[1712597264656,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597264668,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597264703,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597264751,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597264859,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597264882,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597265033,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597265133,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597265375,68.7,71551.873,14.6,0.45452,0.00012,18.8089]
[1712597265665,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597265794,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597265920,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266032,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266040,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266141,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266154,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266238,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266273,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266474,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266505,68.7,71553.3406,14.6,0.4547,0.00012,18.81024]
[1712597266591,68.7,71554.6203,14.6,0.45486,0.00012,18.81141]
[1712597267461,68.7,71554.6203,14.6,0.45486,0.00012,18.81141]
[1712597267467,68.7,71554.6203,14.6,0.45486,0.00012,18.81141]
[1712597267548,68.7,71533.2575,14.6,0.45226,0.00012,18.79141]
[1712597269082,68.7,71524.2614,14.6,0.45116,0.00012,18.78275]
[1712597269375,68.7,71524.2614,14.6,0.45116,0.00012,18.78275]
[1712597269742,68.7,71519.4164,14.6,0.45057,0.00012,18.77803]
[1712597270602,68.7,71514.0681,14.6,0.44992,0.00012,18.77277]
[1712597272738,68.7,71507.1283,14.6,0.44908,0.00012,18.76588]
[1712597272801,68.7,71507.1283,14.6,0.44908,0.00012,18.76588]
[1712597273044,68.7,71507.1283,14.6,0.44908,0.00012,18.76588]
[1712597273138,68.7,71507.1283,14.6,0.44908,0.00012,18.76588]
[1712597273193,68.7,71507.1283,14.6,0.44908,0.00012,18.76588]
[1712597273299,68.7,71507.1283,14.6,0.44908,0.00012,18.76588]
[1712597273842,68.7,71509.9113,14.6,0.44942,0.00012,18.76865]
[1712597273958,68.7,71509.9113,14.6,0.44942,0.00012,18.76865]
[1712597274266,68.7,71509.9113,14.6,0.44942,0.00012,18.76865]
[1712597274356,68.7,71509.9113,14.6,0.44942,0.00012,18.76865]
[1712597274433,68.7,71509.9113,14.6,0.44942,0.00012,18.76865]
[1712597274704,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597274865,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597275011,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597275400,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597275861,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597275959,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597276019,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597276163,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597276411,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597276525,68.7,71503.9221,14.6,0.44869,0.00012,18.76266]
[1712597276614,68.69,71484.5048,14.6,0.44633,0.00012,18.74281]
[1712597277293,68.69,71484.5048,14.6,0.44633,0.00012,18.74281]
[1712597277455,68.69,71458.0354,14.6,0.44312,0.00012,18.71471]
[1712597277580,68.69,71458.0354,14.6,0.44312,0.00012,18.71471]
[1712597277826,68.69,71458.0354,14.6,0.44312,0.00012,18.71471]
[1712597278018,68.69,71458.0354,14.6,0.44312,0.00012,18.71471]
[1712597278605,68.69,71458.0354,14.6,0.44312,0.00012,18.71471]
[1712597279212,68.69,71446.5259,14.6,0.44173,0.00012,18.70212]
[1712597279228,68.69,71446.5259,14.6,0.44173,0.00012,18.70212]
[1712597281093,68.7,71442.6997,14.6,0.44126,0.00012,18.69789]
[1712597281309,68.7,71442.6997,14.6,0.44126,0.00012,18.69789]
[1712597281326,68.7,71442.6997,14.6,0.44126,0.00012,18.69789]
[1712597281343,68.7,71442.6997,14.6,0.44126,0.00012,18.69789]
[1712597281362,68.7,71442.6997,14.6,0.44126,0.00012,18.69789]
[1712597284692,68.7,71449.2145,14.6,0.44205,0.00012,18.7051]
[1712597285639,68.7,71449.2145,14.6,0.44205,0.00012,18.7051]
[1712597286285,68.7,71453.7042,14.6,0.4426,0.00012,18.71002]
[1712597288577,68.7,71464.4771,14.6,0.44391,0.00012,18.72169]
[1712597288716,68.7,71460.8722,14.6,0.44347,0.00012,18.71781]
[1712597289406,68.7,71460.8722,14.6,0.44347,0.00012,18.71781]
[1712597289696,68.7,71449.0082,14.6,0.44203,0.00012,18.70489]
[1712597290972,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291003,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291139,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291146,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291160,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291450,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291557,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597291846,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597292278,68.7,71443.4855,14.6,0.44136,0.00012,18.6988]
[1712597292578,68.7,71439.5962,14.6,0.44089,0.00012,18.69447]
[1712597292636,68.7,71439.5962,14.6,0.44089,0.00012,18.69447]
[1712597293076,68.7,71428.6123,14.6,0.43956,0.00012,18.68212]
[1712597293204,68.7,71428.6123,14.6,0.43956,0.00012,18.68212]
[1712597293311,68.7,71428.6123,14.6,0.43956,0.00012,18.68212]
[1712597293730,68.7,71412.3705,14.6,0.43759,0.00012,18.66347]
[1712597294842,68.7,71412.1802,14.6,0.43757,0.00012,18.66326]
[1712597295649,68.7,71407.15,14.6,0.43696,0.00012,18.65739]
[1712597296294,68.7,71407.15,14.6,0.43696,0.00012,18.65739]
[1712597296298,68.7,71407.15,14.6,0.43696,0.00012,18.65739]
[1712597297138,68.7,71413.8644,14.6,0.43778,0.00012,18.66522]
[1712597297689,68.7,71413.8644,14.6,0.43778,0.00012,18.66522]
[1712597297739,68.7,71413.8644,14.6,0.43778,0.00012,18.66522]
[1712597299756,68.7,71421.3719,14.6,0.43869,0.00012,18.67389]
[1712597300965,68.7,71421.534,14.6,0.43871,0.00012,18.67407]
[1712597301912,68.7,71420.6527,14.6,0.4386,0.00012,18.67306]
[1712597307141,68.71,71417.2462,14.6,0.43819,0.00012,18.66916]
[1712597307169,68.71,71417.2462,14.6,0.43819,0.00012,18.66916]
[1712597307329,68.71,71417.2462,14.6,0.43819,0.00012,18.66916]
[1712597307394,68.71,71417.2462,14.6,0.43819,0.00012,18.66916]
[1712597307433,68.71,71417.2462,14.6,0.43819,0.00012,18.66916]
[1712597307464,68.71,71421.6006,14.6,0.43872,0.00012,18.67417]
[1712597308206,68.71,71421.6006,14.6,0.43872,0.00012,18.67417]
[1712597308612,68.71,71421.6006,14.6,0.43872,0.00012,18.67417]
[1712597309260,68.71,71436.634,14.6,0.44054,0.00012,18.69121]
[1712597309654,68.71,71436.634,14.6,0.44054,0.00012,18.69121]
[1712597311750,68.71,71453.2406,14.6,0.44255,0.00012,18.70958]
[1712597311884,68.71,71459.6761,14.6,0.44332,0.00012,18.71242]
[1712597313622,68.71,71463.1247,14.6,0.44374,0.00012,18.71615]
[1712597316514,68.71,71467.5064,14.6,0.44427,0.00012,18.72084]
[1712597316636,68.71,71467.5064,14.6,0.44427,0.00012,18.72084]
[1712597316658,68.71,71467.5064,14.6,0.44427,0.00012,18.72084]
[1712597317380,68.71,71467.5064,14.6,0.44427,0.00012,18.72084]
[1712597319099,68.71,71468.2562,14.6,0.44436,0.00012,18.72164]
[1712597320937,68.71,71468.9827,14.6,0.44445,0.00012,18.72241]
[1712597320988,68.71,71468.9827,14.6,0.44445,0.00012,18.72241]
[1712597321517,68.71,71468.9827,14.6,0.44445,0.00012,18.72241]
[1712597321529,68.71,71468.9827,14.6,0.44445,0.00012,18.72241]
[1712597322194,68.71,71467.7759,14.6,0.4443,0.00012,18.72113]
[1712597322242,68.71,71467.7759,14.6,0.4443,0.00012,18.72113]
[1712597323929,68.71,71466.9225,14.6,0.4442,0.00012,18.72022]
[1712597325860,68.71,71470.5711,14.6,0.44464,0.00012,18.7241]
[1712597325971,68.71,71470.5711,14.6,0.44464,0.00012,18.7241]
[1712597326287,68.71,71470.5711,14.6,0.44464,0.00012,18.7241]
[1712597326307,68.71,71470.5711,14.6,0.44464,0.00012,18.7241]
[1712597330231,68.71,71483.2959,14.6,0.44619,0.00012,18.7375]
[1712597330277,68.71,71483.2959,14.6,0.44619,0.00012,18.7375]
[1712597330343,68.71,71483.2959,14.6,0.44619,0.00012,18.7375]
[1712597331160,68.71,71482.349,14.6,0.44607,0.00012,18.73653]
[1712597332139,68.71,71471.1597,14.6,0.44471,0.00012,18.72475]
[1712597332517,68.71,71471.1597,14.6,0.44471,0.00012,18.72475]
[1712597334727,68.71,71451.1578,14.6,0.44229,0.00012,18.70319]
[1712597336129,68.71,71451.1243,14.6,0.44229,0.00012,18.70316]
[1712597342067,68.72,71449.8554,14.6,0.44214,0.00012,18.7018]
[1712597346200,68.72,71451.198,14.6,0.4423,0.00012,18.70329]
[1712597346707,68.72,71451.6478,14.6,0.44236,0.00012,18.70379]
[1712597346709,68.72,71451.6478,14.6,0.44236,0.00012,18.70379]
[1712597349986,68.72,71453.2871,14.6,0.44256,0.00012,18.70559]
[1712597350116,68.72,71453.2871,14.6,0.44256,0.00012,18.70559]
[1712597350417,68.72,71453.2871,14.6,0.44256,0.00012,18.70559]
[1712597350468,68.72,71453.2871,14.6,0.44256,0.00012,18.70559]
[1712597352754,68.72,71443.984,14.6,0.44143,0.00012,18.69538]
[1712597355303,68.73,71444.1236,14.6,0.44145,0.00012,18.69555]
[1712597355431,68.73,71444.1236,14.6,0.44145,0.00012,18.69555]
[1712597355523,68.73,71443.7534,14.6,0.44141,0.00012,18.69514]
[1712597355562,68.73,71443.7534,14.6,0.44141,0.00012,18.69514]
[1712597355585,68.73,71443.7534,14.6,0.44141,0.00012,18.69514]
[1712597355675,68.73,71443.7534,14.6,0.44141,0.00012,18.69514]
[1712597356189,68.73,71443.7534,14.6,0.44141,0.00012,18.69514]
[1712597356356,68.73,71443.7534,14.6,0.44141,0.00012,18.69514]
[1712597361593,68.72,71429.8522,14.6,0.43972,0.00012,18.67955]
[1712597364049,68.72,71427.7552,14.6,0.43947,0.00012,18.67718]
[1712597364680,68.73,71427.5512,14.6,0.43944,0.00012,18.67696]
[1712597366257,68.72,71433.542,14.6,0.44017,0.00012,18.68373]
[1712597366266,68.72,71433.542,14.6,0.44017,0.00012,18.68373]
[1712597372276,68.72,71433.4035,14.6,0.44013,0.00012,18.67939]
[1712597377186,68.72,71427.3172,14.6,0.43939,0.00012,18.67249]
[1712597377269,68.72,71427.3172,14.6,0.43939,0.00012,18.67249]
[1712597379755,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597379860,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597380513,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597380555,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597380645,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597380714,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597380764,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597381155,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597381253,68.72,71424.2426,14.6,0.43902,0.00012,18.66899]
[1712597382881,68.72,71415.1902,14.6,0.43793,0.00012,18.65859]
[1712597384628,68.72,71418.1972,14.6,0.43829,0.00012,18.66207]
[1712597385355,68.72,71418.1972,14.6,0.43829,0.00012,18.66207]
[1712597385421,68.72,71418.1972,14.6,0.43829,0.00012,18.66207]
[1712597385972,68.72,71420.1157,14.6,0.43852,0.00012,18.66428]
[1712597386056,68.72,71420.1157,14.6,0.43852,0.00012,18.66428]
[1712597387672,68.72,71418.2994,14.6,0.4383,0.00012,18.66219]
[1712597387958,68.72,71418.2994,14.6,0.4383,0.00012,18.66219]
[1712597388397,68.72,71417.3946,14.6,0.43819,0.00012,18.66115]
[1712597389939,68.72,71416.1432,14.6,0.43804,0.00012,18.65971]
[1712597390178,68.72,71416.1432,14.6,0.43804,0.00012,18.65971]
[1712597390593,68.72,71416.1432,14.6,0.43804,0.00012,18.65971]
[1712597390683,68.72,71416.1432,14.6,0.43804,0.00012,18.65971]
[1712597391078,68.72,71416.1432,14.6,0.43804,0.00012,18.65971]
[1712597391769,68.73,71413.4824,14.6,0.43772,0.00012,18.65664]
[1712597392386,68.73,71413.4824,14.6,0.43772,0.00012,18.65664]
[1712597392863,68.73,71413.613,14.6,0.43774,0.00012,18.6568]
[1712597393119,68.73,71413.613,14.6,0.43774,0.00012,18.6568]
[1712597395187,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597395223,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597395240,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597395285,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597395379,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597395403,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597395469,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597396392,68.73,71410.9832,14.6,0.43742,0.00012,18.65375]
[1712597398043,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597398193,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597398514,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597399109,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597399239,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597399258,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597399323,68.73,71406.0741,14.6,0.43683,0.00012,18.64802]
[1712597399561,68.73,71406.4724,14.6,0.43688,0.00012,18.64849]
[1712597399655,68.73,71406.4724,14.6,0.43688,0.00012,18.64849]
[1712597403488,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597403539,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597403856,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597403891,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597403899,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597404128,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597404336,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597404613,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597404754,68.73,71428.8782,14.6,0.43959,0.00012,18.67432]
[1712597407123,68.73,71413.4962,14.6,0.43773,0.00012,18.65669]
[1712597411862,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597411864,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597411964,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597411999,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597412329,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597412351,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597412607,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597413003,68.73,71413.1262,14.6,0.43769,0.00012,18.65628]
[1712597414718,68.73,71419.5342,14.6,0.43846,0.00012,18.66369]
[1712597416132,68.73,71418.8304,14.6,0.43838,0.00012,18.66288]
[1712597416378,68.73,71418.8304,14.6,0.43838,0.00012,18.66288]
[1712597417396,68.73,71416.8212,14.6,0.43814,0.00012,18.66057]
[1712597418131,68.73,71418.7753,14.6,0.43837,0.00012,18.66283]
[1712597418157,68.73,71418.7753,14.6,0.43837,0.00012,18.66283]
[1712597418403,68.73,71418.7753,14.6,0.43837,0.00012,18.66283]
[1712597418529,68.73,71418.7753,14.6,0.43837,0.00012,18.66283]
[1712597423633,68.74,71410.9086,14.6,0.43742,0.00012,18.65375]
[1712597428669,68.74,71413.2801,14.6,0.43771,0.00012,18.65653]
[1712597429579,68.74,71413.2801,14.6,0.43771,0.00012,18.65653]
[1712597434711,68.74,71406.2715,14.6,0.43685,0.00012,18.64423]
[1712597439747,68.75,71408.6765,14.6,0.43715,0.00012,18.64707]
[1712597444246,68.75,71399.9443,14.6,0.4361,0.00012,18.63684]
[1712597444259,68.75,71399.9443,14.6,0.4361,0.00012,18.63684]
[1712597444293,68.75,71399.9443,14.6,0.4361,0.00012,18.63684]
[1712597444715,68.75,71399.9443,14.6,0.4361,0.00012,18.63684]
[1712597444746,68.75,71399.9443,14.6,0.4361,0.00012,18.63684]
[1712597445711,68.75,71397.7763,14.6,0.43584,0.00012,18.63429]
[1712597446190,68.75,71392.1015,14.6,0.43515,0.00012,18.62754]
[1712597448402,68.76,71396.72,14.6,0.43571,0.00012,18.63307]
[1712597448415,68.76,71396.72,14.6,0.43571,0.00012,18.63307]
[1712597448467,68.76,71396.72,14.6,0.43571,0.00012,18.63307]
[1712597448473,68.76,71396.72,14.6,0.43571,0.00012,18.63307]
[1712597452008,68.76,71396.574,14.6,0.4357,0.00012,18.63294]
[1712597452361,68.76,71396.574,14.6,0.4357,0.00012,18.63294]
[1712597455595,68.76,71398.8165,14.6,0.43598,0.00012,18.63563]
[1712597456013,68.77,71397.7484,14.6,0.43585,0.00012,18.63438]
[1712597456288,68.77,71397.7484,14.6,0.43585,0.00012,18.63438]
[1712597456846,68.77,71397.7484,14.6,0.43585,0.00012,18.63438]
[1712597457326,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597457385,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597457614,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597457664,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597457691,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597457939,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597458139,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597458299,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597458532,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597458723,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597458751,68.77,71412.7316,14.6,0.43766,0.00012,18.65196]
[1712597458884,68.77,71434.5224,14.6,0.4403,0.00012,18.67683]
[1712597460279,68.77,71436.081,14.6,0.44049,0.00012,18.67858]
[1712597460860,68.77,71436.081,14.6,0.44049,0.00012,18.67858]
[1712597460999,68.76,71442.4742,14.6,0.44126,0.00012,18.6857]
[1712597461425,68.76,71442.4742,14.6,0.44126,0.00012,18.6857]
[1712597461474,68.76,71442.4742,14.6,0.44126,0.00012,18.6857]
[1712597462475,68.76,71446.7606,14.6,0.44178,0.00012,18.69043]
[1712597463283,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597463423,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597464336,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597464358,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597464387,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597464449,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597464791,68.76,71455.0469,14.6,0.44278,0.00012,18.69949]
[1712597464974,68.76,71464.2112,14.6,0.4439,0.00012,18.70939]
[1712597465014,68.76,71464.2112,14.6,0.4439,0.00012,18.70939]
[1712597465310,68.76,71464.2112,14.6,0.4439,0.00012,18.70939]
[1712597465363,68.76,71464.2112,14.6,0.4439,0.00012,18.70939]
[1712597465373,68.76,71464.2112,14.6,0.4439,0.00012,18.70939]
[1712597465777,68.76,71464.2112,14.6,0.4439,0.00012,18.70939]
[1712597466132,68.76,71464.1132,14.6,0.44389,0.00012,18.7093]
[1712597466626,68.76,71452.4083,14.6,0.44247,0.00012,18.69663]
[1712597468135,68.76,71449.6943,14.6,0.44214,0.00012,18.69366]
[1712597469465,68.76,71456.2796,14.6,0.44294,0.00012,18.70085]
[1712597470116,68.76,71453.4049,14.6,0.44259,0.00012,18.69773]
[1712597470535,68.76,71453.4049,14.6,0.44259,0.00012,18.69773]
[1712597471691,68.77,71458.5969,14.6,0.44322,0.00012,18.70337]
[1712597473591,68.77,71457.8086,14.6,0.44312,0.00012,18.70252]
[1712597474110,68.77,71457.8594,14.6,0.44313,0.00012,18.70258]
[1712597474288,68.77,71457.8594,14.6,0.44313,0.00012,18.70258]
[1712597474421,68.77,71457.8594,14.6,0.44313,0.00012,18.70258]
[1712597474940,68.77,71457.8594,14.6,0.44313,0.00012,18.70258]
[1712597474944,68.77,71457.8594,14.6,0.44313,0.00012,18.70258]
[1712597475008,68.77,71457.8594,14.6,0.44313,0.00012,18.70258]
[1712597475575,68.77,71443.6034,14.6,0.4414,0.00012,18.68695]
[1712597476220,68.77,71443.6034,14.6,0.4414,0.00012,18.68695]
[1712597476455,68.77,71443.6034,14.6,0.4414,0.00012,18.68695]
[1712597478296,68.76,71438.9814,14.6,0.44084,0.00012,18.68181]
[1712597478309,68.76,71438.9814,14.6,0.44084,0.00012,18.68181]
[1712597478463,68.76,71449.8712,14.6,0.44216,0.00012,18.69385]
[1712597478535,68.76,71449.8712,14.6,0.44216,0.00012,18.69385]
[1712597479530,68.76,71460.9221,14.6,0.4435,0.00012,18.70585]
[1712597480746,68.76,71462.1707,14.6,0.44364,0.00012,18.70718]
[1712597480802,68.76,71462.1707,14.6,0.44364,0.00012,18.70718]
[1712597483587,68.76,71474.8199,14.6,0.44518,0.00012,18.72064]
[1712597483715,68.76,71474.8199,14.6,0.44518,0.00012,18.72064]
[1712597483770,68.76,71474.8199,14.6,0.44518,0.00012,18.72064]
[1712597483828,68.76,71474.8199,14.6,0.44518,0.00012,18.72064]
[1712597484814,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597485198,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597485288,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597485370,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597485429,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597485796,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597485911,68.76,71478.614,14.6,0.44564,0.00012,18.72462]
[1712597486673,68.76,71484.826,14.6,0.44639,0.00012,18.7311]
[1712597486877,68.76,71484.826,14.6,0.44639,0.00012,18.7311]
[1712597487445,68.76,71492.4558,14.6,0.44732,0.00012,18.73897]
[1712597488753,68.76,71501.7375,14.6,0.44844,0.00012,18.7484]
[1712597489181,68.76,71502.585,14.6,0.44855,0.00012,18.74925]
[1712597489226,68.76,71502.585,14.6,0.44855,0.00012,18.74925]
[1712597489442,68.76,71502.585,14.6,0.44855,0.00012,18.74925]
[1712597491407,68.76,71517.2824,14.6,0.45032,0.00012,18.7597]
[1712597491639,68.76,71517.2824,14.6,0.45032,0.00012,18.7597]
[1712597491777,68.76,71517.2824,14.6,0.45032,0.00012,18.7597]
[1712597495247,68.75,71528.7692,14.6,0.45171,0.00012,18.77084]
[1712597500084,68.76,71537.8171,14.6,0.45281,0.00012,18.77948]
[1712597502844,68.76,71541.7172,14.6,0.45329,0.00012,18.78316]
[1712597505117,68.76,71526.9631,14.6,0.45149,0.00012,18.76912]
[1712597505762,68.76,71520.9827,14.6,0.45077,0.00012,18.76332]
[1712597506892,68.76,71519.6234,14.6,0.4506,0.00012,18.76199]
[1712597509987,68.76,71523.2669,14.6,0.45104,0.00012,18.76553]
[1712597510616,68.75,71530.5533,14.6,0.45193,0.00012,18.77255]
[1712597511503,68.75,71535.7563,14.6,0.45256,0.00012,18.77751]
[1712597512490,68.75,71536.4149,14.6,0.45264,0.00012,18.77812]
[1712597515144,68.75,71533.1575,14.6,0.45224,0.00012,18.77501]
[1712597515230,68.75,71533.1575,14.6,0.45224,0.00012,18.77501]
[1712597516965,68.75,71527.2234,14.6,0.45151,0.00012,18.76931]
[1712597516971,68.75,71527.2234,14.6,0.45151,0.00012,18.76931]
[1712597517227,68.75,71527.2234,14.6,0.45151,0.00012,18.76931]
[1712597517444,68.75,71518.3118,14.6,0.45043,0.00012,18.76065]
[1712597522064,68.74,71515.1592,14.6,0.45005,0.00012,18.75754]
[1712597522919,68.74,71520.8089,14.6,0.45073,0.00012,18.76307]
[1712597522934,68.74,71520.8089,14.6,0.45073,0.00012,18.76307]
[1712597523079,68.74,71520.8089,14.6,0.45073,0.00012,18.76307]
[1712597523152,68.74,71520.8089,14.6,0.45073,0.00012,18.76307]
[1712597523211,68.74,71520.8089,14.6,0.45073,0.00012,18.76307]
[1712597523257,68.74,71520.8089,14.6,0.45073,0.00012,18.76307]
[1712597523476,68.74,71530.2731,14.6,0.45188,0.00012,18.77222]
[1712597524678,68.74,71536.7184,14.6,0.45266,0.00012,18.77836]
[1712597524702,68.74,71536.7184,14.6,0.45266,0.00012,18.77836]
[1712597524834,68.74,71536.7184,14.6,0.45266,0.00012,18.77836]
[1712597524972,68.74,71536.7184,14.6,0.45266,0.00012,18.77836]
[1712597525220,68.74,71536.7184,14.6,0.45266,0.00012,18.77836]
[1712597525731,68.74,71540.6581,14.6,0.45314,0.00012,18.78207]
[1712597525784,68.74,71540.6581,14.6,0.45314,0.00012,18.78207]
[1712597527525,68.74,71554.8661,14.6,0.45487,0.00012,18.79528]
[1712597529403,68.74,71554.2779,14.6,0.4548,0.00012,18.79474]
[1712597529756,68.74,71557.1685,14.6,0.45515,0.00012,18.79739]
[1712597530662,68.74,71557.0124,14.6,0.45513,0.00012,18.79725]
[1712597530668,68.74,71557.0124,14.6,0.45513,0.00012,18.79725]
[1712597530904,68.74,71557.0124,14.6,0.45513,0.00012,18.79725]
[1712597530977,68.74,71557.0124,14.6,0.45513,0.00012,18.79725]
[1712597530991,68.74,71557.0124,14.6,0.45513,0.00012,18.79725]
[1712597531086,68.74,71557.0124,14.6,0.45513,0.00012,18.79725]
[1712597536515,68.75,71557.3582,14.6,0.45518,0.00012,18.79761]
[1712597536518,68.75,71557.3582,14.6,0.45518,0.00012,18.79761]
[1712597536882,68.75,71557.3582,14.6,0.45518,0.00012,18.79761]
[1712597542231,68.76,71558.091,14.6,0.45528,0.00012,18.79832]
[1712597543801,68.76,71556.8914,14.6,0.45514,0.00012,18.79723]
[1712597543850,68.76,71556.8914,14.6,0.45514,0.00012,18.79723]
[1712597544749,68.76,71554.2078,14.6,0.45481,0.00012,18.79477]
[1712597545517,68.76,71553.5086,14.6,0.45472,0.00012,18.79413]
[1712597546877,68.76,71552.8339,14.6,0.45464,0.00012,18.79352]
[1712597547137,68.76,71552.8339,14.6,0.45464,0.00012,18.79352]
[1712597548608,68.76,71551.9833,14.6,0.45454,0.00012,18.79273]
[1712597554563,68.77,71556.7979,14.6,0.45512,0.00012,18.79304]
[1712597554840,68.77,71556.7979,14.6,0.45512,0.00012,18.79304]
[1712597554848,68.77,71556.7979,14.6,0.45512,0.00012,18.79304]
[1712597560604,68.77,71548.1339,14.6,0.45406,0.00012,18.78506]
[1712597562722,68.77,71555.0611,14.6,0.45491,0.00012,18.79145]
[1712597564531,68.77,71553.103,14.6,0.45467,0.00012,18.78965]
[1712597564541,68.77,71553.103,14.6,0.45467,0.00012,18.78965]
[1712597565188,68.77,71552.8949,14.6,0.45464,0.00012,18.78947]
[1712597567714,68.78,71555.155,14.6,0.45492,0.00012,18.79156]
[1712597567732,68.78,71555.155,14.6,0.45492,0.00012,18.79156]
[1712597571031,68.78,71556.8662,14.6,0.45513,0.00012,18.79313]
[1712597574676,68.78,71556.2126,14.6,0.45506,0.00012,18.79256]
[1712597574698,68.78,71556.2126,14.6,0.45506,0.00012,18.79256]
[1712597575605,68.78,71556.2126,14.6,0.45506,0.00012,18.79256]
[1712597575679,68.78,71556.2126,14.6,0.45506,0.00012,18.79256]
[1712597576039,68.78,71558.4267,14.6,0.45533,0.00012,18.79458]
[1712597576852,68.78,71552.8452,14.6,0.45465,0.00012,18.78948]
[1712597577076,68.78,71552.8452,14.6,0.45465,0.00012,18.78948]
[1712597578058,68.78,71545.0493,14.6,0.4537,0.00012,18.78226]
[1712597580681,68.78,71536.178,14.6,0.45262,0.00012,18.7739]
[1712597583164,68.78,71538.6769,14.6,0.45292,0.00012,18.77626]
[1712597585386,68.78,71542.4307,14.6,0.45338,0.00012,18.7798]
[1712597590819,68.78,71552.7745,14.6,0.45464,0.00012,18.78941]
[1712597591658,68.78,71552.7745,14.6,0.45464,0.00012,18.78941]
[1712597591665,68.78,71552.7745,14.6,0.45464,0.00012,18.78941]
[1712597591749,68.78,71552.7745,14.6,0.45464,0.00012,18.78941]
[1712597592817,68.78,71543.5993,14.6,0.45352,0.00012,18.7809]
[1712597595151,68.78,71539.2537,14.6,0.45299,0.00012,18.7768]
[1712597598214,68.78,71542.1448,14.6,0.45334,0.00012,18.77951]
[1712597602574,68.77,71554.1656,14.6,0.4548,0.00012,18.79065]
[1712597607935,68.78,71560.6779,14.6,0.4556,0.00012,18.79661]
[1712597611157,68.78,71561.1757,14.6,0.45566,0.00012,18.79708]
[1712597611210,68.78,71561.1757,14.6,0.45566,0.00012,18.79708]
[1712597615380,68.79,71567.5029,14.6,0.45642,0.00012,18.79865]
[1712597618546,68.79,71565.2528,14.6,0.45615,0.00012,18.79665]
[1712597618560,68.79,71565.2528,14.6,0.45615,0.00012,18.79665]
[1712597620338,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597620444,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597620730,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597620857,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597620925,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597620971,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597621048,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597621125,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597621225,68.79,71555.891,14.6,0.45501,0.00012,18.78816]
[1712597622941,68.79,71554.2569,14.6,0.45481,0.00012,18.78666]
[1712597623554,68.79,71557.4344,14.6,0.4552,0.00012,18.78957]
[1712597624786,68.79,71554.1974,14.6,0.45481,0.00012,18.78661]
[1712597626087,68.79,71556.1611,14.6,0.45504,0.00012,18.7884]
[1712597631406,68.79,71554.4027,14.6,0.45483,0.00012,18.78679]
[1712597632371,68.79,71553.9045,14.6,0.45477,0.00012,18.78634]
[1712597634824,68.79,71549.7694,14.6,0.45427,0.00012,18.78253]
[1712597635228,68.79,71549.4635,14.6,0.45423,0.00012,18.78224]
[1712597635235,68.79,71549.4635,14.6,0.45423,0.00012,18.78224]
[1712597635238,68.79,71549.4635,14.6,0.45423,0.00012,18.78224]
[1712597636662,68.79,71546.5497,14.6,0.45387,0.00012,18.77954]
[1712597636724,68.79,71546.5497,14.6,0.45387,0.00012,18.77954]
[1712597636890,68.79,71546.5497,14.6,0.45387,0.00012,18.77954]
[1712597637095,68.79,71546.5497,14.6,0.45387,0.00012,18.77954]
[1712597637432,68.79,71546.5497,14.6,0.45387,0.00012,18.77954]
[1712597637881,68.79,71545.246,14.6,0.45372,0.00012,18.77832]
[1712597637914,68.79,71545.246,14.6,0.45372,0.00012,18.77832]
[1712597638219,68.79,71554.1179,14.6,0.45479,0.00012,18.78652]
[1712597638550,68.79,71554.1179,14.6,0.45479,0.00012,18.78652]
[1712597638824,68.79,71554.1179,14.6,0.45479,0.00012,18.78652]
[1712597639481,68.79,71544.9542,14.6,0.45368,0.00012,18.77805]
[1712597639729,68.79,71544.9542,14.6,0.45368,0.00012,18.77805]
[1712597639746,68.79,71544.9542,14.6,0.45368,0.00012,18.77805]
[1712597645202,68.78,71524.7951,14.6,0.45122,0.00012,18.75886]
[1712597650236,68.78,71526.5889,14.6,0.45144,0.00012,18.76057]
[1712597652844,68.77,71527.7615,14.6,0.45158,0.00012,18.76169]
[1712597657563,68.77,71519.4497,14.6,0.45057,0.00012,18.75361]
[1712597657574,68.77,71519.4497,14.6,0.45057,0.00012,18.75361]
[1712597663326,68.77,71521.9953,14.6,0.45087,0.00012,18.75607]
[1712597664200,68.77,71521.9953,14.6,0.45087,0.00012,18.75607]
[1712597666348,68.77,71537.7976,14.6,0.45279,0.00012,18.77121]
[1712597668206,68.76,71540.0517,14.6,0.45306,0.00012,18.77333]
[1712597668243,68.76,71540.0517,14.6,0.45306,0.00012,18.77333]
[1712597668260,68.76,71540.0517,14.6,0.45306,0.00012,18.77333]
[1712597668391,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597668452,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597668678,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597668946,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597668953,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597669020,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597669493,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597669724,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597669741,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597669761,68.76,71541.0591,14.6,0.45318,0.00012,18.77427]
[1712597670639,68.76,71552.5018,14.6,0.45457,0.00012,18.78491]
[1712597671486,68.76,71557.3959,14.6,0.45516,0.00012,18.78525]
[1712597673001,68.76,71559.8033,14.6,0.45545,0.00012,18.78744]
[1712597678292,68.76,71560.297,14.6,0.45551,0.00012,18.78789]
[1712597682420,68.76,71557.9533,14.6,0.45523,0.00012,18.78577]
[1712597682931,68.76,71558.3073,14.6,0.45527,0.00012,18.78609]
[1712597684039,68.76,71552.6014,14.6,0.45457,0.00012,18.78087]
[1712597684191,68.76,71552.6014,14.6,0.45457,0.00012,18.78087]
[1712597684514,68.76,71546.8988,14.6,0.45388,0.00012,18.77559]
[1712597684809,68.76,71546.8988,14.6,0.45388,0.00012,18.77559]
[1712597684920,68.76,71546.8988,14.6,0.45388,0.00012,18.77559]
[1712597685590,68.76,71538.8617,14.6,0.4529,0.00012,18.76805]
[1712597685632,68.76,71538.8617,14.6,0.4529,0.00012,18.76805]
[1712597688293,68.76,71532.7343,14.6,0.45215,0.00012,18.76222]
[1712597693544,68.75,71532.5688,14.6,0.45213,0.00012,18.76203]
[1712597694454,68.75,71532.5688,14.6,0.45213,0.00012,18.76203]
[1712597696268,68.75,71523.4303,14.6,0.45102,0.00012,18.75322]
[1712597696484,68.75,71523.4303,14.6,0.45102,0.00012,18.75322]
[1712597696492,68.75,71523.4303,14.6,0.45102,0.00012,18.75322]
[1712597696548,68.75,71523.4303,14.6,0.45102,0.00012,18.75322]
[1712597696638,68.75,71520.9799,14.6,0.45072,0.00012,18.75083]
[1712597696710,68.75,71520.9799,14.6,0.45072,0.00012,18.75083]
[1712597697000,68.75,71520.9799,14.6,0.45072,0.00012,18.75083]
[1712597697921,68.75,71516.1518,14.6,0.45013,0.00012,18.7461]
[1712597698679,68.75,71508.9947,14.6,0.44926,0.00012,18.73902]
[1712597699415,68.75,71508.9947,14.6,0.44926,0.00012,18.73902]
[1712597699446,68.75,71508.9947,14.6,0.44926,0.00012,18.73902]
[1712597699464,68.75,71508.9947,14.6,0.44926,0.00012,18.73902]
[1712597699725,68.75,71507.9321,14.6,0.44913,0.00012,18.73796]
[1712597699980,68.75,71507.9321,14.6,0.44913,0.00012,18.73796]
[1712597701619,68.75,71496.5125,14.6,0.44774,0.00012,18.72643]
[1712597701764,68.75,71496.5125,14.6,0.44774,0.00012,18.72643]
[1712597702289,68.75,71496.5125,14.6,0.44774,0.00012,18.72643]
[1712597702579,68.75,71496.5125,14.6,0.44774,0.00012,18.72643]
[1712597702672,68.75,71497.1888,14.6,0.44782,0.00012,18.72711]
[1712597702706,68.75,71497.1888,14.6,0.44782,0.00012,18.72711]
[1712597703108,68.75,71497.1888,14.6,0.44782,0.00012,18.72711]
[1712597703180,68.75,71497.1888,14.6,0.44782,0.00012,18.72711]
[1712597703434,68.75,71497.1888,14.6,0.44782,0.00012,18.72711]
[1712597705200,68.75,71489.9836,14.6,0.44694,0.00012,18.71973]
[1712597705557,68.75,71489.9836,14.6,0.44694,0.00012,18.71973]
[1712597709111,68.74,71488.5921,14.6,0.44677,0.00012,18.71827]
[1712597709188,68.74,71488.5921,14.6,0.44677,0.00012,18.71827]
[1712597709741,68.74,71492.9895,14.6,0.4473,0.00012,18.72279]
[1712597709760,68.74,71492.9895,14.6,0.4473,0.00012,18.72279]
[1712597709856,68.74,71492.9895,14.6,0.4473,0.00012,18.72279]
[1712597711155,68.74,71492.3458,14.6,0.44723,0.00012,18.72212]
[1712597711388,68.74,71492.3458,14.6,0.44723,0.00012,18.72212]
[1712597711496,68.74,71492.3458,14.6,0.44723,0.00012,18.72212]
[1712597713610,68.74,71500.1494,14.6,0.44817,0.00012,18.73006]
[1712597714579,68.74,71495.3335,14.6,0.44759,0.00012,18.72516]
[1712597714602,68.74,71495.3335,14.6,0.44759,0.00012,18.72516]
[1712597714818,68.74,71493.1798,14.6,0.44732,0.00012,18.72295]
[1712597715036,68.74,71493.1798,14.6,0.44732,0.00012,18.72295]
[1712597715527,68.74,71493.1798,14.6,0.44732,0.00012,18.72295]
[1712597715717,68.74,71482.5127,14.6,0.44603,0.00012,18.71193]
[1712597717773,68.74,71475.0887,14.6,0.44512,0.00012,18.70414]
[1712597720782,68.73,71474.3242,14.6,0.44503,0.00012,18.70333]
[1712597721258,68.73,71474.3242,14.6,0.44503,0.00012,18.70333]
[1712597722719,68.73,71476.5194,14.6,0.4453,0.00012,18.70564]
[1712597727785,68.73,71474.6461,14.6,0.44507,0.00012,18.70365]
[1712597731682,68.73,71473.2995,14.6,0.4449,0.00012,18.70222]
[1712597733926,68.73,71475.8384,14.6,0.44519,0.00012,18.70074]
[1712597734190,68.73,71475.8384,14.6,0.44519,0.00012,18.70074]
[1712597734558,68.73,71475.8384,14.6,0.44519,0.00012,18.70074]
[1712597735183,68.73,71477.5403,14.6,0.4454,0.00012,18.70253]
[1712597737013,68.73,71483.1563,14.6,0.44608,0.00012,18.70841]
[1712597739198,68.73,71491.9311,14.6,0.44715,0.00012,18.71749]
[1712597739388,68.73,71491.9311,14.6,0.44715,0.00012,18.71749]
[1712597740558,68.73,71496.8029,14.6,0.44775,0.00012,18.72247]
[1712597740691,68.73,71496.8029,14.6,0.44775,0.00012,18.72247]
[1712597740714,68.73,71496.8029,14.6,0.44775,0.00012,18.72247]
[1712597740778,68.73,71496.8029,14.6,0.44775,0.00012,18.72247]
[1712597741459,68.73,71496.6937,14.6,0.44773,0.00012,18.72237]
[1712597741510,68.73,71496.6937,14.6,0.44773,0.00012,18.72237]
[1712597743377,68.74,71509.8463,14.6,0.44933,0.00012,18.73561]
[1712597744956,68.73,71516.509,14.6,0.45014,0.00012,18.7422]
[1712597747921,68.73,71518.9649,14.6,0.45044,0.00012,18.74461]
[1712597748160,68.73,71519.8435,14.6,0.45055,0.00012,18.74546]
[1712597748808,68.73,71521.6587,14.6,0.45077,0.00012,18.74723]
[1712597748969,68.73,71521.6587,14.6,0.45077,0.00012,18.74723]
[1712597749002,68.73,71521.6587,14.6,0.45077,0.00012,18.74723]
[1712597750134,68.73,71522.9006,14.6,0.45092,0.00012,18.74844]
[1712597750306,68.73,71522.9006,14.6,0.45092,0.00012,18.74844]
[1712597755985,68.73,71523.4148,14.6,0.45097,0.00012,18.74891]
[1712597757455,68.73,71524.4411,14.6,0.4511,0.00012,18.7499]
[1712597760823,68.72,71532.3634,14.6,0.45206,0.00012,18.75752]
[1712597764987,68.72,71531.1121,14.6,0.4519,0.00012,18.7563]
[1712597767311,68.72,71533.7799,14.6,0.45223,0.00012,18.75883]
[1712597769753,68.72,71532.7581,14.6,0.4521,0.00012,18.75785]
[1712597774174,68.71,71535.4753,14.6,0.45243,0.00012,18.76041]
[1712597774225,68.71,71535.4753,14.6,0.45243,0.00012,18.76041]
[1712597774371,68.71,71535.4753,14.6,0.45243,0.00012,18.76041]
[1712597775030,68.71,71535.4753,14.6,0.45243,0.00012,18.76041]
[1712597776009,68.71,71537.2127,14.6,0.45264,0.00012,18.76205]
[1712597779946,68.7,71542.0502,14.6,0.45322,0.00012,18.76659]
[1712597780105,68.7,71542.0502,14.6,0.45322,0.00012,18.76659]
[1712597780677,68.7,71542.8098,14.6,0.45331,0.00012,18.7673]
[1712597785213,68.7,71552.277,14.6,0.45446,0.00012,18.77611]
[1712597785258,68.7,71552.277,14.6,0.45446,0.00012,18.77611]
[1712597786043,68.7,71552.277,14.6,0.45446,0.00012,18.77611]
[1712597787791,68.7,71555.8907,14.6,0.4549,0.00012,18.77943]
[1712597787956,68.7,71555.8907,14.6,0.4549,0.00012,18.77943]
[1712597788190,68.7,71555.8907,14.6,0.4549,0.00012,18.77943]
[1712597788783,68.7,71547.0604,14.6,0.45383,0.00012,18.77127]
[1712597788974,68.7,71547.0604,14.6,0.45383,0.00012,18.77127]
[1712597789282,68.7,71538.4045,14.6,0.45277,0.00012,18.76314]
[1712597789970,68.7,71538.4045,14.6,0.45277,0.00012,18.76314]
[1712597792430,68.7,71529.0178,14.6,0.45161,0.00012,18.75001]
[1712597793587,68.7,71527.3041,14.6,0.4514,0.00012,18.74835]
[1712597796081,68.7,71528.6534,14.6,0.45157,0.00012,18.74965]
[1712597796362,68.7,71527.5253,14.6,0.45143,0.00012,18.74856]
[1712597799280,68.69,71523.5213,14.6,0.45094,0.00012,18.74467]
[1712597799523,68.69,71522.5553,14.6,0.45082,0.00012,18.74373]
[1712597799538,68.69,71522.5553,14.6,0.45082,0.00012,18.74373]
[1712597799609,68.69,71522.5553,14.6,0.45082,0.00012,18.74373]
[1712597799712,68.69,71522.5553,14.6,0.45082,0.00012,18.74373]
[1712597799939,68.69,71522.5553,14.6,0.45082,0.00012,18.74373]
[1712597804627,68.69,71517.828,14.6,0.45025,0.00012,18.7391]
[1712597805409,68.69,71516.9343,14.6,0.45014,0.00012,18.73822]
[1712597807788,68.69,71515.1891,14.6,0.44992,0.00012,18.7365]
[1712597807825,68.69,71515.1891,14.6,0.44992,0.00012,18.7365]
[1712597807919,68.69,71515.1891,14.6,0.44992,0.00012,18.7365]
[1712597808009,68.69,71515.1891,14.6,0.44992,0.00012,18.7365]
[1712597809101,68.69,71516.1021,14.6,0.45004,0.00012,18.7374]
[1712597809660,68.69,71507.8596,14.6,0.44903,0.00012,18.7292]
[1712597811332,68.69,71502.9514,14.6,0.44843,0.00012,18.72427]
[1712597812042,68.69,71505.8166,14.6,0.44878,0.00012,18.72714]
[1712597812047,68.69,71505.8166,14.6,0.44878,0.00012,18.72714]
[1712597813039,68.69,71503.9585,14.6,0.44855,0.00012,18.72528]
[1712597813325,68.69,71503.9585,14.6,0.44855,0.00012,18.72528]
[1712597813334,68.69,71503.9585,14.6,0.44855,0.00012,18.72528]
[1712597815442,68.69,71500.1863,14.6,0.44809,0.00012,18.72145]
[1712597817359,68.69,71500.0049,14.6,0.44807,0.00012,18.72126]
[1712597817373,68.69,71500.0049,14.6,0.44807,0.00012,18.72126]
[1712597818473,68.68,71500.7731,14.6,0.44816,0.00012,18.72204]
[1712597818488,68.68,71500.7731,14.6,0.44816,0.00012,18.72204]
[1712597819374,68.68,71500.7731,14.6,0.44816,0.00012,18.72204]
[1712597821227,68.68,71501.1102,14.6,0.4482,0.00012,18.72236]
[1712597821236,68.68,71501.1102,14.6,0.4482,0.00012,18.72236]
[1712597821541,68.68,71498.9109,14.6,0.44793,0.00012,18.72013]
[1712597823080,68.68,71501.2795,14.6,0.44822,0.00012,18.72253]
[1712597825387,68.68,71502.4466,14.6,0.44836,0.00012,18.72372]
[1712597825981,68.68,71504.514,14.6,0.44862,0.00012,18.7258]
[1712597826028,68.68,71504.514,14.6,0.44862,0.00012,18.7258]
[1712597826166,68.68,71504.514,14.6,0.44862,0.00012,18.7258]
[1712597826571,68.68,71505.2037,14.6,0.4487,0.00012,18.7265]
[1712597827427,68.68,71505.2037,14.6,0.4487,0.00012,18.7265]
[1712597827840,68.68,71499.4745,14.6,0.448,0.00012,18.72071]
[1712597827897,68.68,71499.4745,14.6,0.448,0.00012,18.72071]
[1712597827952,68.68,71499.4745,14.6,0.448,0.00012,18.72071]
[1712597830742,68.68,71494.2501,14.6,0.44736,0.00012,18.71536]
[1712597831415,68.68,71494.2501,14.6,0.44736,0.00012,18.71536]
[1712597831940,68.68,71495.4731,14.6,0.44751,0.00012,18.71661]
[1712597832019,68.68,71495.4731,14.6,0.44751,0.00012,18.71661]
[1712597832055,68.68,71495.4731,14.6,0.44751,0.00012,18.71661]
[1712597832263,68.68,71495.4731,14.6,0.44751,0.00012,18.71661]
[1712597832817,68.68,71496.9417,14.6,0.44769,0.00012,18.7181]
[1712597833321,68.68,71496.9417,14.6,0.44769,0.00012,18.7181]
[1712597834884,68.68,71505.7965,14.6,0.44877,0.00012,18.72706]
[1712597837030,68.68,71502.3159,14.6,0.44834,0.00012,18.72356]
[1712597840419,68.68,71503.7882,14.6,0.44853,0.00012,18.72505]
[1712597842085,68.68,71501.9098,14.6,0.4483,0.00012,18.72316]
[1712597842092,68.68,71501.9098,14.6,0.4483,0.00012,18.72316]
[1712597842556,68.68,71501.9098,14.6,0.4483,0.00012,18.72316]
[1712597845478,68.68,71489.5833,14.6,0.4468,0.00012,18.71057]
[1712597845573,68.68,71489.5833,14.6,0.4468,0.00012,18.71057]
[1712597845885,68.68,71487.8185,14.6,0.44658,0.00012,18.70874]
[1712597846338,68.68,71487.8185,14.6,0.44658,0.00012,18.70874]
[1712597846341,68.68,71487.8185,14.6,0.44658,0.00012,18.70874]
[1712597846542,68.68,71487.8185,14.6,0.44658,0.00012,18.70874]
[1712597847285,68.68,71485.786,14.6,0.44633,0.00012,18.70663]
[1712597848317,68.68,71482.7445,14.6,0.44596,0.00012,18.70346]
[1712597849008,68.68,71478.7542,14.6,0.44548,0.00012,18.69928]
[1712597851535,68.67,71475.0701,14.6,0.44502,0.00012,18.69537]
[1712597851543,68.67,71475.0701,14.6,0.44502,0.00012,18.69537]
[1712597853176,68.67,71472.4016,14.6,0.44468,0.00012,18.68836]
[1712597858478,68.66,71472.8343,14.6,0.44472,0.00012,18.68875]
[1712597860168,68.66,71473.497,14.6,0.4448,0.00012,18.68943]
[1712597860611,68.66,71473.497,14.6,0.4448,0.00012,18.68943]
[1712597860640,68.66,71473.497,14.6,0.4448,0.00012,18.68943]
[1712597861048,68.65,71474.5578,14.6,0.44493,0.00012,18.69054]
[1712597863727,68.65,71472.5505,14.6,0.44468,0.00012,18.68838]
[1712597863775,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597863804,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597863842,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597863949,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597864668,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597864692,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597864712,68.65,71469.8902,14.6,0.44435,0.00012,18.68554]
[1712597866871,68.64,71471.4749,14.6,0.44454,0.00012,18.68719]
[1712597872793,68.64,71467.8511,14.6,0.44409,0.00012,18.68326]
[1712597873033,68.63,71468.0686,14.6,0.44411,0.00012,18.68348]
[1712597875536,68.63,71468.1168,14.6,0.44412,0.00012,18.68351]
[1712597875829,68.63,71468.1168,14.6,0.44412,0.00012,18.68351]
[1712597875931,68.63,71471.8888,14.6,0.44457,0.00012,18.68753]
[1712597876038,68.63,71471.8888,14.6,0.44457,0.00012,18.68753]
[1712597876621,68.63,71471.8888,14.6,0.44457,0.00012,18.68753]
[1712597876914,68.63,71472.7374,14.6,0.44468,0.00012,18.68841]
[1712597878987,68.62,71487.2078,14.6,0.44643,0.00012,18.70358]
[1712597880913,68.62,71494.3027,14.6,0.44729,0.00012,18.71087]
[1712597885314,68.61,71506.9958,14.6,0.44883,0.00012,18.72372]
[1712597885546,68.61,71506.9958,14.6,0.44883,0.00012,18.72372]
[1712597886811,68.61,71506.8029,14.6,0.44881,0.00012,18.72352]
[1712597889647,68.62,71506.413,14.6,0.44876,0.00012,18.72314]
[1712597892953,68.62,71505.8187,14.6,0.44869,0.00012,18.72255]
[1712597894486,68.62,71504.345,14.6,0.44851,0.00012,18.72107]
[1712597897235,68.62,71504.5995,14.6,0.44855,0.00012,18.72134]
[1712597897843,68.62,71504.5995,14.6,0.44855,0.00012,18.72134]
[1712597898402,68.62,71503.1158,14.6,0.44837,0.00012,18.71984]
[1712597899006,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597899079,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597899145,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597899450,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597899532,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597899810,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597899833,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597900019,68.62,71503.4888,14.6,0.44841,0.00012,18.72022]
[1712597900398,68.62,71509.9729,14.6,0.4492,0.00012,18.72673]
[1712597900474,68.62,71509.9729,14.6,0.4492,0.00012,18.72673]
[1712597901486,68.62,71516.8059,14.6,0.45004,0.00012,18.73351]
[1712597902038,68.62,71537.951,14.6,0.45261,0.00012,18.75397]
[1712597903013,68.62,71537.951,14.6,0.45261,0.00012,18.75397]
[1712597903758,68.62,71543.9706,14.6,0.45335,0.00012,18.75967]
[1712597903838,68.62,71543.9706,14.6,0.45335,0.00012,18.75967]
[1712597904043,68.62,71543.9706,14.6,0.45335,0.00012,18.75967]
[1712597904557,68.62,71545.7869,14.6,0.45357,0.00012,18.76138]
[1712597904844,68.62,71545.7869,14.6,0.45357,0.00012,18.76138]
[1712597909371,68.62,71552.8561,14.6,0.45444,0.00012,18.76796]
[1712597909404,68.62,71552.8561,14.6,0.45444,0.00012,18.76796]
[1712597909749,68.62,71552.8561,14.6,0.45444,0.00012,18.76796]
[1712597911237,68.63,71556.8175,14.6,0.45491,0.00012,18.76745]
[1712597911986,68.63,71556.8175,14.6,0.45491,0.00012,18.76745]
[1712597913390,68.63,71562.1223,14.6,0.45555,0.00012,18.7723]
[1712597913502,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597913539,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597913589,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597913598,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597914240,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597914492,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597914630,68.63,71557.8841,14.6,0.45504,0.00012,18.76844]
[1712597917531,68.63,71565.1829,14.6,0.45593,0.00012,18.77508]
[1712597919422,68.63,71569.7377,14.6,0.45649,0.00012,18.77917]
[1712597919488,68.63,71569.1451,14.6,0.45641,0.00012,18.77865]
[1712597921575,68.63,71570.0881,14.6,0.45653,0.00012,18.77949]
[1712597921678,68.63,71570.0881,14.6,0.45653,0.00012,18.77949]
[1712597924589,68.63,71558.0935,14.6,0.45507,0.00012,18.76865]
[1712597925424,68.63,71558.8786,14.6,0.45516,0.00012,18.76937]
[1712597931216,68.63,71556.6718,14.6,0.4549,0.00012,18.76737]
[1712597932902,68.64,71565.3343,14.6,0.45595,0.00012,18.77525]
[1712597932935,68.64,71565.3343,14.6,0.45595,0.00012,18.77525]
[1712597932957,68.64,71565.3343,14.6,0.45595,0.00012,18.77525]
[1712597933049,68.64,71565.3343,14.6,0.45595,0.00012,18.77525]
[1712597933079,68.64,71565.3343,14.6,0.45595,0.00012,18.77525]
[1712597934402,68.64,71559.2179,14.6,0.45521,0.00012,18.76971]
[1712597935532,68.64,71551.4698,14.6,0.45426,0.00012,18.76259]
[1712597941313,68.63,71538.155,14.6,0.45264,0.00012,18.75009]
[1712597945726,68.63,71539.978,14.6,0.45286,0.00012,18.7518]
[1712597945981,68.63,71539.978,14.6,0.45286,0.00012,18.7518]
[1712597945995,68.63,71539.978,14.6,0.45286,0.00012,18.7518]
[1712597946377,68.63,71539.0577,14.6,0.45274,0.00012,18.75092]
[1712597946379,68.63,71539.0577,14.6,0.45274,0.00012,18.75092]
[1712597950021,68.63,71535.379,14.6,0.45229,0.00012,18.74741]
[1712597950030,68.63,71535.379,14.6,0.45229,0.00012,18.74741]
[1712597950357,68.63,71535.379,14.6,0.45229,0.00012,18.74741]
[1712597951818,68.63,71536.3231,14.6,0.45241,0.00012,18.74831]
[1712597951823,68.63,71536.3231,14.6,0.45241,0.00012,18.74831]
[1712597952910,68.62,71546.1334,14.6,0.4536,0.00012,18.75755]
[1712597952987,68.62,71546.1334,14.6,0.4536,0.00012,18.75755]
[1712597953634,68.62,71546.1334,14.6,0.4536,0.00012,18.75755]
[1712597953927,68.62,71546.1334,14.6,0.4536,0.00012,18.75755]
[1712597954243,68.62,71546.1334,14.6,0.4536,0.00012,18.75755]
[1712597955584,68.62,71555.8179,14.6,0.45478,0.00012,18.76653]
[1712597957316,68.62,71555.5197,14.6,0.45475,0.00012,18.76626]
[1712597957337,68.62,71555.5197,14.6,0.45475,0.00012,18.76626]
[1712597962463,68.62,71546.2422,14.6,0.45361,0.00012,18.75762]
[1712597964723,68.62,71548.3749,14.6,0.45387,0.00012,18.7596]
[1712597967800,68.61,71549.3404,14.6,0.45398,0.00012,18.76048]
[1712597967829,68.61,71549.3404,14.6,0.45398,0.00012,18.76048]
[1712597967872,68.61,71549.3404,14.6,0.45398,0.00012,18.76048]
[1712597968317,68.61,71549.3404,14.6,0.45398,0.00012,18.76048]
[1712597968579,68.61,71550.2734,14.6,0.45409,0.00012,18.76135]
[1712597973132,68.61,71562.3905,14.6,0.45556,0.00012,18.76833]
[1712597973842,68.62,71561.3001,14.6,0.45543,0.00012,18.76735]
[1712597974772,68.62,71558.9098,14.6,0.45514,0.00012,18.76517]
[1712597975486,68.62,71558.9098,14.6,0.45514,0.00012,18.76517]
[1712597976166,68.62,71557.5173,14.6,0.45497,0.00012,18.7639]
[1712597979540,68.62,71560.5381,14.6,0.45534,0.00012,18.76667]
[1712597981401,68.62,71558.3566,14.6,0.45508,0.00012,18.76469]
[1712597982556,68.62,71560.8248,14.6,0.45538,0.00012,18.76694]
[1712597983566,68.62,71560.8248,14.6,0.45538,0.00012,18.76694]
[1712597988646,68.62,71570.6293,14.6,0.45657,0.00012,18.77576]
[1712597990272,68.62,71570.18,14.6,0.45652,0.00012,18.77536]
[1712597995695,68.62,71566.3568,14.6,0.45605,0.00012,18.77193]
[1712597998191,68.62,71574.6893,14.6,0.45707,0.00012,18.77937]
[1712597998275,68.62,71574.6893,14.6,0.45707,0.00012,18.77937]
[1712597999118,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712597999186,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712597999475,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712597999662,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712597999914,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712598000055,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712598000183,68.62,71575.1668,14.6,0.45712,0.00012,18.77979]
[1712598003441,68.62,71573.1479,14.6,0.45688,0.00012,18.778]
[1712598004923,68.62,71568.8161,14.6,0.45635,0.00012,18.77413]
[1712598010215,68.61,71564.0711,14.6,0.45577,0.00012,18.76985]
[1712598010571,68.61,71564.0711,14.6,0.45577,0.00012,18.76985]
[1712598012856,68.61,71584.9446,14.6,0.45832,0.00012,18.78835]
[1712598012859,68.61,71584.9446,14.6,0.45832,0.00012,18.78835]
[1712598013530,68.61,71584.9446,14.6,0.45832,0.00012,18.78835]
[1712598013568,68.61,71584.9446,14.6,0.45832,0.00012,18.78835]
[1712598013586,68.61,71584.9446,14.6,0.45832,0.00012,18.78835]
[1712598013834,68.61,71586.3988,14.6,0.45849,0.00012,18.78961]
[1712598015247,68.62,71593.0863,14.6,0.45931,0.00012,18.79536]
[1712598018447,68.62,71594.8675,14.6,0.45953,0.00012,18.79689]
[1712598019513,68.62,71595.9205,14.6,0.45966,0.00012,18.79779]
[1712598019714,68.62,71595.9205,14.6,0.45966,0.00012,18.79779]
[1712598021808,68.62,71594.8497,14.6,0.45953,0.00012,18.79689]
[1712598022506,68.62,71594.8497,14.6,0.45953,0.00012,18.79689]
[1712598022550,68.62,71594.8497,14.6,0.45953,0.00012,18.79689]
[1712598022910,68.62,71599.6372,14.6,0.46012,0.00012,18.80094]
[1712598023226,68.62,71599.6372,14.6,0.46012,0.00012,18.80094]
[1712598024112,68.62,71609.9368,14.6,0.46138,0.00012,18.80953]
[1712598027915,68.63,71614.1022,14.6,0.46189,0.00012,18.81294]
[1712598028791,68.63,71614.1022,14.6,0.46189,0.00012,18.81294]
[1712598030938,68.63,71609.8894,14.6,0.46137,0.00012,18.80949]
[1712598032515,68.62,71610.9477,14.6,0.46149,0.00012,18.80621]
[1712598032520,68.62,71610.9477,14.6,0.46149,0.00012,18.80621]
[1712598032627,68.62,71610.9477,14.6,0.46149,0.00012,18.80621]
[1712598033023,68.63,71617.9829,14.6,0.46235,0.00012,18.81196]
[1712598033083,68.63,71617.9829,14.6,0.46235,0.00012,18.81196]
[1712598033100,68.63,71617.9829,14.6,0.46235,0.00012,18.81196]
[1712598033815,68.63,71617.9829,14.6,0.46235,0.00012,18.81196]
[1712598039006,68.62,71624.6207,14.6,0.46316,0.00012,18.81727]
[1712598041908,68.62,71627.1086,14.6,0.46346,0.00012,18.81925]
[1712598043091,68.62,71628.341,14.6,0.46361,0.00012,18.82021]
[1712598043311,68.62,71628.341,14.6,0.46361,0.00012,18.82021]
[1712598049078,68.61,71627.4864,14.6,0.4635,0.00012,18.81953]
[1712598049555,68.61,71627.4864,14.6,0.4635,0.00012,18.81953]
[1712598053321,68.62,71628.6981,14.6,0.46365,0.00012,18.8205]
[1712598054075,68.62,71628.6981,14.6,0.46365,0.00012,18.8205]
[1712598060156,68.61,71634.3356,14.6,0.46433,0.00012,18.82489]
[1712598063804,68.6,71634.2898,14.6,0.46432,0.00012,18.82484]
[1712598063806,68.6,71634.2898,14.6,0.46432,0.00012,18.82484]
[1712598063845,68.6,71634.2898,14.6,0.46432,0.00012,18.82484]
[1712598065590,68.6,71635.405,14.6,0.46445,0.00012,18.8257]
[1712598065779,68.6,71635.405,14.6,0.46445,0.00012,18.8257]
[1712598065846,68.6,71635.405,14.6,0.46445,0.00012,18.8257]
[1712598066562,68.6,71635.9313,14.6,0.46452,0.00012,18.82611]
[1712598066811,68.6,71635.9313,14.6,0.46452,0.00012,18.82611]
[1712598067023,68.6,71635.9313,14.6,0.46452,0.00012,18.82611]
[1712598067063,68.6,71635.9313,14.6,0.46452,0.00012,18.82611]
[1712598068038,68.6,71639.0732,14.6,0.4649,0.00012,18.82854]
[1712598069966,68.6,71642.7738,14.6,0.46535,0.00012,18.83139]
[1712598070320,68.6,71641.6481,14.6,0.46522,0.00012,18.83053]
[1712598072434,68.59,71639.2366,14.6,0.46492,0.00012,18.82867]
[1712598072838,68.59,71639.2366,14.6,0.46492,0.00012,18.82867]
[1712598074550,68.59,71635.5163,14.6,0.46446,0.00012,18.82577]
[1712598080296,68.59,71635.4853,14.6,0.46446,0.00012,18.82574]
[1712598081601,68.59,71638.8495,14.6,0.46487,0.00012,18.82836]
[1712598081710,68.59,71638.8495,14.6,0.46487,0.00012,18.82836]
[1712598081729,68.59,71638.8495,14.6,0.46487,0.00012,18.82836]
[1712598083161,68.59,71641.547,14.6,0.4652,0.00012,18.83044]
[1712598088352,68.59,71646.1157,14.6,0.46576,0.00012,18.83393]
[1712598093388,68.59,71646.1124,14.6,0.46575,0.00012,18.82979]
[1712598098424,68.59,71639.9668,14.6,0.465,0.00012,18.82508]
[1712598101863,68.59,71640.8003,14.6,0.4651,0.00012,18.82573]
[1712598102054,68.59,71640.8003,14.6,0.4651,0.00012,18.82573]
[1712598102855,68.59,71640.2889,14.6,0.46504,0.00012,18.82533]
[1712598104555,68.59,71640.195,14.6,0.46503,0.00012,18.82526]
[1712598110508,68.59,71641.2445,14.6,0.46515,0.00012,18.82607]
[1712598111363,68.59,71641.2445,14.6,0.46515,0.00012,18.82607]
[1712598112806,68.59,71644.8029,14.6,0.46559,0.00012,18.8288]
[1712598114780,68.59,71634.5256,14.6,0.46433,0.00012,18.82086]
[1712598115253,68.59,71634.5256,14.6,0.46433,0.00012,18.82086]
[1712598119657,68.59,71641.0117,14.6,0.46512,0.00012,18.82587]
[1712598120185,68.59,71641.0117,14.6,0.46512,0.00012,18.82587]
[1712598123792,68.58,71635.5321,14.6,0.46445,0.00012,18.8216]
[1712598125088,68.58,71633.7417,14.6,0.46422,0.00012,18.8202]
[1712598125373,68.58,71633.7417,14.6,0.46422,0.00012,18.8202]
[1712598127230,68.58,71630.4131,14.6,0.46382,0.00012,18.81757]
[1712598127498,68.58,71630.4131,14.6,0.46382,0.00012,18.81757]
[1712598128677,68.57,71629.5682,14.6,0.46371,0.00012,18.8169]
[1712598129927,68.57,71627.1316,14.6,0.46341,0.00012,18.81496]
[1712598129932,68.57,71627.1316,14.6,0.46341,0.00012,18.81496]
[1712598130211,68.57,71627.1316,14.6,0.46341,0.00012,18.81496]
[1712598130215,68.57,71627.1316,14.6,0.46341,0.00012,18.81496]
[1712598130386,68.57,71627.1316,14.6,0.46341,0.00012,18.81496]
[1712598131083,68.57,71627.1316,14.6,0.46341,0.00012,18.81496]
[1712598132875,68.57,71617.2676,14.6,0.4622,0.00012,18.80703]
[1712598133026,68.57,71617.2676,14.6,0.4622,0.00012,18.80703]
[1712598133464,68.57,71617.2676,14.6,0.4622,0.00012,18.80703]
[1712598133520,68.57,71617.2676,14.6,0.4622,0.00012,18.80703]
[1712598133821,68.57,71612.6484,14.6,0.46164,0.00012,18.80326]
[1712598133882,68.57,71612.6484,14.6,0.46164,0.00012,18.80326]
[1712598134116,68.57,71612.6484,14.6,0.46164,0.00012,18.80326]
[1712598134124,68.57,71612.6484,14.6,0.46164,0.00012,18.80326]
[1712598134502,68.57,71612.6484,14.6,0.46164,0.00012,18.80326]
[1712598134681,68.57,71630.2207,14.6,0.46379,0.00012,18.81739]
[1712598135534,68.57,71630.2207,14.6,0.46379,0.00012,18.81739]
[1712598135709,68.57,71630.2207,14.6,0.46379,0.00012,18.81739]
[1712598136721,68.57,71633.1866,14.6,0.46415,0.00012,18.81972]
[1712598137247,68.57,71633.1866,14.6,0.46415,0.00012,18.81972]
[1712598137535,68.57,71633.1866,14.6,0.46415,0.00012,18.81972]
[1712598138839,68.56,71623.1263,14.6,0.46291,0.00012,18.81173]
[1712598141512,68.56,71619.4789,14.6,0.46247,0.00012,18.80879]
[1712598146769,68.56,71621.208,14.6,0.46267,0.00012,18.81017]
[1712598148941,68.55,71619.5975,14.6,0.46248,0.00012,18.80886]
[1712598149116,68.55,71619.5975,14.6,0.46248,0.00012,18.80886]
[1712598151534,68.55,71622.8867,14.6,0.46288,0.00012,18.8115]
[1712598152215,68.55,71627.0263,14.6,0.46337,0.00012,18.81066]
[1712598152225,68.55,71627.0263,14.6,0.46337,0.00012,18.81066]
[1712598155996,68.55,71629.8391,14.6,0.46371,0.00012,18.81288]
[1712598157811,68.55,71628.7443,14.6,0.46358,0.00012,18.812]
[1712598161899,68.54,71624.8449,14.6,0.4631,0.00012,18.80888]
[1712598162166,68.54,71624.8449,14.6,0.4631,0.00012,18.80888]
[1712598163780,68.54,71626.0423,14.6,0.46324,0.00012,18.80984]
[1712598163943,68.54,71625.002,14.6,0.46311,0.00012,18.809]
[1712598164036,68.54,71625.002,14.6,0.46311,0.00012,18.809]
[1712598164788,68.54,71625.002,14.6,0.46311,0.00012,18.809]
[1712598165902,68.54,71623.0984,14.6,0.46288,0.00012,18.80747]
[1712598167457,68.54,71620.9235,14.6,0.46261,0.00012,18.80572]
[1712598171853,68.53,71617.1234,14.6,0.46214,0.00012,18.80263]
[1712598176979,68.53,71618.107,14.6,0.46226,0.00012,18.80342]
[1712598182013,68.53,71615.8113,14.6,0.46198,0.00012,18.80154]
[1712598183923,68.53,71616.9853,14.6,0.46212,0.00012,18.80249]
[1712598184493,68.53,71617.016,14.6,0.46212,0.00012,18.80252]
[1712598187051,68.52,71616.6906,14.6,0.46208,0.00012,18.80225]
[1712598187181,68.52,71616.6906,14.6,0.46208,0.00012,18.80225]
[1712598192050,68.52,71620.7023,14.6,0.46257,0.00012,18.80549]
[1712598192683,68.52,71620.6819,14.6,0.46257,0.00012,18.80547]
[1712598195077,68.52,71624.4256,14.6,0.46303,0.00012,18.80847]
[1712598195153,68.52,71626.3585,14.6,0.46326,0.00012,18.81001]
[1712598195234,68.52,71626.3585,14.6,0.46326,0.00012,18.81001]
[1712598196834,68.52,71627.4092,14.6,0.46339,0.00012,18.81085]
[1712598197086,68.52,71627.4092,14.6,0.46339,0.00012,18.81085]
[1712598197778,68.52,71629.372,14.6,0.46363,0.00012,18.8124]
[1712598197994,68.52,71629.372,14.6,0.46363,0.00012,18.8124]
[1712598203161,68.51,71624.0064,14.6,0.46297,0.00012,18.80811]
[1712598208197,68.51,71625.7632,14.6,0.46318,0.00012,18.8095]
[1712598208746,68.51,71625.7632,14.6,0.46318,0.00012,18.8095]
[1712598211857,68.5,71623.012,14.6,0.46283,0.00012,18.80314]
[1712598213509,68.5,71622.599,14.6,0.46278,0.00012,18.8028]
[1712598219273,68.5,71622.8414,14.6,0.4628,0.00012,18.80298]
[1712598222769,68.5,71619.2573,14.6,0.46236,0.00012,18.80008]
[1712598222818,68.5,71619.2573,14.6,0.46236,0.00012,18.80008]
[1712598227032,68.49,71617.183,14.6,0.46211,0.00012,18.79839]
[1712598228130,68.49,71617.1973,14.6,0.46211,0.00012,18.7984]
[1712598233287,68.5,71611.1131,14.6,0.46137,0.00012,18.79342]
[1712598233422,68.5,71611.6351,14.6,0.46143,0.00012,18.79386]
[1712598233685,68.5,71611.6351,14.6,0.46143,0.00012,18.79386]
[1712598233759,68.5,71611.6351,14.6,0.46143,0.00012,18.79386]
[1712598233832,68.5,71611.6351,14.6,0.46143,0.00012,18.79386]
[1712598233844,68.5,71611.6351,14.6,0.46143,0.00012,18.79386]
[1712598235012,68.5,71609.156,14.6,0.46113,0.00012,18.79181]
[1712598235895,68.49,71599.6648,14.6,0.45996,0.00012,18.78385]
[1712598237645,68.49,71589.889,14.6,0.45876,0.00012,18.77548]
[1712598237951,68.49,71589.889,14.6,0.45876,0.00012,18.77548]
[1712598238131,68.49,71589.889,14.6,0.45876,0.00012,18.77548]
[1712598238356,68.49,71589.889,14.6,0.45876,0.00012,18.77548]
[1712598239120,68.48,71589.8487,14.6,0.45875,0.00012,18.77544]
[1712598239344,68.48,71589.8487,14.6,0.45875,0.00012,18.77544]
[1712598244448,68.47,71579.8262,14.6,0.45751,0.00012,18.76664]
[1712598244897,68.47,71579.8262,14.6,0.45751,0.00012,18.76664]
[1712598244925,68.47,71579.8262,14.6,0.45751,0.00012,18.76664]
[1712598244951,68.47,71579.8262,14.6,0.45751,0.00012,18.76664]
[1712598245362,68.47,71579.8262,14.6,0.45751,0.00012,18.76664]
[1712598245764,68.47,71577.9815,14.6,0.45728,0.00012,18.765]
[1712598245850,68.47,71577.9815,14.6,0.45728,0.00012,18.765]
[1712598246608,68.47,71579.4235,14.6,0.45746,0.00012,18.76627]
[1712598247447,68.47,71579.4235,14.6,0.45746,0.00012,18.76627]
[1712598247580,68.47,71592.2113,14.6,0.45903,0.00012,18.7774]
[1712598247603,68.47,71592.2113,14.6,0.45903,0.00012,18.7774]
[1712598247673,68.47,71592.2113,14.6,0.45903,0.00012,18.7774]
[1712598247894,68.47,71592.2113,14.6,0.45903,0.00012,18.7774]
[1712598248189,68.47,71592.2113,14.6,0.45903,0.00012,18.7774]
[1712598248470,68.47,71592.2113,14.6,0.45903,0.00012,18.7774]
[1712598249632,68.47,71601.4363,14.6,0.46016,0.00012,18.78524]
[1712598255527,68.47,71616.5456,14.6,0.46201,0.00012,18.79776]
[1712598255792,68.47,71616.5456,14.6,0.46201,0.00012,18.79776]
[1712598258802,68.46,71616.9792,14.6,0.46206,0.00012,18.79811]
[1712598263272,68.46,71616.2856,14.6,0.46197,0.00012,18.79754]
[1712598263333,68.46,71616.2856,14.6,0.46197,0.00012,18.79754]
[1712598263786,68.46,71618.2808,14.6,0.46222,0.00012,18.79916]
[1712598269624,68.46,71619.4986,14.6,0.46236,0.00012,18.80014]
[1712598270878,68.46,71620.3116,14.6,0.46246,0.00012,18.8008]
[1712598271278,68.46,71620.3116,14.6,0.46246,0.00012,18.8008]
[1712598271583,68.46,71620.3116,14.6,0.46246,0.00012,18.8008]
[1712598276673,68.46,71614.3134,14.6,0.46171,0.00012,18.79176]
[1712598280807,68.46,71614.6166,14.6,0.46175,0.00012,18.792]
[1712598283783,68.46,71612.9473,14.6,0.46154,0.00012,18.79063]
[1712598286237,68.46,71612.3368,14.6,0.46147,0.00012,18.79013]
[1712598286304,68.46,71612.3368,14.6,0.46147,0.00012,18.79013]
[1712598287714,68.46,71612.7725,14.6,0.46152,0.00012,18.79048]
[1712598292788,68.45,71614.4674,14.6,0.46173,0.00012,18.79187]
[1712598293645,68.45,71614.4674,14.6,0.46173,0.00012,18.79187]
[1712598298831,68.45,71612.168,14.6,0.46145,0.00012,18.78998]
[1712598299635,68.45,71612.168,14.6,0.46145,0.00012,18.78998]
[1712598300532,68.45,71612.1186,14.6,0.46144,0.00012,18.78994]
[1712598302014,68.45,71607.727,14.6,0.4609,0.00012,18.7863]
[1712598305125,68.45,71606.3029,14.6,0.46073,0.00012,18.78512]
[1712598306047,68.45,71606.8161,14.6,0.46079,0.00012,18.78555]
[1712598306224,68.45,71606.8161,14.6,0.46079,0.00012,18.78555]
[1712598306379,68.45,71606.8161,14.6,0.46079,0.00012,18.78555]
[1712598306870,68.45,71606.8161,14.6,0.46079,0.00012,18.78555]
[1712598309168,68.45,71614.6347,14.6,0.46175,0.00012,18.79201]
[1712598310435,68.45,71614.6347,14.6,0.46175,0.00012,18.79201]
[1712598311135,68.45,71616.6295,14.6,0.46199,0.00012,18.79363]
[1712598311838,68.45,71616.6295,14.6,0.46199,0.00012,18.79363]
[1712598311843,68.45,71616.6295,14.6,0.46199,0.00012,18.79363]
[1712598312895,68.45,71615.7257,14.6,0.46188,0.00012,18.7929]
[1712598313012,68.45,71617.6664,14.6,0.46212,0.00012,18.79448]
[1712598315076,68.45,71618.7491,14.6,0.46225,0.00012,18.79536]
[1712598316604,68.45,71619.1232,14.6,0.4623,0.00012,18.79566]
[1712598317895,68.45,71615.494,14.6,0.46185,0.00012,18.7927]
[1712598317908,68.45,71615.494,14.6,0.46185,0.00012,18.7927]
[1712598317912,68.45,71615.494,14.6,0.46185,0.00012,18.7927]
[1712598318027,68.45,71614.7804,14.6,0.46176,0.00012,18.79211]
[1712598318169,68.45,71614.7804,14.6,0.46176,0.00012,18.79211]
[1712598318215,68.45,71614.7804,14.6,0.46176,0.00012,18.79211]
[1712598319983,68.45,71632.8651,14.6,0.46398,0.00012,18.80664]
[1712598323707,68.45,71637.3179,14.6,0.46452,0.00012,18.81011]
[1712598327188,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598327429,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598327715,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598327745,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598327760,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598327914,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598328282,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598328355,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598328436,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598328504,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598328999,68.44,71638.7862,14.6,0.4647,0.00012,18.81124]
[1712598329325,68.44,71641.5116,14.6,0.46503,0.00012,18.81334]
[1712598330052,68.43,71661.1193,14.6,0.46744,0.00012,18.82813]
[1712598332023,68.43,71662.4044,14.6,0.46758,0.00012,18.82493]
[1712598332329,68.43,71660.7963,14.6,0.46738,0.00012,18.82373]
[1712598334816,68.42,71657.9198,14.6,0.46702,0.00012,18.82159]
[1712598334826,68.42,71657.9198,14.6,0.46702,0.00012,18.82159]
[1712598335106,68.42,71657.9198,14.6,0.46702,0.00012,18.82159]
[1712598335321,68.42,71655.3816,14.6,0.46671,0.00012,18.81969]
[1712598335567,68.42,71655.3816,14.6,0.46671,0.00012,18.81969]
[1712598335606,68.42,71655.3816,14.6,0.46671,0.00012,18.81969]
[1712598335688,68.42,71655.3816,14.6,0.46671,0.00012,18.81969]
[1712598337189,68.42,71674.0627,14.6,0.469,0.00012,18.83334]
[1712598338226,68.41,71672.877,14.6,0.46885,0.00012,18.83249]
[1712598342930,68.41,71662.1947,14.6,0.46754,0.00012,18.82472]
[1712598348183,68.41,71663.4068,14.6,0.46769,0.00012,18.8256]
[1712598348625,68.41,71663.4068,14.6,0.46769,0.00012,18.8256]
[1712598354225,68.41,71654.2063,14.6,0.46656,0.00012,18.81876]
[1712598354264,68.41,71654.2063,14.6,0.46656,0.00012,18.81876]
[1712598360267,68.39,71655.8063,14.6,0.46674,0.00012,18.81993]
[1712598361062,68.39,71655.8063,14.6,0.46674,0.00012,18.81993]
[1712598361643,68.39,71658.5613,14.6,0.46708,0.00012,18.82197]
[1712598365177,68.39,71664.9557,14.6,0.46786,0.00012,18.82668]
[1712598365184,68.39,71664.9557,14.6,0.46786,0.00012,18.82668]
[1712598365810,68.39,71666.2532,14.6,0.46802,0.00012,18.82762]
[1712598365813,68.39,71666.2532,14.6,0.46802,0.00012,18.82762]
[1712598366873,68.39,71667.0184,14.6,0.46811,0.00012,18.82818]
[1712598367245,68.39,71667.0184,14.6,0.46811,0.00012,18.82818]
[1712598367941,68.39,71668.1503,14.6,0.46825,0.00012,18.829]
[1712598368186,68.39,71668.1503,14.6,0.46825,0.00012,18.829]
[1712598368194,68.39,71668.1503,14.6,0.46825,0.00012,18.829]
[1712598369202,68.39,71674.2133,14.6,0.469,0.00012,18.83337]
[1712598369266,68.39,71674.2133,14.6,0.469,0.00012,18.83337]
[1712598371122,68.39,71674.7531,14.6,0.46906,0.00012,18.83375]
[1712598371608,68.38,71675.444,14.6,0.46915,0.00012,18.83424]
[1712598371618,68.38,71675.444,14.6,0.46915,0.00012,18.83424]
[1712598377386,68.38,71673.3399,14.6,0.46889,0.00012,18.83273]
[1712598378587,68.38,71671.003,14.6,0.4686,0.00012,18.83105]
[1712598381727,68.38,71668.7999,14.6,0.46833,0.00012,18.82945]
[1712598382176,68.38,71668.7999,14.6,0.46833,0.00012,18.82945]
[1712598382403,68.38,71668.7999,14.6,0.46833,0.00012,18.82945]
[1712598382521,68.38,71670.0419,14.6,0.46848,0.00012,18.83034]
[1712598388463,68.36,71655.3058,14.6,0.46666,0.00012,18.81946]
[1712598389984,68.36,71653.4397,14.6,0.46643,0.00012,18.81806]
[1712598391798,68.36,71649.8562,14.6,0.46598,0.00012,18.8112]
[1712598392114,68.36,71649.8562,14.6,0.46598,0.00012,18.8112]
[1712598392357,68.36,71649.8562,14.6,0.46598,0.00012,18.8112]
[1712598392542,68.36,71649.4989,14.6,0.46593,0.00012,18.81092]
[1712598392987,68.36,71649.4989,14.6,0.46593,0.00012,18.81092]
[1712598398532,68.35,71637.2336,14.6,0.46442,0.00012,18.80144]
[1712598399427,68.35,71637.2336,14.6,0.46442,0.00012,18.80144]
[1712598402452,68.35,71637.736,14.6,0.46448,0.00012,18.80183]
[1712598402695,68.35,71637.7145,14.6,0.46447,0.00012,18.80181]
[1712598404101,68.35,71638.6386,14.6,0.46459,0.00012,18.80252]
[1712598404418,68.35,71638.6386,14.6,0.46459,0.00012,18.80252]
[1712598404776,68.35,71634.9017,14.6,0.46413,0.00012,18.7996]
[1712598404783,68.35,71634.9017,14.6,0.46413,0.00012,18.7996]
[1712598404837,68.35,71634.9017,14.6,0.46413,0.00012,18.7996]
[1712598404942,68.35,71634.9017,14.6,0.46413,0.00012,18.7996]
[1712598405062,68.35,71634.9017,14.6,0.46413,0.00012,18.7996]
[1712598405242,68.35,71634.9017,14.6,0.46413,0.00012,18.7996]
[1712598410422,68.34,71628.8741,14.6,0.46338,0.00012,18.79481]
[1712598410945,68.34,71628.475,14.6,0.46333,0.00012,18.79449]
[1712598411525,68.34,71628.4103,14.6,0.46332,0.00012,18.79444]
[1712598412488,68.34,71628.4103,14.6,0.46332,0.00012,18.79444]
[1712598417665,68.34,71629.3458,14.6,0.46344,0.00012,18.79517]
[1712598421459,68.34,71628.7901,14.6,0.46337,0.00012,18.79472]
[1712598424826,68.33,71628.9774,14.6,0.46339,0.00012,18.79486]
[1712598426383,68.33,71629.1448,14.6,0.46341,0.00012,18.79499]
[1712598427559,68.33,71632.9467,14.6,0.46387,0.00012,18.79801]
[1712598429078,68.33,71631.1564,14.6,0.46365,0.00012,18.79659]
[1712598431802,68.33,71623.7672,14.6,0.46274,0.00012,18.79067]
[1712598434418,68.33,71621.0313,14.6,0.46241,0.00012,18.78846]
[1712598436731,68.33,71616.3808,14.6,0.46184,0.00012,18.78467]
[1712598437195,68.33,71612.845,14.6,0.4614,0.00012,18.78176]
[1712598439477,68.33,71612.1001,14.6,0.46131,0.00012,18.78115]
[1712598443299,68.32,71608.9407,14.6,0.46092,0.00012,18.77851]
[1712598448196,68.33,71606.9653,14.6,0.46068,0.00012,18.77687]
[1712598453917,68.32,71603.9769,14.6,0.46029,0.00012,18.77018]
[1712598454762,68.32,71603.9769,14.6,0.46029,0.00012,18.77018]
[1712598454770,68.32,71603.9769,14.6,0.46029,0.00012,18.77018]
[1712598454851,68.32,71603.9769,14.6,0.46029,0.00012,18.77018]
[1712598454880,68.32,71603.9769,14.6,0.46029,0.00012,18.77018]
[1712598454982,68.32,71603.9769,14.6,0.46029,0.00012,18.77018]
[1712598458952,68.31,71585.6297,14.6,0.45803,0.00012,18.75443]
[1712598459795,68.31,71585.6297,14.6,0.45803,0.00012,18.75443]
[1712598461547,68.31,71587.8189,14.6,0.4583,0.00012,18.75633]
[1712598462582,68.31,71587.7263,14.6,0.45829,0.00012,18.75625]
[1712598463333,68.31,71587.7263,14.6,0.45829,0.00012,18.75625]
[1712598464909,68.31,71602.3249,14.6,0.46008,0.00012,18.76875]
[1712598465323,68.31,71604.4683,14.6,0.46034,0.00012,18.77055]
[1712598466775,68.31,71609.433,14.6,0.46095,0.00012,18.7747]
[1712598466944,68.31,71609.433,14.6,0.46095,0.00012,18.7747]
[1712598469023,68.31,71589.5171,14.6,0.4585,0.00012,18.75777]
[1712598470761,68.31,71590.0212,14.6,0.45857,0.00012,18.75821]
[1712598473679,68.3,71596.2135,14.6,0.45933,0.00012,18.76354]
[1712598479092,68.3,71594.5304,14.6,0.45911,0.00012,18.76206]
[1712598483859,68.29,71595.7185,14.6,0.45925,0.00012,18.76305]
[1712598485566,68.29,71602.0292,14.6,0.46002,0.00012,18.76841]
[1712598490851,68.28,71611.8462,14.6,0.46123,0.00012,18.7766]
[1712598491998,68.28,71610.4382,14.6,0.46105,0.00012,18.77543]
[1712598492457,68.28,71611.2302,14.6,0.46115,0.00012,18.77609]
[1712598493737,68.28,71616.9786,14.6,0.46186,0.00012,18.78083]
[1712598498664,68.28,71610.7213,14.6,0.46109,0.00012,18.77567]
[1712598498688,68.28,71610.7213,14.6,0.46109,0.00012,18.77567]
[1712598499108,68.28,71610.7213,14.6,0.46109,0.00012,18.77567]
[1712598500403,68.28,71619.7938,14.6,0.46221,0.00012,18.78313]
[1712598500416,68.28,71619.7938,14.6,0.46221,0.00012,18.78313]
[1712598500572,68.28,71619.7938,14.6,0.46221,0.00012,18.78313]
[1712598505425,68.28,71623.8217,14.6,0.4627,0.00012,18.78639]
[1712598506644,68.28,71622.2136,14.6,0.4625,0.00012,18.78509]
[1712598512323,68.28,71623.4909,14.6,0.46265,0.00012,18.78197]
[1712598515891,68.28,71623.4484,14.6,0.46264,0.00012,18.78193]
[1712598516306,68.28,71623.4484,14.6,0.46264,0.00012,18.78193]
[1712598518368,68.28,71640.8921,14.6,0.46479,0.00012,18.79575]
[1712598523027,68.27,71642.3345,14.6,0.46496,0.00012,18.79685]
[1712598523303,68.27,71642.3345,14.6,0.46496,0.00012,18.79685]
[1712598528112,68.27,71642.5419,14.6,0.46498,0.00012,18.797]
[1712598533256,68.26,71647.3863,14.6,0.46557,0.00012,18.80071]
[1712598533405,68.26,71647.3863,14.6,0.46557,0.00012,18.80071]
[1712598533492,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598533562,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598533642,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598533656,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598534029,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598534038,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598534112,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598534230,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598534362,68.26,71647.8047,14.6,0.46563,0.00012,18.80103]
[1712598534595,68.26,71655.7952,14.6,0.46661,0.00012,18.80708]
[1712598534946,68.26,71655.7952,14.6,0.46661,0.00012,18.80708]
[1712598536324,68.26,71657.9735,14.6,0.46687,0.00012,18.8087]
[1712598538389,68.25,71661.9949,14.6,0.46737,0.00012,18.81168]
[1712598540044,68.25,71658.2787,14.6,0.46691,0.00012,18.80891]
[1712598544280,68.24,71659.929,14.6,0.4671,0.00012,18.81012]
[1712598544283,68.24,71659.929,14.6,0.4671,0.00012,18.81012]
[1712598546656,68.24,71670.6954,14.6,0.46843,0.00012,18.81801]
[1712598546786,68.24,71670.6954,14.6,0.46843,0.00012,18.81801]
[1712598547766,68.24,71673.7396,14.6,0.4688,0.00012,18.82021]
[1712598549409,68.24,71681.2777,14.6,0.46973,0.00012,18.82558]
[1712598550251,68.24,71684.7193,14.6,0.47016,0.00012,18.828]
[1712598551527,68.24,71688.1541,14.6,0.47058,0.00012,18.83039]
[1712598551576,68.24,71688.1541,14.6,0.47058,0.00012,18.83039]
[1712598552502,68.24,71687.9358,14.6,0.47055,0.00012,18.83024]
[1712598552529,68.24,71687.9358,14.6,0.47055,0.00012,18.83024]
[1712598552896,68.24,71687.9358,14.6,0.47055,0.00012,18.83024]
[1712598553851,68.24,71684.5565,14.6,0.47014,0.00012,18.82789]
[1712598555155,68.24,71679.5682,14.6,0.46952,0.00012,18.82437]
[1712598555212,68.24,71679.5682,14.6,0.46952,0.00012,18.82437]
[1712598555438,68.24,71679.5682,14.6,0.46952,0.00012,18.82437]
[1712598555958,68.24,71681.4186,14.6,0.46975,0.00012,18.82568]
[1712598556682,68.24,71669.9817,14.6,0.46834,0.00012,18.81749]
[1712598556722,68.24,71669.9817,14.6,0.46834,0.00012,18.81749]
[1712598560350,68.24,71671.9142,14.6,0.46858,0.00012,18.81889]
[1712598563592,68.24,71671.1166,14.6,0.46848,0.00012,18.81831]
[1712598563738,68.24,71670.5062,14.6,0.4684,0.00012,18.81786]
[1712598563957,68.24,71670.5062,14.6,0.4684,0.00012,18.81786]
[1712598565742,68.23,71665.2636,14.6,0.46775,0.00012,18.81403]
[1712598565743,68.23,71665.2636,14.6,0.46775,0.00012,18.81403]
[1712598565931,68.23,71665.2636,14.6,0.46775,0.00012,18.81403]
[1712598571021,68.23,71655.2963,14.6,0.46653,0.00012,18.80662]
[1712598571484,68.23,71655.2963,14.6,0.46653,0.00012,18.80662]
[1712598571920,68.23,71655.2605,14.6,0.46651,0.00012,18.80244]
[1712598573734,68.23,71645.2813,14.6,0.46528,0.00012,18.79485]
[1712598573781,68.23,71645.2813,14.6,0.46528,0.00012,18.79485]
[1712598574280,68.23,71645.2813,14.6,0.46528,0.00012,18.79485]
[1712598574386,68.23,71645.2813,14.6,0.46528,0.00012,18.79485]
[1712598574449,68.23,71645.2813,14.6,0.46528,0.00012,18.79485]
[1712598574693,68.23,71645.2813,14.6,0.46528,0.00012,18.79485]
[1712598575789,68.23,71632.2502,14.6,0.46367,0.00012,18.78466]
[1712598576555,68.23,71632.1967,14.6,0.46367,0.00012,18.78461]
[1712598577388,68.23,71632.1967,14.6,0.46367,0.00012,18.78461]
[1712598577482,68.23,71632.1967,14.6,0.46367,0.00012,18.78461]
[1712598579351,68.23,71630.1751,14.6,0.46342,0.00012,18.783]
[1712598582573,68.23,71625.8015,14.6,0.46288,0.00012,18.7795]
[1712598582884,68.23,71625.8015,14.6,0.46288,0.00012,18.7795]
[1712598583237,68.23,71625.8015,14.6,0.46288,0.00012,18.7795]
[1712598584012,68.23,71626.709,14.6,0.46299,0.00012,18.78023]
[1712598587569,68.23,71636.3055,14.6,0.46417,0.00012,18.78785]
[1712598592887,68.22,71643.6313,14.6,0.46507,0.00012,18.79354]
[1712598595002,68.22,71645.146,14.6,0.46525,0.00012,18.79471]
[1712598595282,68.22,71645.146,14.6,0.46525,0.00012,18.79471]
[1712598600942,68.22,71657.0394,14.6,0.46672,0.00012,18.80373]
[1712598605978,68.22,71658.5748,14.6,0.46691,0.00012,18.80488]
[1712598608070,68.22,71657.0798,14.6,0.46672,0.00012,18.80376]
[1712598608606,68.22,71657.0798,14.6,0.46672,0.00012,18.80376]
[1712598608634,68.22,71657.0798,14.6,0.46672,0.00012,18.80376]
[1712598608865,68.22,71657.0798,14.6,0.46672,0.00012,18.80376]
[1712598608883,68.22,71657.0798,14.6,0.46672,0.00012,18.80376]
[1712598608925,68.22,71657.0798,14.6,0.46672,0.00012,18.80376]
[1712598609146,68.22,71658.8452,14.6,0.46694,0.00012,18.80508]
[1712598611253,68.21,71667.0845,14.6,0.46795,0.00012,18.81115]
[1712598611396,68.21,71667.0845,14.6,0.46795,0.00012,18.81115]
[1712598612333,68.21,71668.4396,14.6,0.46812,0.00012,18.81214]
[1712598615583,68.2,71668.2202,14.6,0.46808,0.00012,18.81195]
[1712598618150,68.19,71675.6277,14.6,0.46899,0.00012,18.81729]
[1712598618607,68.19,71675.6277,14.6,0.46899,0.00012,18.81729]
[1712598620951,68.19,71673.9323,14.6,0.46878,0.00012,18.81607]
[1712598622606,68.19,71672.5394,14.6,0.46861,0.00012,18.81506]
[1712598623603,68.19,71672.4647,14.6,0.4686,0.00012,18.81501]
[1712598626630,68.19,71667.2715,14.6,0.46795,0.00012,18.81122]
[1712598627562,68.18,71665.4023,14.6,0.46772,0.00012,18.80984]
[1712598628658,68.18,71665.4023,14.6,0.46772,0.00012,18.80984]
[1712598634174,68.17,71652.7868,14.6,0.46615,0.00012,18.79625]
[1712598638706,68.17,71655.5835,14.6,0.46649,0.00012,18.79834]
[1712598644243,68.16,71665.9995,14.6,0.46777,0.00012,18.80606]
[1712598649279,68.15,71667.2952,14.6,0.46792,0.00012,18.80699]
[1712598649808,68.15,71667.2952,14.6,0.46792,0.00012,18.80699]
[1712598655320,68.15,71659.2791,14.6,0.46693,0.00012,18.80107]
[1712598660354,68.15,71658.9811,14.6,0.4669,0.00012,18.80085]
[1712598661444,68.15,71657.3219,14.6,0.46669,0.00012,18.79961]
[1712598666031,68.16,71657.0418,14.6,0.46666,0.00012,18.7994]
[1712598666373,68.16,71657.0418,14.6,0.46666,0.00012,18.7994]
[1712598666384,68.16,71657.0418,14.6,0.46666,0.00012,18.7994]
[1712598666988,68.16,71658.3904,14.6,0.46683,0.00012,18.80041]
[1712598667243,68.16,71658.3904,14.6,0.46683,0.00012,18.80041]
[1712598667899,68.15,71664.3517,14.6,0.46756,0.00012,18.80484]
[1712598670607,68.15,71674.4194,14.6,0.4688,0.00012,18.81216]
[1712598670739,68.15,71674.4194,14.6,0.4688,0.00012,18.81216]
[1712598672255,68.15,71672.0258,14.6,0.46851,0.00012,18.81043]
[1712598673624,68.15,71673.7528,14.6,0.46872,0.00012,18.81167]
[1712598674826,68.15,71672.6215,14.6,0.46858,0.00012,18.81085]
[1712598676627,68.14,71673.2964,14.6,0.46866,0.00012,18.81133]
[1712598676843,68.14,71673.2964,14.6,0.46866,0.00012,18.81133]
[1712598680808,68.14,71673.6941,14.6,0.4687,0.00012,18.81161]
[1712598686122,68.14,71669.4979,14.6,0.46818,0.00012,18.80857]
[1712598686862,68.14,71669.1199,14.6,0.46814,0.00012,18.80829]
[1712598686991,68.14,71669.1199,14.6,0.46814,0.00012,18.80829]
[1712598689296,68.14,71673.6435,14.6,0.4687,0.00012,18.81157]
[1712598694613,68.14,71672.2608,14.6,0.46851,0.00012,18.80641]
[1712598695724,68.14,71672.6293,14.6,0.46856,0.00012,18.80668]
[1712598700161,68.13,71672.006,14.6,0.46848,0.00012,18.80623]
[1712598701878,68.13,71681.3696,14.6,0.46964,0.00012,18.81293]
[1712598707702,68.13,71685.5539,14.6,0.47015,0.00012,18.81587]
[1712598712740,68.13,71683.0551,14.6,0.46984,0.00012,18.81411]
[1712598716281,68.13,71685.0677,14.6,0.47009,0.00012,18.81553]
[1712598719812,68.13,71679.556,14.6,0.46941,0.00012,18.81163]
[1712598719880,68.13,71679.556,14.6,0.46941,0.00012,18.81163]
[1712598720292,68.13,71679.556,14.6,0.46941,0.00012,18.81163]
[1712598720520,68.13,71684.9425,14.6,0.47008,0.00012,18.81544]
[1712598725829,68.14,71695.1953,14.6,0.47134,0.00012,18.82254]
[1712598728692,68.14,71698.5839,14.6,0.47176,0.00012,18.82484]
[1712598732468,68.14,71696.9879,14.6,0.47157,0.00012,18.82376]
[1712598732479,68.14,71696.9879,14.6,0.47157,0.00012,18.82376]
[1712598732887,68.14,71696.9879,14.6,0.47157,0.00012,18.82376]
[1712598732902,68.14,71696.9879,14.6,0.47157,0.00012,18.82376]
[1712598734548,68.14,71699.2189,14.6,0.47184,0.00012,18.82527]
[1712598734586,68.14,71699.2189,14.6,0.47184,0.00012,18.82527]
[1712598734638,68.14,71699.2189,14.6,0.47184,0.00012,18.82527]
[1712598734677,68.14,71699.2189,14.6,0.47184,0.00012,18.82527]
[1712598734705,68.14,71699.2189,14.6,0.47184,0.00012,18.82527]
[1712598734787,68.14,71699.2189,14.6,0.47184,0.00012,18.82527]
[1712598734955,68.14,71695.6777,14.6,0.47141,0.00012,18.82287]
[1712598735332,68.14,71695.6777,14.6,0.47141,0.00012,18.82287]
[1712598735402,68.14,71695.6777,14.6,0.47141,0.00012,18.82287]
[1712598735574,68.14,71695.6777,14.6,0.47141,0.00012,18.82287]
[1712598735870,68.14,71695.6777,14.6,0.47141,0.00012,18.82287]
[1712598736552,68.14,71707.7464,14.6,0.4729,0.00012,18.83097]
[1712598736905,68.14,71707.7464,14.6,0.4729,0.00012,18.83097]
[1712598737030,68.14,71707.7146,14.6,0.47289,0.00012,18.83095]
[1712598737244,68.14,71707.7146,14.6,0.47289,0.00012,18.83095]
[1712598737587,68.14,71707.7146,14.6,0.47289,0.00012,18.83095]
[1712598739227,68.14,71701.9333,14.6,0.47218,0.00012,18.8271]
[1712598739247,68.14,71701.9333,14.6,0.47218,0.00012,18.8271]
[1712598739536,68.14,71701.9333,14.6,0.47218,0.00012,18.8271]
[1712598740459,68.14,71701.0595,14.6,0.47207,0.00012,18.82652]
[1712598741147,68.14,71703.2867,14.6,0.47235,0.00012,18.82801]
[1712598742203,68.14,71702.7584,14.6,0.47228,0.00012,18.82765]
[1712598743944,68.14,71702.8466,14.6,0.47229,0.00012,18.82771]
[1712598748992,68.13,71701.7877,14.6,0.47216,0.00012,18.82699]
[1712598749609,68.13,71701.7877,14.6,0.47216,0.00012,18.82699]
[1712598749772,68.13,71701.7877,14.6,0.47216,0.00012,18.82699]
[1712598750349,68.13,71700.3328,14.6,0.47198,0.00012,18.82601]
[1712598753152,68.13,71699.4523,14.6,0.47185,0.00012,18.82126]
[1712598753156,68.13,71699.4523,14.6,0.47185,0.00012,18.82126]
[1712598753727,68.13,71699.9074,14.6,0.47191,0.00012,18.82156]
[1712598753771,68.13,71699.9074,14.6,0.47191,0.00012,18.82156]
[1712598756932,68.13,71709.132,14.6,0.47305,0.00012,18.82771]
[1712598757887,68.13,71709.132,14.6,0.47305,0.00012,18.82771]
[1712598757961,68.13,71709.132,14.6,0.47305,0.00012,18.82771]
[1712598761694,68.13,71723.1987,14.6,0.47479,0.00012,18.83678]
[1712598761768,68.13,71723.1987,14.6,0.47479,0.00012,18.83678]
[1712598762024,68.13,71723.1987,14.6,0.47479,0.00012,18.83678]
[1712598764299,68.12,71731.7018,14.6,0.47583,0.00012,18.84208]
[1712598769727,68.12,71731.3904,14.6,0.47579,0.00012,18.84188]
[1712598771554,68.11,71734.0999,14.6,0.47612,0.00012,18.84354]
[1712598772563,68.11,71734.0999,14.6,0.47612,0.00012,18.84354]
[1712598773360,68.11,71735.9914,14.6,0.47636,0.00012,18.84469]
[1712598775735,68.11,71730.1558,14.6,0.47564,0.00012,18.8411]
[1712598775740,68.11,71730.1558,14.6,0.47564,0.00012,18.8411]
[1712598781217,68.11,71722.3499,14.6,0.47467,0.00012,18.8362]
[1712598786255,68.1,71730.4652,14.6,0.47567,0.00012,18.84128]
[1712598787614,68.1,71727.2559,14.6,0.47527,0.00012,18.83928]
[1712598790966,68.1,71734.7704,14.6,0.4762,0.00012,18.84392]
[1712598791500,68.1,71734.3097,14.6,0.47614,0.00012,18.84364]
[1712598791617,68.1,71734.3097,14.6,0.47614,0.00012,18.84364]
[1712598794187,68.09,71733.6816,14.6,0.47606,0.00012,18.84325]
[1712598795382,68.09,71736.1049,14.6,0.47636,0.00012,18.84472]
[1712598795445,68.09,71736.1049,14.6,0.47636,0.00012,18.84472]
[1712598797049,68.09,71737.9343,14.6,0.47658,0.00012,18.84583]
[1712598797065,68.09,71737.9343,14.6,0.47658,0.00012,18.84583]
[1712598797387,68.09,71735.4004,14.6,0.47627,0.00012,18.84429]
[1712598799530,68.08,71733.3046,14.6,0.47601,0.00012,18.84299]
[1712598801292,68.08,71729.7793,14.6,0.47557,0.00012,18.84081]
[1712598802021,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598802164,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598802182,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598802206,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598802382,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598802391,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598802894,68.08,71732.294,14.6,0.47588,0.00012,18.84237]
[1712598805425,68.07,71750.6729,14.6,0.47815,0.00012,18.85338]
[1712598805510,68.07,71750.6729,14.6,0.47815,0.00012,18.85338]
[1712598806003,68.07,71750.6729,14.6,0.47815,0.00012,18.85338]
[1712598807345,68.07,71748.1922,14.6,0.47784,0.00012,18.85193]
[1712598808159,68.07,71744.6486,14.6,0.4774,0.00012,18.84983]
[1712598809119,68.07,71741.3038,14.6,0.47699,0.00012,18.84783]
[1712598810421,68.06,71741.4391,14.6,0.477,0.00012,18.84791]
[1712598812237,68.06,71739.3338,14.6,0.47673,0.00012,18.84249]
[1712598812585,68.06,71738.9955,14.6,0.47669,0.00012,18.84228]
[1712598816597,68.05,71741.4628,14.6,0.47699,0.00012,18.84376]
[1712598820762,68.05,71740.3402,14.6,0.47685,0.00012,18.84307]
[1712598820987,68.05,71740.3402,14.6,0.47685,0.00012,18.84307]
[1712598821562,68.05,71739.7943,14.6,0.47678,0.00012,18.84274]
[1712598822286,68.05,71739.7943,14.6,0.47678,0.00012,18.84274]
[1712598824374,68.04,71745.5077,14.6,0.47748,0.00012,18.84616]
[1712598825160,68.04,71747.3018,14.6,0.47771,0.00012,18.84722]
[1712598825381,68.04,71747.3018,14.6,0.47771,0.00012,18.84722]
[1712598825464,68.04,71748.2129,14.6,0.47782,0.00012,18.84775]
[1712598825762,68.04,71748.2129,14.6,0.47782,0.00012,18.84775]
[1712598825944,68.04,71748.2129,14.6,0.47782,0.00012,18.84775]
[1712598827180,68.04,71741.7031,14.6,0.47701,0.00012,18.84388]
[1712598832337,68.03,71736.1853,14.6,0.47632,0.00012,18.84053]
[1712598837619,68.03,71737.0308,14.6,0.47642,0.00012,18.84103]
[1712598842654,68.02,71734.9086,14.6,0.47616,0.00012,18.83973]
[1712598847688,68.02,71725.5701,14.6,0.475,0.00012,18.83392]
[1712598851717,68.01,71743.298,14.6,0.47719,0.00012,18.84479]
[1712598852435,68.01,71743.298,14.6,0.47719,0.00012,18.84479]
[1712598853584,68.01,71742.0488,14.6,0.47704,0.00012,18.84404]
[1712598854477,68.01,71742.5395,14.6,0.4771,0.00012,18.84433]
[1712598854728,68.01,71742.5395,14.6,0.4771,0.00012,18.84433]
[1712598854772,68.01,71745.6334,14.6,0.47748,0.00012,18.84617]
[1712598855093,68.01,71745.6334,14.6,0.47748,0.00012,18.84617]
[1712598858752,68.0,71755.098,14.6,0.47865,0.00012,18.8517]
[1712598863800,68.0,71756.1018,14.6,0.47877,0.00012,18.85227]
[1712598864776,67.99,71754.2595,14.6,0.47854,0.00012,18.85121]
[1712598866632,67.99,71754.1114,14.6,0.47852,0.00012,18.85112]
[1712598866650,67.99,71754.1114,14.6,0.47852,0.00012,18.85112]
[1712598866672,67.99,71754.1114,14.6,0.47852,0.00012,18.85112]
[1712598866673,67.99,71754.1114,14.6,0.47852,0.00012,18.85112]
[1712598866760,67.99,71754.1114,14.6,0.47852,0.00012,18.85112]
[1712598866777,67.99,71754.1114,14.6,0.47852,0.00012,18.85112]
[1712598867318,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598867680,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598867928,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598868023,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598868192,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598868311,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598868562,67.99,71758.3278,14.6,0.47904,0.00012,18.85354]
[1712598868835,67.99,71779.2648,14.6,0.48163,0.00012,18.86509]
[1712598868873,67.99,71779.2648,14.6,0.48163,0.00012,18.86509]
[1712598869038,67.99,71779.2648,14.6,0.48163,0.00012,18.86509]
[1712598869278,67.99,71779.2648,14.6,0.48163,0.00012,18.86509]
[1712598869729,67.99,71779.2648,14.6,0.48163,0.00012,18.86509]
[1712598869842,67.99,71795.5106,14.6,0.48364,0.00012,18.8735]
[1712598871232,67.99,71799.6693,14.6,0.48416,0.00012,18.87558]
[1712598874695,67.98,71797.9907,14.6,0.48394,0.00012,18.8706]
[1712598875558,67.98,71796.5051,14.6,0.48375,0.00012,18.86985]
[1712598877666,67.98,71792.5147,14.6,0.48326,0.00012,18.86783]
[1712598878182,67.98,71788.1641,14.6,0.48272,0.00012,18.8656]
[1712598880296,67.98,71778.5391,14.6,0.48153,0.00012,18.86054]
[1712598881467,67.98,71777.6193,14.6,0.48141,0.00012,18.86005]
[1712598882846,67.98,71776.594,14.6,0.48129,0.00012,18.8595]
[1712598883160,67.98,71776.594,14.6,0.48129,0.00012,18.8595]
[1712598883360,67.98,71776.594,14.6,0.48129,0.00012,18.8595]
[1712598883453,67.98,71776.594,14.6,0.48129,0.00012,18.8595]
[1712598883704,67.98,71776.594,14.6,0.48129,0.00012,18.8595]
[1712598885277,67.98,71779.2515,14.6,0.48162,0.00012,18.86092]
[1712598885525,67.98,71785.7925,14.6,0.48243,0.00012,18.86437]
[1712598885910,67.98,71785.7925,14.6,0.48243,0.00012,18.86437]
[1712598886378,67.98,71785.7925,14.6,0.48243,0.00012,18.86437]
[1712598886682,67.98,71785.7925,14.6,0.48243,0.00012,18.86437]
[1712598887555,67.98,71779.1216,14.6,0.4816,0.00012,18.86085]
[1712598888712,67.98,71774.1162,14.6,0.48098,0.00012,18.85816]
[1712598888873,67.98,71774.1162,14.6,0.48098,0.00012,18.85816]
[1712598889943,67.98,71777.0203,14.6,0.48134,0.00012,18.85973]
[1712598893232,67.97,71789.9949,14.6,0.48294,0.00012,18.86654]
[1712598893690,67.97,71789.9949,14.6,0.48294,0.00012,18.86654]
[1712598893775,67.97,71789.9949,14.6,0.48294,0.00012,18.86654]
[1712598893874,67.97,71789.9949,14.6,0.48294,0.00012,18.86654]
[1712598893947,67.97,71789.9949,14.6,0.48294,0.00012,18.86654]
[1712598894157,67.97,71792.178,14.6,0.48321,0.00012,18.86765]
[1712598894291,67.97,71792.178,14.6,0.48321,0.00012,18.86765]
[1712598895309,67.97,71806.429,14.6,0.48498,0.00012,18.87473]
[1712598898344,67.96,71802.521,14.6,0.48449,0.00012,18.87282]
[1712598898377,67.96,71802.521,14.6,0.48449,0.00012,18.87282]
[1712598898389,67.96,71802.521,14.6,0.48449,0.00012,18.87282]
[1712598899000,67.96,71802.521,14.6,0.48449,0.00012,18.87282]
[1712598901511,67.96,71790.0471,14.6,0.48295,0.00012,18.86656]
[1712598901884,67.96,71790.0471,14.6,0.48295,0.00012,18.86656]
[1712598902079,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598902152,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598902241,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598902418,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598902755,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598902769,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598902819,67.96,71790.2667,14.6,0.48297,0.00012,18.86667]
[1712598903235,67.96,71779.0677,14.6,0.48159,0.00012,18.86081]
[1712598906463,67.96,71777.2552,14.6,0.48136,0.00012,18.85984]
[1712598906523,67.96,71777.2552,14.6,0.48136,0.00012,18.85984]
[1712598906564,67.96,71777.2552,14.6,0.48136,0.00012,18.85984]
[1712598908298,67.96,71778.018,14.6,0.48146,0.00012,18.86025]
[1712598908377,67.96,71778.018,14.6,0.48146,0.00012,18.86025]
[1712598908560,67.96,71778.018,14.6,0.48146,0.00012,18.86025]
[1712598911698,67.96,71781.3133,14.6,0.48186,0.00012,18.862]
[1712598915913,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916036,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916041,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916126,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916219,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916479,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916709,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916719,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598916815,67.96,71780.5208,14.6,0.48176,0.00012,18.86158]
[1712598917545,67.96,71779.787,14.6,0.48167,0.00012,18.86119]
[1712598918188,67.96,71798.5409,14.6,0.484,0.00012,18.87085]
[1712598918853,67.96,71798.5409,14.6,0.484,0.00012,18.87085]
[1712598921983,67.95,71814.313,14.6,0.48595,0.00012,18.87848]
[1712598923407,67.95,71815.0106,14.6,0.48603,0.00012,18.8788]
[1712598923505,67.95,71815.0106,14.6,0.48603,0.00012,18.8788]
[1712598924780,67.95,71815.7997,14.6,0.48613,0.00012,18.87917]
[1712598925044,67.95,71815.7997,14.6,0.48613,0.00012,18.87917]
[1712598926046,67.95,71815.7997,14.6,0.48613,0.00012,18.87917]
[1712598926425,67.95,71815.7792,14.6,0.48613,0.00012,18.87916]
[1712598927151,67.95,71815.7792,14.6,0.48613,0.00012,18.87916]
[1712598927318,67.95,71817.2319,14.6,0.48631,0.00012,18.87984]
[1712598927783,67.95,71817.2319,14.6,0.48631,0.00012,18.87984]
[1712598927928,67.95,71817.2319,14.6,0.48631,0.00012,18.87984]
[1712598928319,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598928335,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598928679,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598929227,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598929353,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598929807,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598929816,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598929848,67.95,71816.5591,14.6,0.48622,0.00012,18.87952]
[1712598930764,67.95,71817.7595,14.6,0.48637,0.00012,18.88008]
[1712598930806,67.95,71817.7595,14.6,0.48637,0.00012,18.88008]
[1712598930976,67.95,71817.7595,14.6,0.48637,0.00012,18.88008]
[1712598931013,67.95,71817.7595,14.6,0.48637,0.00012,18.88008]
[1712598931282,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598931289,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598931616,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598931620,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598931838,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598931918,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598932213,67.95,71844.3237,14.6,0.48966,0.00012,18.88761]
[1712598932440,67.95,71854.1491,14.6,0.49087,0.00012,18.8916]
[1712598933426,67.95,71850.792,14.6,0.49046,0.00012,18.89025]
[1712598934951,67.95,71846.2071,14.6,0.48989,0.00012,18.88838]
[1712598935445,67.95,71845.8221,14.6,0.48984,0.00012,18.88822]
[1712598935648,67.95,71845.8221,14.6,0.48984,0.00012,18.88822]
[1712598937617,67.95,71832.9514,14.6,0.48825,0.00012,18.88277]
[1712598939551,67.94,71826.224,14.6,0.48741,0.00012,18.87979]
[1712598940064,67.94,71826.224,14.6,0.48741,0.00012,18.87979]
[1712598942491,67.94,71813.6878,14.6,0.48586,0.00012,18.87403]
[1712598943669,67.94,71814.2615,14.6,0.48593,0.00012,18.8743]
[1712598949413,67.93,71831.2899,14.6,0.48804,0.00012,18.88203]
[1712598949598,67.93,71831.2899,14.6,0.48804,0.00012,18.88203]
[1712598950048,67.93,71831.2899,14.6,0.48804,0.00012,18.88203]
[1712598950151,67.93,71831.2899,14.6,0.48804,0.00012,18.88203]
[1712598955201,67.93,71820.6493,14.6,0.48671,0.00012,18.87725]
[1712598955306,67.93,71820.6493,14.6,0.48671,0.00012,18.87725]
[1712598955667,67.93,71812.179,14.6,0.48566,0.00012,18.87331]
[1712598955698,67.93,71812.179,14.6,0.48566,0.00012,18.87331]
[1712598956420,67.93,71812.179,14.6,0.48566,0.00012,18.87331]
[1712598959483,67.93,71791.714,14.6,0.48313,0.00012,18.86323]
[1712598959644,67.93,71791.714,14.6,0.48313,0.00012,18.86323]
[1712598965330,67.92,71792.5936,14.6,0.48323,0.00012,18.86367]
[1712598966367,67.92,71792.0048,14.6,0.48316,0.00012,18.86337]
[1712598967862,67.92,71784.7745,14.6,0.48226,0.00012,18.85963]
[1712598967968,67.92,71784.7745,14.6,0.48226,0.00012,18.85963]
[1712598969087,67.92,71783.7698,14.6,0.48214,0.00012,18.8591]
[1712598969116,67.92,71783.7698,14.6,0.48214,0.00012,18.8591]
[1712598970690,67.92,71784.3395,14.6,0.48221,0.00012,18.8594]
[1712598974148,67.92,71780.8833,14.6,0.48178,0.00012,18.85758]
[1712598974169,67.92,71780.8833,14.6,0.48178,0.00012,18.85758]
[1712598979620,67.92,71779.7465,14.6,0.48164,0.00012,18.85698]
[1712598982403,67.92,71781.4433,14.6,0.48185,0.00012,18.85788]
[1712598983604,67.92,71782.733,14.6,0.48201,0.00012,18.85856]
[1712598987869,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598987888,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598987959,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598988214,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598988433,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598988639,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598989492,67.92,71778.0661,14.6,0.48143,0.00012,18.85608]
[1712598989972,67.92,71778.36,14.6,0.48147,0.00012,18.85624]
[1712598990455,67.92,71797.0912,14.6,0.48379,0.00012,18.86595]
[1712598995734,67.92,71804.2143,14.6,0.48467,0.00012,18.86532]
[1712598998091,67.92,71805.8626,14.6,0.48487,0.00012,18.86613]
[1712599001268,67.92,71804.3192,14.6,0.48468,0.00012,18.86537]
[1712599001294,67.92,71804.3192,14.6,0.48468,0.00012,18.86537]
[1712599001631,67.92,71804.3192,14.6,0.48468,0.00012,18.86537]
[1712599001682,67.92,71804.3192,14.6,0.48468,0.00012,18.86537]
[1712599004805,67.92,71819.8963,14.6,0.48661,0.00012,18.87276]
[1712599004925,67.92,71819.8963,14.6,0.48661,0.00012,18.87276]
[1712599010839,67.91,71818.7645,14.6,0.48646,0.00012,18.87223]
[1712599011293,67.91,71818.7645,14.6,0.48646,0.00012,18.87223]
[1712599011318,67.91,71818.7645,14.6,0.48646,0.00012,18.87223]
[1712599016882,67.9,71816.8442,14.6,0.48622,0.00012,18.87133]
[1712599018736,67.9,71816.1129,14.6,0.48613,0.00012,18.87099]
[1712599019478,67.9,71815.6849,14.6,0.48608,0.00012,18.87079]
[1712599020903,67.9,71809.8575,14.6,0.48536,0.00012,18.86803]
[1712599021112,67.9,71810.091,14.6,0.48538,0.00012,18.86815]
[1712599021494,67.9,71810.091,14.6,0.48538,0.00012,18.86815]
[1712599021556,67.9,71810.091,14.6,0.48538,0.00012,18.86815]
[1712599023920,67.9,71801.0781,14.6,0.48427,0.00012,18.86376]
[1712599024719,67.9,71796.6493,14.6,0.48372,0.00012,18.86156]
[1712599025016,67.9,71795.6606,14.6,0.48359,0.00012,18.86106]
[1712599025871,67.9,71795.6606,14.6,0.48359,0.00012,18.86106]
[1712599026599,67.9,71791.4941,14.6,0.48308,0.00012,18.85894]
[1712599027730,67.89,71783.5519,14.6,0.48209,0.00012,18.85481]
[1712599028526,67.89,71780.0475,14.6,0.48165,0.00012,18.85295]
[1712599029291,67.89,71780.8086,14.6,0.48175,0.00012,18.85336]
[1712599029340,67.89,71780.8086,14.6,0.48175,0.00012,18.85336]
[1712599033494,67.89,71778.2445,14.6,0.48143,0.00012,18.85199]
[1712599035620,67.89,71776.7506,14.6,0.48124,0.00012,18.85119]
[1712599035782,67.89,71776.7506,14.6,0.48124,0.00012,18.85119]
[1712599035965,67.89,71776.7506,14.6,0.48124,0.00012,18.85119]
[1712599036008,67.89,71776.7506,14.6,0.48124,0.00012,18.85119]
[1712599036135,67.89,71775.8834,14.6,0.48114,0.00012,18.85072]
[1712599037809,67.89,71783.891,14.6,0.48213,0.00012,18.85499]
[1712599040601,67.89,71787.0136,14.6,0.48251,0.00012,18.85662]
[1712599046085,67.88,71784.132,14.6,0.48215,0.00012,18.8551]
[1712599050252,67.87,71783.5431,14.6,0.48208,0.00012,18.85479]
[1712599053565,67.87,71779.9795,14.6,0.48163,0.00012,18.84875]
[1712599056671,67.87,71783.204,14.6,0.48202,0.00012,18.85046]
[1712599059779,67.86,71782.4797,14.6,0.48193,0.00012,18.85007]
[1712599060907,67.86,71782.563,14.6,0.48194,0.00012,18.85011]
[1712599061467,67.86,71783.3064,14.6,0.48203,0.00012,18.8505]
[1712599062440,67.86,71790.7309,14.6,0.48296,0.00012,18.85437]
[1712599064001,67.86,71795.3771,14.6,0.48353,0.00012,18.85674]
[1712599065202,67.86,71800.522,14.6,0.48417,0.00012,18.85931]
[1712599070252,67.86,71808.3878,14.6,0.48515,0.00012,18.86315]
[1712599071915,67.86,71807.9196,14.6,0.48509,0.00012,18.86293]
[1712599077302,67.86,71803.4151,14.6,0.48453,0.00012,18.86073]
[1712599077748,67.86,71803.4151,14.6,0.48453,0.00012,18.86073]
[1712599083344,67.86,71792.4402,14.6,0.48317,0.00012,18.85524]
[1712599086200,67.86,71792.4256,14.6,0.48317,0.00012,18.85523]
[1712599086231,67.86,71792.4256,14.6,0.48317,0.00012,18.85523]
[1712599091403,67.86,71787.3545,14.6,0.48253,0.00012,18.85262]
[1712599092474,67.85,71787.3,14.6,0.48253,0.00012,18.85259]
[1712599092531,67.85,71787.3,14.6,0.48253,0.00012,18.85259]
[1712599092960,67.85,71787.3,14.6,0.48253,0.00012,18.85259]
[1712599098452,67.85,71786.3929,14.6,0.48241,0.00012,18.85211]
[1712599101999,67.84,71786.7502,14.6,0.48245,0.00012,18.85229]
[1712599107516,67.84,71784.5417,14.6,0.48217,0.00012,18.85113]
[1712599110392,67.84,71781.1313,14.6,0.48175,0.00012,18.84932]
[1712599110396,67.84,71781.1313,14.6,0.48175,0.00012,18.84932]
[1712599115572,67.83,71782.9035,14.6,0.48196,0.00012,18.84611]
[1712599120606,67.83,71781.5628,14.6,0.48179,0.00012,18.84539]
[1712599123943,67.82,71783.908,14.6,0.48208,0.00012,18.84663]
[1712599125112,67.82,71783.7835,14.6,0.48206,0.00012,18.84656]
[1712599125339,67.82,71783.7835,14.6,0.48206,0.00012,18.84656]
[1712599127508,67.82,71787.5139,14.6,0.48253,0.00012,18.84852]
[1712599132691,67.82,71804.4234,14.6,0.48463,0.00012,18.85705]
[1712599137726,67.82,71803.946,14.6,0.48457,0.00012,18.85681]
[1712599142762,67.82,71799.6684,14.6,0.48404,0.00012,18.8547]
[1712599147796,67.82,71799.3642,14.6,0.484,0.00012,18.85455]
[1712599152831,67.82,71804.8922,14.6,0.48469,0.00012,18.85728]
[1712599152916,67.82,71804.8922,14.6,0.48469,0.00012,18.85728]
[1712599153679,67.82,71804.8922,14.6,0.48469,0.00012,18.85728]
[1712599156130,67.82,71805.564,14.6,0.48477,0.00012,18.8576]
[1712599157554,67.82,71804.4235,14.6,0.48463,0.00012,18.85705]
[1712599161470,67.82,71799.0971,14.6,0.48397,0.00012,18.85442]
[1712599166930,67.82,71796.4077,14.6,0.48363,0.00012,18.85307]
[1712599167103,67.82,71796.4077,14.6,0.48363,0.00012,18.85307]
[1712599167255,67.82,71796.4077,14.6,0.48363,0.00012,18.85307]
[1712599167755,67.82,71796.4077,14.6,0.48363,0.00012,18.85307]
[1712599172978,67.81,71791.4509,14.6,0.483,0.00012,18.84639]
[1712599177008,67.8,71788.9622,14.6,0.48269,0.00012,18.84509]
[1712599178987,67.8,71789.9274,14.6,0.48281,0.00012,18.84559]
[1712599182373,67.79,71790.2934,14.6,0.48285,0.00012,18.84577]
[1712599182901,67.79,71790.2934,14.6,0.48285,0.00012,18.84577]
[1712599185272,67.78,71791.0805,14.6,0.48294,0.00012,18.84617]
[1712599191101,67.79,71789.1791,14.6,0.48271,0.00012,18.84519]
[1712599192673,67.79,71789.0743,14.6,0.4827,0.00012,18.84514]
[1712599192713,67.79,71789.0743,14.6,0.4827,0.00012,18.84514]
[1712599193053,67.79,71789.0743,14.6,0.4827,0.00012,18.84514]
[1712599199158,67.77,71787.8737,14.6,0.48254,0.00012,18.8445]
[1712599201986,67.77,71786.6368,14.6,0.48238,0.00012,18.84385]
[1712599204683,67.77,71785.9352,14.6,0.48229,0.00012,18.84348]
[1712599204745,67.77,71785.9352,14.6,0.48229,0.00012,18.84348]
[1712599204884,67.77,71785.9352,14.6,0.48229,0.00012,18.84348]
[1712599209248,67.76,71783.5429,14.6,0.48199,0.00012,18.84221]
[1712599209964,67.76,71783.5429,14.6,0.48199,0.00012,18.84221]
[1712599210716,67.76,71785.7714,14.6,0.48227,0.00012,18.84338]
[1712599210810,67.76,71785.7714,14.6,0.48227,0.00012,18.84338]
[1712599216278,67.76,71770.0591,14.6,0.48031,0.00012,18.83493]
[1712599216786,67.76,71770.0591,14.6,0.48031,0.00012,18.83493]
[1712599218478,67.76,71775.3391,14.6,0.48097,0.00012,18.83782]
[1712599224335,67.75,71772.2509,14.6,0.48058,0.00012,18.83613]
[1712599225790,67.75,71769.6183,14.6,0.48026,0.00012,18.83468]
[1712599225810,67.75,71769.6183,14.6,0.48026,0.00012,18.83468]
[1712599225828,67.75,71769.6183,14.6,0.48026,0.00012,18.83468]
[1712599228474,67.75,71779.9938,14.6,0.48155,0.00012,18.84033]
[1712599228485,67.75,71779.9938,14.6,0.48155,0.00012,18.84033]
[1712599234406,67.75,71773.8851,14.6,0.48078,0.00012,18.83287]
[1712599234922,67.75,71773.8851,14.6,0.48078,0.00012,18.83287]
[1712599240449,67.75,71778.8324,14.6,0.48139,0.00012,18.83555]
[1712599245461,67.75,71770.0231,14.6,0.4803,0.00012,18.83074]
[1712599250518,67.75,71768.2545,14.6,0.48008,0.00012,18.82976]
[1712599252637,67.75,71767.7325,14.6,0.48001,0.00012,18.82947]
[1712599252925,67.75,71767.7325,14.6,0.48001,0.00012,18.82947]
[1712599259582,67.75,71768.1081,14.6,0.48006,0.00012,18.82968]
[1712599264618,67.75,71767.0427,14.6,0.47992,0.00012,18.82909]
[1712599269652,67.75,71765.2075,14.6,0.4797,0.00012,18.82806]
[1712599271317,67.75,71766.4581,14.6,0.47985,0.00012,18.82876]
[1712599271783,67.75,71765.7976,14.6,0.47977,0.00012,18.82839]
[1712599275614,67.75,71765.5365,14.6,0.47974,0.00012,18.82824]
[1712599275955,67.75,71765.5365,14.6,0.47974,0.00012,18.82824]
[1712599279442,67.75,71774.9187,14.6,0.48091,0.00012,18.83343]
[1712599281186,67.75,71778.6242,14.6,0.48137,0.00012,18.83544]
[1712599281462,67.75,71779.5608,14.6,0.48149,0.00012,18.83594]
[1712599281592,67.75,71779.5608,14.6,0.48149,0.00012,18.83594]
[1712599282281,67.75,71779.5608,14.6,0.48149,0.00012,18.83594]
[1712599282881,67.75,71779.7375,14.6,0.48151,0.00012,18.83604]
[1712599284445,67.75,71791.2797,14.6,0.48295,0.00012,18.84209]
[1712599285473,67.75,71796.7967,14.6,0.48363,0.00012,18.8449]
[1712599285765,67.75,71813.558,14.6,0.48572,0.00012,18.85309]
[1712599285944,67.75,71813.558,14.6,0.48572,0.00012,18.85309]
[1712599285975,67.75,71813.558,14.6,0.48572,0.00012,18.85309]
[1712599286280,67.75,71813.558,14.6,0.48572,0.00012,18.85309]
[1712599286468,67.75,71813.558,14.6,0.48572,0.00012,18.85309]
[1712599288788,67.76,71829.4123,14.6,0.48769,0.00012,18.86036]
[1712599290940,67.76,71830.8469,14.6,0.48787,0.00012,18.861]
[1712599296019,67.76,71829.9136,14.6,0.48775,0.00012,18.85644]
[1712599297726,67.76,71830.8698,14.6,0.48787,0.00012,18.85687]
[1712599297976,67.76,71831.2016,14.6,0.48791,0.00012,18.85701]
[1712599298703,67.76,71831.2016,14.6,0.48791,0.00012,18.85701]
[1712599298846,67.76,71831.2016,14.6,0.48791,0.00012,18.85701]
[1712599298865,67.76,71833.3812,14.6,0.48818,0.00012,18.85797]
[1712599299117,67.76,71833.3812,14.6,0.48818,0.00012,18.85797]
[1712599299556,67.76,71833.3812,14.6,0.48818,0.00012,18.85797]
[1712599299653,67.76,71833.3812,14.6,0.48818,0.00012,18.85797]
[1712599299702,67.76,71833.3812,14.6,0.48818,0.00012,18.85797]
[1712599299762,67.76,71833.3812,14.6,0.48818,0.00012,18.85797]
[1712599300629,67.76,71844.6528,14.6,0.48958,0.00012,18.86278]
[1712599301251,67.76,71844.6528,14.6,0.48958,0.00012,18.86278]
[1712599301636,67.76,71844.6528,14.6,0.48958,0.00012,18.86278]
[1712599301852,67.76,71844.6528,14.6,0.48958,0.00012,18.86278]
[1712599302534,67.76,71841.6158,14.6,0.48921,0.00012,18.86151]
[1712599302885,67.76,71879.3536,14.6,0.4939,0.00012,18.87612]
[1712599307921,67.76,71873.289,14.6,0.49315,0.00012,18.87395]
[1712599309876,67.77,71868.4057,14.6,0.49254,0.00012,18.87215]
[1712599310133,67.77,71872.4298,14.6,0.49304,0.00012,18.87363]
[1712599310210,67.77,71872.4298,14.6,0.49304,0.00012,18.87363]
[1712599310599,67.77,71872.4298,14.6,0.49304,0.00012,18.87363]
[1712599313964,67.77,71890.0783,14.6,0.49524,0.00012,18.87979]
[1712599316329,67.77,71888.7088,14.6,0.49507,0.00012,18.87934]
[1712599316519,67.77,71888.7088,14.6,0.49507,0.00012,18.87934]
[1712599317086,67.76,71885.294,14.6,0.49464,0.00012,18.87818]
[1712599317718,67.76,71881.1384,14.6,0.49412,0.00012,18.87674]
[1712599317978,67.76,71881.1384,14.6,0.49412,0.00012,18.87674]
[1712599318415,67.76,71873.7327,14.6,0.4932,0.00012,18.87411]
[1712599319181,67.76,71870.927,14.6,0.49285,0.00012,18.87308]
[1712599319977,67.76,71870.927,14.6,0.49285,0.00012,18.87308]
[1712599320275,67.77,71872.229,14.6,0.49302,0.00012,18.87356]
[1712599320399,67.77,71872.229,14.6,0.49302,0.00012,18.87356]
[1712599322426,67.77,71866.4186,14.6,0.49229,0.00012,18.8714]
[1712599323651,67.77,71868.9465,14.6,0.49261,0.00012,18.87235]
[1712599325919,67.77,71863.9193,14.6,0.49198,0.00012,18.87046]
[1712599325939,67.77,71863.9193,14.6,0.49198,0.00012,18.87046]
[1712599327861,67.77,71871.3742,14.6,0.49291,0.00012,18.87325]
[1712599327875,67.77,71871.3742,14.6,0.49291,0.00012,18.87325]
[1712599329715,67.77,71882.5859,14.6,0.49431,0.00012,18.87725]
[1712599330038,67.77,71882.5859,14.6,0.49431,0.00012,18.87725]
[1712599330623,67.77,71882.5859,14.6,0.49431,0.00012,18.87725]
[1712599330734,67.77,71882.5859,14.6,0.49431,0.00012,18.87725]
[1712599330913,67.77,71882.5859,14.6,0.49431,0.00012,18.87725]
[1712599331016,67.77,71882.5859,14.6,0.49431,0.00012,18.87725]
[1712599334618,67.77,71898.0437,14.6,0.49623,0.00012,18.88239]
[1712599334722,67.77,71898.0437,14.6,0.49623,0.00012,18.88239]
[1712599335267,67.77,71898.0437,14.6,0.49623,0.00012,18.88239]
[1712599335281,67.77,71898.0437,14.6,0.49623,0.00012,18.88239]
[1712599336166,67.76,71899.9812,14.6,0.49647,0.00012,18.883]
[1712599336493,67.76,71899.9812,14.6,0.49647,0.00012,18.883]
[1712599338724,67.76,71910.2253,14.6,0.49774,0.00012,18.88613]
[1712599338827,67.76,71910.2253,14.6,0.49774,0.00012,18.88613]
[1712599339121,67.76,71910.2253,14.6,0.49774,0.00012,18.88613]
[1712599341989,67.76,71911.4662,14.6,0.49789,0.00012,18.88649]
[1712599344726,67.76,71906.764,14.6,0.49731,0.00012,18.88509]
[1712599345740,67.75,71906.9041,14.6,0.49733,0.00012,18.88513]
[1712599346278,67.75,71906.2456,14.6,0.49724,0.00012,18.88493]
[1712599348229,67.75,71906.7801,14.6,0.49731,0.00012,18.8851]
[1712599349015,67.75,71906.7801,14.6,0.49731,0.00012,18.8851]
[1712599350176,67.74,71908.0111,14.6,0.49746,0.00012,18.88547]
[1712599350311,67.74,71908.0111,14.6,0.49746,0.00012,18.88547]
[1712599350441,67.74,71908.0111,14.6,0.49746,0.00012,18.88547]
[1712599350765,67.74,71921.9472,14.6,0.49919,0.00012,18.88947]
[1712599352098,67.74,71920.2045,14.6,0.49897,0.00012,18.88484]
[1712599354368,67.74,71915.399,14.6,0.49837,0.00012,18.88349]
[1712599355193,67.74,71915.399,14.6,0.49837,0.00012,18.88349]
[1712599355203,67.74,71915.399,14.6,0.49837,0.00012,18.88349]
[1712599355343,67.74,71922.6842,14.6,0.49928,0.00012,18.88553]
[1712599361310,67.72,71918.0274,14.6,0.4987,0.00012,18.88423]
[1712599365250,67.71,71915.7079,14.6,0.4984,0.00012,18.88357]
[1712599370248,67.7,71914.084,14.6,0.4982,0.00012,18.88311]
[1712599370510,67.69,71913.4743,14.6,0.49812,0.00012,18.88293]
[1712599372224,67.69,71915.169,14.6,0.49833,0.00012,18.88342]
[1712599372317,67.69,71915.169,14.6,0.49833,0.00012,18.88342]
[1712599373886,67.69,71908.9543,14.6,0.49756,0.00012,18.8816]
[1712599373920,67.69,71908.9543,14.6,0.49756,0.00012,18.8816]
[1712599374914,67.69,71912.5681,14.6,0.49801,0.00012,18.88266]
[1712599375165,67.69,71912.5681,14.6,0.49801,0.00012,18.88266]
[1712599376163,67.68,71912.1166,14.6,0.49795,0.00012,18.88253]
[1712599377778,67.68,71911.4259,14.6,0.49786,0.00012,18.88233]
[1712599379121,67.68,71907.709,14.6,0.4974,0.00012,18.88122]
[1712599379151,67.68,71907.709,14.6,0.4974,0.00012,18.88122]
[1712599379204,67.68,71907.709,14.6,0.4974,0.00012,18.88122]
[1712599379419,67.68,71907.709,14.6,0.4974,0.00012,18.88122]
[1712599379524,67.68,71906.8831,14.6,0.4973,0.00012,18.88097]
[1712599380104,67.68,71906.8831,14.6,0.4973,0.00012,18.88097]
[1712599380738,67.68,71906.8831,14.6,0.4973,0.00012,18.88097]
[1712599381454,67.68,71888.4433,14.6,0.495,0.00012,18.87508]
[1712599383214,67.68,71891.5423,14.6,0.49538,0.00012,18.87612]
[1712599386276,67.68,71890.7899,14.6,0.49529,0.00012,18.87587]
[1712599386450,67.68,71890.7899,14.6,0.49529,0.00012,18.87587]
[1712599387005,67.68,71895.5691,14.6,0.49589,0.00012,18.87743]
[1712599387110,67.68,71895.5691,14.6,0.49589,0.00012,18.87743]
[1712599387176,67.68,71895.5691,14.6,0.49589,0.00012,18.87743]
[1712599387272,67.68,71895.5691,14.6,0.49589,0.00012,18.87743]
[1712599387585,67.68,71895.5691,14.6,0.49589,0.00012,18.87743]
[1712599388504,67.67,71914.5862,14.6,0.49825,0.00012,18.88325]
[1712599388636,67.67,71914.5862,14.6,0.49825,0.00012,18.88325]
[1712599389230,67.67,71914.5862,14.6,0.49825,0.00012,18.88325]
[1712599390470,67.67,71916.4948,14.6,0.49849,0.00012,18.8838]
[1712599390974,67.67,71921.4813,14.6,0.49911,0.00012,18.88519]
[1712599390992,67.67,71921.4813,14.6,0.49911,0.00012,18.88519]
[1712599392015,67.67,71918.8992,14.6,0.49879,0.00012,18.88448]
[1712599394545,67.66,71903.5465,14.6,0.49687,0.00012,18.87995]
[1712599395308,67.66,71903.5465,14.6,0.49687,0.00012,18.87995]
[1712599395653,67.66,71904.0545,14.6,0.49694,0.00012,18.88011]
[1712599398925,67.65,71911.9178,14.6,0.49791,0.00012,18.88247]
[1712599399538,67.65,71911.9178,14.6,0.49791,0.00012,18.88247]
[1712599399698,67.64,71917.3575,14.6,0.49859,0.00012,18.88404]
[1712599399805,67.64,71917.3575,14.6,0.49859,0.00012,18.88404]
[1712599400446,67.64,71917.3575,14.6,0.49859,0.00012,18.88404]
[1712599403435,67.63,71906.4071,14.6,0.49722,0.00012,18.88083]
[1712599403671,67.63,71905.3563,14.6,0.49709,0.00012,18.8805]
[1712599407071,67.62,71911.8701,14.6,0.4979,0.00012,18.88246]
[1712599407092,67.62,71911.8701,14.6,0.4979,0.00012,18.88246]
[1712599409859,67.61,71907.9624,14.6,0.49741,0.00012,18.88129]
[1712599414387,67.61,71903.7402,14.6,0.49688,0.00012,18.87586]
[1712599416256,67.61,71897.7392,14.6,0.49613,0.00012,18.87397]
[1712599417144,67.61,71897.6577,14.6,0.49612,0.00012,18.87395]
[1712599418033,67.61,71895.0062,14.6,0.49579,0.00012,18.87309]
[1712599418128,67.61,71895.0062,14.6,0.49579,0.00012,18.87309]
[1712599418299,67.61,71895.0062,14.6,0.49579,0.00012,18.87309]
[1712599418390,67.61,71895.0062,14.6,0.49579,0.00012,18.87309]
[1712599418978,67.61,71893.7761,14.6,0.49564,0.00012,18.87269]
[1712599419069,67.61,71893.7761,14.6,0.49564,0.00012,18.87269]
[1712599422596,67.61,71889.6439,14.6,0.49512,0.00012,18.87132]
[1712599423370,67.61,71889.6439,14.6,0.49512,0.00012,18.87132]
[1712599426414,67.61,71892.9026,14.6,0.49553,0.00012,18.8724]
[1712599426951,67.61,71893.0811,14.6,0.49555,0.00012,18.87246]
[1712599427918,67.61,71892.4196,14.6,0.49547,0.00012,18.87224]
[1712599428996,67.61,71892.2625,14.6,0.49545,0.00012,18.87219]
[1712599431485,67.61,71890.1338,14.6,0.49518,0.00012,18.87149]
[1712599432554,67.61,71890.1338,14.6,0.49518,0.00012,18.87149]
[1712599433894,67.61,71886.3383,14.6,0.49471,0.00012,18.87021]
[1712599433966,67.61,71886.3383,14.6,0.49471,0.00012,18.87021]
[1712599439861,67.61,71872.616,14.6,0.493,0.00012,18.86536]
[1712599440414,67.61,71872.616,14.6,0.493,0.00012,18.86536]
[1712599440589,67.61,71872.616,14.6,0.493,0.00012,18.86536]
[1712599442638,67.61,71870.9403,14.6,0.49279,0.00012,18.86474]
[1712599447740,67.62,71880.18,14.6,0.49394,0.00012,18.86808]
[1712599451123,67.62,71864.1318,14.6,0.49194,0.00012,18.86219]
[1712599451133,67.62,71864.1318,14.6,0.49194,0.00012,18.86219]
[1712599451863,67.62,71864.1318,14.6,0.49194,0.00012,18.86219]
[1712599453195,67.62,71861.2029,14.6,0.49158,0.00012,18.86106]
[1712599453383,67.62,71861.2029,14.6,0.49158,0.00012,18.86106]
[1712599456170,67.62,71862.8524,14.6,0.49178,0.00012,18.8617]
[1712599456245,67.62,71862.8524,14.6,0.49178,0.00012,18.8617]
[1712599457701,67.62,71863.5747,14.6,0.49187,0.00012,18.86198]
[1712599462391,67.61,71854.4321,14.6,0.49073,0.00012,18.8584]
[1712599463088,67.61,71855.4112,14.6,0.49085,0.00012,18.85879]
[1712599463213,67.61,71855.4112,14.6,0.49085,0.00012,18.85879]
[1712599463810,67.61,71855.4112,14.6,0.49085,0.00012,18.85879]
[1712599464084,67.61,71858.6658,14.6,0.49126,0.00012,18.86007]
[1712599464888,67.61,71858.0766,14.6,0.49118,0.00012,18.85984]
[1712599465526,67.61,71858.0766,14.6,0.49118,0.00012,18.85984]
[1712599467421,67.61,71861.9123,14.6,0.49166,0.00012,18.86133]
[1712599467594,67.61,71859.8523,14.6,0.4914,0.00012,18.86053]
[1712599468710,67.61,71859.8523,14.6,0.4914,0.00012,18.86053]
[1712599471408,67.6,71853.8823,14.6,0.49065,0.00012,18.85402]
[1712599471762,67.6,71853.8823,14.6,0.49065,0.00012,18.85402]
[1712599474880,67.6,71840.8985,14.6,0.48903,0.00012,18.84866]
[1712599477092,67.59,71843.8319,14.6,0.48939,0.00012,18.8499]
[1712599482156,67.6,71841.6238,14.6,0.48912,0.00012,18.84897]
[1712599484620,67.6,71841.8572,14.6,0.48915,0.00012,18.84907]
[1712599485384,67.6,71842.0639,14.6,0.48917,0.00012,18.84916]
[1712599487466,67.6,71851.029,14.6,0.49029,0.00012,18.85287]
[1712599491456,67.59,71834.3125,14.6,0.4882,0.00012,18.84582]
[1712599493308,67.59,71836.451,14.6,0.48847,0.00012,18.84675]
[1712599494980,67.59,71837.6091,14.6,0.48861,0.00012,18.84725]
[1712599500009,67.58,71841.431,14.6,0.48909,0.00012,18.84888]
[1712599501917,67.58,71839.7729,14.6,0.48888,0.00012,18.84817]
[1712599506412,67.57,71843.5177,14.6,0.48934,0.00012,18.84976]
[1712599508050,67.57,71843.6121,14.6,0.48936,0.00012,18.84979]
[1712599508053,67.57,71843.6121,14.6,0.48936,0.00012,18.84979]
[1712599508428,67.57,71843.8956,14.6,0.48939,0.00012,18.84991]
[1712599508896,67.57,71843.8956,14.6,0.48939,0.00012,18.84991]
[1712599509002,67.57,71843.8956,14.6,0.48939,0.00012,18.84991]
[1712599510119,67.57,71844.2268,14.6,0.48943,0.00012,18.85005]
[1712599511891,67.57,71858.3773,14.6,0.4912,0.00012,18.85579]
[1712599513367,67.58,71856.1829,14.6,0.49093,0.00012,18.85493]
[1712599513813,67.58,71856.1829,14.6,0.49093,0.00012,18.85493]
[1712599519434,67.59,71846.575,14.6,0.48973,0.00012,18.85104]
[1712599520456,67.59,71846.5246,14.6,0.48973,0.00012,18.85102]
[1712599520644,67.59,71846.5246,14.6,0.48973,0.00012,18.85102]
[1712599520753,67.59,71846.5246,14.6,0.48973,0.00012,18.85102]
[1712599521082,67.59,71846.5246,14.6,0.48973,0.00012,18.85102]
[1712599521352,67.59,71846.5246,14.6,0.48973,0.00012,18.85102]
[1712599526029,67.59,71835.8661,14.6,0.4884,0.00012,18.8465]
[1712599529868,67.58,71834.7812,14.6,0.48826,0.00012,18.84602]
[1712599530250,67.58,71834.7812,14.6,0.48826,0.00012,18.84602]
[1712599531021,67.58,71827.4726,14.6,0.48735,0.00012,18.84279]
[1712599534136,67.58,71827.4746,14.6,0.48734,0.00012,18.83864]
[1712599534252,67.58,71827.4746,14.6,0.48734,0.00012,18.83864]
[1712599537705,67.58,71825.4021,14.6,0.48708,0.00012,18.8377]
[1712599539972,67.58,71825.4458,14.6,0.48709,0.00012,18.83772]
[1712599540376,67.58,71825.4458,14.6,0.48709,0.00012,18.83772]
[1712599540380,67.58,71825.4458,14.6,0.48709,0.00012,18.83772]
[1712599545616,67.58,71823.4135,14.6,0.48683,0.00012,18.83679]
[1712599549477,67.58,71823.4584,14.6,0.48684,0.00012,18.83681]
[1712599550026,67.58,71823.0619,14.6,0.48679,0.00012,18.83663]
[1712599552014,67.58,71824.5268,14.6,0.48697,0.00012,18.8373]
[1712599556854,67.58,71828.4406,14.6,0.48746,0.00012,18.83907]
[1712599561222,67.58,71821.9481,14.6,0.48665,0.00012,18.83612]
[1712599561406,67.58,71821.9481,14.6,0.48665,0.00012,18.83612]
[1712599561481,67.58,71821.9481,14.6,0.48665,0.00012,18.83612]
[1712599561613,67.58,71821.9481,14.6,0.48665,0.00012,18.83612]
[1712599566761,67.58,71809.1168,14.6,0.48505,0.00012,18.83007]
[1712599569440,67.58,71813.4693,14.6,0.48559,0.00012,18.83216]
[1712599574820,67.58,71812.2984,14.6,0.48544,0.00012,18.8316]
[1712599579106,67.58,71813.0103,14.6,0.48553,0.00012,18.83194]
[1712599579120,67.58,71813.0103,14.6,0.48553,0.00012,18.83194]
[1712599579245,67.58,71813.0103,14.6,0.48553,0.00012,18.83194]
[1712599579403,67.58,71813.0103,14.6,0.48553,0.00012,18.83194]
[1712599581869,67.58,71831.336,14.6,0.48782,0.00012,18.84036]
[1712599584211,67.58,71834.08,14.6,0.48816,0.00012,18.84156]
[1712599585426,67.58,71833.3888,14.6,0.48808,0.00012,18.84126]
[1712599590933,67.57,71831.9408,14.6,0.48789,0.00012,18.84062]
[1712599595967,67.57,71834.505,14.6,0.4882,0.00012,18.83759]
[1712599597255,67.57,71835.0238,14.6,0.48827,0.00012,18.83782]
[1712599601574,67.57,71829.0224,14.6,0.48752,0.00012,18.83516]
[1712599607045,67.56,71834.1401,14.6,0.48816,0.00012,18.83742]
[1712599607581,67.56,71834.1401,14.6,0.48816,0.00012,18.83742]
[1712599609976,67.56,71833.8297,14.6,0.48812,0.00012,18.83729]
[1712599610327,67.56,71834.5238,14.6,0.4882,0.00012,18.83759]
[1712599610503,67.56,71834.5238,14.6,0.4882,0.00012,18.83759]
[1712599610511,67.56,71834.5238,14.6,0.4882,0.00012,18.83759]
[1712599610682,67.56,71834.5238,14.6,0.4882,0.00012,18.83759]
[1712599611097,67.56,71839.5934,14.6,0.48884,0.00012,18.83978]
[1712599611820,67.56,71839.5934,14.6,0.48884,0.00012,18.83978]
[1712599617116,67.54,71850.5234,14.6,0.4902,0.00012,18.84434]
[1712599620545,67.54,71850.0436,14.6,0.49013,0.00012,18.84414]
[1712599623995,67.53,71850.789,14.6,0.49022,0.00012,18.84444]
[1712599626416,67.53,71850.7144,14.6,0.49021,0.00012,18.84441]
[1712599627181,67.53,71850.7144,14.6,0.49021,0.00012,18.84441]
[1712599627207,67.53,71850.335,14.6,0.49017,0.00012,18.84425]
[1712599633227,67.52,71844.1524,14.6,0.48939,0.00013,18.84169]
[1712599633581,67.52,71844.1524,14.6,0.48939,0.00013,18.84169]
[1712599635145,67.52,71845.0485,14.6,0.4895,0.00013,18.84207]
[1712599640278,67.51,71850.5672,14.6,0.49019,0.00013,18.84434]
[1712599645313,67.51,71845.559,14.6,0.48956,0.00013,18.84227]
[1712599649566,67.5,71842.3288,14.6,0.48915,0.00013,18.84091]
[1712599649853,67.5,71842.3288,14.6,0.48915,0.00013,18.84091]
[1712599653292,67.5,71836.7887,14.6,0.48845,0.00013,18.83439]
[1712599654683,67.5,71834.2895,14.6,0.48814,0.00013,18.8333]
[1712599659936,67.49,71831.9216,14.6,0.48784,0.00013,18.83225]
[1712599659964,67.49,71831.9216,14.6,0.48784,0.00013,18.83225]
[1712599663439,67.49,71850.1175,14.6,0.49011,0.00013,18.83999]
[1712599664985,67.48,71852.5159,14.6,0.49041,0.00013,18.84096]
[1712599665364,67.48,71852.5159,14.6,0.49041,0.00013,18.84096]
[1712599668075,67.48,71857.2007,14.6,0.491,0.00013,18.84284]
[1712599669016,67.48,71861.2225,14.6,0.4915,0.00013,18.84441]
[1712599669346,67.48,71861.2225,14.6,0.4915,0.00013,18.84441]
[1712599669849,67.48,71860.343,14.6,0.49139,0.00013,18.84407]
[1712599669973,67.48,71860.343,14.6,0.49139,0.00013,18.84407]
[1712599670417,67.48,71860.343,14.6,0.49139,0.00013,18.84407]
[1712599675529,67.49,71874.214,14.6,0.49313,0.00013,18.8493]
[1712599678416,67.49,71877.0041,14.6,0.49348,0.00013,18.85031]
[1712599679548,67.5,71875.7364,14.6,0.49332,0.00013,18.84986]
[1712599679560,67.5,71882.6882,14.6,0.49419,0.00013,18.85232]
[1712599680169,67.5,71882.6882,14.6,0.49419,0.00013,18.85232]
[1712599680794,67.5,71882.6882,14.6,0.49419,0.00013,18.85232]
[1712599683655,67.5,71891.1494,14.6,0.49525,0.00013,18.8552]
[1712599687555,67.5,71887.749,14.6,0.49483,0.00013,18.85406]
[1712599687794,67.5,71887.749,14.6,0.49483,0.00013,18.85406]
[1712599687810,67.5,71887.749,14.6,0.49483,0.00013,18.85406]
[1712599687837,67.5,71887.749,14.6,0.49483,0.00013,18.85406]
[1712599688133,67.5,71887.749,14.6,0.49483,0.00013,18.85406]
[1712599688346,67.5,71887.749,14.6,0.49483,0.00013,18.85406]
[1712599689214,67.5,71886.2721,14.6,0.49464,0.00013,18.85356]
[1712599689427,67.5,71886.2721,14.6,0.49464,0.00013,18.85356]
[1712599689859,67.5,71890.4632,14.6,0.49517,0.00013,18.85497]
[1712599690290,67.5,71890.4632,14.6,0.49517,0.00013,18.85497]
[1712599692313,67.5,71907.425,14.6,0.49729,0.00013,18.86037]
[1712599695034,67.49,71914.6398,14.6,0.49819,0.00013,18.86251]
[1712599698098,67.49,71911.4278,14.6,0.49778,0.00013,18.86157]
[1712599698913,67.49,71911.4278,14.6,0.49778,0.00013,18.86157]
[1712599701194,67.49,71896.784,14.6,0.49595,0.00013,18.85705]
[1712599702362,67.49,71896.0163,14.6,0.49586,0.00013,18.8568]
[1712599702905,67.49,71896.6497,14.6,0.49594,0.00013,18.857]
[1712599702906,67.49,71896.6497,14.6,0.49594,0.00013,18.857]
[1712599702911,67.49,71896.6497,14.6,0.49594,0.00013,18.857]
[1712599703135,67.49,71896.6497,14.6,0.49594,0.00013,18.857]
[1712599703686,67.49,71896.6497,14.6,0.49594,0.00013,18.857]
[1712599708744,67.49,71885.3073,14.6,0.49452,0.00013,18.85323]
[1712599713804,67.49,71885.9781,14.6,0.4946,0.00013,18.8493]
[1712599713915,67.49,71885.9781,14.6,0.4946,0.00013,18.8493]
[1712599718510,67.49,71887.9789,14.6,0.49485,0.00013,18.84998]
[1712599718575,67.49,71887.9789,14.6,0.49485,0.00013,18.84998]
[1712599723134,67.49,71874.97,14.6,0.49322,0.00013,18.84542]
[1712599723140,67.49,71874.97,14.6,0.49322,0.00013,18.84542]
[1712599723320,67.49,71874.97,14.6,0.49322,0.00013,18.84542]
[1712599723896,67.49,71876.1055,14.6,0.49336,0.00013,18.84583]
[1712599723933,67.49,71876.1055,14.6,0.49336,0.00013,18.84583]
[1712599725666,67.49,71871.2779,14.6,0.49276,0.00013,18.84407]
[1712599725684,67.49,71871.2779,14.6,0.49276,0.00013,18.84407]
[1712599725884,67.49,71871.2779,14.6,0.49276,0.00013,18.84407]
[1712599726353,67.49,71870.0831,14.6,0.49261,0.00013,18.84363]
[1712599727705,67.49,71865.3373,14.6,0.49201,0.00013,18.84184]
[1712599728937,67.48,71860.779,14.6,0.49144,0.00013,18.84009]
[1712599734959,67.47,71860.0617,14.6,0.49135,0.00013,18.8398]
[1712599740017,67.46,71854.7963,14.6,0.49069,0.00013,18.83772]
[1712599744865,67.46,71862.8784,14.6,0.49169,0.00013,18.84089]
[1712599745138,67.46,71860.5448,14.6,0.4914,0.00013,18.83999]
[1712599748664,67.45,71857.0659,14.6,0.49096,0.00013,18.83862]
[1712599748682,67.45,71857.0659,14.6,0.49096,0.00013,18.83862]
[1712599748762,67.45,71857.0659,14.6,0.49096,0.00013,18.83862]
[1712599748912,67.45,71857.0659,14.6,0.49096,0.00013,18.83862]
[1712599751843,67.45,71847.5245,14.6,0.48977,0.00013,18.83475]
[1712599752439,67.45,71845.4313,14.6,0.48951,0.00013,18.83388]
[1712599758123,67.44,71845.5185,14.6,0.48951,0.00013,18.83391]
[1712599759335,67.44,71845.2653,14.6,0.48948,0.00013,18.83381]
[1712599759425,67.44,71845.2653,14.6,0.48948,0.00013,18.83381]
[1712599761296,67.43,71844.3491,14.6,0.48937,0.00013,18.83342]
[1712599761388,67.43,71844.3491,14.6,0.48937,0.00013,18.83342]
[1712599762157,67.43,71844.1506,14.6,0.48934,0.00013,18.83334]
[1712599765583,67.43,71843.5239,14.6,0.48926,0.00013,18.83307]
[1712599765708,67.43,71843.5239,14.6,0.48926,0.00013,18.83307]
[1712599765842,67.43,71843.5239,14.6,0.48926,0.00013,18.83307]
[1712599765904,67.43,71843.5239,14.6,0.48926,0.00013,18.83307]
[1712599766016,67.43,71843.5239,14.6,0.48926,0.00013,18.83307]
[1712599766380,67.43,71843.6486,14.6,0.48928,0.00013,18.83312]
[1712599767185,67.43,71862.4983,14.6,0.49164,0.00013,18.84073]
[1712599767630,67.43,71862.4983,14.6,0.49164,0.00013,18.84073]
[1712599767766,67.43,71862.4983,14.6,0.49164,0.00013,18.84073]
[1712599767975,67.43,71862.4983,14.6,0.49164,0.00013,18.84073]
[1712599770396,67.44,71871.9101,14.6,0.49282,0.00013,18.84429]
[1712599770742,67.44,71871.9101,14.6,0.49282,0.00013,18.84429]
[1712599770894,67.44,71871.9101,14.6,0.49282,0.00013,18.84429]
[1712599774637,67.43,71866.1987,14.6,0.4921,0.00013,18.838]
[1712599774720,67.43,71866.1987,14.6,0.4921,0.00013,18.838]
[1712599774950,67.43,71866.1987,14.6,0.4921,0.00013,18.838]
[1712599775674,67.43,71862.5931,14.6,0.49164,0.00013,18.83662]
[1712599779260,67.43,71851.2919,14.6,0.49023,0.00013,18.83213]
[1712599779666,67.43,71851.4007,14.6,0.49024,0.00013,18.83218]
[1712599781873,67.42,71849.4461,14.6,0.48999,0.00013,18.83138]
[1712599784736,67.42,71844.7799,14.6,0.48941,0.00013,18.82944]
[1712599787373,67.42,71847.1943,14.6,0.48971,0.00013,18.83045]
[1712599788322,67.42,71847.1943,14.6,0.48971,0.00013,18.83045]
[1712599789969,67.41,71853.7124,14.6,0.49052,0.00013,18.83311]
[1712599790092,67.41,71853.7124,14.6,0.49052,0.00013,18.83311]
[1712599791112,67.41,71854.4021,14.6,0.49061,0.00013,18.83338]
[1712599793059,67.41,71855.0256,14.6,0.49069,0.00013,18.83363]
[1712599797421,67.4,71848.6689,14.6,0.48989,0.00013,18.83105]
[1712599803437,67.4,71848.259,14.6,0.48983,0.00013,18.83087]
[1712599805718,67.39,71842.5878,14.6,0.48912,0.00013,18.8285]
[1712599805785,67.39,71842.5878,14.6,0.48912,0.00013,18.8285]
[1712599806027,67.39,71842.5878,14.6,0.48912,0.00013,18.8285]
[1712599806126,67.39,71842.5878,14.6,0.48912,0.00013,18.8285]
[1712599806600,67.39,71840.5187,14.6,0.48886,0.00013,18.82762]
[1712599807421,67.39,71840.5187,14.6,0.48886,0.00013,18.82762]
[1712599808722,67.39,71839.1078,14.6,0.48869,0.00013,18.82702]
[1712599809067,67.39,71839.1078,14.6,0.48869,0.00013,18.82702]
[1712599809477,67.4,71837.5666,14.6,0.48849,0.00013,18.82635]
[1712599810220,67.4,71837.5666,14.6,0.48849,0.00013,18.82635]
[1712599810325,67.4,71837.5666,14.6,0.48849,0.00013,18.82635]
[1712599810598,67.4,71838.4536,14.6,0.4886,0.00013,18.82674]
[1712599816529,67.39,71837.5496,14.6,0.48849,0.00013,18.82634]
[1712599819714,67.39,71836.9393,14.6,0.48841,0.00013,18.82608]
[1712599822991,67.39,71837.3633,14.6,0.48846,0.00013,18.82626]
[1712599827255,67.38,71838.3818,14.6,0.48859,0.00013,18.8267]
[1712599827559,67.38,71837.8406,14.6,0.48852,0.00013,18.82647]
[1712599831468,67.39,71823.1558,14.6,0.48668,0.00013,18.81992]
[1712599833310,67.39,71822.7713,14.6,0.48663,0.00013,18.81558]
[1712599834706,67.39,71816.0028,14.6,0.48578,0.00013,18.81243]
[1712599838704,67.38,71815.4611,14.6,0.48571,0.00013,18.81217]
[1712599842947,67.38,71820.9283,14.6,0.4864,0.00013,18.81473]
[1712599845605,67.39,71823.9095,14.6,0.48677,0.00013,18.81611]
[1712599850774,67.38,71829.9163,14.6,0.48752,0.00013,18.81883]
[1712599851350,67.38,71829.9163,14.6,0.48752,0.00013,18.81883]
[1712599851452,67.38,71829.9163,14.6,0.48752,0.00013,18.81883]
[1712599851561,67.38,71823.82,14.6,0.48676,0.00013,18.81607]
[1712599855024,67.39,71816.9704,14.6,0.4859,0.00013,18.81288]
[1712599860844,67.39,71810.0955,14.6,0.48504,0.00013,18.8096]
[1712599865879,67.39,71809.1031,14.6,0.48492,0.00013,18.80912]
[1712599869198,67.39,71811.4829,14.6,0.48522,0.00013,18.81028]
[1712599869940,67.39,71812.4894,14.6,0.48534,0.00013,18.81076]
[1712599870169,67.39,71812.4894,14.6,0.48534,0.00013,18.81076]
[1712599870249,67.39,71812.4894,14.6,0.48534,0.00013,18.81076]
[1712599875197,67.4,71815.8794,14.6,0.48577,0.00013,18.81237]
[1712599875579,67.4,71815.8794,14.7,0.48577,0.00013,18.81237]
[1712599875816,67.4,71815.8794,14.8,0.48577,0.00013,18.81237]
[1712599875834,67.4,71815.8794,14.8,0.48577,0.00013,18.81237]
[1712599876085,67.4,71815.8794,14.8,0.48577,0.00013,18.81237]
[1712599876957,67.4,71831.879,14.8,0.48777,0.00013,18.81971]
[1712599878434,67.39,71835.3333,14.8,0.48821,0.00013,18.82123]
[1712599881198,67.39,71840.1682,14.8,0.48881,0.00013,18.82332]
[1712599885604,67.39,71838.7185,14.8,0.48863,0.00013,18.82269]
[1712599885815,67.39,71838.7185,14.8,0.48863,0.00013,18.82269]
[1712599886281,67.39,71838.7658,14.8,0.48863,0.00013,18.82271]
[1712599887218,67.39,71830.1128,14.8,0.48755,0.00013,18.81892]
[1712599887847,67.39,71830.1128,14.8,0.48755,0.00013,18.81892]
[1712599891097,67.39,71815.5155,14.8,0.48571,0.00013,18.80804]
[1712599897098,67.39,71818.1601,14.8,0.48605,0.00013,18.80929]
[1712599898994,67.39,71818.9582,14.8,0.48615,0.00013,18.80966]
[1712599902437,67.4,71817.5401,14.8,0.48597,0.00013,18.809]
[1712599902681,67.4,71817.5401,14.8,0.48597,0.00013,18.809]
[1712599902920,67.4,71817.5401,14.8,0.48597,0.00013,18.809]
[1712599908283,67.4,71828.1597,14.8,0.4873,0.00013,18.81389]
[1712599908561,67.4,71829.5618,14.8,0.48748,0.00013,18.81452]
[1712599914218,67.39,71836.5442,14.8,0.48835,0.00013,18.8176]
[1712599919252,67.39,71836.2002,14.8,0.48831,0.00013,18.81745]
[1712599924289,67.39,71836.5706,14.8,0.48835,0.00013,18.8176]
[1712599928048,67.39,71832.5144,14.8,0.48784,0.00013,18.81583]
[1712599930851,67.39,71829.1095,14.8,0.48742,0.00013,18.81431]
[1712599933362,67.39,71835.2996,14.8,0.48819,0.00013,18.81705]
[1712599939393,67.38,71836.8708,14.8,0.48839,0.00013,18.81773]
[1712599944430,67.38,71840.3554,14.8,0.48882,0.00013,18.81923]
[1712599949464,67.38,71843.8508,14.8,0.48926,0.00013,18.82071]
[1712599952597,67.38,71843.3084,14.8,0.48919,0.00013,18.81633]
[1712599952864,67.38,71843.3084,14.8,0.48919,0.00013,18.81633]
[1712599952974,67.38,71843.3084,14.8,0.48919,0.00013,18.81633]
[1712599958528,67.37,71843.7421,14.8,0.48924,0.00013,18.81651]
[1712599962448,67.37,71842.9103,14.8,0.48913,0.00013,18.81615]
[1712599967591,67.36,71844.3163,14.8,0.48931,0.00013,18.81675]
[1712599972626,67.36,71840.2095,14.8,0.48879,0.00013,18.815]
[1712599977214,67.36,71837.9884,14.8,0.48851,0.00013,18.81404]
[1712599977651,67.36,71838.6021,14.8,0.48859,0.00013,18.81431]
[1712599982696,67.35,71839.2373,14.8,0.48867,0.00013,18.81458]
[1712599987730,67.35,71837.311,14.8,0.48842,0.00013,18.81375]
[1712599988118,67.35,71837.311,14.8,0.48842,0.00013,18.81375]
[1712599993774,67.35,71848.0491,14.8,0.48977,0.00013,18.8183]
[1712599998809,67.34,71848.6768,14.8,0.48985,0.00013,18.81855]
[1712600000589,67.34,71848.6632,14.8,0.48984,0.00013,18.81855]
[1712600001200,67.34,71849.3353,14.8,0.48993,0.00013,18.81882]
[1712600006871,67.34,71848.6659,14.8,0.48984,0.00013,18.81854]
[1712600009610,67.33,71849.0887,14.8,0.48989,0.00013,18.81872]
[1712600014928,67.33,71847.5949,14.8,0.4897,0.00013,18.81394]
[1712600019962,67.32,71847.3956,14.8,0.48967,0.00013,18.81385]
[1712600024998,67.32,71845.245,14.8,0.4894,0.00013,18.81295]
[1712600030032,67.32,71845.7757,14.8,0.48946,0.00013,18.81317]
[1712600030413,67.32,71845.7757,14.8,0.48946,0.00013,18.81317]
[1712600030454,67.32,71845.7757,14.8,0.48946,0.00013,18.81317]
[1712600033635,67.31,71852.7574,14.8,0.49034,0.00013,18.81605]
[1712600034096,67.31,71852.7574,14.8,0.49034,0.00013,18.81605]
[1712600034280,67.31,71852.7574,14.8,0.49034,0.00013,18.81605]
[1712600034302,67.31,71852.7574,14.8,0.49034,0.00013,18.81605]
[1712600035086,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600035242,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600036025,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600036247,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600036570,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600036578,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600036671,67.31,71853.3703,14.8,0.49042,0.00013,18.8163]
[1712600037439,67.31,71856.7807,14.8,0.49084,0.00013,18.81766]
[1712600037455,67.31,71881.8071,14.8,0.49399,0.00013,18.82704]
[1712600038242,67.31,71892.3554,14.8,0.49531,0.00013,18.83064]
[1712600039532,67.31,71892.5166,14.8,0.49533,0.00013,18.83069]
[1712600039589,67.31,71892.5166,14.8,0.49533,0.00013,18.83069]
[1712600040241,67.31,71900.9142,14.8,0.49639,0.00013,18.83341]
[1712600040804,67.31,71900.9142,14.8,0.49639,0.00013,18.83341]
[1712600041263,67.31,71903.3794,14.8,0.49669,0.00013,18.83418]
[1712600041395,67.31,71903.3794,14.8,0.49669,0.00013,18.83418]
[1712600041916,67.31,71903.3794,14.8,0.49669,0.00013,18.83418]
[1712600041969,67.31,71903.3794,14.8,0.49669,0.00013,18.83418]
[1712600042193,67.31,71903.3682,14.8,0.49669,0.00013,18.83418]
[1712600042234,67.31,71903.3682,14.8,0.49669,0.00013,18.83418]
[1712600042263,67.31,71903.3682,14.8,0.49669,0.00013,18.83418]
[1712600042665,67.31,71903.3682,14.8,0.49669,0.00013,18.83418]
[1712600043131,67.31,71893.3138,14.8,0.49543,0.00013,18.83096]
[1712600044145,67.31,71881.1837,14.8,0.49391,0.00013,18.82682]
[1712600048131,67.31,71875.553,14.8,0.4932,0.00013,18.8248]
[1712600049666,67.31,71881.3927,14.8,0.49393,0.00013,18.82689]
[1712600051881,67.31,71879.0588,14.8,0.49364,0.00013,18.82607]
[1712600052026,67.31,71879.0588,14.8,0.49364,0.00013,18.82607]
[1712600052859,67.32,71878.9917,14.8,0.49363,0.00013,18.82604]
[1712600053209,67.32,71875.3725,14.8,0.49318,0.00013,18.82474]
[1712600053496,67.32,71875.3725,14.8,0.49318,0.00013,18.82474]
[1712600055252,67.31,71868.0663,14.8,0.49226,0.00013,18.82204]
[1712600056311,67.31,71868.9128,14.8,0.49237,0.00013,18.82235]
[1712600057301,67.31,71875.493,14.8,0.49319,0.00013,18.82478]
[1712600057711,67.31,71875.493,14.8,0.49319,0.00013,18.82478]
[1712600058697,67.31,71882.1115,14.8,0.49403,0.00013,18.82714]
[1712600059288,67.31,71882.7896,14.8,0.49411,0.00013,18.82738]
[1712600059804,67.31,71882.7896,14.8,0.49411,0.00013,18.82738]
[1712600060246,67.31,71887.9797,14.8,0.49476,0.00013,18.82917]
[1712600061783,67.31,71893.2189,14.8,0.49542,0.00013,18.83092]
[1712600064037,67.31,71889.7254,14.8,0.49498,0.00013,18.82976]
[1712600069309,67.3,71884.8004,14.8,0.49436,0.00013,18.82808]
[1712600071980,67.3,71875.9477,14.8,0.49324,0.00013,18.82079]
[1712600072269,67.3,71875.9477,14.8,0.49324,0.00013,18.82079]
[1712600072548,67.3,71873.7231,14.8,0.49296,0.00013,18.81997]
[1712600072577,67.3,71873.7231,14.8,0.49296,0.00013,18.81997]
[1712600072669,67.3,71873.7231,14.8,0.49296,0.00013,18.81997]
[1712600072688,67.3,71873.7231,14.8,0.49296,0.00013,18.81997]
[1712600075076,67.3,71868.1122,14.8,0.49226,0.00013,18.81789]
[1712600078213,67.29,71859.6506,14.8,0.49119,0.00013,18.81463]
[1712600078463,67.29,71858.543,14.8,0.49105,0.00013,18.81419]
[1712600079367,67.29,71858.543,14.8,0.49105,0.00013,18.81419]
[1712600081098,67.29,71848.3366,14.8,0.48977,0.00013,18.81007]
[1712600085737,67.29,71849.1765,14.8,0.48987,0.00013,18.81041]
[1712600091455,67.28,71846.3771,14.8,0.48952,0.00013,18.80925]
[1712600096469,67.28,71842.3381,14.8,0.48901,0.00013,18.80755]
[1712600096471,67.28,71842.3381,14.8,0.48901,0.00013,18.80755]
[1712600098484,67.28,71840.5414,14.8,0.48878,0.00013,18.80678]
[1712600098497,67.28,71840.5414,14.8,0.48878,0.00013,18.80678]
[1712600099114,67.28,71840.4851,14.8,0.48878,0.00013,18.80675]
[1712600099905,67.28,71842.5307,14.8,0.48903,0.00013,18.80763]
[1712600102228,67.28,71836.9235,14.8,0.48833,0.00013,18.80522]
[1712600102443,67.28,71836.9235,14.8,0.48833,0.00013,18.80522]
[1712600102565,67.28,71836.9235,14.8,0.48833,0.00013,18.80522]
[1712600102646,67.28,71831.2444,14.8,0.48761,0.00013,18.80271]
[1712600104131,67.28,71829.3872,14.8,0.48738,0.00013,18.80188]
[1712600104332,67.28,71829.3872,14.8,0.48738,0.00013,18.80188]
[1712600104627,67.28,71827.6133,14.8,0.48716,0.00013,18.80108]
[1712600105121,67.28,71827.6133,14.8,0.48716,0.00013,18.80108]
[1712600105173,67.28,71827.6133,14.8,0.48716,0.00013,18.80108]
[1712600105232,67.28,71827.6133,14.8,0.48716,0.00013,18.80108]
[1712600107614,67.28,71842.6367,14.8,0.48905,0.00013,18.80767]
[1712600107658,67.28,71842.6367,14.8,0.48905,0.00013,18.80767]
[1712600113654,67.28,71845.9333,14.8,0.48946,0.00013,18.80906]
[1712600118691,67.27,71851.6072,14.8,0.49017,0.00013,18.8114]
[1712600118736,67.27,71851.6072,14.8,0.49017,0.00013,18.8114]
[1712600119917,67.27,71850.0853,14.8,0.48998,0.00013,18.81078]
[1712600120049,67.27,71850.0853,14.8,0.48998,0.00013,18.81078]
[1712600120181,67.27,71850.0853,14.8,0.48998,0.00013,18.81078]
[1712600124845,67.26,71858.4091,14.8,0.49102,0.00013,18.81413]
[1712600129980,67.26,71867.4447,14.8,0.49216,0.00013,18.81762]
[1712600130603,67.26,71867.4447,14.8,0.49216,0.00013,18.81762]
[1712600131634,67.26,71867.5699,14.8,0.49217,0.00013,18.81767]
[1712600133744,67.26,71869.0956,14.8,0.49236,0.00013,18.81409]
[1712600138830,67.26,71873.6751,14.8,0.49294,0.00013,18.81579]
[1712600143864,67.26,71873.6285,14.8,0.49293,0.00013,18.81577]
[1712600146725,67.26,71872.9998,14.8,0.49285,0.00013,18.81554]
[1712600148090,67.26,71869.6243,14.8,0.49243,0.00013,18.81428]
[1712600151242,67.26,71878.2612,14.8,0.49351,0.00013,18.81745]
[1712600156957,67.26,71873.7203,14.8,0.49294,0.00013,18.8158]
[1712600159824,67.26,71873.1015,14.8,0.49286,0.00013,18.81557]
[1712600161435,67.26,71876.1184,14.8,0.49324,0.00013,18.81668]
[1712600161471,67.26,71876.1184,14.8,0.49324,0.00013,18.81668]
[1712600164073,67.26,71881.4146,14.8,0.49391,0.00013,18.81857]
[1712600164356,67.26,71881.4146,14.8,0.49391,0.00013,18.81857]
[1712600165591,67.27,71888.1758,14.8,0.49476,0.00013,18.82091]
[1712600168616,67.27,71892.502,14.8,0.49531,0.00013,18.82236]
[1712600169377,67.27,71891.9236,14.8,0.49523,0.00013,18.82217]
[1712600172857,67.27,71897.9373,14.8,0.49599,0.00013,18.82414]
[1712600176569,67.27,71895.8867,14.8,0.49573,0.00013,18.82347]
[1712600177689,67.27,71895.4931,14.8,0.49568,0.00013,18.82335]
[1712600183141,67.27,71905.7678,14.8,0.49697,0.00013,18.8266]
[1712600187053,67.27,71901.2275,14.8,0.4964,0.00013,18.82518]
[1712600188831,67.27,71901.3396,14.8,0.49642,0.00013,18.82522]
[1712600189063,67.27,71901.3396,14.8,0.49642,0.00013,18.82522]
[1712600189182,67.27,71901.3396,14.8,0.49642,0.00013,18.82522]
[1712600189554,67.27,71900.7244,14.8,0.49634,0.00013,18.82503]
[1712600191736,67.27,71890.2793,14.8,0.49502,0.00013,18.81746]
[1712600195673,67.28,71892.5668,14.8,0.49531,0.00013,18.81823]
[1712600196755,67.28,71891.6064,14.8,0.49519,0.00013,18.81791]
[1712600202275,67.28,71902.3227,14.8,0.49654,0.00013,18.82137]
[1712600202982,67.28,71902.3227,14.8,0.49654,0.00013,18.82137]
[1712600203346,67.28,71904.0275,14.8,0.49675,0.00013,18.8219]
[1712600204515,67.28,71901.726,14.8,0.49646,0.00013,18.82118]
[1712600204613,67.28,71901.726,14.8,0.49646,0.00013,18.82118]
[1712600210329,67.29,71903.0042,14.8,0.49663,0.00013,18.82158]
[1712600212661,67.29,71904.3427,14.8,0.49679,0.00013,18.822]
[1712600218387,67.29,71904.1857,14.8,0.49677,0.00013,18.82195]
[1712600222692,67.29,71904.8166,14.8,0.49685,0.00013,18.82215]
[1712600223800,67.29,71903.7834,14.8,0.49672,0.00013,18.82183]
[1712600226979,67.28,71898.8175,14.8,0.4961,0.00013,18.82026]
[1712600227298,67.28,71898.8175,14.8,0.4961,0.00013,18.82026]
[1712600227489,67.29,71900.836,14.8,0.49635,0.00013,18.8209]
[1712600228384,67.29,71900.836,14.8,0.49635,0.00013,18.8209]
[1712600233037,67.29,71909.9077,14.8,0.49749,0.00013,18.82369]
[1712600233242,67.29,71909.9077,14.8,0.49749,0.00013,18.82369]
[1712600234980,67.29,71910.4434,14.8,0.49756,0.00013,18.82385]
[1712600235938,67.29,71910.4518,14.8,0.49756,0.00013,18.82385]
[1712600235966,67.29,71910.4518,14.8,0.49756,0.00013,18.82385]
[1712600236085,67.29,71910.4518,14.8,0.49756,0.00013,18.82385]
[1712600241549,67.28,71925.0328,14.8,0.49939,0.00013,18.828]
[1712600242472,67.28,71925.0328,14.8,0.49939,0.00013,18.828]
[1712600243499,67.28,71924.7581,14.8,0.49936,0.00013,18.82793]
[1712600248600,67.27,71930.5703,14.8,0.50009,0.00013,18.82947]
[1712600251642,67.27,71930.7272,14.8,0.5001,0.00013,18.82535]
[1712600251946,67.27,71930.7272,14.8,0.5001,0.00013,18.82535]
[1712600252982,67.27,71929.5304,14.8,0.49995,0.00013,18.82504]
[1712600253078,67.27,71929.5304,14.8,0.49995,0.00013,18.82504]
[1712600253469,67.27,71932.9276,14.8,0.50038,0.00013,18.82592]
[1712600256455,67.27,71950.5709,14.8,0.50259,0.00013,18.83015]
[1712600258555,67.26,71948.6801,14.8,0.50236,0.00013,18.82972]
[1712600259801,67.26,71946.9445,14.8,0.50214,0.00013,18.82933]
[1712600265193,67.25,71955.7882,14.8,0.50325,0.00013,18.83129]
[1712600267123,67.25,71956.0351,14.8,0.50328,0.00013,18.83134]
[1712600267171,67.25,71956.0351,14.8,0.50328,0.00013,18.83134]
[1712600271950,67.24,71941.4228,14.8,0.50144,0.00013,18.82803]
[1712600271965,67.24,71941.4228,14.8,0.50144,0.00013,18.82803]
[1712600271992,67.24,71941.4228,14.8,0.50144,0.00013,18.82803]
[1712600272020,67.24,71941.4228,14.8,0.50144,0.00013,18.82803]
[1712600272068,67.24,71941.4228,14.8,0.50144,0.00013,18.82803]
[1712600272352,67.24,71941.4228,14.8,0.50144,0.00013,18.82803]
[1712600277804,67.25,71953.8909,14.8,0.50301,0.00013,18.83088]
[1712600279784,67.25,71954.435,14.8,0.50308,0.00013,18.831]
[1712600284043,67.26,71954.5239,14.8,0.50309,0.00013,18.83102]
[1712600284060,67.26,71954.5239,14.8,0.50309,0.00013,18.83102]
[1712600284139,67.26,71954.5239,14.8,0.50309,0.00013,18.83102]
[1712600284246,67.26,71954.5239,14.8,0.50309,0.00013,18.83102]
[1712600284609,67.26,71954.5239,14.8,0.50309,0.00013,18.83102]
[1712600284646,67.26,71954.5239,14.8,0.50309,0.00013,18.83102]
[1712600286103,67.27,71957.1971,14.8,0.50343,0.00013,18.83159]
[1712600291904,67.25,71959.7945,14.8,0.50375,0.00013,18.83213]
[1712600292133,67.25,71959.7945,14.8,0.50375,0.00013,18.83213]
[1712600295216,67.26,71955.673,14.8,0.50323,0.00013,18.83126]
[1712600296315,67.25,71953.903,14.8,0.50301,0.00013,18.83088]
[1712600296342,67.25,71953.903,14.8,0.50301,0.00013,18.83088]
[1712600301336,67.25,71950.43,14.8,0.50257,0.00013,18.83012]
[1712600302660,67.25,71951.3428,14.8,0.50269,0.00013,18.83032]
[1712600305086,67.25,71959.4361,14.8,0.5037,0.00013,18.83206]
[1712600306900,67.25,71960.9269,14.8,0.50389,0.00013,18.83236]
[1712600312042,67.25,71956.4694,14.8,0.50333,0.00013,18.82727]
[1712600317076,67.26,71955.5103,14.8,0.50321,0.00013,18.82707]
[1712600322113,67.27,71956.0932,14.8,0.50329,0.00013,18.82719]
[1712600327146,67.27,71958.1981,14.8,0.50355,0.00013,18.82763]
[1712600332191,67.28,71958.4602,14.8,0.50358,0.00013,18.82769]
[1712600336201,67.27,71959.4034,14.8,0.5037,0.00013,18.82788]
[1712600336846,67.27,71959.8587,14.8,0.50376,0.00013,18.82798]
[1712600342259,67.26,71963.2065,14.8,0.50418,0.00013,18.82866]
[1712600344686,67.26,71962.6686,14.8,0.50411,0.00013,18.82855]
[1712600344693,67.26,71962.6686,14.8,0.50411,0.00013,18.82855]
[1712600345324,67.26,71964.7198,14.8,0.50437,0.00013,18.82896]
[1712600347681,67.26,71969.9195,14.8,0.50502,0.00013,18.82996]
[1712600347918,67.26,71969.9195,14.8,0.50502,0.00013,18.82996]
[1712600347976,67.26,71969.9195,14.8,0.50502,0.00013,18.82996]
[1712600352964,67.25,71969.616,14.8,0.50498,0.00013,18.8299]
[1712600358370,67.24,71971.8834,14.8,0.50526,0.00013,18.83032]
[1712600361585,67.24,71970.4812,14.8,0.50509,0.00013,18.83006]
[1712600367434,67.23,71964.9497,14.8,0.50439,0.00013,18.82901]
[1712600368408,67.23,71964.9497,14.8,0.50439,0.00013,18.82901]
[1712600368416,67.23,71964.9497,14.8,0.50439,0.00013,18.82901]
[1712600368922,67.23,71963.2405,14.8,0.50418,0.00013,18.82867]
[1712600368974,67.23,71963.2405,14.8,0.50418,0.00013,18.82867]
[1712600369021,67.23,71963.2405,14.8,0.50418,0.00013,18.82867]
[1712600374485,67.24,71964.2203,14.8,0.5043,0.00013,18.8247]
[1712600378578,67.24,71964.1621,14.8,0.50429,0.00013,18.82469]
[1712600378585,67.24,71964.1621,14.8,0.50429,0.00013,18.82469]
[1712600379210,67.24,71964.1621,14.8,0.50429,0.00013,18.82469]
[1712600381600,67.25,71963.6225,14.8,0.50422,0.00013,18.82458]
[1712600381614,67.25,71963.6225,14.8,0.50422,0.00013,18.82458]
[1712600382513,67.24,71964.2134,14.8,0.5043,0.00013,18.8247]
[1712600385688,67.24,71960.1791,14.8,0.50379,0.00013,18.82388]
[1712600386224,67.24,71960.1791,14.8,0.50379,0.00013,18.82388]
[1712600386422,67.24,71960.1791,14.8,0.50379,0.00013,18.82388]
[1712600386906,67.24,71960.0607,14.8,0.50377,0.00013,18.82386]
[1712600388406,67.24,71960.2323,14.8,0.5038,0.00013,18.8239]
[1712600390078,67.24,71962.2059,14.8,0.50404,0.00013,18.8243]
[1712600390914,67.24,71963.3199,14.8,0.50418,0.00013,18.82452]
[1712600392879,67.24,71966.3404,14.8,0.50456,0.00013,18.82511]
[1712600395105,67.24,71965.54,14.8,0.50446,0.00013,18.82496]
[1712600397569,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600397583,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600397612,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600397633,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600397793,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600397902,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600397926,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600398129,67.24,71963.7489,14.8,0.50424,0.00013,18.82461]
[1712600399745,67.23,71981.8088,14.8,0.50651,0.00013,18.82789]
[1712600402039,67.23,71991.1395,14.8,0.50768,0.00013,18.82934]
[1712600402114,67.23,71991.1395,14.8,0.50768,0.00013,18.82934]
[1712600402936,67.23,71991.1699,14.8,0.50768,0.00013,18.82935]
[1712600407143,67.23,71996.4072,14.8,0.50834,0.00013,18.83009]
[1712600407397,67.23,71996.4072,14.8,0.50834,0.00013,18.83009]
[1712600407664,67.23,71996.4072,14.8,0.50834,0.00013,18.83009]
[1712600409458,67.23,72014.9327,14.8,0.51067,0.00013,18.83232]
[1712600414767,67.23,72011.3177,14.8,0.51021,0.00013,18.83194]
[1712600417992,67.23,72009.7441,14.8,0.51002,0.00013,18.83176]
[1712600418456,67.23,72009.5777,14.8,0.51,0.00013,18.83174]
[1712600421130,67.23,72010.0829,14.8,0.51006,0.00013,18.8318]
[1712600422562,67.23,72010.0021,14.8,0.51005,0.00013,18.83179]
[1712600427857,67.23,72011.0869,14.8,0.51019,0.00013,18.83191]
[1712600429286,67.23,72009.9417,14.8,0.51004,0.00013,18.83178]
[1712600429899,67.23,72009.7965,14.8,0.51002,0.00013,18.83177]
[1712600434723,67.23,72009.7288,14.8,0.51001,0.00013,18.82759]
[1712600435754,67.23,72010.2092,14.8,0.51007,0.00013,18.82765]
[1712600435776,67.23,72010.2092,14.8,0.51007,0.00013,18.82765]
[1712600440947,67.23,72004.0395,14.8,0.5093,0.00013,18.82692]
[1712600441501,67.23,72004.0395,14.8,0.5093,0.00013,18.82692]
[1712600441521,67.23,72004.0395,14.8,0.5093,0.00013,18.82692]
[1712600441666,67.23,72004.0395,14.8,0.5093,0.00013,18.82692]
[1712600442362,67.23,72004.6283,14.8,0.50937,0.00013,18.827]
[1712600442939,67.23,72004.6283,14.8,0.50937,0.00013,18.827]
[1712600446751,67.22,71992.4445,14.8,0.50784,0.00013,18.82537]
[1712600447519,67.22,71989.317,14.8,0.50745,0.00013,18.82491]
[1712600448360,67.23,71984.8143,14.8,0.50688,0.00013,18.82421]
[1712600448594,67.23,71979.9244,14.8,0.50627,0.00013,18.82341]
[1712600448823,67.23,71979.9244,14.8,0.50627,0.00013,18.82341]
[1712600449884,67.23,71979.9244,14.8,0.50627,0.00013,18.82341]
[1712600450772,67.22,71978.7945,14.8,0.50612,0.00013,18.82322]
[1712600451549,67.23,71974.9619,14.8,0.50564,0.00013,18.82255]
[1712600452214,67.23,71974.9619,14.8,0.50564,0.00013,18.82255]
[1712600452252,67.23,71974.9619,14.8,0.50564,0.00013,18.82255]
[1712600452326,67.23,71974.9619,14.8,0.50564,0.00013,18.82255]
[1712600453405,67.23,71974.618,14.8,0.5056,0.00013,18.82249]
[1712600454641,67.23,71971.7853,14.8,0.50524,0.00013,18.82198]
[1712600455391,67.23,71971.7266,14.8,0.50524,0.00013,18.82197]
[1712600459555,67.23,71969.1845,14.8,0.50492,0.00013,18.82149]
[1712600460700,67.23,71967.159,14.8,0.50466,0.00013,18.82111]
[1712600460709,67.23,71967.159,14.8,0.50466,0.00013,18.82111]
[1712600461726,67.23,71965.8554,14.8,0.5045,0.00013,18.82086]
[1712600462254,67.23,71965.8554,14.8,0.5045,0.00013,18.82086]
[1712600462255,67.23,71965.8554,14.8,0.5045,0.00013,18.82086]
[1712600465328,67.24,71971.3138,14.8,0.50519,0.00013,18.82189]
[1712600471165,67.24,71963.5049,14.8,0.50421,0.00013,18.82039]
[1712600476200,67.25,71964.7406,14.8,0.50436,0.00013,18.82064]
[1712600481236,67.26,71962.2766,14.8,0.50405,0.00013,18.82015]
[1712600483642,67.26,71963.909,14.8,0.50426,0.00013,18.82047]
[1712600483666,67.26,71963.909,14.8,0.50426,0.00013,18.82047]
[1712600486577,67.26,71970.7977,14.8,0.50513,0.00013,18.82179]
[1712600486729,67.26,71970.7977,14.8,0.50513,0.00013,18.82179]
[1712600486761,67.26,71970.7977,14.8,0.50513,0.00013,18.82179]
[1712600486777,67.26,71970.7977,14.8,0.50513,0.00013,18.82179]
[1712600486915,67.26,71970.7977,14.8,0.50513,0.00013,18.82179]
[1712600487231,67.26,71970.7977,14.8,0.50513,0.00013,18.82179]
[1712600489293,67.26,71953.2079,14.8,0.50291,0.00013,18.81824]
[1712600489350,67.26,71953.2079,14.8,0.50291,0.00013,18.81824]
[1712600492014,67.26,71956.6944,14.8,0.50335,0.00013,18.81483]
[1712600493202,67.27,71956.4017,14.8,0.50331,0.00013,18.81477]
[1712600493221,67.27,71956.4017,14.8,0.50331,0.00013,18.81477]
[1712600496362,67.27,71946.7886,14.8,0.5021,0.00013,18.81264]
[1712600496502,67.27,71946.7886,14.8,0.5021,0.00013,18.81264]
[1712600502391,67.27,71947.0981,14.8,0.50214,0.00013,18.81271]
[1712600502620,67.27,71947.0981,14.8,0.50214,0.00013,18.81271]
[1712600503030,67.27,71947.0981,14.8,0.50214,0.00013,18.81271]
[1712600503051,67.27,71947.0981,14.8,0.50214,0.00013,18.81271]
[1712600508431,67.28,71961.9772,14.8,0.50402,0.00013,18.81592]
[1712600512667,67.28,71961.9142,14.8,0.50401,0.00013,18.81591]
[1712600518500,67.29,71962.3513,14.8,0.50407,0.00013,18.81599]
[1712600520451,67.29,71962.8846,14.8,0.50413,0.00013,18.8161]
[1712600520516,67.29,71962.6223,14.8,0.5041,0.00013,18.81605]
[1712600520689,67.29,71962.6223,14.8,0.5041,0.00013,18.81605]
[1712600522421,67.29,71962.6223,14.8,0.5041,0.00013,18.81605]
[1712600522428,67.29,71962.6223,14.8,0.5041,0.00013,18.81605]
[1712600527564,67.28,71979.6249,14.8,0.50624,0.00013,18.81919]
[1712600532599,67.28,71981.7296,14.8,0.5065,0.00013,18.81954]
[1712600537633,67.28,71991.4221,14.8,0.50772,0.00013,18.82105]
[1712600540428,67.28,71989.3499,14.8,0.50746,0.00013,18.82074]
[1712600541614,67.27,71990.8235,14.8,0.50764,0.00013,18.82096]
[1712600543281,67.27,71991.1087,14.8,0.50768,0.00013,18.821]
[1712600544460,67.27,71992.9876,14.8,0.50791,0.00013,18.82128]
[1712600544584,67.27,71992.9876,14.8,0.50791,0.00013,18.82128]
[1712600544589,67.27,71992.9876,14.8,0.50791,0.00013,18.82128]
[1712600547455,67.27,72012.5151,14.8,0.51037,0.00013,18.82373]
[1712600549713,67.27,72009.0065,14.8,0.50993,0.00013,18.82334]
[1712600549742,67.27,72013.4417,14.8,0.51048,0.00013,18.82383]
[1712600550107,67.27,72013.4417,14.8,0.51048,0.00013,18.82383]
[1712600554585,67.26,72014.0571,14.8,0.51056,0.00013,18.81973]
[1712600554790,67.26,72009.754,14.8,0.51002,0.00013,18.81926]
[1712600558639,67.26,72006.5485,14.8,0.50961,0.00013,18.81889]
[1712600559806,67.26,72006.9165,14.8,0.50966,0.00013,18.81893]
[1712600565830,67.26,72009.819,14.8,0.51002,0.00013,18.81927]
[1712600570865,67.26,72007.5206,14.8,0.50974,0.00013,18.81901]
[1712600575450,67.26,72007.4431,14.8,0.50973,0.00013,18.819]
[1712600577647,67.26,72002.3039,14.8,0.50908,0.00013,18.81837]
[1712600577675,67.26,72002.3039,14.8,0.50908,0.00013,18.81837]
[1712600579954,67.26,71995.773,14.8,0.50826,0.00013,18.81751]
[1712600585326,67.25,72012.2659,14.8,0.51033,0.00013,18.81954]
[1712600587707,67.25,72013.6072,14.8,0.5105,0.00013,18.81968]
[1712600591189,67.25,72013.9682,14.8,0.51055,0.00013,18.81972]
[1712600597203,67.26,72016.4306,14.8,0.51086,0.00013,18.81997]
[1712600602016,67.26,72015.3635,14.8,0.51072,0.00013,18.81986]
[1712600607118,67.26,72012.316,14.8,0.51034,0.00013,18.81954]
[1712600612064,67.26,72010.3197,14.8,0.51009,0.00013,18.81516]
[1712600612257,67.26,72006.9745,14.8,0.50967,0.00013,18.81477]
[1712600613979,67.26,72005.446,14.8,0.50947,0.00013,18.81459]
[1712600615883,67.26,72002.3903,14.8,0.50909,0.00013,18.81422]
[1712600618701,67.25,72000.8483,14.8,0.50889,0.00013,18.81402]
[1712600621821,67.25,71998.3635,14.8,0.50858,0.00013,18.81369]
[1712600622114,67.25,71998.3635,14.8,0.50858,0.00013,18.81369]
[1712600625072,67.25,72001.4242,14.8,0.50897,0.00013,18.81409]
[1712600625681,67.25,72002.6153,14.8,0.50912,0.00013,18.81424]
[1712600626852,67.25,72004.5989,14.8,0.50937,0.00013,18.81449]
[1712600632072,67.25,72011.0659,14.8,0.51018,0.00013,18.81524]
[1712600634393,67.25,72004.2675,14.8,0.50932,0.00013,18.81445]
[1712600634404,67.25,72004.2675,14.8,0.50932,0.00013,18.81445]
[1712600634467,67.25,72004.2675,14.8,0.50932,0.00013,18.81445]
[1712600634467,67.25,72004.2675,14.8,0.50932,0.00013,18.81445]
[1712600635550,67.25,72002.8446,14.8,0.50915,0.00013,18.81427]
[1712600637029,67.25,71998.0227,14.8,0.50854,0.00013,18.81365]
[1712600637723,67.25,71997.3097,14.8,0.50845,0.00013,18.81355]
[1712600643374,67.24,71995.3743,14.8,0.50821,0.00013,18.81329]
[1712600644989,67.24,71993.3308,14.8,0.50795,0.00013,18.813]
[1712600645744,67.24,71994.2328,14.8,0.50806,0.00013,18.81313]
[1712600648622,67.24,71995.607,14.8,0.50823,0.00013,18.81332]
[1712600650028,67.24,71993.9727,14.8,0.50803,0.00013,18.81309]
[1712600655455,67.24,71993.9033,14.8,0.50802,0.00013,18.81308]
[1712600656915,67.24,71998.1385,14.8,0.50855,0.00013,18.81366]
[1712600658599,67.24,71996.1885,14.8,0.50831,0.00013,18.8134]
[1712600660179,67.24,71994.7798,14.8,0.50813,0.00013,18.8132]
[1712600660348,67.24,71994.7798,14.8,0.50813,0.00013,18.8132]
[1712600661169,67.24,71994.7798,14.8,0.50813,0.00013,18.8132]
[1712600666536,67.24,71988.2014,14.8,0.5073,0.00013,18.81224]
[1712600668075,67.24,71983.7683,14.8,0.50674,0.00013,18.81154]
[1712600668665,67.23,71983.8353,14.8,0.50675,0.00013,18.81156]
[1712600671152,67.23,71981.3355,14.8,0.50644,0.00013,18.81115]
[1712600672014,67.23,71982.4756,14.8,0.50658,0.00013,18.80717]
[1712600673260,67.23,71982.2081,14.8,0.50655,0.00013,18.80712]
[1712600677823,67.23,71983.7754,14.8,0.50674,0.00013,18.80738]
[1712600678211,67.23,71983.7754,14.8,0.50674,0.00013,18.80738]
[1712600678256,67.23,71983.7754,14.8,0.50674,0.00013,18.80738]
[1712600681303,67.23,71993.829,14.8,0.50801,0.00013,18.8089]
[1712600683315,67.23,71996.3195,14.8,0.50832,0.00013,18.80925]
[1712600687603,67.22,71987.5716,14.8,0.50722,0.00013,18.80798]
[1712600692719,67.22,71981.7491,14.8,0.50649,0.00013,18.80705]
[1712600693603,67.22,71981.7491,14.8,0.50649,0.00013,18.80705]
[1712600695103,67.22,71985.6447,14.8,0.50698,0.00013,18.80768]
[1712600695561,67.22,71985.6447,14.8,0.50698,0.00013,18.80768]
[1712600697863,67.22,71987.198,14.8,0.50717,0.00013,18.80792]
[1712600700228,67.22,71987.8868,14.8,0.50726,0.00013,18.80803]
[1712600702094,67.22,71991.3638,14.8,0.5077,0.00013,18.80855]
[1712600702334,67.22,71991.3638,14.8,0.5077,0.00013,18.80855]
[1712600703130,67.22,71990.9642,14.8,0.50765,0.00013,18.80849]
[1712600705448,67.22,71992.4713,14.8,0.50783,0.00013,18.80871]
[1712600706369,67.22,71993.9473,14.8,0.50802,0.00013,18.80892]
[1712600706754,67.22,71993.9473,14.8,0.50802,0.00013,18.80892]
[1712600707049,67.22,72001.336,14.8,0.50895,0.00013,18.80992]
[1712600707139,67.22,72001.336,14.8,0.50895,0.00013,18.80992]
[1712600710468,67.22,72009.0198,14.8,0.50992,0.00013,18.81085]
[1712600710601,67.22,72009.0198,14.8,0.50992,0.00013,18.81085]
[1712600711676,67.22,72006.1914,14.8,0.50956,0.00013,18.81052]
[1712600711685,67.22,72006.1914,14.8,0.50956,0.00013,18.81052]
[1712600714031,67.22,72001.9134,14.8,0.50902,0.00013,18.80999]
[1712600719208,67.21,72000.8722,14.8,0.50889,0.00013,18.80986]
[1712600720225,67.21,72000.8963,14.8,0.50889,0.00013,18.80986]
[1712600720232,67.21,72000.8963,14.8,0.50889,0.00013,18.80986]
[1712600721061,67.21,72003.9693,14.8,0.50928,0.00013,18.81025]
[1712600726957,67.21,72012.0672,14.8,0.5103,0.00013,18.81119]
[1712600731991,67.21,72009.1487,14.8,0.50993,0.00013,18.80669]
[1712600732979,67.21,72009.1487,14.8,0.50993,0.00013,18.80669]
[1712600739043,67.21,72006.5969,14.8,0.50961,0.00013,18.8064]
[1712600744074,67.21,72006.4509,14.8,0.50959,0.00013,18.80638]
[1712600749110,67.21,72009.3076,14.8,0.50995,0.00013,18.80671]
[1712600754455,67.21,72007.967,14.8,0.50978,0.00013,18.80656]
[1712600760188,67.21,72008.0291,14.8,0.50979,0.00013,18.80657]
[1712600765222,67.21,72007.8085,14.8,0.50976,0.00013,18.80654]
[1712600770257,67.21,72008.1325,14.8,0.5098,0.00013,18.80658]
[1712600772330,67.21,72008.9082,14.8,0.5099,0.00013,18.80667]
[1712600778456,67.2,72008.5804,14.8,0.50986,0.00013,18.80663]
[1712600784357,67.2,72008.29,14.8,0.50982,0.00013,18.8066]
[1712600784937,67.2,72008.2545,14.8,0.50982,0.00013,18.80659]
[1712600785541,67.2,72008.2545,14.8,0.50982,0.00013,18.80659]
[1712600786765,67.2,72006.5411,14.8,0.5096,0.00013,18.80639]
[1712600787536,67.2,72004.4871,14.8,0.50934,0.00013,18.80615]
[1712600787982,67.2,72004.4871,14.8,0.50934,0.00013,18.80615]
[1712600793456,67.2,72008.4186,14.8,0.50983,0.00013,18.80244]
[1712600798910,67.19,72007.5248,14.8,0.50972,0.00013,18.80234]
[1712600801335,67.19,72006.1153,14.8,0.50954,0.00013,18.80217]
[1712600804558,67.19,72003.31,14.8,0.50919,0.00013,18.80183]
[1712600810538,67.19,72004.4242,14.8,0.50933,0.00013,18.80197]
[1712600813156,67.19,72004.2513,14.8,0.50931,0.00013,18.80195]
[1712600814858,67.18,72007.9181,14.8,0.50977,0.00013,18.80239]
[1712600814915,67.18,72007.9181,14.8,0.50977,0.00013,18.80239]
[1712600815444,67.18,72007.9181,14.8,0.50977,0.00013,18.80239]
[1712600815786,67.18,72007.9181,14.8,0.50977,0.00013,18.80239]
[1712600818399,67.19,72017.9587,14.8,0.51103,0.00013,18.80345]
[1712600818464,67.19,72017.9587,14.8,0.51103,0.00013,18.80345]
[1712600818587,67.19,72017.9587,14.8,0.51103,0.00013,18.80345]
[1712600819102,67.19,72021.4879,14.8,0.51148,0.00013,18.80378]
[1712600819722,67.18,72028.1558,14.8,0.51232,0.00013,18.80434]
[1712600819734,67.18,72028.1558,14.8,0.51232,0.00013,18.80434]
[1712600819863,67.18,72028.1558,14.8,0.51232,0.00013,18.80434]
[1712600820441,67.18,72028.1558,14.8,0.51232,0.00013,18.80434]
[1712600825642,67.18,72033.1911,14.8,0.51295,0.00013,18.80471]
[1712600826194,67.18,72033.1911,14.8,0.51295,0.00013,18.80471]
[1712600829427,67.17,72033.2257,14.8,0.51296,0.00013,18.80472]
[1712600830901,67.17,72032.5837,14.8,0.51287,0.00013,18.80467]
[1712600830927,67.17,72032.5837,14.8,0.51287,0.00013,18.80467]
[1712600831108,67.17,72032.5837,14.8,0.51287,0.00013,18.80467]
[1712600831416,67.17,72032.5837,14.8,0.51287,0.00013,18.80467]
[1712600831934,67.17,72032.5837,14.8,0.51287,0.00013,18.80467]
[1712600833705,67.16,72017.7515,14.8,0.51101,0.00013,18.80344]
[1712600838733,67.16,72019.2341,14.8,0.51119,0.00013,18.80358]
[1712600843768,67.15,72017.7729,14.8,0.51101,0.00013,18.80344]
[1712600848803,67.16,72018.9014,14.8,0.51115,0.00013,18.80355]
[1712600849174,67.16,72018.9014,14.8,0.51115,0.00013,18.80355]
[1712600851652,67.15,72015.0332,14.8,0.51066,0.00013,18.80317]
[1712600853617,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600853660,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600853873,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600853890,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600853947,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600854049,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600854109,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600854466,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600854751,67.15,72013.5551,14.8,0.51048,0.00013,18.79884]
[1712600856236,67.15,72005.6696,14.8,0.50948,0.00013,18.79795]
[1712600856316,67.15,72005.6696,14.8,0.50948,0.00013,18.79795]
[1712600856985,67.15,72001.4464,14.8,0.50895,0.00013,18.79743]
[1712600857419,67.15,72001.4464,14.8,0.50895,0.00013,18.79743]
[1712600857680,67.15,72001.4464,14.8,0.50895,0.00013,18.79743]
[1712600859368,67.15,71992.0116,14.8,0.50776,0.00013,18.79614]
[1712600860127,67.15,71991.8634,14.8,0.50774,0.00013,18.79612]
[1712600860148,67.15,71991.8634,14.8,0.50774,0.00013,18.79612]
[1712600860876,67.15,71991.8634,14.8,0.50774,0.00013,18.79612]
[1712600864053,67.15,71991.3993,14.8,0.50768,0.00013,18.79605]
[1712600865871,67.15,71985.5877,14.8,0.50695,0.00013,18.79517]
[1712600867132,67.15,71989.7573,14.8,0.50748,0.00013,18.79581]
[1712600868020,67.15,71989.0658,14.8,0.50739,0.00013,18.79571]
[1712600868373,67.15,71989.0658,14.8,0.50739,0.00013,18.79571]
[1712600872528,67.15,72003.2656,14.8,0.50918,0.00013,18.79766]
[1712600875588,67.15,72004.3182,14.8,0.50931,0.00013,18.79779]
[1712600877621,67.15,72003.4931,14.8,0.50921,0.00013,18.79769]
[1712600878831,67.15,72003.9103,14.8,0.50926,0.00013,18.79774]
[1712600884052,67.14,72000.4984,14.8,0.50883,0.00013,18.79731]
[1712600884873,67.14,72000.4984,14.8,0.50883,0.00013,18.79731]
[1712600888359,67.14,72007.7279,14.8,0.50974,0.00013,18.7982]
[1712600894123,67.14,71999.1215,14.8,0.50866,0.00013,18.79713]
[1712600895196,67.14,72001.265,14.8,0.50893,0.00013,18.79741]
[1712600896513,67.14,72001.5466,14.8,0.50896,0.00013,18.79745]
[1712600896589,67.14,72001.5466,14.8,0.50896,0.00013,18.79745]
[1712600896848,67.14,72001.5466,14.8,0.50896,0.00013,18.79745]
[1712600896927,67.14,72001.5466,14.8,0.50896,0.00013,18.79745]
[1712600897009,67.14,72001.5466,14.8,0.50896,0.00013,18.79745]
[1712600897159,67.14,72001.4938,14.8,0.50895,0.00013,18.79744]
[1712600897222,67.14,72001.4938,14.8,0.50895,0.00013,18.79744]
[1712600897747,67.14,72001.4938,14.8,0.50895,0.00013,18.79744]
[1712600898153,67.14,72017.816,14.8,0.51101,0.00013,18.79927]
[1712600898540,67.14,72017.816,14.8,0.51101,0.00013,18.79927]
[1712600904194,67.13,72014.3145,14.8,0.51057,0.00013,18.79892]
[1712600905390,67.13,72012.1173,14.8,0.51029,0.00013,18.79869]
[1712600906502,67.13,72011.9421,14.8,0.51027,0.00013,18.79867]
[1712600912249,67.13,72015.1033,14.8,0.51067,0.00013,18.79483]
[1712600913688,67.13,72015.0617,14.8,0.51066,0.00013,18.79483]
[1712600913737,67.13,72015.0617,14.8,0.51066,0.00013,18.79483]
[1712600913749,67.13,72015.0617,14.8,0.51066,0.00013,18.79483]
[1712600914836,67.13,72015.2394,14.8,0.51068,0.00013,18.79485]
[1712600915069,67.13,72015.2394,14.8,0.51068,0.00013,18.79485]
[1712600915920,67.13,72014.344,14.8,0.51057,0.00013,18.79475]
[1712600916152,67.13,72014.344,14.8,0.51057,0.00013,18.79475]
[1712600916397,67.13,72014.8441,14.8,0.51063,0.00013,18.79481]
[1712600916549,67.13,72014.8441,14.8,0.51063,0.00013,18.79481]
[1712600919600,67.13,72001.5425,14.8,0.50896,0.00013,18.79328]
[1712600919690,67.13,72001.5425,14.8,0.50896,0.00013,18.79328]
[1712600920844,67.13,71999.6007,14.8,0.50871,0.00013,18.79302]
[1712600920855,67.13,71999.6007,14.8,0.50871,0.00013,18.79302]
[1712600921748,67.13,71996.604,14.8,0.50833,0.00013,18.79262]
[1712600921775,67.13,71996.604,14.8,0.50833,0.00013,18.79262]
[1712600921993,67.13,71996.604,14.8,0.50833,0.00013,18.79262]
[1712600922032,67.13,71996.604,14.8,0.50833,0.00013,18.79262]
[1712600927379,67.13,71991.0675,14.8,0.50764,0.00013,18.79184]
[1712600927631,67.13,71992.3203,14.8,0.50779,0.00013,18.79202]
[1712600928514,67.13,71993.0644,14.8,0.50789,0.00013,18.79213]
[1712600930054,67.13,71994.3689,14.8,0.50805,0.00013,18.79231]
[1712600931882,67.13,71992.9724,14.8,0.50788,0.00013,18.79211]
[1712600937451,67.12,71992.1038,14.8,0.50777,0.00013,18.79199]
[1712600942485,67.12,71993.3932,14.8,0.50793,0.00013,18.79217]
[1712600942500,67.12,71993.3932,14.8,0.50793,0.00013,18.79217]
[1712600944031,67.12,71992.9774,14.8,0.50788,0.00013,18.79211]
[1712600945386,67.12,71992.9774,14.8,0.50788,0.00013,18.79211]
[1712600945399,67.12,71992.9774,14.8,0.50788,0.00013,18.79211]
[1712600948024,67.12,71995.879,14.8,0.50824,0.00013,18.79252]
[1712600951593,67.12,72000.6495,14.8,0.50884,0.00013,18.79316]
[1712600952707,67.12,72000.6495,14.8,0.50884,0.00013,18.79316]
[1712600952759,67.12,72000.6495,14.8,0.50884,0.00013,18.79316]
[1712600953462,67.12,72000.6495,14.8,0.50884,0.00013,18.79316]
[1712600954143,67.12,72000.9755,14.8,0.50888,0.00013,18.7932]
[1712600954537,67.12,72000.9755,14.8,0.50888,0.00013,18.7932]
[1712600959606,67.12,72017.0416,14.8,0.51091,0.00013,18.79503]
[1712600959783,67.12,72017.0416,14.8,0.51091,0.00013,18.79503]
[1712600962124,67.11,72015.2376,14.8,0.51068,0.00013,18.79485]
[1712600962809,67.11,72015.2376,14.8,0.51068,0.00013,18.79485]
[1712600967324,67.11,72015.0786,14.8,0.51066,0.00013,18.79483]
[1712600968638,67.11,72015.0786,14.8,0.51066,0.00013,18.79483]
[1712600973703,67.1,72006.6159,14.8,0.50959,0.00013,18.78973]
[1712600974780,67.1,72004.4209,14.8,0.50931,0.00013,18.78946]
[1712600974824,67.1,72004.4209,14.8,0.50931,0.00013,18.78946]
[1712600975896,67.1,72006.2202,14.8,0.50954,0.00013,18.78968]
[1712600981759,67.1,72016.7964,14.8,0.51088,0.00013,18.79083]
[1712600986794,67.09,72015.9301,14.8,0.51077,0.00013,18.79075]
[1712600987645,67.09,72015.9301,14.8,0.51077,0.00013,18.79075]
[1712600990484,67.08,72015.7508,14.8,0.51074,0.00013,18.79073]
[1712600990611,67.08,72015.7508,14.8,0.51074,0.00013,18.79073]
[1712600995757,67.08,72005.6318,14.8,0.50946,0.00013,18.78961]
[1712600996299,67.08,72004.7553,14.8,0.50935,0.00013,18.78951]
[1712601001903,67.08,72000.6071,14.8,0.50883,0.00013,18.78899]
[1712601002675,67.08,72000.6071,14.8,0.50883,0.00013,18.78899]
[1712601004134,67.08,72006.218,14.8,0.50954,0.00013,18.78968]
[1712601005803,67.08,72007.7053,14.8,0.50973,0.00013,18.78986]
[1712601008726,67.08,72010.5334,14.8,0.51008,0.00013,18.79018]
[1712601010620,67.07,72010.9641,14.8,0.51014,0.00013,18.79023]
[1712601010667,67.07,72010.9641,14.8,0.51014,0.00013,18.79023]
[1712601011035,67.07,72016.3237,14.8,0.51081,0.00013,18.79079]
[1712601017008,67.06,72022.8238,14.8,0.51163,0.00013,18.7914]
[1712601018923,67.06,72024.0812,14.8,0.51179,0.00013,18.79151]
[1712601019639,67.05,72024.0442,14.8,0.51179,0.00013,18.79151]
[1712601021516,67.05,72018.8659,14.8,0.51113,0.00013,18.79104]
[1712601021718,67.05,72018.8659,14.8,0.51113,0.00013,18.79104]
[1712601021826,67.05,72018.8659,14.8,0.51113,0.00013,18.79104]
[1712601021930,67.05,72018.8659,14.8,0.51113,0.00013,18.79104]
[1712601023449,67.05,72020.2712,14.8,0.51131,0.00013,18.79117]
[1712601024819,67.04,72029.9669,14.8,0.51253,0.00013,18.79198]
[1712601024854,67.04,72029.9669,14.8,0.51253,0.00013,18.79198]
[1712601025049,67.04,72029.9669,14.8,0.51253,0.00013,18.79198]
[1712601026772,67.04,72015.4674,14.8,0.5107,0.00013,18.79071]
[1712601027590,67.04,72009.2577,14.8,0.50992,0.00013,18.79004]
[1712601029300,67.03,72011.4744,14.8,0.5102,0.00013,18.79029]
[1712601029498,67.03,72011.4744,14.8,0.5102,0.00013,18.79029]
[1712601029749,67.03,72011.4744,14.8,0.5102,0.00013,18.79029]
[1712601030097,67.03,72011.4744,14.8,0.5102,0.00013,18.79029]
[1712601035137,67.03,72012.2754,14.8,0.5103,0.00013,18.7862]
[1712601040172,67.02,72014.0742,14.8,0.51052,0.00013,18.78639]
[1712601045206,67.02,72014.6685,14.8,0.5106,0.00013,18.78645]
[1712601046020,67.02,72014.6685,14.8,0.5106,0.00013,18.78645]
[1712601046675,67.02,72014.6562,14.8,0.5106,0.00013,18.78645]
[1712601046906,67.02,72014.6562,14.8,0.5106,0.00013,18.78645]
[1712601046948,67.02,72014.6562,14.8,0.5106,0.00013,18.78645]
[1712601047351,67.01,72014.5983,14.8,0.51059,0.00013,18.78645]
[1712601047404,67.01,72014.5983,14.8,0.51059,0.00013,18.78645]
[1712601047538,67.01,72014.5983,14.8,0.51059,0.00013,18.78645]
[1712601048115,67.01,72014.5983,14.8,0.51059,0.00013,18.78645]
[1712601048203,67.01,72014.5983,14.8,0.51059,0.00013,18.78645]
[1712601051006,67.01,71997.0216,14.8,0.50837,0.00013,18.78435]
[1712601051497,67.01,71996.1498,14.8,0.50826,0.00013,18.78423]
[1712601052026,67.01,71996.1498,14.8,0.50826,0.00013,18.78423]
[1712601052282,67.01,71995.5668,14.8,0.50818,0.00013,18.78415]
[1712601052598,67.01,71995.5668,14.8,0.50818,0.00013,18.78415]
[1712601052673,67.01,71995.5668,14.8,0.50818,0.00013,18.78415]
[1712601053019,67.01,71995.5668,14.8,0.50818,0.00013,18.78415]
[1712601057155,67.01,71982.1947,14.8,0.50649,0.00013,18.78212]
[1712601057453,67.01,71980.9235,14.8,0.50633,0.00013,18.78191]
[1712601063333,67.01,71992.3894,14.8,0.50778,0.00013,18.7837]
[1712601068367,67.01,71987.8082,14.8,0.5072,0.00013,18.78302]
[1712601070029,67.0,71987.6754,14.8,0.50718,0.00013,18.78299]
[1712601074605,67.0,71986.5857,14.8,0.50705,0.00013,18.78283]
[1712601076589,67.0,71979.3542,14.8,0.50613,0.00013,18.78165]
[1712601078422,67.0,71980.2694,14.8,0.50625,0.00013,18.78181]
[1712601081351,67.0,71982.5285,14.8,0.50653,0.00013,18.78218]
[1712601083576,66.99,71978.4743,14.8,0.50602,0.00013,18.7815]
[1712601083801,66.99,71978.4743,14.8,0.50602,0.00013,18.7815]
[1712601085054,66.99,71978.7627,14.8,0.50606,0.00013,18.78155]
[1712601090522,66.99,71985.8169,14.8,0.50695,0.00013,18.78271]
[1712601091651,66.99,71990.4333,14.8,0.50753,0.00013,18.77924]
[1712601091681,66.99,71990.4333,14.8,0.50753,0.00013,18.77924]
[1712601091790,66.99,71990.4333,14.8,0.50753,0.00013,18.77924]
[1712601097574,66.99,71999.2204,14.8,0.50864,0.00013,18.78047]
[1712601098071,66.99,71999.2204,14.8,0.50864,0.00013,18.78047]
[1712601098114,66.99,71999.2204,14.8,0.50864,0.00013,18.78047]
[1712601098580,66.99,72001.6125,14.8,0.50894,0.00013,18.78078]
[1712601098977,66.99,72001.6125,14.8,0.50894,0.00013,18.78078]
[1712601101461,66.99,72000.9851,14.8,0.50886,0.00013,18.7807]
[1712601101511,66.99,72000.9851,14.8,0.50886,0.00013,18.7807]
[1712601101578,66.99,72000.9851,14.8,0.50886,0.00013,18.7807]
[1712601101631,66.99,71999.4927,14.8,0.50867,0.00013,18.78051]
[1712601101659,66.99,71999.4927,14.8,0.50867,0.00013,18.78051]
[1712601101695,66.99,71999.4927,14.8,0.50867,0.00013,18.78051]
[1712601101716,66.99,71999.4927,14.8,0.50867,0.00013,18.78051]
[1712601102023,66.99,71999.4927,14.8,0.50867,0.00013,18.78051]
[1712601102672,66.99,71997.6231,14.8,0.50844,0.00013,18.78026]
[1712601105523,66.98,72015.2942,14.8,0.51067,0.00013,18.78235]
[1712601106684,66.98,72014.5282,14.8,0.51057,0.00013,18.78227]
[1712601108513,66.98,72015.0426,14.8,0.51064,0.00013,18.78232]
[1712601110927,66.97,72013.7443,14.8,0.51047,0.00013,18.78219]
[1712601110936,66.97,72013.7443,14.8,0.51047,0.00013,18.78219]
[1712601110957,66.97,72013.7443,14.8,0.51047,0.00013,18.78219]
[1712601111014,66.97,72013.7443,14.8,0.51047,0.00013,18.78219]
[1712601111066,66.97,72013.7443,14.8,0.51047,0.00013,18.78219]
[1712601116705,66.96,72003.6026,14.8,0.50919,0.00013,18.78103]
[1712601121740,66.95,72001.3585,14.8,0.50891,0.00013,18.78075]
[1712601123438,66.95,72000.5945,14.8,0.50881,0.00013,18.78066]
[1712601123534,66.95,72001.791,14.8,0.50896,0.00013,18.78081]
[1712601123696,66.95,72001.791,14.8,0.50896,0.00013,18.78081]
[1712601123709,66.95,72001.791,14.8,0.50896,0.00013,18.78081]
[1712601123879,66.95,72001.791,14.8,0.50896,0.00013,18.78081]
[1712601123904,66.95,72001.791,14.8,0.50896,0.00013,18.78081]
[1712601127782,66.95,71986.7029,14.8,0.50705,0.00013,18.77868]
[1712601129263,66.95,71986.8375,14.8,0.50707,0.00013,18.7787]
[1712601129349,66.95,71986.8375,14.8,0.50707,0.00013,18.7787]
[1712601134833,66.95,71984.8503,14.8,0.50682,0.00013,18.77839]
[1712601139868,66.94,71982.4251,14.8,0.50651,0.00013,18.778]
[1712601144903,66.94,71977.9762,14.8,0.50594,0.00013,18.77725]
[1712601145427,66.94,71977.9762,14.8,0.50594,0.00013,18.77725]
[1712601147048,66.94,71988.5758,14.8,0.50729,0.00013,18.77897]
[1712601147054,66.94,71988.5758,14.8,0.50729,0.00013,18.77897]
[1712601150325,66.93,71984.8745,14.8,0.50682,0.00013,18.77839]
[1712601150767,66.93,71984.8745,14.8,0.50682,0.00013,18.77839]
[1712601152368,66.93,71987.382,14.8,0.50713,0.00013,18.77461]
[1712601152375,66.93,71987.382,14.8,0.50713,0.00013,18.77461]
[1712601157996,66.93,71983.0174,14.8,0.50658,0.00013,18.77392]
[1712601160631,66.93,71984.2193,14.8,0.50673,0.00013,18.77411]
[1712601160866,66.93,71984.2193,14.8,0.50673,0.00013,18.77411]
[1712601166065,66.93,71987.4891,14.8,0.50714,0.00013,18.77463]
[1712601171094,66.93,71984.9608,14.8,0.50682,0.00013,18.77423]
[1712601173912,66.92,71984.8369,14.8,0.50681,0.00013,18.77421]
[1712601175186,66.93,71987.1081,14.8,0.5071,0.00013,18.77457]
[1712601175229,66.93,71987.1081,14.8,0.5071,0.00013,18.77457]
[1712601177805,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601177950,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601178010,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601178017,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601178047,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601178202,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601178325,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601178376,66.92,71987.8811,14.8,0.50719,0.00013,18.77469]
[1712601179184,66.93,71986.1695,14.8,0.50698,0.00013,18.77442]
[1712601179359,66.93,71986.1695,14.8,0.50698,0.00013,18.77442]
[1712601180071,66.93,71986.1695,14.8,0.50698,0.00013,18.77442]
[1712601181792,66.92,72006.573,14.8,0.50956,0.00013,18.77722]
[1712601181794,66.92,72006.573,14.8,0.50956,0.00013,18.77722]
[1712601182832,66.92,72014.3546,14.8,0.51054,0.00013,18.77808]
[1712601185470,66.91,72010.8302,14.8,0.5101,0.00013,18.77771]
[1712601185862,66.91,72010.8302,14.8,0.5101,0.00013,18.77771]
[1712601186585,66.91,72009.2719,14.8,0.5099,0.00013,18.77754]
[1712601187688,66.91,72009.2719,14.8,0.5099,0.00013,18.77754]
[1712601188486,66.91,72016.1071,14.8,0.51076,0.00013,18.77826]
[1712601191918,66.9,72025.3883,14.8,0.51194,0.00013,18.77911]
[1712601192030,66.9,72025.3883,14.8,0.51194,0.00013,18.77911]
[1712601192069,66.9,72025.3883,14.8,0.51194,0.00013,18.77911]
[1712601192593,66.9,72028.3299,14.8,0.51231,0.00013,18.77934]
[1712601195309,66.89,72032.0882,14.8,0.51279,0.00013,18.77962]
[1712601195484,66.89,72032.0882,14.8,0.51279,0.00013,18.77962]
[1712601197118,66.89,72030.0604,14.8,0.51253,0.00013,18.77947]
[1712601197577,66.89,72029.537,14.8,0.51246,0.00013,18.77944]
[1712601197703,66.89,72029.537,14.8,0.51246,0.00013,18.77944]
[1712601197856,66.89,72029.537,14.8,0.51246,0.00013,18.77944]
[1712601199758,66.88,72031.4789,14.8,0.51271,0.00013,18.77958]
[1712601199964,66.88,72031.4789,14.8,0.51271,0.00013,18.77958]
[1712601200694,66.88,72030.8322,14.8,0.51263,0.00013,18.77953]
[1712601201632,66.88,72024.0069,14.8,0.51176,0.00013,18.779]
[1712601202274,66.88,72024.0069,14.8,0.51176,0.00013,18.779]
[1712601202860,66.88,72024.0069,14.8,0.51176,0.00013,18.779]
[1712601203305,66.88,72024.0069,14.8,0.51176,0.00013,18.779]
[1712601203401,66.88,72021.596,14.8,0.51146,0.00013,18.77879]
[1712601203666,66.88,72021.596,14.8,0.51146,0.00013,18.77879]
[1712601203894,66.88,72021.596,14.8,0.51146,0.00013,18.77879]
[1712601205596,66.87,72007.1713,14.8,0.50963,0.00013,18.7773]
[1712601206077,66.87,72007.1713,14.8,0.50963,0.00013,18.7773]
[1712601206388,66.87,72008.5786,14.8,0.50981,0.00013,18.77746]
[1712601206437,66.87,72008.5786,14.8,0.50981,0.00013,18.77746]
[1712601206929,66.87,72008.5786,14.8,0.50981,0.00013,18.77746]
[1712601207559,66.87,72011.0003,14.8,0.51011,0.00013,18.77773]
[1712601210117,66.87,72017.9422,14.8,0.51099,0.00013,18.77845]
[1712601212502,66.86,72012.9199,14.8,0.51036,0.00013,18.77376]
[1712601215214,66.86,72013.2229,14.8,0.51039,0.00013,18.7738]
[1712601215728,66.86,72012.1487,14.8,0.51026,0.00013,18.77368]
[1712601215782,66.86,72012.1487,14.8,0.51026,0.00013,18.77368]
[1712601216876,66.85,72009.1508,14.8,0.50988,0.00013,18.77335]
[1712601217169,66.85,72009.1508,14.8,0.50988,0.00013,18.77335]
[1712601217570,66.85,72008.7391,14.8,0.50982,0.00013,18.77331]
[1712601217680,66.85,72008.7391,14.8,0.50982,0.00013,18.77331]
[1712601217993,66.85,72008.7391,14.8,0.50982,0.00013,18.77331]
[1712601218196,66.85,72008.7391,14.8,0.50982,0.00013,18.77331]
[1712601220223,66.85,72009.3208,14.8,0.5099,0.00013,18.77337]
[1712601221053,66.84,72008.9536,14.8,0.50985,0.00013,18.77333]
[1712601221959,66.84,72010.2971,14.8,0.51002,0.00013,18.77348]
[1712601222693,66.84,72010.8661,14.8,0.51009,0.00013,18.77355]
[1712601224356,66.83,72010.615,14.8,0.51006,0.00013,18.77352]
[1712601225157,66.83,72009.714,14.8,0.50995,0.00013,18.77342]
[1712601225777,66.83,72009.4981,14.8,0.50992,0.00013,18.7734]
[1712601231515,66.82,72012.8026,14.8,0.51034,0.00013,18.77376]
[1712601236550,66.82,72016.3099,14.8,0.51078,0.00013,18.77412]
[1712601241528,66.81,72014.8473,14.8,0.51059,0.00013,18.77397]
[1712601244073,66.81,72013.0405,14.8,0.51036,0.00013,18.77378]
[1712601244100,66.81,72013.0405,14.8,0.51036,0.00013,18.77378]
[1712601244835,66.81,72012.5451,14.8,0.5103,0.00013,18.77373]
[1712601245107,66.81,72012.5451,14.8,0.5103,0.00013,18.77373]
[1712601247768,66.8,72002.7168,14.8,0.50905,0.00013,18.77259]
[1712601247888,66.8,72002.7168,14.8,0.50905,0.00013,18.77259]
[1712601248017,66.8,72002.7168,14.8,0.50905,0.00013,18.77259]
[1712601248412,66.8,72002.7168,14.8,0.50905,0.00013,18.77259]
[1712601248971,66.8,72006.104,14.8,0.50948,0.00013,18.77301]
[1712601254675,66.79,72017.9223,14.8,0.51098,0.00013,18.77428]
[1712601255117,66.79,72017.9223,14.8,0.51098,0.00013,18.77428]
[1712601260718,66.78,72025.0727,14.8,0.51189,0.00013,18.77492]
[1712601265752,66.77,72019.4232,14.8,0.51117,0.00013,18.77442]
[1712601270786,66.76,72014.2233,14.8,0.51051,0.00013,18.77391]
[1712601273833,66.76,72015.8317,14.8,0.51071,0.00013,18.7699]
[1712601274195,66.76,72015.8317,14.8,0.51071,0.00013,18.7699]
[1712601274555,66.76,72015.8317,14.8,0.51071,0.00013,18.7699]
[1712601274726,66.76,72015.8317,14.8,0.51071,0.00013,18.7699]
[1712601275967,66.76,72021.3643,14.8,0.51141,0.00013,18.77042]
[1712601278673,66.76,72033.9786,14.8,0.51301,0.00013,18.7714]
[1712601279025,66.76,72035.1751,14.8,0.51317,0.00013,18.77148]
[1712601280462,66.75,72035.8172,14.8,0.51325,0.00013,18.77152]
[1712601284995,66.75,72035.1285,14.8,0.51316,0.00013,18.77148]
[1712601287161,66.75,72035.7315,14.8,0.51324,0.00013,18.77152]
[1712601287686,66.75,72035.7315,14.8,0.51324,0.00013,18.77152]
[1712601288348,66.75,72035.3224,14.8,0.51318,0.00013,18.77149]
[1712601293949,66.74,72034.0302,14.8,0.51302,0.00013,18.77141]
[1712601298985,66.73,72034.4377,14.8,0.51307,0.00013,18.77144]
[1712601301705,66.73,72034.6444,14.8,0.5131,0.00013,18.77145]
[1712601301788,66.73,72034.6444,14.8,0.5131,0.00013,18.77145]
[1712601305524,66.72,72035.7955,14.8,0.51324,0.00013,18.77152]
[1712601306962,66.72,72036.1753,14.8,0.51329,0.00013,18.77155]
[1712601312075,66.72,72036.974,14.8,0.51339,0.00013,18.7716]
[1712601313883,66.72,72036.7451,14.8,0.51336,0.00013,18.77158]
[1712601317374,66.71,72037.0817,14.8,0.51341,0.00013,18.7716]
[1712601319926,66.71,72039.1497,14.8,0.51367,0.00013,18.77172]
[1712601320025,66.71,72039.1497,14.8,0.51367,0.00013,18.77172]
[1712601320757,66.71,72039.1497,14.8,0.51367,0.00013,18.77172]
[1712601323157,66.7,72021.4169,14.8,0.51142,0.00013,18.77044]
[1712601323302,66.7,72021.4169,14.8,0.51142,0.00013,18.77044]
[1712601323346,66.7,72021.4169,14.8,0.51142,0.00013,18.77044]
[1712601323507,66.7,72021.4169,14.8,0.51142,0.00013,18.77044]
[1712601326768,66.7,72029.3935,14.8,0.51243,0.00013,18.77109]
[1712601327568,66.7,72029.3935,14.8,0.51243,0.00013,18.77109]
[1712601327622,66.7,72029.3935,14.8,0.51243,0.00013,18.77109]
[1712601328140,66.7,72029.3935,14.8,0.51243,0.00013,18.77109]
[1712601330671,66.7,72044.2098,14.8,0.51431,0.00013,18.77198]
[1712601336248,66.69,72034.6256,14.8,0.51309,0.00013,18.76727]
[1712601338509,66.69,72027.0958,14.8,0.51213,0.00013,18.76674]
[1712601338805,66.69,72027.0958,14.8,0.51213,0.00013,18.76674]
[1712601344317,66.68,72041.1177,14.8,0.51392,0.00013,18.76765]
[1712601345562,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601345646,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601345980,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601346264,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601346541,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601346693,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601346707,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601347089,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601347219,66.68,72043.8018,14.8,0.51426,0.00013,18.76778]
[1712601347560,66.68,72046.9671,14.8,0.51466,0.00013,18.76792]
[1712601347705,66.68,72046.9671,14.8,0.51466,0.00013,18.76792]
[1712601350108,66.68,72050.4401,14.8,0.5151,0.00013,18.76805]
[1712601350584,66.68,72048.4399,14.8,0.51485,0.00013,18.76798]
[1712601351830,66.68,72047.1383,14.8,0.51468,0.00013,18.76793]
[1712601352287,66.68,72047.1383,14.8,0.51468,0.00013,18.76793]
[1712601352348,66.68,72047.1383,14.8,0.51468,0.00013,18.76793]
[1712601352489,66.68,72047.1383,14.8,0.51468,0.00013,18.76793]
[1712601353311,66.68,72047.1383,14.8,0.51468,0.00013,18.76793]
[1712601354072,66.68,72042.8204,14.8,0.51413,0.00013,18.76774]
[1712601357496,66.67,72031.4106,14.8,0.51268,0.00013,18.76706]
[1712601361744,66.67,72038.2039,14.8,0.51354,0.00013,18.76749]
[1712601362202,66.67,72038.2039,14.8,0.51354,0.00013,18.76749]
[1712601362565,66.67,72034.9135,14.8,0.51313,0.00013,18.76729]
[1712601364587,66.67,72034.4303,14.8,0.51307,0.00013,18.76726]
[1712601365328,66.67,72034.4303,14.8,0.51307,0.00013,18.76726]
[1712601369450,66.66,72036.542,14.8,0.51333,0.00013,18.7674]
[1712601369487,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601369760,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601369920,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601369972,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601369973,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601370031,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601370817,66.66,72036.3367,14.8,0.51331,0.00013,18.76738]
[1712601371508,66.66,72017.2578,14.8,0.51088,0.00013,18.76587]
[1712601372571,66.66,72012.7913,14.8,0.51031,0.00013,18.76542]
[1712601372665,66.66,72012.7913,14.8,0.51031,0.00013,18.76542]
[1712601372748,66.66,72012.7913,14.8,0.51031,0.00013,18.76542]
[1712601373132,66.66,72012.7913,14.8,0.51031,0.00013,18.76542]
[1712601373845,66.66,72012.7913,14.8,0.51031,0.00013,18.76542]
[1712601375456,66.66,71993.4485,14.8,0.50785,0.00013,18.76302]
[1712601377044,66.66,71993.4485,14.8,0.50785,0.00013,18.76302]
[1712601377340,66.66,71993.4485,14.8,0.50785,0.00013,18.76302]
[1712601379917,66.65,71987.2093,14.8,0.50706,0.00013,18.76209]
[1712601381267,66.65,71983.5739,14.8,0.5066,0.00013,18.76151]
[1712601386020,66.64,71989.5787,14.8,0.50736,0.00013,18.76245]
[1712601387185,66.64,71987.6739,14.8,0.50712,0.00013,18.76216]
[1712601387351,66.64,71987.6739,14.8,0.50712,0.00013,18.76216]
[1712601387569,66.64,71987.6739,14.8,0.50712,0.00013,18.76216]
[1712601388264,66.64,71986.8079,14.8,0.50701,0.00013,18.76203]
[1712601389019,66.64,71990.3375,14.8,0.50746,0.00013,18.76256]
[1712601389799,66.64,71998.8821,14.8,0.50854,0.00013,18.76376]
[1712601390162,66.64,71998.8821,14.8,0.50854,0.00013,18.76376]
[1712601390168,66.64,71998.8821,14.8,0.50854,0.00013,18.76376]
[1712601390333,66.64,71998.8821,14.8,0.50854,0.00013,18.76376]
[1712601391261,66.64,71999.868,14.8,0.50867,0.00013,18.76389]
[1712601391352,66.64,71999.868,14.8,0.50867,0.00013,18.76389]
[1712601391442,66.64,71999.868,14.8,0.50867,0.00013,18.76389]
[1712601391452,66.64,71999.868,14.8,0.50867,0.00013,18.76389]
[1712601391698,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601391739,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601391779,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601391810,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601391925,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601392328,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601392632,66.64,72006.6681,14.8,0.50953,0.00013,18.76056]
[1712601393663,66.64,72004.4904,14.8,0.50925,0.00013,18.7603]
[1712601393704,66.64,72004.4904,14.8,0.50925,0.00013,18.7603]
[1712601395481,66.64,72002.43,14.8,0.50899,0.00013,18.76004]
[1712601396588,66.64,72001.931,14.8,0.50893,0.00013,18.75998]
[1712601396805,66.64,72001.931,14.8,0.50893,0.00013,18.75998]
[1712601402727,66.64,71990.4267,14.8,0.50747,0.00013,18.7584]
[1712601404572,66.65,71990.9269,14.8,0.50753,0.00013,18.75847]
[1712601409130,66.65,72001.097,14.8,0.50882,0.00013,18.75987]
[1712601409138,66.65,72001.097,14.8,0.50882,0.00013,18.75987]
[1712601409182,66.65,72001.097,14.8,0.50882,0.00013,18.75987]
[1712601412297,66.64,72004.3258,14.8,0.50923,0.00013,18.76028]
[1712601415033,66.64,72001.5058,14.8,0.50887,0.00013,18.75993]
[1712601415164,66.64,72001.5058,14.8,0.50887,0.00013,18.75993]
[1712601419639,66.64,72000.9742,14.8,0.50881,0.00013,18.75986]
[1712601424769,66.63,72005.9591,14.8,0.50944,0.00013,18.76048]
[1712601425178,66.63,72007.7399,14.8,0.50967,0.00013,18.76068]
[1712601430922,66.63,72011.194,14.8,0.51011,0.00013,18.76107]
[1712601431519,66.63,72011.194,14.8,0.51011,0.00013,18.76107]
[1712601431902,66.63,72011.194,14.8,0.51011,0.00013,18.76107]
[1712601431915,66.63,72011.194,14.8,0.51011,0.00013,18.76107]
[1712601431933,66.63,72011.2643,14.8,0.51011,0.00013,18.76108]
[1712601432498,66.63,72016.2452,14.8,0.51075,0.00013,18.7616]
[1712601432678,66.63,72016.2452,14.8,0.51075,0.00013,18.7616]
[1712601432994,66.63,72016.2452,14.8,0.51075,0.00013,18.7616]
[1712601434688,66.63,72016.3762,14.8,0.51077,0.00013,18.76161]
[1712601435541,66.63,72028.31,14.8,0.51228,0.00013,18.76266]
[1712601439811,66.62,72030.8808,14.8,0.51261,0.00013,18.76285]
[1712601439953,66.62,72030.8808,14.8,0.51261,0.00013,18.76285]
[1712601440090,66.62,72030.7255,14.8,0.51259,0.00013,18.76284]
[1712601440162,66.62,72030.7255,14.8,0.51259,0.00013,18.76284]
[1712601440470,66.62,72030.7255,14.8,0.51259,0.00013,18.76284]
[1712601440559,66.62,72030.7255,14.8,0.51259,0.00013,18.76284]
[1712601440867,66.62,72030.7255,14.8,0.51259,0.00013,18.76284]
[1712601441899,66.62,72042.1211,14.8,0.51404,0.00013,18.76353]
[1712601443191,66.62,72040.312,14.8,0.51381,0.00013,18.76343]
[1712601449054,66.62,72037.8456,14.8,0.5135,0.00013,18.7633]
[1712601454091,66.61,72043.524,14.8,0.51422,0.00013,18.75941]
[1712601454644,66.61,72043.524,14.8,0.51422,0.00013,18.75941]
[1712601460132,66.61,72048.9991,14.8,0.51491,0.00013,18.75964]
[1712601465167,66.61,72050.9269,14.8,0.51516,0.00013,18.75971]
[1712601470201,66.61,72047.6178,14.8,0.51474,0.00013,18.75959]
[1712601470775,66.61,72047.6178,14.8,0.51474,0.00013,18.75959]
[1712601473129,66.61,72053.6082,14.8,0.5155,0.00013,18.75979]
[1712601473830,66.61,72053.6082,14.8,0.5155,0.00013,18.75979]
[1712601475061,66.61,72057.2082,14.8,0.51596,0.00013,18.75988]
[1712601475984,66.61,72057.2082,14.8,0.51596,0.00013,18.75988]
[1712601477510,66.61,72057.4509,14.8,0.51599,0.00013,18.75988]
[1712601477652,66.61,72057.4509,14.8,0.51599,0.00013,18.75988]
[1712601477653,66.61,72057.4509,14.8,0.51599,0.00013,18.75988]
[1712601478202,66.61,72057.4509,14.8,0.51599,0.00013,18.75988]
[1712601482268,66.61,72058.2789,14.8,0.51609,0.00013,18.7599]
[1712601482366,66.61,72058.1442,14.8,0.51608,0.00013,18.7599]
[1712601482436,66.61,72058.1442,14.8,0.51608,0.00013,18.7599]
[1712601483548,66.62,72060.192,14.8,0.51634,0.00013,18.75993]
[1712601483571,66.62,72060.192,14.8,0.51634,0.00013,18.75993]
[1712601487102,66.61,72060.1678,14.8,0.51633,0.00013,18.75993]
[1712601489217,66.61,72060.8427,14.8,0.51642,0.00013,18.75994]
[1712601489234,66.61,72060.8427,14.8,0.51642,0.00013,18.75994]
[1712601489948,66.61,72060.2461,14.8,0.51634,0.00013,18.75993]
[1712601490837,66.61,72060.3151,14.8,0.51635,0.00013,18.75993]
[1712601491301,66.61,72060.3151,14.8,0.51635,0.00013,18.75993]
[1712601491435,66.61,72056.1279,14.8,0.51582,0.00013,18.75986]
[1712601491561,66.61,72056.1279,14.8,0.51582,0.00013,18.75986]
[1712601491796,66.61,72056.1279,14.8,0.51582,0.00013,18.75986]
[1712601492217,66.61,72056.1279,14.8,0.51582,0.00013,18.75986]
[1712601492841,66.61,72056.1279,14.8,0.51582,0.00013,18.75986]
[1712601495379,66.61,72033.3326,14.8,0.51292,0.00013,18.75884]
[1712601495697,66.61,72033.3326,14.8,0.51292,0.00013,18.75884]
[1712601497555,66.61,72040.7294,14.8,0.51386,0.00013,18.75928]
[1712601498553,66.61,72040.7294,14.8,0.51386,0.00013,18.75928]
[1712601499258,66.61,72040.7294,14.8,0.51386,0.00013,18.75928]
[1712601500953,66.61,72034.5689,14.8,0.51308,0.00013,18.75892]
[1712601501020,66.61,72034.5689,14.8,0.51308,0.00013,18.75892]
[1712601505244,66.6,72033.7886,14.8,0.51298,0.00013,18.75887]
[1712601508384,66.6,72041.6662,14.8,0.51398,0.00013,18.75932]
[1712601512363,66.6,72034.5266,14.8,0.51307,0.00013,18.75473]
[1712601512598,66.6,72036.5725,14.8,0.51333,0.00013,18.75486]
[1712601513254,66.6,72036.5725,14.8,0.51333,0.00013,18.75486]
[1712601513259,66.6,72036.5725,14.8,0.51333,0.00013,18.75486]
[1712601514937,66.6,72028.436,14.8,0.51229,0.00013,18.75431]
[1712601516456,66.6,72028.2197,14.8,0.51227,0.00013,18.75429]
[1712601517970,66.6,72034.6549,14.8,0.51309,0.00013,18.75474]
[1712601517985,66.6,72034.6549,14.8,0.51309,0.00013,18.75474]
[1712601520692,66.59,72040.9476,14.8,0.51389,0.00013,18.75511]
[1712601523307,66.59,72038.2912,14.8,0.51355,0.00013,18.75496]
[1712601524246,66.59,72038.3396,14.8,0.51356,0.00013,18.75496]
[1712601524377,66.59,72038.3396,14.8,0.51356,0.00013,18.75496]
[1712601524576,66.59,72038.3396,14.8,0.51356,0.00013,18.75496]
[1712601526301,66.59,72046.3145,14.8,0.51457,0.00013,18.75536]
[1712601531645,66.59,72048.9941,14.8,0.51491,0.00013,18.75546]
[1712601536679,66.59,72050.061,14.8,0.51505,0.00013,18.7555]
[1712601541115,66.59,72052.2989,14.8,0.51533,0.00013,18.75557]
[1712601541205,66.59,72052.2989,14.8,0.51533,0.00013,18.75557]
[1712601541345,66.59,72052.2989,14.8,0.51533,0.00013,18.75557]
[1712601541398,66.59,72052.2989,14.8,0.51533,0.00013,18.75557]
[1712601544373,66.59,72058.1422,14.8,0.51607,0.00013,18.75571]
[1712601544422,66.59,72058.1422,14.8,0.51607,0.00013,18.75571]
[1712601548845,66.58,72064.8346,14.8,0.51693,0.00013,18.7558]
[1712601551580,66.58,72063.8995,14.8,0.51681,0.00013,18.75579]
[1712601553659,66.58,72065.1056,14.8,0.51696,0.00013,18.7558]
[1712601554876,66.57,72065.2674,14.8,0.51698,0.00013,18.7558]
[1712601556517,66.57,72064.1726,14.8,0.51684,0.00013,18.7558]
[1712601556549,66.57,72064.1726,14.8,0.51684,0.00013,18.7558]
[1712601557219,66.56,72060.4353,14.8,0.51637,0.00013,18.75575]
[1712601557329,66.56,72060.4353,14.8,0.51637,0.00013,18.75575]
[1712601557480,66.56,72060.4353,14.8,0.51637,0.00013,18.75575]
[1712601557754,66.56,72060.4353,14.8,0.51637,0.00013,18.75575]
[1712601557812,66.56,72060.4353,14.8,0.51637,0.00013,18.75575]
[1712601559302,66.56,72061.9571,14.8,0.51656,0.00013,18.75577]
[1712601559632,66.56,72061.9571,14.8,0.51656,0.00013,18.75577]
[1712601559739,66.56,72061.9571,14.8,0.51656,0.00013,18.75577]
[1712601560693,66.56,72062.8698,14.8,0.51668,0.00013,18.75578]
[1712601560734,66.56,72062.8698,14.8,0.51668,0.00013,18.75578]
[1712601561660,66.55,72063.5722,14.8,0.51677,0.00013,18.75579]
[1712601561696,66.55,72063.5722,14.8,0.51677,0.00013,18.75579]
[1712601561746,66.55,72063.5722,14.8,0.51677,0.00013,18.75579]
[1712601562130,66.55,72063.5722,14.8,0.51677,0.00013,18.75579]
[1712601562266,66.55,72063.5722,14.8,0.51677,0.00013,18.75579]
[1712601562563,66.55,72063.5722,14.8,0.51677,0.00013,18.75579]
[1712601563797,66.55,72061.6137,14.8,0.51652,0.00013,18.75577]
[1712601565073,66.56,72068.7586,14.8,0.51743,0.00013,18.75581]
[1712601565134,66.56,72068.7586,14.8,0.51743,0.00013,18.75581]
[1712601565985,66.56,72072.3045,14.8,0.51788,0.00013,18.75579]
[1712601566066,66.56,72072.3045,14.8,0.51788,0.00013,18.75579]
[1712601566326,66.56,72072.3045,14.8,0.51788,0.00013,18.75579]
[1712601566402,66.56,72072.3045,14.8,0.51788,0.00013,18.75579]
[1712601566421,66.56,72072.3045,14.8,0.51788,0.00013,18.75579]
[1712601567032,66.56,72071.7135,14.8,0.5178,0.00013,18.7558]
[1712601567577,66.56,72071.9806,14.8,0.51784,0.00013,18.75579]
[1712601567702,66.56,72071.9806,14.8,0.51784,0.00013,18.75579]
[1712601567706,66.56,72071.9806,14.8,0.51784,0.00013,18.75579]
[1712601568221,66.56,72071.9806,14.8,0.51784,0.00013,18.75579]
[1712601568654,66.56,72071.9806,14.8,0.51784,0.00013,18.75579]
[1712601568660,66.56,72071.9806,14.8,0.51784,0.00013,18.75579]
[1712601569795,66.56,72070.6677,14.8,0.51767,0.00013,18.7558]
[1712601570469,66.56,72073.2161,14.8,0.51799,0.00013,18.75578]
[1712601570752,66.56,72073.2161,14.8,0.51799,0.00013,18.75578]
[1712601570799,66.56,72073.2161,14.8,0.51799,0.00013,18.75578]
[1712601571669,66.56,72072.6645,14.8,0.51792,0.00013,18.75579]
[1712601571785,66.56,72072.6645,14.8,0.51792,0.00013,18.75579]
[1712601571892,66.56,72072.6645,14.8,0.51792,0.00013,18.75579]
[1712601574241,66.56,72065.2709,14.8,0.51698,0.00013,18.75162]
[1712601574304,66.56,72065.2709,14.8,0.51698,0.00013,18.75162]
[1712601574617,66.56,72065.2709,14.8,0.51698,0.00013,18.75162]
[1712601575376,66.55,72063.383,14.8,0.51674,0.00013,18.7516]
[1712601575379,66.55,72063.383,14.8,0.51674,0.00013,18.7516]
[1712601575657,66.55,72063.383,14.8,0.51674,0.00013,18.7516]
[1712601575767,66.55,72063.383,14.8,0.51674,0.00013,18.7516]
[1712601576767,66.55,72062.5254,14.8,0.51663,0.00013,18.7516]
[1712601577267,66.55,72062.5254,14.8,0.51663,0.00013,18.7516]
[1712601577365,66.55,72062.5254,14.8,0.51663,0.00013,18.7516]
[1712601579798,66.54,72066.0105,14.8,0.51708,0.00013,18.75162]
[1712601580060,66.54,72066.0105,14.8,0.51708,0.00013,18.75162]
[1712601580355,66.54,72066.0105,14.8,0.51708,0.00013,18.75162]
[1712601580558,66.54,72066.0105,14.8,0.51708,0.00013,18.75162]
[1712601580830,66.54,72066.0105,14.8,0.51708,0.00013,18.75162]
[1712601581517,66.54,72067.1733,14.8,0.51722,0.00013,18.75162]
[1712601582039,66.54,72067.9635,14.8,0.51732,0.00013,18.75162]
[1712601582157,66.54,72067.9635,14.8,0.51732,0.00013,18.75162]
[1712601582244,66.54,72067.9635,14.8,0.51732,0.00013,18.75162]
[1712601582494,66.54,72067.9635,14.8,0.51732,0.00013,18.75162]
[1712601584128,66.54,72074.2471,14.8,0.51812,0.00013,18.75159]
[1712601584420,66.54,72074.2471,14.8,0.51812,0.00013,18.75159]
[1712601584690,66.54,72074.2471,14.8,0.51812,0.00013,18.75159]
[1712601585094,66.54,72076.5611,14.8,0.51842,0.00013,18.75155]
[1712601589431,66.54,72072.9433,14.8,0.51796,0.00013,18.7516]
[1712601589758,66.54,72072.9433,14.8,0.51796,0.00013,18.7516]
[1712601589776,66.54,72072.9433,14.8,0.51796,0.00013,18.7516]
[1712601590362,66.53,72072.298,14.8,0.51788,0.00013,18.75161]
[1712601590640,66.53,72072.298,14.8,0.51788,0.00013,18.75161]
[1712601590889,66.53,72072.298,14.8,0.51788,0.00013,18.75161]
[1712601590981,66.53,72072.298,14.8,0.51788,0.00013,18.75161]
[1712601593870,66.54,72075.0799,14.8,0.51823,0.00013,18.75158]
[1712601593947,66.54,72075.0799,14.8,0.51823,0.00013,18.75158]
[1712601596031,66.54,72075.4385,14.8,0.51828,0.00013,18.75157]
[1712601596057,66.54,72075.4385,14.8,0.51828,0.00013,18.75157]
[1712601596389,66.54,72075.8488,14.8,0.51833,0.00013,18.75156]
[1712601597696,66.54,72074.7849,14.8,0.51819,0.00013,18.75158]
[1712601597742,66.54,72074.7849,14.8,0.51819,0.00013,18.75158]
[1712601597986,66.54,72074.7849,14.8,0.51819,0.00013,18.75158]
[1712601598041,66.54,72074.7849,14.8,0.51819,0.00013,18.75158]
[1712601598195,66.54,72074.7849,14.8,0.51819,0.00013,18.75158]
[1712601599755,66.54,72074.9332,14.8,0.51821,0.00013,18.75158]
[1712601600616,66.54,72061.616,14.8,0.51652,0.00013,18.75159]
[1712601601807,66.54,72056.6687,14.8,0.51589,0.00013,18.7515]
[1712601602762,66.54,72055.5827,14.8,0.51575,0.00013,18.75148]
[1712601603713,66.54,72057.3232,14.8,0.51597,0.00013,18.75152]
[1712601605525,66.54,72058.1509,14.8,0.51607,0.00013,18.75153]
[1712601606052,66.54,72058.1509,14.8,0.51607,0.00013,18.75153]
[1712601610266,66.53,72065.399,14.8,0.517,0.00013,18.75162]
[1712601610706,66.53,72065.399,14.8,0.517,0.00013,18.75162]
[1712601611661,66.53,72065.0048,14.8,0.51695,0.00013,18.75162]
[1712601612379,66.53,72069.5432,14.8,0.51753,0.00013,18.75162]
[1712601612742,66.53,72074.919,14.8,0.51821,0.00013,18.75158]
[1712601615580,66.53,72080.3145,14.8,0.5189,0.00013,18.75148]
[1712601618368,66.53,72083.1765,14.8,0.51926,0.00013,18.7514]
[1712601618407,66.53,72083.1765,14.8,0.51926,0.00013,18.7514]
[1712601618654,66.53,72084.7486,14.8,0.51946,0.00013,18.75135]
[1712601622481,66.53,72085.1681,14.8,0.51951,0.00013,18.75134]
[1712601626593,66.54,72084.7584,14.8,0.51946,0.00013,18.75135]
[1712601632351,66.54,72086.3636,14.8,0.51967,0.00013,18.74711]
[1712601637191,66.54,72087.0179,14.8,0.51975,0.00013,18.74709]
[1712601637662,66.54,72087.0179,14.8,0.51975,0.00013,18.74709]
[1712601637843,66.54,72087.0179,14.8,0.51975,0.00013,18.74709]
[1712601637858,66.54,72087.0179,14.8,0.51975,0.00013,18.74709]
[1712601638863,66.54,72086.7231,14.8,0.51971,0.00013,18.7471]
[1712601640164,66.54,72084.6978,14.8,0.51945,0.00013,18.74717]
[1712601645443,66.55,72081.5936,14.8,0.51906,0.00013,18.74726]
[1712601645605,66.55,72083.022,14.8,0.51924,0.00013,18.74722]
[1712601645873,66.55,72083.022,14.8,0.51924,0.00013,18.74722]
[1712601646417,66.55,72083.022,14.8,0.51924,0.00013,18.74722]
[1712601646430,66.55,72083.022,14.8,0.51924,0.00013,18.74722]
[1712601646640,66.55,72083.022,14.8,0.51924,0.00013,18.74722]
[1712601652494,66.54,72076.5819,14.8,0.51842,0.00013,18.74737]
[1712601654161,66.53,72075.2709,14.8,0.51825,0.00013,18.74739]
[1712601654305,66.53,72075.2709,14.8,0.51825,0.00013,18.74739]
[1712601654584,66.53,72075.2709,14.8,0.51825,0.00013,18.74739]
[1712601654836,66.53,72075.2709,14.8,0.51825,0.00013,18.74739]
[1712601655721,66.53,72075.2643,14.8,0.51825,0.00013,18.74739]
[1712601655855,66.53,72075.2643,14.8,0.51825,0.00013,18.74739]
[1712601656138,66.53,72075.2643,14.8,0.51825,0.00013,18.74739]
[1712601657877,66.53,72078.8456,14.8,0.51871,0.00013,18.74732]
[1712601658803,66.53,72078.2846,14.8,0.51864,0.00013,18.74734]
[1712601660402,66.53,72077.5661,14.8,0.51855,0.00013,18.74735]
[1712601660409,66.53,72077.5661,14.8,0.51855,0.00013,18.74735]
[1712601662601,66.53,72075.3275,14.8,0.51826,0.00013,18.74739]
[1712601662623,66.53,72075.3275,14.8,0.51826,0.00013,18.74739]
[1712601663029,66.53,72075.3275,14.8,0.51826,0.00013,18.74739]
[1712601664366,66.53,72074.8797,14.8,0.51821,0.00013,18.74739]
[1712601664494,66.53,72074.8797,14.8,0.51821,0.00013,18.74739]
[1712601666283,66.53,72077.4933,14.8,0.51854,0.00013,18.74735]
[1712601668857,66.53,72085.3459,14.8,0.51954,0.00013,18.74715]
[1712601671334,66.53,72089.4001,14.8,0.52005,0.00013,18.747]
[1712601671664,66.53,72089.4001,14.8,0.52005,0.00013,18.747]
[1712601672070,66.53,72089.4001,14.8,0.52005,0.00013,18.747]
[1712601672306,66.53,72089.4001,14.8,0.52005,0.00013,18.747]
[1712601672345,66.53,72089.4001,14.8,0.52005,0.00013,18.747]
[1712601672542,66.53,72095.296,14.8,0.5208,0.00013,18.74672]
[1712601674660,66.52,72111.0878,14.8,0.52281,0.00013,18.74565]
[1712601674676,66.52,72111.0878,14.8,0.52281,0.00013,18.74565]
[1712601676064,66.52,72120.7848,14.8,0.52405,0.00013,18.74476]
[1712601677876,66.53,72120.2954,14.8,0.52398,0.00013,18.74481]
[1712601681478,66.52,72113.8401,14.8,0.52316,0.00013,18.74542]
[1712601686303,66.52,72117.4357,14.8,0.52362,0.00013,18.74509]
[1712601686317,66.52,72117.4357,14.8,0.52362,0.00013,18.74509]
[1712601690674,66.53,72128.5885,14.8,0.52504,0.00013,18.74392]
[1712601690675,66.53,72128.5885,14.8,0.52504,0.00013,18.74392]
[1712601690691,66.53,72128.5885,14.8,0.52504,0.00013,18.74392]
[1712601690765,66.53,72128.5885,14.8,0.52504,0.00013,18.74392]
[1712601692142,66.54,72127.3906,14.8,0.52489,0.00013,18.73987]
[1712601692382,66.54,72127.3906,14.8,0.52489,0.00013,18.73987]
[1712601692410,66.54,72127.3906,14.8,0.52489,0.00013,18.73987]
[1712601692707,66.54,72127.3906,14.8,0.52489,0.00013,18.73987]
[1712601692773,66.54,72127.3906,14.8,0.52489,0.00013,18.73987]
[1712601692928,66.54,72134.667,14.8,0.52581,0.00013,18.73899]
[1712601692958,66.54,72134.667,14.8,0.52581,0.00013,18.73899]
[1712601694167,66.54,72136.5222,14.8,0.52605,0.00013,18.73875]
[1712601694226,66.54,72136.5222,14.8,0.52605,0.00013,18.73875]
[1712601694279,66.54,72136.5222,14.8,0.52605,0.00013,18.73875]
[1712601694727,66.54,72136.5222,14.8,0.52605,0.00013,18.73875]
[1712601695882,66.54,72138.3246,14.8,0.52628,0.00013,18.73851]
[1712601698458,66.54,72156.7645,14.8,0.52862,0.00013,18.73571]
[1712601702514,66.55,72152.7854,14.8,0.52811,0.00013,18.73637]
[1712601704087,66.54,72140.7733,14.8,0.52659,0.00013,18.73818]
[1712601704138,66.54,72140.7733,14.8,0.52659,0.00013,18.73818]
[1712601704179,66.54,72140.7733,14.8,0.52659,0.00013,18.73818]
[1712601704812,66.54,72140.7733,14.8,0.52659,0.00013,18.73818]
[1712601708368,66.55,72147.6148,14.8,0.52746,0.00013,18.73718]
[1712601708493,66.55,72147.6148,14.8,0.52746,0.00013,18.73718]
[1712601709308,66.55,72147.0838,14.8,0.52739,0.00013,18.73726]
[1712601709565,66.55,72147.0838,14.8,0.52739,0.00013,18.73726]
[1712601711555,66.55,72135.1106,14.8,0.52587,0.00013,18.73894]
[1712601712793,66.55,72131.5021,14.8,0.52541,0.00013,18.73939]
[1712601713405,66.55,72125.9304,14.8,0.5247,0.00013,18.74004]
[1712601713974,66.55,72125.9304,14.8,0.5247,0.00013,18.74004]
[1712601715077,66.55,72121.0403,14.8,0.52408,0.00013,18.74055]
[1712601715540,66.55,72121.0403,14.8,0.52408,0.00013,18.74055]
[1712601717079,66.55,72114.7677,14.8,0.52328,0.00013,18.74115]
[1712601717973,66.55,72113.508,14.8,0.52312,0.00013,18.74126]
[1712601721033,66.55,72112.0419,14.8,0.52293,0.00013,18.74139]
[1712601723152,66.55,72114.6161,14.8,0.52326,0.00013,18.74117]
[1712601729045,66.55,72106.8877,14.8,0.52228,0.00013,18.7418]
[1712601729689,66.55,72106.8877,14.8,0.52228,0.00013,18.7418]
[1712601730035,66.55,72106.8877,14.8,0.52228,0.00013,18.7418]
[1712601730331,66.55,72106.6536,14.8,0.52225,0.00013,18.74182]
[1712601730708,66.55,72106.6536,14.8,0.52225,0.00013,18.74182]
[1712601732069,66.55,72126.0209,14.8,0.52471,0.00013,18.74002]
[1712601732326,66.55,72126.0209,14.8,0.52471,0.00013,18.74002]
[1712601732969,66.55,72126.0209,14.8,0.52471,0.00013,18.74002]
[1712601733194,66.55,72126.0209,14.8,0.52471,0.00013,18.74002]
[1712601733875,66.55,72126.0209,14.8,0.52471,0.00013,18.74002]
[1712601734084,66.55,72143.0381,14.8,0.52687,0.00013,18.73786]
[1712601734130,66.55,72143.0381,14.8,0.52687,0.00013,18.73786]
[1712601734213,66.55,72143.0381,14.8,0.52687,0.00013,18.73786]
[1712601734435,66.55,72143.0381,14.8,0.52687,0.00013,18.73786]
[1712601736946,66.55,72151.5417,14.8,0.52795,0.00013,18.73657]
[1712601737679,66.55,72150.3057,14.8,0.5278,0.00013,18.73677]
[1712601740886,66.56,72155.257,14.8,0.52843,0.00013,18.73597]
[1712601741222,66.56,72154.5416,14.8,0.52833,0.00013,18.73609]
[1712601742450,66.56,72150.6894,14.8,0.52785,0.00013,18.73671]
[1712601742584,66.56,72150.6894,14.8,0.52785,0.00013,18.73671]
[1712601748182,66.56,72154.0083,14.8,0.52827,0.00013,18.73618]
[1712601753216,66.56,72156.9708,14.8,0.52864,0.00013,18.73149]
[1712601757121,66.57,72162.0884,14.8,0.52929,0.00013,18.73059]
[1712601760320,66.57,72162.6181,14.8,0.52936,0.00013,18.7305]
[1712601760326,66.57,72162.6181,14.8,0.52936,0.00013,18.7305]
[1712601763183,66.56,72153.1875,14.8,0.52816,0.00013,18.73212]
[1712601763270,66.56,72153.1875,14.8,0.52816,0.00013,18.73212]
[1712601765229,66.56,72153.6198,14.8,0.52822,0.00013,18.73205]
[1712601765273,66.56,72153.6198,14.8,0.52822,0.00013,18.73205]
[1712601765331,66.56,72156.8106,14.8,0.52862,0.00013,18.73151]
[1712601767733,66.56,72157.9999,14.8,0.52878,0.00013,18.73131]
[1712601770917,66.56,72156.4088,14.8,0.52857,0.00013,18.73158]
[1712601771677,66.56,72156.6147,14.8,0.5286,0.00013,18.73155]
[1712601775383,66.56,72156.1563,14.8,0.52854,0.00013,18.73162]
[1712601776156,66.56,72156.1563,14.8,0.52854,0.00013,18.73162]
[1712601777166,66.56,72152.3166,14.8,0.52805,0.00013,18.73226]
[1712601777380,66.56,72152.3166,14.8,0.52805,0.00013,18.73226]
[1712601777981,66.56,72152.7362,14.8,0.52811,0.00013,18.73219]
[1712601778562,66.56,72150.2414,14.8,0.52779,0.00013,18.73258]
[1712601778601,66.56,72150.2414,14.8,0.52779,0.00013,18.73258]
[1712601778828,66.56,72150.2414,14.8,0.52779,0.00013,18.73258]
[1712601781128,66.55,72148.8819,14.8,0.52762,0.00013,18.73279]
[1712601781938,66.55,72148.1321,14.8,0.52752,0.00013,18.73291]
[1712601782656,66.55,72144.951,14.8,0.52712,0.00013,18.73339]
[1712601783969,66.55,72142.5006,14.8,0.52681,0.00013,18.73374]
[1712601787016,66.54,72137.4937,14.8,0.52617,0.00013,18.73443]
[1712601788578,66.54,72137.4304,14.8,0.52616,0.00013,18.73444]
[1712601791763,66.54,72147.9204,14.8,0.5275,0.00013,18.73294]
[1712601792046,66.54,72147.9204,14.8,0.5275,0.00013,18.73294]
[1712601792219,66.54,72147.9204,14.8,0.5275,0.00013,18.73294]
[1712601793847,66.54,72149.4253,14.8,0.52769,0.00013,18.7327]
[1712601793910,66.54,72149.4253,14.8,0.52769,0.00013,18.7327]
[1712601793916,66.54,72149.4253,14.8,0.52769,0.00013,18.7327]
[1712601794623,66.54,72153.6574,14.8,0.52823,0.00013,18.73203]
[1712601794963,66.54,72153.6574,14.8,0.52823,0.00013,18.73203]
[1712601797841,66.54,72167.2488,14.8,0.52995,0.00013,18.72963]
[1712601798429,66.54,72167.2488,14.8,0.52995,0.00013,18.72963]
[1712601798503,66.54,72166.3428,14.8,0.52984,0.00013,18.7298]
[1712601799351,66.54,72166.3428,14.8,0.52984,0.00013,18.7298]
[1712601799430,66.54,72166.3428,14.8,0.52984,0.00013,18.7298]
[1712601799515,66.54,72166.3428,14.8,0.52984,0.00013,18.7298]
[1712601804575,66.55,72154.8807,14.8,0.52838,0.00013,18.73183]
[1712601804879,66.55,72154.8807,14.8,0.52838,0.00013,18.73183]
[1712601805012,66.55,72154.8807,14.8,0.52838,0.00013,18.73183]
[1712601809121,66.55,72155.6512,14.8,0.52848,0.00013,18.7317]
[1712601809172,66.55,72155.6512,14.8,0.52848,0.00013,18.7317]
[1712601810302,66.55,72155.4845,14.8,0.52846,0.00013,18.73173]
[1712601810415,66.55,72155.4845,14.8,0.52846,0.00013,18.73173]
[1712601810492,66.55,72160.9272,14.8,0.52915,0.00013,18.73079]
[1712601810738,66.55,72160.9272,14.8,0.52915,0.00013,18.73079]
[1712601810991,66.55,72160.9272,14.8,0.52915,0.00013,18.73079]
[1712601812692,66.55,72164.1731,14.8,0.52956,0.00013,18.72601]
[1712601813456,66.55,72177.2538,14.8,0.53122,0.00013,18.72344]
[1712601814153,66.55,72181.9396,14.8,0.53182,0.00013,18.72244]
[1712601814346,66.55,72181.9396,14.8,0.53182,0.00013,18.72244]
[1712601814371,66.55,72181.9396,14.8,0.53182,0.00013,18.72244]
[1712601814787,66.55,72187.9597,14.8,0.53258,0.00013,18.7211]
[1712601814798,66.55,72187.9597,14.8,0.53258,0.00013,18.7211]
[1712601815112,66.55,72187.9597,14.8,0.53258,0.00013,18.7211]
[1712601816457,66.55,72192.3262,14.8,0.53314,0.00013,18.72008]
[1712601816589,66.55,72192.3262,14.8,0.53314,0.00013,18.72008]
[1712601819456,66.55,72194.4875,14.8,0.53341,0.00013,18.71956]
[1712601819482,66.55,72194.4875,14.8,0.53341,0.00013,18.71956]
[1712601821554,66.55,72191.6326,14.8,0.53305,0.00013,18.72024]
[1712601822508,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601822556,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601822557,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601822632,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601822853,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601822976,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601823685,66.55,72189.7525,14.8,0.53281,0.00013,18.72068]
[1712601823992,66.55,72193.0396,14.8,0.53323,0.00013,18.71991]
[1712601824825,66.55,72191.8298,14.8,0.53307,0.00013,18.7202]
[1712601826885,66.55,72195.774,14.8,0.53357,0.00013,18.71925]
[1712601827576,66.55,72195.774,14.8,0.53357,0.00013,18.71925]
[1712601828643,66.55,72200.6838,14.8,0.5342,0.00013,18.71803]
[1712601831555,66.55,72198.8821,14.8,0.53397,0.00013,18.71848]
[1712601833965,66.56,72196.2295,14.8,0.53363,0.00013,18.71914]
[1712601834164,66.56,72196.2295,14.8,0.53363,0.00013,18.71914]
[1712601839829,66.56,72195.7884,14.8,0.53358,0.00013,18.71925]
[1712601840555,66.56,72196.7836,14.8,0.5337,0.00013,18.71901]
[1712601843974,66.56,72200.4694,14.8,0.53417,0.00013,18.71809]
[1712601849911,66.56,72203.8036,14.8,0.53459,0.00013,18.71724]
[1712601851253,66.56,72204.8626,14.8,0.53472,0.00013,18.71696]
[1712601851324,66.56,72204.8626,14.8,0.53472,0.00013,18.71696]
[1712601851810,66.56,72204.8626,14.8,0.53472,0.00013,18.71696]
[1712601851843,66.56,72204.8626,14.8,0.53472,0.00013,18.71696]
[1712601855349,66.57,72202.8856,14.8,0.53447,0.00013,18.71748]
[1712601855399,66.57,72202.8856,14.8,0.53447,0.00013,18.71748]
[1712601855554,66.57,72200.4427,14.8,0.53416,0.00013,18.7181]
[1712601855624,66.57,72200.4427,14.8,0.53416,0.00013,18.7181]
[1712601860989,66.57,72192.7242,14.8,0.53318,0.00013,18.72]
[1712601864236,66.57,72190.0547,14.8,0.53285,0.00013,18.72063]
[1712601865454,66.57,72186.5623,14.8,0.5324,0.00013,18.72143]
[1712601866889,66.57,72185.8186,14.8,0.53231,0.00013,18.7216]
[1712601866892,66.57,72185.8186,14.8,0.53231,0.00013,18.7216]
[1712601866902,66.57,72185.8186,14.8,0.53231,0.00013,18.7216]
[1712601870919,66.56,72179.4335,14.8,0.5315,0.00013,18.72299]
[1712601873000,66.56,72178.7549,14.8,0.53142,0.00013,18.71894]
[1712601873041,66.56,72178.7549,14.8,0.53142,0.00013,18.71894]
[1712601874935,66.56,72166.6419,14.8,0.52988,0.00013,18.72136]
[1712601875394,66.56,72165.5579,14.8,0.52974,0.00013,18.72156]
[1712601876422,66.56,72168.278,14.8,0.53009,0.00013,18.72105]
[1712601879638,66.56,72186.8954,14.8,0.53245,0.00013,18.71715]
[1712601879687,66.56,72186.8954,14.8,0.53245,0.00013,18.71715]
[1712601879704,66.56,72186.8954,14.8,0.53245,0.00013,18.71715]
[1712601880075,66.56,72186.8954,14.8,0.53245,0.00013,18.71715]
[1712601880354,66.56,72186.8954,14.8,0.53245,0.00013,18.71715]
[1712601882070,66.56,72179.7609,14.8,0.53154,0.00013,18.71872]
[1712601883043,66.56,72177.9212,14.8,0.53131,0.00013,18.71911]
[1712601883274,66.56,72177.9212,14.8,0.53131,0.00013,18.71911]
[1712601885140,66.56,72184.674,14.8,0.53217,0.00013,18.71764]
[1712601886684,66.56,72180.031,14.8,0.53158,0.00013,18.71866]
[1712601889147,66.55,72178.9978,14.8,0.53145,0.00013,18.71888]
[1712601894221,66.55,72174.124,14.8,0.53083,0.00013,18.71989]
[1712601895437,66.55,72174.7974,14.8,0.53092,0.00013,18.71975]
[1712601901276,66.55,72174.3455,14.8,0.53086,0.00013,18.71984]
[1712601904896,66.55,72172.4415,14.8,0.53062,0.00013,18.72022]
[1712601905443,66.55,72172.2812,14.8,0.5306,0.00013,18.72026]
[1712601905775,66.55,72172.2812,14.8,0.5306,0.00013,18.72026]
[1712601906044,66.55,72172.2812,14.8,0.5306,0.00013,18.72026]
[1712601907774,66.55,72167.9357,14.8,0.53005,0.00013,18.7211]
[1712601911399,66.54,72162.4699,14.8,0.52935,0.00013,18.72212]
[1712601912292,66.54,72162.4699,14.8,0.52935,0.00013,18.72212]
[1712601912744,66.54,72163.3965,14.8,0.52947,0.00013,18.72195]
[1712601912978,66.54,72163.3965,14.8,0.52947,0.00013,18.72195]
[1712601915444,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601915727,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601915732,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601916583,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601916671,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601916683,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601916886,66.54,72153.0439,14.8,0.52815,0.00013,18.72373]
[1712601917383,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601917449,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601917461,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601917618,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601917624,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601917631,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601917641,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601918221,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601918569,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601918767,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601918940,66.54,72134.5533,14.8,0.5258,0.00013,18.72642]
[1712601920370,66.53,72145.3616,14.8,0.52718,0.00013,18.72493]
[1712601921054,66.53,72155.5223,14.8,0.52847,0.00013,18.72332]
[1712601922152,66.54,72160.2606,14.8,0.52907,0.00013,18.72251]
[1712601922322,66.54,72160.2606,14.8,0.52907,0.00013,18.72251]
[1712601922329,66.54,72160.2606,14.8,0.52907,0.00013,18.72251]
[1712601922334,66.54,72160.2606,14.8,0.52907,0.00013,18.72251]
[1712601922591,66.53,72155.981,14.8,0.52853,0.00013,18.72325]
[1712601923040,66.53,72155.981,14.8,0.52853,0.00013,18.72325]
[1712601923264,66.53,72155.981,14.8,0.52853,0.00013,18.72325]
[1712601923644,66.53,72147.3871,14.8,0.52744,0.00013,18.72462]
[1712601924435,66.53,72132.6161,14.8,0.52556,0.00013,18.72666]
[1712601925878,66.53,72129.6293,14.8,0.52518,0.00013,18.72703]
[1712601926394,66.53,72129.6293,14.8,0.52518,0.00013,18.72703]
[1712601930293,66.54,72123.1529,14.8,0.52435,0.00013,18.72775]
[1712601935511,66.54,72113.0006,14.8,0.52306,0.00013,18.72453]
[1712601938658,66.54,72117.9052,14.8,0.52369,0.00013,18.72409]
[1712601940525,66.54,72117.6942,14.8,0.52366,0.00013,18.72411]
[1712601940783,66.54,72123.0377,14.8,0.52434,0.00013,18.72357]
[1712601940912,66.54,72123.0377,14.8,0.52434,0.00013,18.72357]
[1712601941107,66.54,72123.0377,14.8,0.52434,0.00013,18.72357]
[1712601945874,66.53,72114.3999,14.8,0.52324,0.00013,18.72441]
[1712601948974,66.53,72105.2615,14.8,0.52208,0.00013,18.72515]
[1712601952153,66.53,72112.596,14.8,0.52301,0.00013,18.72457]
[1712601957664,66.53,72116.0218,14.8,0.52345,0.00013,18.72426]
[1712601962699,66.52,72110.2529,14.8,0.52271,0.00013,18.72476]
[1712601966381,66.52,72112.2579,14.8,0.52297,0.00013,18.7246]
[1712601968979,66.52,72105.045,14.8,0.52205,0.00013,18.72516]
[1712601969501,66.52,72103.169,14.8,0.52181,0.00013,18.72529]
[1712601969584,66.52,72103.169,14.8,0.52181,0.00013,18.72529]
[1712601969637,66.52,72103.169,14.8,0.52181,0.00013,18.72529]
[1712601973085,66.52,72091.9868,14.8,0.52039,0.00013,18.72593]
[1712601978460,66.52,72079.6231,14.8,0.51881,0.00013,18.72636]
[1712601983849,66.53,72076.3216,14.8,0.51839,0.00013,18.72642]
[1712601984135,66.53,72076.3216,14.8,0.51839,0.00013,18.72642]
[1712601984290,66.53,72076.3216,14.8,0.51839,0.00013,18.72642]
[1712601985000,66.53,72077.0425,14.8,0.51848,0.00013,18.72641]
[1712601986488,66.53,72073.3666,14.8,0.51801,0.00013,18.72646]
[1712601986592,66.53,72073.3666,14.8,0.51801,0.00013,18.72646]
[1712601986601,66.53,72073.3666,14.8,0.51801,0.00013,18.72646]
[1712601987581,66.54,72060.3386,14.8,0.51635,0.00013,18.72644]
[1712601992912,66.54,72056.6124,14.8,0.51588,0.00013,18.72218]
[1712601997947,66.54,72061.1719,14.8,0.51646,0.00013,18.72226]
[1712602001981,66.55,72059.0971,14.8,0.51619,0.00013,18.72223]
[1712602002026,66.55,72059.0971,14.8,0.51619,0.00013,18.72223]
[1712602006133,66.55,72057.2821,14.8,0.51596,0.00013,18.7222]
[1712602006229,66.55,72057.2821,14.8,0.51596,0.00013,18.7222]
[1712602006248,66.55,72057.2821,14.8,0.51596,0.00013,18.7222]
[1712602006470,66.55,72057.2821,14.8,0.51596,0.00013,18.7222]
[1712602007462,66.55,72048.0615,14.8,0.51479,0.00013,18.72193]
[1712602007644,66.55,72048.0615,14.8,0.51479,0.00013,18.72193]
[1712602008869,66.55,72041.6379,14.8,0.51397,0.00013,18.72165]
[1712602011044,66.55,72024.1515,14.8,0.51174,0.00013,18.72048]
[1712602011928,66.55,72019.9692,14.8,0.5112,0.00013,18.72011]
[1712602014375,66.55,72019.002,14.8,0.51108,0.00013,18.72002]
[1712602014383,66.55,72019.002,14.8,0.51108,0.00013,18.72002]
[1712602014777,66.55,72016.7758,14.8,0.51079,0.00013,18.71981]
[1712602014783,66.55,72016.7758,14.8,0.51079,0.00013,18.71981]
[1712602015337,66.55,72016.7758,14.8,0.51079,0.00013,18.71981]
[1712602015364,66.55,72016.7758,14.8,0.51079,0.00013,18.71981]
[1712602015555,66.55,72016.7758,14.8,0.51079,0.00013,18.71981]
[1712602017291,66.55,72004.0569,14.8,0.50917,0.00013,18.71841]
[1712602017489,66.55,71991.7073,14.8,0.50759,0.00013,18.71676]
[1712602017576,66.55,71991.7073,14.8,0.50759,0.00013,18.71676]
[1712602017627,66.55,71991.7073,14.8,0.50759,0.00013,18.71676]
[1712602018868,66.55,71991.7073,14.8,0.50759,0.00013,18.71676]
[1712602019514,66.55,72000.3592,14.8,0.5087,0.00013,18.71795]
[1712602019892,66.55,72000.3592,14.8,0.5087,0.00013,18.71795]
[1712602020305,66.55,72005.4863,14.8,0.50935,0.00013,18.71858]
[1712602020996,66.55,72004.9621,14.8,0.50929,0.00013,18.71852]
[1712602023129,66.55,72000.1916,14.8,0.50868,0.00013,18.71792]
[1712602023545,66.55,72003.0564,14.8,0.50904,0.00013,18.71829]
[1712602026066,66.55,72004.8078,14.8,0.50927,0.00013,18.7185]
[1712602029172,66.55,72021.0763,14.8,0.51134,0.00013,18.72021]
[1712602032455,66.55,72004.6711,14.8,0.50925,0.00013,18.71849]
[1712602033081,66.55,72004.6711,14.8,0.50925,0.00013,18.71849]
[1712602037290,66.55,71998.3996,14.8,0.50845,0.00013,18.71769]
[1712602041256,66.55,72015.9881,14.8,0.51069,0.00013,18.71973]
[1712602046291,66.55,72014.8874,14.8,0.51055,0.00013,18.71962]
[1712602047837,66.55,72015.6627,14.8,0.51065,0.00013,18.7197]
[1712602053341,66.55,72018.2933,14.8,0.51099,0.00013,18.71577]
[1712602054112,66.55,72018.2933,14.8,0.51099,0.00013,18.71577]
[1712602054178,66.55,72018.2933,14.8,0.51099,0.00013,18.71577]
[1712602061657,66.54,72012.603,14.8,0.51026,0.00013,18.7152]
[1712602065598,66.53,72013.7556,14.8,0.51041,0.00013,18.71532]
[1712602065669,66.53,72013.7556,14.8,0.51041,0.00013,18.71532]
[1712602071456,66.53,72025.5774,14.8,0.51191,0.00013,18.71641]
[1712602072650,66.53,72025.8589,14.8,0.51195,0.00013,18.71643]
[1712602072776,66.53,72025.8589,14.8,0.51195,0.00013,18.71643]
[1712602078518,66.53,72030.8748,14.8,0.51259,0.00013,18.71681]
[1712602081207,66.53,72030.2191,14.8,0.51251,0.00013,18.71676]
[1712602084384,66.53,72033.4577,14.8,0.51292,0.00013,18.71698]
[1712602084467,66.53,72033.4577,14.8,0.51292,0.00013,18.71698]
[1712602084621,66.53,72035.265,14.8,0.51315,0.00013,18.7171]
[1712602087285,66.53,72035.6889,14.8,0.51321,0.00013,18.71713]
[1712602087505,66.53,72035.6889,14.8,0.51321,0.00013,18.71713]
[1712602087672,66.53,72035.5987,14.8,0.51319,0.00013,18.71712]
[1712602088802,66.53,72040.3328,14.8,0.5138,0.00013,18.71739]
[1712602090382,66.53,72041.1489,14.8,0.5139,0.00013,18.71743]
[1712602091247,66.53,72042.5706,14.8,0.51408,0.00013,18.7175]
[1712602092586,66.53,72042.2023,14.8,0.51404,0.00013,18.71749]
[1712602093169,66.53,72042.2023,14.8,0.51404,0.00013,18.71749]
[1712602095183,66.52,72031.0633,14.8,0.51261,0.00013,18.71682]
[1712602096166,66.52,72028.0374,14.8,0.51223,0.00013,18.7166]
[1712602101297,66.52,72023.7139,14.8,0.51168,0.00013,18.71625]
[1712602106713,66.52,72018.8879,14.8,0.51106,0.00013,18.71582]
[1712602111747,66.52,72029.2569,14.8,0.51238,0.00013,18.7125]
[1712602116783,66.52,72026.9554,14.8,0.51209,0.00013,18.71233]
[1712602121818,66.52,72024.0416,14.8,0.51172,0.00013,18.71209]
[1712602123772,66.52,72022.0125,14.8,0.51146,0.00013,18.71192]
[1712602126919,66.52,72011.8646,14.8,0.51016,0.00013,18.71093]
[1712602126928,66.52,72011.8646,14.8,0.51016,0.00013,18.71093]
[1712602126996,66.52,72011.8646,14.8,0.51016,0.00013,18.71093]
[1712602129830,66.51,72004.3695,14.8,0.5092,0.00013,18.71007]
[1712602134083,66.51,71998.6153,14.8,0.50847,0.00013,18.70934]
[1712602139943,66.5,71992.8601,14.8,0.50773,0.00013,18.70855]
[1712602143062,66.49,71996.8924,14.8,0.50824,0.00013,18.70911]
[1712602149006,66.5,72002.1559,14.8,0.50892,0.00013,18.7098]
[1712602154040,66.51,72002.2021,14.8,0.50892,0.00013,18.70981]
[1712602155750,66.51,72001.6298,14.8,0.50885,0.00013,18.70973]
[1712602157681,66.51,72006.9994,14.8,0.50954,0.00013,18.71039]
[1712602163116,66.51,72019.959,14.8,0.51119,0.00013,18.71173]
[1712602168151,66.51,72025.2814,14.8,0.51187,0.00013,18.71219]
[1712602169320,66.51,72024.1726,14.8,0.51173,0.00013,18.7121]
[1712602169369,66.51,72024.1726,14.8,0.51173,0.00013,18.7121]
[1712602173733,66.5,72025.5451,14.8,0.51191,0.00013,18.70802]
[1712602176192,66.5,72022.8016,14.8,0.51156,0.00013,18.7078]
[1712602176683,66.5,72028.2063,14.8,0.51225,0.00013,18.70823]
[1712602176768,66.5,72028.2063,14.8,0.51225,0.00013,18.70823]
[1712602176796,66.5,72028.2063,14.8,0.51225,0.00013,18.70823]
[1712602177648,66.5,72028.4966,14.8,0.51228,0.00013,18.70825]
[1712602178528,66.5,72029.6385,14.8,0.51243,0.00013,18.70834]
[1712602180359,66.5,72043.3884,14.8,0.51419,0.00013,18.70916]
[1712602182083,66.5,72042.1102,14.8,0.51402,0.00013,18.7091]
[1712602186757,66.5,72031.0232,14.8,0.51261,0.00013,18.70844]
[1712602192319,66.5,72030.8763,14.8,0.51259,0.00013,18.70843]
[1712602197353,66.5,72034.7879,14.8,0.51309,0.00013,18.70869]
[1712602200944,66.5,72035.2492,14.8,0.51315,0.00013,18.70872]
[1712602206416,66.5,72034.357,14.8,0.51303,0.00013,18.70866]
[1712602208403,66.5,72027.1773,14.8,0.51211,0.00013,18.70815]
[1712602209375,66.5,72027.1773,14.8,0.51211,0.00013,18.70815]
[1712602209423,66.5,72027.1773,14.8,0.51211,0.00013,18.70815]
[1712602209595,66.5,72026.6806,14.8,0.51205,0.00013,18.70812]
[1712602210664,66.5,72025.007,14.8,0.51184,0.00013,18.70798]
[1712602210774,66.5,72025.007,14.8,0.51184,0.00013,18.70798]
[1712602210945,66.5,72025.007,14.8,0.51184,0.00013,18.70798]
[1712602212822,66.5,72015.9813,14.8,0.51068,0.00013,18.70716]
[1712602212842,66.5,72015.9813,14.8,0.51068,0.00013,18.70716]
[1712602214400,66.49,72015.8072,14.8,0.51066,0.00013,18.70715]
[1712602215303,66.49,72015.385,14.8,0.51061,0.00013,18.70711]
[1712602219228,66.48,72010.1752,14.8,0.50994,0.00013,18.70656]
[1712602220301,66.48,72009.4479,14.8,0.50985,0.00013,18.70648]
[1712602222923,66.48,72011.503,14.8,0.51011,0.00013,18.7067]
[1712602223997,66.48,72011.4382,14.8,0.5101,0.00013,18.7067]
[1712602224217,66.48,72011.4382,14.8,0.5101,0.00013,18.7067]
[1712602226565,66.47,72015.1613,14.8,0.51058,0.00013,18.70709]
[1712602227412,66.47,72015.1613,14.8,0.51058,0.00013,18.70709]
[1712602229430,66.47,72018.0622,14.8,0.51095,0.00013,18.70737]
[1712602234613,66.47,72013.3157,14.8,0.51034,0.00013,18.7027]
[1712602234954,66.47,72013.3157,14.8,0.51034,0.00013,18.7027]
[1712602239365,66.46,72007.2427,14.8,0.50956,0.00013,18.70204]
[1712602240879,66.46,72010.6156,14.8,0.50999,0.00013,18.70242]
[1712602240952,66.46,72010.6156,14.8,0.50999,0.00013,18.70242]
[1712602246698,66.45,72009.6084,14.8,0.50986,0.00013,18.70231]
[1712602249269,66.45,72009.9463,14.8,0.5099,0.00013,18.70234]
[1712602249495,66.45,72009.9463,14.8,0.5099,0.00013,18.70234]
[1712602250473,66.44,72009.4147,14.8,0.50984,0.00013,18.70229]
[1712602251546,66.44,72010.2543,14.8,0.50994,0.00013,18.70238]
[1712602251559,66.44,72010.2543,14.8,0.50994,0.00013,18.70238]
[1712602255650,66.44,72004.3952,14.8,0.50919,0.00013,18.7017]
[1712602257155,66.43,72004.8848,14.8,0.50925,0.00013,18.70176]
[1712602257248,66.43,72004.8848,14.8,0.50925,0.00013,18.70176]
[1712602260539,66.43,72003.1926,14.8,0.50904,0.00013,18.70156]
[1712602260582,66.43,72003.1926,14.8,0.50904,0.00013,18.70156]
[1712602265831,66.42,72010.9784,14.8,0.51003,0.00013,18.70246]
[1712602266211,66.42,72010.9784,14.8,0.51003,0.00013,18.70246]
[1712602266557,66.42,72010.9784,14.8,0.51003,0.00013,18.70246]
[1712602267824,66.42,72011.8967,14.8,0.51015,0.00013,18.70256]
[1712602267896,66.42,72011.4307,14.8,0.51009,0.00013,18.70251]
[1712602268092,66.42,72011.4307,14.8,0.51009,0.00013,18.70251]
[1712602269664,66.41,72010.9147,14.8,0.51002,0.00013,18.70246]
[1712602270144,66.41,72010.6831,14.8,0.50999,0.00013,18.70243]
[1712602272929,66.41,72012.1218,14.8,0.51018,0.00013,18.70259]
[1712602274609,66.41,72012.1288,14.8,0.51018,0.00013,18.70259]
[1712602274697,66.41,72012.1288,14.8,0.51018,0.00013,18.70259]
[1712602275289,66.41,72012.7685,14.8,0.51026,0.00013,18.70265]
[1712602275457,66.41,72012.7685,14.8,0.51026,0.00013,18.70265]
[1712602275572,66.41,72012.7685,14.8,0.51026,0.00013,18.70265]
[1712602276295,66.4,72002.2714,14.8,0.50892,0.00013,18.70144]
[1712602276652,66.4,72002.2714,14.8,0.50892,0.00013,18.70144]
[1712602281941,66.4,72006.5922,14.8,0.50947,0.00013,18.70197]
[1712602285089,66.39,72011.61,14.8,0.51011,0.00013,18.70253]
[1712602291005,66.39,72010.792,14.8,0.51,0.00013,18.69825]
[1712602296042,66.39,72013.3973,14.8,0.51034,0.00013,18.69853]
[1712602300172,66.39,72013.2095,14.8,0.51031,0.00013,18.69851]
[1712602301308,66.38,72012.7412,14.8,0.51025,0.00013,18.69846]
[1712602305621,66.38,72013.1961,14.8,0.51031,0.00013,18.69851]
[1712602305811,66.38,72013.1961,14.8,0.51031,0.00013,18.69851]
[1712602305818,66.38,72013.1961,14.8,0.51031,0.00013,18.69851]
[1712602311147,66.38,72025.9168,14.8,0.51194,0.00013,18.69968]
[1712602316180,66.38,72029.859,14.8,0.51245,0.00013,18.69998]
[1712602316183,66.38,72029.859,14.8,0.51245,0.00013,18.69998]
[1712602316709,66.38,72029.859,14.8,0.51245,0.00013,18.69998]
[1712602321826,66.38,72037.6374,14.8,0.51344,0.00013,18.70048]
[1712602323890,66.38,72035.4225,14.8,0.51316,0.00013,18.70035]
[1712602324395,66.38,72034.7949,14.8,0.51308,0.00013,18.70031]
[1712602324428,66.38,72034.7949,14.8,0.51308,0.00013,18.70031]
[1712602324697,66.38,72034.7949,14.8,0.51308,0.00013,18.70031]
[1712602324761,66.38,72034.7949,14.8,0.51308,0.00013,18.70031]
[1712602325019,66.38,72034.7949,14.8,0.51308,0.00013,18.70031]
[1712602325055,66.38,72034.7949,14.8,0.51308,0.00013,18.70031]
[1712602325434,66.38,72031.416,14.8,0.51265,0.00013,18.70009]
[1712602325594,66.38,72031.416,14.8,0.51265,0.00013,18.70009]
[1712602326255,66.38,72009.972,14.8,0.5099,0.00013,18.69816]
[1712602326432,66.38,72009.972,14.8,0.5099,0.00013,18.69816]
[1712602327961,66.38,72000.3793,14.8,0.50867,0.00013,18.69701]
[1712602328181,66.38,72000.3793,14.8,0.50867,0.00013,18.69701]
[1712602328246,66.38,72000.3793,14.8,0.50867,0.00013,18.69701]
[1712602328655,66.37,71990.2281,14.8,0.50737,0.00013,18.6956]
[1712602328904,66.37,71990.2281,14.8,0.50737,0.00013,18.6956]
[1712602329158,66.37,71990.2281,14.8,0.50737,0.00013,18.6956]
[1712602330385,66.37,71970.728,14.8,0.50487,0.00013,18.69234]
[1712602333274,66.37,71965.6475,14.8,0.50421,0.00013,18.69136]
[1712602338342,66.37,71966.2281,14.8,0.50429,0.00013,18.69148]
[1712602341120,66.37,71974.1071,14.8,0.5053,0.00013,18.69295]
[1712602346397,66.37,71965.1246,14.8,0.50415,0.00013,18.69126]
[1712602351169,66.37,71965.6479,14.8,0.50421,0.00013,18.69136]
[1712602352326,66.37,71966.4773,14.8,0.50432,0.00013,18.68733]
[1712602352549,66.37,71967.2998,14.8,0.50442,0.00013,18.68749]
[1712602355991,66.37,71972.5386,14.8,0.5051,0.00013,18.68848]
[1712602357343,66.37,71974.9931,14.8,0.50541,0.00013,18.68892]
[1712602362000,66.37,71968.2816,14.8,0.50455,0.00013,18.68768]
[1712602362650,66.37,71969.4385,14.8,0.5047,0.00013,18.6879]
[1712602362700,66.37,71969.4385,14.8,0.5047,0.00013,18.6879]
[1712602365647,66.37,71971.1382,14.8,0.50492,0.00013,18.68822]
[1712602366923,66.37,71971.1771,14.8,0.50492,0.00013,18.68823]
[1712602366956,66.37,71971.1771,14.8,0.50492,0.00013,18.68823]
[1712602367147,66.37,71971.1771,14.8,0.50492,0.00013,18.68823]
[1712602367222,66.37,71971.1771,14.8,0.50492,0.00013,18.68823]
[1712602367465,66.37,71971.1771,14.8,0.50492,0.00013,18.68823]
[1712602367673,66.37,71971.3178,14.8,0.50494,0.00013,18.68825]
[1712602371455,66.36,71992.5557,14.8,0.50766,0.00013,18.69175]
[1712602376607,66.35,71994.9638,14.8,0.50797,0.00013,18.69209]
[1712602379547,66.35,71995.5299,14.8,0.50804,0.00013,18.69217]
[1712602382386,66.35,71997.5572,14.8,0.5083,0.00013,18.69245]
[1712602383333,66.35,71997.5572,14.8,0.5083,0.00013,18.69245]
[1712602385925,66.35,72012.8853,14.8,0.51027,0.00013,18.69429]
[1712602386542,66.35,72012.8853,14.8,0.51027,0.00013,18.69429]
[1712602389003,66.35,72006.9919,14.8,0.50951,0.00013,18.69363]
[1712602393165,66.35,72007.0551,14.8,0.50952,0.00013,18.69364]
[1712602393247,66.35,72007.0551,14.8,0.50952,0.00013,18.69364]
[1712602393929,66.35,72006.4302,14.8,0.50944,0.00013,18.69357]
[1712602395556,66.35,71997.1924,14.8,0.50825,0.00013,18.6924]
[1712602396612,66.35,71997.1924,14.8,0.50825,0.00013,18.6924]
[1712602401786,66.35,71993.6989,14.8,0.50781,0.00013,18.69192]
[1712602406819,66.34,71991.0097,14.8,0.50746,0.00013,18.69153]
[1712602411855,66.33,71992.9725,14.8,0.50771,0.00013,18.68762]
[1712602416891,66.32,71994.9614,14.8,0.50796,0.00013,18.6879]
[1712602421924,66.31,71995.0344,14.8,0.50797,0.00013,18.68791]
[1712602425861,66.31,71994.3084,14.8,0.50788,0.00013,18.68781]
[1712602426097,66.3,71992.9329,14.8,0.5077,0.00013,18.68762]
[1712602426329,66.3,71992.9329,14.8,0.5077,0.00013,18.68762]
[1712602426646,66.3,71992.9329,14.8,0.5077,0.00013,18.68762]
[1712602431996,66.31,71977.0306,14.8,0.50566,0.00013,18.68509]
[1712602434629,66.31,71975.458,14.8,0.50546,0.00013,18.68481]
[1712602435422,66.31,71975.332,14.8,0.50544,0.00013,18.68479]
[1712602435464,66.31,71975.332,14.8,0.50544,0.00013,18.68479]
[1712602441058,66.31,71971.0184,14.8,0.50489,0.00013,18.68401]
[1712602446091,66.31,71973.2414,14.8,0.50517,0.00013,18.68442]
[1712602447059,66.31,71973.2414,14.8,0.50517,0.00013,18.68442]
[1712602447163,66.31,71973.281,14.8,0.50518,0.00013,18.68442]
[1712602448660,66.31,71975.4612,14.8,0.50546,0.00013,18.68482]
[1712602452508,66.31,71980.475,14.8,0.5061,0.00013,18.68568]
[1712602457592,66.31,71980.9036,14.8,0.50616,0.00013,18.68575]
[1712602457693,66.31,71980.9036,14.8,0.50616,0.00013,18.68575]
[1712602462670,66.32,71981.9463,14.8,0.50629,0.00013,18.68592]
[1712602462796,66.32,71981.9463,14.8,0.50629,0.00013,18.68592]
[1712602464539,66.32,71980.9369,14.8,0.50616,0.00013,18.68576]
[1712602468785,66.32,71977.8423,14.8,0.50576,0.00013,18.68523]
[1712602474289,66.32,71973.6477,14.8,0.50522,0.00013,18.68029]
[1712602476442,66.32,71970.6549,14.8,0.50484,0.00013,18.67974]
[1712602477935,66.32,71970.6549,14.8,0.50484,0.00013,18.67974]
[1712602480633,66.32,71967.7398,14.8,0.50446,0.00013,18.67919]
[1712602485881,66.32,71966.8805,14.8,0.50435,0.00013,18.67903]
[1712602491407,66.32,71966.1228,14.8,0.50426,0.00013,18.67888]
[1712602496450,66.32,71966.0673,14.8,0.50425,0.00013,18.67887]
[1712602501486,66.33,71968.7519,14.8,0.50459,0.00013,18.67938]
[1712602506182,66.33,71966.3401,14.8,0.50428,0.00013,18.67892]
[1712602506188,66.33,71966.3401,14.8,0.50428,0.00013,18.67892]
[1712602507122,66.33,71967.398,14.8,0.50442,0.00013,18.67913]
[1712602507619,66.33,71964.6876,14.8,0.50407,0.00013,18.6786]
[1712602507652,66.33,71964.6876,14.8,0.50407,0.00013,18.6786]
[1712602507656,66.33,71964.6876,14.8,0.50407,0.00013,18.6786]
[1712602507829,66.33,71964.6876,14.8,0.50407,0.00013,18.6786]
[1712602509057,66.33,71958.5226,14.8,0.50328,0.00013,18.67734]
[1712602510332,66.33,71953.6671,14.8,0.50266,0.00013,18.67629]
[1712602511156,66.33,71950.6003,14.8,0.50226,0.00013,18.67561]
[1712602513654,66.33,71941.5916,14.8,0.50111,0.00013,18.6735]
[1712602515285,66.33,71941.5187,14.8,0.5011,0.00013,18.67348]
[1712602520312,66.33,71942.1798,14.8,0.50118,0.00013,18.67364]
[1712602523248,66.33,71940.5277,14.8,0.50097,0.00013,18.67324]
[1712602524689,66.33,71938.8004,14.8,0.50075,0.00013,18.67282]
[1712602525338,66.33,71938.8004,14.8,0.50075,0.00013,18.67282]
[1712602525578,66.33,71938.8004,14.8,0.50075,0.00013,18.67282]
[1712602530701,66.33,71950.9245,14.8,0.50231,0.00013,18.67568]
[1712602530939,66.33,71950.9245,14.8,0.50231,0.00013,18.67568]
[1712602531043,66.33,71950.9245,14.8,0.50231,0.00013,18.67568]
[1712602531503,66.33,71950.9245,14.8,0.50231,0.00013,18.67568]
[1712602532122,66.34,71950.2867,14.8,0.50222,0.00013,18.67134]
[1712602537752,66.34,71956.467,14.8,0.50302,0.00013,18.6727]
[1712602538340,66.34,71956.467,14.8,0.50302,0.00013,18.6727]
[1712602539679,66.34,71949.2604,14.8,0.50209,0.00013,18.67111]
[1712602541344,66.34,71948.926,14.8,0.50205,0.00013,18.67103]
[1712602546741,66.34,71945.5514,14.8,0.50161,0.00013,18.67025]
[1712602547453,66.34,71944.9641,14.8,0.50154,0.00013,18.67011]
[1712602547557,66.34,71944.9641,14.8,0.50154,0.00013,18.67011]
[1712602547619,66.34,71944.9641,14.8,0.50154,0.00013,18.67011]
[1712602547638,66.34,71944.9641,14.8,0.50154,0.00013,18.67011]
[1712602547674,66.34,71944.9641,14.8,0.50154,0.00013,18.67011]
[1712602548025,66.35,71941.5517,14.8,0.5011,0.00013,18.6693]
[1712602548044,66.35,71941.5517,14.8,0.5011,0.00013,18.6693]
[1712602548601,66.35,71941.5517,14.8,0.5011,0.00013,18.6693]
[1712602549222,66.35,71941.5311,14.8,0.5011,0.00013,18.66929]
[1712602549266,66.35,71941.5311,14.8,0.5011,0.00013,18.66929]
[1712602549380,66.35,71941.5311,14.8,0.5011,0.00013,18.66929]
[1712602549959,66.35,71932.8438,14.8,0.49998,0.00013,18.66711]
[1712602550755,66.35,71932.8438,14.8,0.49998,0.00013,18.66711]
[1712602551035,66.35,71928.6858,14.8,0.49945,0.00013,18.66601]
[1712602551817,66.35,71926.6596,14.8,0.49919,0.00013,18.66546]
[1712602552554,66.35,71926.6596,14.8,0.49919,0.00013,18.66546]
[1712602557507,66.34,71935.0706,14.8,0.50027,0.00013,18.66768]
[1712602562928,66.33,71933.0447,14.8,0.5,0.00013,18.66716]
[1712602563485,66.33,71933.0447,14.8,0.5,0.00013,18.66716]
[1712602568720,66.34,71927.5346,14.8,0.4993,0.00013,18.6657]
[1712602572307,66.33,71929.6634,14.8,0.49957,0.00013,18.66627]
[1712602572893,66.33,71929.6634,14.8,0.49957,0.00013,18.66627]
[1712602578032,66.34,71926.8657,14.8,0.49921,0.00013,18.66552]
[1712602581753,66.34,71924.7683,14.8,0.49894,0.00013,18.66495]
[1712602582763,66.34,71923.6639,14.8,0.4988,0.00013,18.66464]
[1712602588102,66.34,71924.8558,14.8,0.49895,0.00013,18.66497]
[1712602588131,66.34,71924.8558,14.8,0.49895,0.00013,18.66497]
[1712602588554,66.34,71924.8558,14.8,0.49895,0.00013,18.66497]
[1712602589338,66.34,71927.9821,14.8,0.49935,0.00013,18.66582]
[1712602595152,66.35,71935.4567,14.8,0.50031,0.00013,18.66358]
[1712602596460,66.35,71935.8454,14.8,0.50036,0.00013,18.66368]
[1712602596699,66.35,71935.8454,14.8,0.50036,0.00013,18.66368]
[1712602599043,66.35,71950.5577,14.8,0.50226,0.00013,18.66721]
[1712602601829,66.35,71964.672,14.8,0.50407,0.00013,18.6702]
[1712602606720,66.35,71968.3567,14.8,0.50454,0.00013,18.67091]
[1712602612274,66.35,71961.4364,14.8,0.50365,0.00013,18.66954]
[1712602617307,66.35,71961.664,14.8,0.50368,0.00013,18.66959]
[1712602617705,66.35,71961.664,14.8,0.50368,0.00013,18.66959]
[1712602621680,66.35,71964.6238,14.8,0.50406,0.00013,18.67019]
[1712602622045,66.35,71964.6238,14.8,0.50406,0.00013,18.67019]
[1712602623554,66.35,71966.5605,14.8,0.50431,0.00013,18.67057]
[1712602625291,66.35,71966.6801,14.8,0.50433,0.00013,18.67059]
[1712602625382,66.35,71963.3236,14.8,0.5039,0.00013,18.66993]
[1712602625383,66.35,71963.3236,14.8,0.5039,0.00013,18.66993]
[1712602626707,66.35,71969.7738,14.8,0.50473,0.00013,18.67118]
[1712602626764,66.35,71969.7738,14.8,0.50473,0.00013,18.67118]
[1712602626798,66.35,71969.7738,14.8,0.50473,0.00013,18.67118]
[1712602626948,66.35,71969.7738,14.8,0.50473,0.00013,18.67118]
[1712602627277,66.35,71969.7738,14.8,0.50473,0.00013,18.67118]
[1712602627600,66.35,71969.7738,14.8,0.50473,0.00013,18.67118]
[1712602628383,66.35,71985.787,14.8,0.50678,0.00013,18.67395]
[1712602630521,66.35,71997.36,14.8,0.50827,0.00013,18.67564]
[1712602631040,66.35,71997.36,14.8,0.50827,0.00013,18.67564]
[1712602631961,66.35,72000.1481,14.8,0.50863,0.00013,18.67601]
[1712602636706,66.35,72009.843,14.8,0.50987,0.00013,18.67717]
[1712602638146,66.35,72012.6949,14.8,0.51024,0.00013,18.67748]
[1712602638852,66.35,72017.4407,14.8,0.51085,0.00013,18.67795]
[1712602644498,66.35,72030.0399,14.8,0.51246,0.00013,18.67901]
[1712602646815,66.35,72036.4976,14.8,0.51329,0.00013,18.67943]
[1712602652551,66.35,72028.0808,14.8,0.51221,0.00013,18.67466]
[1712602657586,66.35,72031.4312,14.8,0.51264,0.00013,18.67491]
[1712602661995,66.35,72029.4967,14.8,0.51239,0.00013,18.67477]
[1712602662693,66.35,72029.775,14.8,0.51243,0.00013,18.67479]
[1712602668336,66.35,72034.4426,14.8,0.51303,0.00013,18.6751]
[1712602668341,66.35,72034.4426,14.8,0.51303,0.00013,18.6751]
[1712602669136,66.35,72033.7009,14.8,0.51293,0.00013,18.67506]
[1712602672425,66.35,72039.594,14.8,0.51369,0.00013,18.6754]
[1712602677732,66.35,72043.9633,14.8,0.51425,0.00013,18.67562]
[1712602680562,66.35,72043.6001,14.8,0.5142,0.00013,18.6756]
[1712602680698,66.35,72043.6001,14.8,0.5142,0.00013,18.6756]
[1712602681182,66.35,72043.6001,14.8,0.5142,0.00013,18.6756]
[1712602682339,66.35,72043.3557,14.8,0.51417,0.00013,18.67559]
[1712602687802,66.35,72049.9855,14.8,0.51502,0.00013,18.67585]
[1712602691229,66.35,72047.5978,14.8,0.51471,0.00013,18.67577]
[1712602696867,66.36,72040.4865,14.8,0.5138,0.00013,18.67545]
[1712602701902,66.36,72036.6324,14.8,0.51331,0.00013,18.67524]
[1712602706935,66.36,72041.4446,14.8,0.51392,0.00013,18.6755]
[1712602711969,66.36,72039.1067,14.8,0.51362,0.00013,18.67118]
[1712602717006,66.36,72036.9579,14.8,0.51335,0.00013,18.67105]
[1712602719100,66.36,72035.9609,14.8,0.51322,0.00013,18.671]
[1712602721003,66.36,72036.9102,14.8,0.51334,0.00013,18.67105]
[1712602724271,66.36,72035.7548,14.8,0.51319,0.00013,18.67098]
[1712602726237,66.36,72036.9922,14.8,0.51335,0.00013,18.67106]
[1712602727732,66.36,72034.8745,14.8,0.51308,0.00013,18.67093]
[1712602733117,66.36,72038.8544,14.8,0.51359,0.00013,18.67116]
[1712602738153,66.37,72038.6985,14.8,0.51357,0.00013,18.67115]
[1712602743188,66.37,72038.8931,14.8,0.5136,0.00013,18.67116]
[1712602748221,66.37,72039.343,14.8,0.51365,0.00013,18.67119]
[1712602752566,66.37,72037.5233,14.8,0.51342,0.00013,18.67109]
[1712602755799,66.37,72037.7888,14.8,0.51346,0.00013,18.6711]
[1712602756449,66.37,72037.7358,14.8,0.51345,0.00013,18.6711]
[1712602762320,66.37,72026.297,14.8,0.51198,0.00013,18.67032]
[1712602762484,66.37,72026.297,14.8,0.51198,0.00013,18.67032]
[1712602765780,66.37,72033.3884,14.8,0.51289,0.00013,18.67083]
[1712602765822,66.37,72033.3884,14.8,0.51289,0.00013,18.67083]
[1712602767210,66.37,72032.0232,14.8,0.51272,0.00013,18.67074]
[1712602767484,66.37,72028.6367,14.8,0.51228,0.00013,18.6705]
[1712602767791,66.37,72028.6367,14.8,0.51228,0.00013,18.6705]
[1712602775016,66.38,72021.8609,14.8,0.51141,0.00013,18.66575]
[1712602776897,66.37,72026.6446,14.8,0.51202,0.00013,18.66615]
[1712602776943,66.37,72026.6446,14.8,0.51202,0.00013,18.66615]
[1712602776959,66.37,72026.6446,14.8,0.51202,0.00013,18.66615]
[1712602782456,66.38,72026.2152,14.8,0.51197,0.00013,18.66611]
[1712602786660,66.38,72024.5743,14.8,0.51176,0.00013,18.66598]
[1712602792531,66.38,72020.9017,14.8,0.51129,0.00013,18.66567]
[1712602797406,66.38,72021.9526,14.8,0.51142,0.00013,18.66576]
[1712602797545,66.38,72022.1932,14.8,0.51145,0.00013,18.66578]
[1712602797608,66.38,72022.1932,14.8,0.51145,0.00013,18.66578]
[1712602798067,66.38,72022.1932,14.8,0.51145,0.00013,18.66578]
[1712602801196,66.37,72011.7948,14.8,0.51012,0.00013,18.66478]
[1712602801722,66.37,72009.5699,14.8,0.50983,0.00013,18.66453]
[1712602803346,66.37,72007.6969,14.8,0.50959,0.00013,18.66432]
[1712602803767,66.37,72008.3056,14.8,0.50967,0.00013,18.66439]
[1712602804510,66.37,72008.3056,14.8,0.50967,0.00013,18.66439]
[1712602804585,66.37,72008.3056,14.8,0.50967,0.00013,18.66439]
[1712602804690,66.36,72002.4937,14.8,0.50892,0.00013,18.6637]
[1712602805117,66.36,72002.4937,14.8,0.50892,0.00013,18.6637]
[1712602806891,66.36,72002.699,14.8,0.50895,0.00013,18.66373]
[1712602807280,66.36,72002.699,14.8,0.50895,0.00013,18.66373]
[1712602807657,66.36,72005.3124,14.8,0.50928,0.00013,18.66405]
[1712602808217,66.36,72005.3124,14.8,0.50928,0.00013,18.66405]
[1712602808241,66.36,72005.3124,14.8,0.50928,0.00013,18.66405]
[1712602812079,66.36,72014.0379,14.8,0.5104,0.00013,18.66501]
[1712602817705,66.36,72017.7417,14.8,0.51088,0.00013,18.66538]
[1712602822741,66.37,72015.7509,14.8,0.51063,0.00013,18.66518]
[1712602825633,66.37,72018.6718,14.8,0.511,0.00013,18.66547]
[1712602826776,66.37,72035.2776,14.8,0.51313,0.00013,18.66675]
[1712602826923,66.37,72035.2776,14.8,0.51313,0.00013,18.66675]
[1712602827180,66.37,72035.2776,14.8,0.51313,0.00013,18.66675]
[1712602832811,66.38,72039.2255,14.8,0.51364,0.00013,18.66277]
[1712602836321,66.38,72038.6187,14.8,0.51356,0.00013,18.66274]
[1712602840868,66.38,72022.6071,14.8,0.51151,0.00013,18.66161]
[1712602840909,66.38,72022.6071,14.8,0.51151,0.00013,18.66161]
[1712602842911,66.38,72023.8902,14.8,0.51167,0.00013,18.66172]
[1712602843607,66.38,72023.8902,14.8,0.51167,0.00013,18.66172]
[1712602843771,66.38,72023.8902,14.8,0.51167,0.00013,18.66172]
[1712602844017,66.38,72022.8807,14.8,0.51154,0.00013,18.66164]
[1712602846579,66.38,72010.3472,14.8,0.50993,0.00013,18.66042]
[1712602847263,66.38,72007.702,14.8,0.50959,0.00013,18.66012]
[1712602847275,66.38,72007.702,14.8,0.50959,0.00013,18.66012]
[1712602848860,66.37,72009.4103,14.8,0.50981,0.00013,18.66031]
[1712602852115,66.38,72001.5191,14.8,0.5088,0.00013,18.65937]
[1712602853230,66.38,72005.4882,14.8,0.50931,0.00013,18.65986]
[1712602853935,66.38,72005.4882,14.8,0.50931,0.00013,18.65986]
[1712602855315,66.38,71994.3723,14.8,0.50788,0.00013,18.65842]
[1712602856672,66.38,71994.2381,14.8,0.50786,0.00013,18.6584]
[1712602857835,66.38,71993.3409,14.8,0.50775,0.00013,18.65827]
[1712602861746,66.38,71990.1168,14.8,0.50733,0.00013,18.6578]
[1712602862470,66.38,71990.7734,14.8,0.50742,0.00013,18.6579]
[1712602865307,66.38,71989.7914,14.8,0.50729,0.00013,18.65776]
[1712602867015,66.38,71988.5816,14.8,0.50714,0.00013,18.65757]
[1712602872089,66.38,71989.0651,14.8,0.5072,0.00013,18.65765]
[1712602876956,66.38,71989.5484,14.8,0.50726,0.00013,18.65772]
[1712602882160,66.37,71981.6813,14.8,0.50625,0.00013,18.65648]
[1712602887195,66.37,71979.271,14.8,0.50594,0.00013,18.65608]
[1712602892229,66.37,71982.3619,14.8,0.50633,0.00013,18.65239]
[1712602892577,66.37,71982.3619,14.8,0.50633,0.00013,18.65239]
[1712602892686,66.37,71982.3619,14.8,0.50633,0.00013,18.65239]
[1712602899079,66.37,71981.4334,14.8,0.50621,0.00013,18.65224]
[1712602903967,66.37,71981.5926,14.8,0.50623,0.00013,18.65227]
[1712602909348,66.37,71969.7557,14.8,0.50471,0.00013,18.65017]
[1712602914455,66.37,71967.7623,14.8,0.50446,0.00013,18.64979]
[1712602920440,66.37,71974.9791,14.8,0.50538,0.00013,18.65113]
[1712602921345,66.37,71974.9791,14.8,0.50538,0.00013,18.65113]
[1712602921438,66.37,71974.9791,14.8,0.50538,0.00013,18.65113]
[1712602925197,66.38,71977.7105,14.8,0.50574,0.00013,18.65161]
[1712602925240,66.38,71977.7105,14.8,0.50574,0.00013,18.65161]
[1712602925820,66.38,71977.8441,14.8,0.50575,0.00013,18.65163]
[1712602930496,66.38,71972.5705,14.8,0.50508,0.00013,18.6507]
[1712602931931,66.38,71969.538,14.8,0.50469,0.00013,18.65013]
[1712602931957,66.38,71969.538,14.8,0.50469,0.00013,18.65013]
[1712602932089,66.38,71969.538,14.8,0.50469,0.00013,18.65013]
[1712602933389,66.38,71968.5964,14.8,0.50456,0.00013,18.64995]
[1712602935528,66.38,71955.8468,14.8,0.50293,0.00013,18.64737]
[1712602939220,66.38,71959.4385,14.8,0.50339,0.00013,18.64813]
[1712602939625,66.38,71958.1039,14.8,0.50322,0.00013,18.64785]
[1712602943419,66.38,71964.6069,14.8,0.50405,0.00013,18.64918]
[1712602946124,66.38,71970.841,14.8,0.50485,0.00013,18.65038]
[1712602946166,66.38,71970.841,14.8,0.50485,0.00013,18.65038]
[1712602951657,66.38,71985.8019,14.8,0.50677,0.00013,18.64874]
[1712602952497,66.38,71985.8019,14.8,0.50677,0.00013,18.64874]
[1712602957693,66.38,71986.3075,14.8,0.50684,0.00013,18.64882]
[1712602960135,66.38,71986.1817,14.8,0.50682,0.00013,18.6488]
[1712602960155,66.38,71986.1817,14.8,0.50682,0.00013,18.6488]
[1712602960345,66.38,71986.1817,14.8,0.50682,0.00013,18.6488]
[1712602960473,66.38,71986.1817,14.8,0.50682,0.00013,18.6488]
[1712602960626,66.38,71986.1817,14.8,0.50682,0.00013,18.6488]
[1712602960718,66.38,71986.1817,14.8,0.50682,0.00013,18.6488]
[1712602961444,66.38,71987.2492,14.8,0.50696,0.00013,18.64896]
[1712602963163,66.38,71998.5034,14.8,0.50841,0.00013,18.65058]
[1712602968776,66.38,72012.0783,14.8,0.51015,0.00013,18.6522]
[1712602970717,66.38,72011.8462,14.8,0.51012,0.00013,18.65217]
[1712602975825,66.38,72018.5358,14.8,0.51098,0.00013,18.65284]
[1712602980861,66.39,72018.9049,14.8,0.51103,0.00013,18.65287]
[1712602984078,66.39,72023.5955,14.8,0.51163,0.00013,18.65329]
[1712602984546,66.39,72023.5955,14.8,0.51163,0.00013,18.65329]
[1712602986948,66.39,72034.091,14.8,0.51298,0.00013,18.65406]
[1712602992951,66.4,72030.66,14.8,0.51254,0.00013,18.65383]
[1712602994230,66.4,72029.4709,14.8,0.51239,0.00013,18.65375]
[1712602999932,66.4,72033.2669,14.8,0.51287,0.00013,18.65401]
[1712603001916,66.4,72031.7344,14.8,0.51268,0.00013,18.65391]
[1712603004505,66.4,72031.1263,14.8,0.5126,0.00013,18.65386]
[1712603007339,66.4,72024.9613,14.8,0.51181,0.00013,18.6534]
[1712603008500,66.41,72017.6409,14.8,0.51087,0.00013,18.65275]
[1712603009449,66.4,72016.2993,14.8,0.5107,0.00013,18.65262]
[1712603014187,66.4,72022.6467,14.8,0.51151,0.00013,18.649]
[1712603014275,66.4,72022.6467,14.8,0.51151,0.00013,18.649]
[1712603014322,66.4,72022.6467,14.8,0.51151,0.00013,18.649]
[1712603015223,66.4,72022.1542,14.8,0.51145,0.00013,18.64896]
[1712603021147,66.41,72023.2424,14.8,0.51159,0.00013,18.64905]
[1712603026182,66.41,72022.7989,14.8,0.51153,0.00013,18.64901]
[1712603031218,66.41,72023.3175,14.8,0.5116,0.00013,18.64906]
[1712603036253,66.41,72024.3656,14.8,0.51173,0.00013,18.64914]
[1712603039047,66.41,72024.1553,14.8,0.5117,0.00013,18.64913]
[1712603044308,66.41,72031.6566,14.8,0.51267,0.00013,18.64969]
[1712603045915,66.41,72031.4701,14.8,0.51264,0.00013,18.64968]
[1712603051341,66.41,72028.397,14.8,0.51225,0.00013,18.64946]
[1712603056392,66.42,72027.8095,14.8,0.51217,0.00013,18.64942]
[1712603061428,66.42,72028.875,14.8,0.51231,0.00013,18.6495]
[1712603066201,66.42,72028.7318,14.8,0.51229,0.00013,18.64949]
[1712603069641,66.42,72034.5586,14.8,0.51304,0.00013,18.64988]
[1712603070762,66.42,72030.9465,14.8,0.51258,0.00013,18.64964]
[1712603072386,66.42,72034.1239,14.8,0.51298,0.00013,18.64565]
[1712603076074,66.42,72028.849,14.8,0.51231,0.00013,18.64529]
[1712603079849,66.42,72029.3957,14.8,0.51238,0.00013,18.64533]
[1712603083864,66.42,72029.0782,14.8,0.51233,0.00013,18.6453]
[1712603085625,66.42,72032.0396,14.8,0.51272,0.00013,18.64551]
[1712603091638,66.42,72035.8782,14.8,0.51321,0.00013,18.64576]
[1712603096674,66.43,72042.8599,14.8,0.5141,0.00013,18.64613]
[1712603100637,66.43,72042.948,14.8,0.51412,0.00013,18.64613]
[1712603101464,66.43,72042.948,14.8,0.51412,0.00013,18.64613]
[1712603101548,66.43,72042.948,14.8,0.51412,0.00013,18.64613]
[1712603101800,66.43,72046.5294,14.8,0.51458,0.00013,18.64629]
[1712603104116,66.43,72047.8517,14.8,0.51474,0.00013,18.64634]
[1712603109765,66.43,72045.0026,14.8,0.51438,0.00013,18.64622]
[1712603112144,66.43,72042.7188,14.8,0.51409,0.00013,18.64612]
[1712603116075,66.44,72042.9678,14.8,0.51412,0.00013,18.64613]
[1712603121848,66.44,72044.1013,14.8,0.51426,0.00013,18.64618]
[1712603124990,66.44,72043.4907,14.8,0.51419,0.00013,18.64616]
[1712603130912,66.44,72046.3902,14.8,0.51456,0.00013,18.64628]
[1712603135947,66.44,72050.7915,14.8,0.51512,0.00013,18.64223]
[1712603140982,66.45,72046.6097,14.8,0.51459,0.00013,18.64208]
[1712603146016,66.45,72047.0357,14.8,0.51464,0.00013,18.6421]
[1712603146493,66.45,72047.0357,14.8,0.51464,0.00013,18.6421]
[1712603146706,66.45,72047.0357,14.8,0.51464,0.00013,18.6421]
[1712603147010,66.45,72047.0357,14.8,0.51464,0.00013,18.6421]
[1712603147989,66.45,72045.3193,14.8,0.51442,0.00013,18.64203]
[1712603148033,66.45,72029.9441,14.8,0.51245,0.00013,18.64116]
[1712603153066,66.45,72031.063,14.8,0.51259,0.00013,18.64123]
[1712603158112,66.45,72031.3775,14.8,0.51263,0.00013,18.64126]
[1712603160304,66.45,72032.4446,14.8,0.51277,0.00013,18.64133]
[1712603166166,66.46,72037.6514,14.8,0.51344,0.00013,18.64165]
[1712603166962,66.46,72037.5427,14.8,0.51342,0.00013,18.64164]
[1712603168640,66.46,72036.5071,14.8,0.51329,0.00013,18.64158]
[1712603169947,66.46,72035.9916,14.8,0.51322,0.00013,18.64155]
[1712603170526,66.46,72035.9916,14.8,0.51322,0.00013,18.64155]
[1712603176230,66.46,72042.5637,14.8,0.51407,0.00013,18.6419]
[1712603181266,66.46,72044.5819,14.8,0.51433,0.00013,18.64199]
[1712603182727,66.47,72044.2698,14.8,0.51429,0.00013,18.64198]
[1712603183289,66.47,72044.5582,14.8,0.51432,0.00013,18.64199]
[1712603184665,66.47,72038.2405,14.8,0.51351,0.00013,18.64168]
[1712603187937,66.47,72037.9995,14.8,0.51348,0.00013,18.64167]
[1712603190252,66.47,72036.9417,14.8,0.51335,0.00013,18.64161]
[1712603190650,66.47,72038.3845,14.8,0.51353,0.00013,18.64169]
[1712603192284,66.47,72038.3845,14.8,0.51353,0.00013,18.63748]
[1712603196921,66.47,72040.6171,14.8,0.51382,0.00013,18.6376]
[1712603202413,66.47,72043.546,14.8,0.51419,0.00013,18.63774]
[1712603204423,66.47,72043.546,14.8,0.51419,0.00013,18.63774]
[1712603209462,66.47,72047.2256,14.8,0.51467,0.00013,18.63789]
[1712603210033,66.47,72047.2256,14.8,0.51467,0.00013,18.63789]
[1712603214903,66.47,72054.0592,14.8,0.51554,0.00013,18.63811]
[1712603215205,66.47,72054.0592,14.8,0.51554,0.00013,18.63811]
[1712603215520,66.47,72054.0592,14.8,0.51554,0.00013,18.63811]
[1712603219607,66.47,72066.6767,14.8,0.51716,0.00013,18.63827]
[1712603221561,66.46,72067.3608,14.8,0.51725,0.00013,18.63827]
[1712603222224,66.46,72067.3608,14.8,0.51725,0.00013,18.63827]
[1712603222629,66.46,72073.2113,14.8,0.518,0.00013,18.63823]
[1712603224419,66.46,72071.2575,14.8,0.51775,0.00013,18.63825]
[1712603225186,66.46,72071.6037,14.8,0.51779,0.00013,18.63825]
[1712603225310,66.46,72071.6037,14.8,0.51779,0.00013,18.63825]
[1712603225430,66.46,72071.6037,14.8,0.51779,0.00013,18.63825]
[1712603225536,66.46,72071.6037,14.8,0.51779,0.00013,18.63825]
[1712603226085,66.46,72071.6037,14.8,0.51779,0.00013,18.63825]
[1712603226455,66.46,72055.0334,14.8,0.51567,0.00013,18.63813]
[1712603228595,66.46,72039.7981,14.8,0.51371,0.00013,18.63756]
[1712603233630,66.46,72039.173,14.8,0.51363,0.00013,18.63752]
[1712603238663,66.46,72037.9153,14.8,0.51347,0.00013,18.63745]
[1712603240489,66.46,72036.5945,14.8,0.5133,0.00013,18.63738]
[1712603241363,66.46,72036.5494,14.8,0.51329,0.00013,18.63738]
[1712603242535,66.47,72037.5056,14.8,0.51342,0.00013,18.63743]
[1712603242760,66.47,72037.5056,14.8,0.51342,0.00013,18.63743]
[1712603243197,66.47,72037.5056,14.8,0.51342,0.00013,18.63743]
[1712603243307,66.47,72037.5056,14.8,0.51342,0.00013,18.63743]
[1712603243570,66.47,72037.5056,14.8,0.51342,0.00013,18.63743]
[1712603243775,66.47,72024.4923,14.8,0.51175,0.00013,18.63653]
[1712603243847,66.47,72024.4923,14.8,0.51175,0.00013,18.63653]
[1712603244573,66.47,72024.4923,14.8,0.51175,0.00013,18.63653]
[1712603245352,66.46,72018.2763,14.8,0.51095,0.00013,18.63598]
[1712603248062,66.46,72003.2692,14.8,0.50902,0.00013,18.63435]
[1712603248169,66.46,72003.2692,14.8,0.50902,0.00013,18.63435]
[1712603248337,66.46,72003.2692,14.8,0.50902,0.00013,18.63435]
[1712603248345,66.46,72003.2692,14.8,0.50902,0.00013,18.63435]
[1712603248729,66.46,72003.2692,14.8,0.50902,0.00013,18.63435]
[1712603249052,66.46,72003.2692,14.8,0.50902,0.00013,18.63435]
[1712603249923,66.46,72001.608,14.8,0.50881,0.00013,18.63414]
[1712603249970,66.46,72001.608,14.8,0.50881,0.00013,18.63414]
[1712603250455,66.46,71969.5067,14.8,0.50468,0.00013,18.62909]
[1712603252764,66.46,71954.3064,14.8,0.50273,0.00013,18.6218]
[1712603256650,66.47,71954.297,14.8,0.50273,0.00013,18.6218]
[1712603256675,66.47,71954.297,14.8,0.50273,0.00013,18.6218]
[1712603257628,66.47,71955.155,14.8,0.50284,0.00013,18.62198]
[1712603257855,66.47,71959.0281,14.8,0.50333,0.00013,18.6228]
[1712603258087,66.47,71959.0281,14.8,0.50333,0.00013,18.6228]
[1712603258173,66.47,71959.0281,14.8,0.50333,0.00013,18.6228]
[1712603258986,66.47,71959.3313,14.8,0.50337,0.00013,18.62287]
[1712603264108,66.47,71956.6149,14.8,0.50302,0.00013,18.62229]
[1712603264330,66.47,71956.6149,14.8,0.50302,0.00013,18.62229]
[1712603266879,66.47,71963.1874,14.8,0.50387,0.00013,18.62365]
[1712603268017,66.47,71961.1059,14.8,0.5036,0.00013,18.62323]
[1712603269055,66.47,71960.556,14.8,0.50353,0.00013,18.62312]
[1712603269750,66.47,71960.556,14.8,0.50353,0.00013,18.62312]
[1712603274842,66.47,71963.5562,14.8,0.50392,0.00013,18.62373]
[1712603277700,66.47,71967.6168,14.8,0.50444,0.00013,18.62452]
[1712603278126,66.47,71967.6168,14.8,0.50444,0.00013,18.62452]
[1712603279196,66.47,71978.2028,14.8,0.5058,0.00013,18.62645]
[1712603280689,66.47,71977.439,14.8,0.5057,0.00013,18.62632]
[1712603281160,66.47,71977.3499,14.8,0.50569,0.00013,18.6263]
[1712603283450,66.47,71987.3374,14.8,0.50697,0.00013,18.62793]
[1712603283715,66.47,71987.3374,14.8,0.50697,0.00013,18.62793]
[1712603284018,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603284266,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603284434,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603284483,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603284556,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603284572,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603284697,66.47,71991.5322,14.8,0.50751,0.00013,18.62856]
[1712603287185,66.47,72004.0287,14.8,0.50912,0.00013,18.63023]
[1712603287756,66.47,72004.0287,14.8,0.50912,0.00013,18.63023]
[1712603293045,66.46,72013.1152,14.8,0.51028,0.00013,18.63126]
[1712603293129,66.46,72013.1152,14.8,0.51028,0.00013,18.63126]
[1712603293661,66.46,72013.1152,14.8,0.51028,0.00013,18.63126]
[1712603294294,66.45,72012.4766,14.8,0.5102,0.00013,18.63119]
[1712603297067,66.45,72009.4784,14.8,0.50982,0.00013,18.63087]
[1712603299542,66.44,72014.4424,14.8,0.51045,0.00013,18.6314]
[1712603299595,66.44,72014.4424,14.8,0.51045,0.00013,18.6314]
[1712603300126,66.44,72013.9107,14.8,0.51038,0.00013,18.63134]
[1712603300716,66.44,72013.9107,14.8,0.51038,0.00013,18.63134]
[1712603301294,66.44,72015.4477,14.8,0.51058,0.00013,18.6315]
[1712603303672,66.44,72011.147,14.8,0.51003,0.00013,18.63105]
[1712603304051,66.44,72011.147,14.8,0.51003,0.00013,18.63105]
[1712603305090,66.43,72010.2457,14.8,0.50991,0.00013,18.63096]
[1712603310163,66.42,72012.6668,14.8,0.51022,0.00013,18.63122]
[1712603311709,66.42,72011.5482,14.8,0.51008,0.00013,18.62689]
[1712603312239,66.42,72011.3025,14.8,0.51005,0.00013,18.62686]
[1712603312297,66.42,72011.3025,14.8,0.51005,0.00013,18.62686]
[1712603312991,66.42,72011.3025,14.8,0.51005,0.00013,18.62686]
[1712603313098,66.42,72011.3025,14.8,0.51005,0.00013,18.62686]
[1712603315200,66.42,72034.4283,14.8,0.51302,0.00013,18.62883]
[1712603320235,66.42,72031.1048,14.8,0.51259,0.00013,18.62861]
[1712603325280,66.42,72036.4872,14.8,0.51328,0.00013,18.62895]
[1712603329556,66.43,72028.376,14.8,0.51224,0.00013,18.62841]
[1712603329571,66.43,72028.376,14.8,0.51224,0.00013,18.62841]
[1712603330369,66.43,72027.0978,14.8,0.51208,0.00013,18.62832]
[1712603330438,66.43,72027.0978,14.8,0.51208,0.00013,18.62832]
[1712603332848,66.43,72014.3641,14.8,0.51044,0.00013,18.62718]
[1712603336511,66.42,72013.7044,14.8,0.51035,0.00013,18.62711]
[1712603336879,66.42,72013.7044,14.8,0.51035,0.00013,18.62711]
[1712603337226,66.42,72013.7044,14.8,0.51035,0.00013,18.62711]
[1712603337685,66.42,72012.7853,14.8,0.51024,0.00013,18.62702]
[1712603338575,66.42,72012.9605,14.8,0.51026,0.00013,18.62704]
[1712603344410,66.42,72015.6908,14.8,0.51061,0.00013,18.62732]
[1712603344479,66.42,72015.6908,14.8,0.51061,0.00013,18.62732]
[1712603350454,66.41,72009.5157,14.8,0.50982,0.00013,18.62667]
[1712603352896,66.41,72008.1911,14.8,0.50964,0.00013,18.62652]
[1712603355871,66.41,72007.5042,14.8,0.50956,0.00013,18.62644]
[1712603356042,66.41,72007.5042,14.8,0.50956,0.00013,18.62644]
[1712603356633,66.41,72008.0778,14.8,0.50963,0.00013,18.62651]
[1712603361000,66.41,72024.1741,14.8,0.5117,0.00013,18.62809]
[1712603361059,66.41,72024.1741,14.8,0.5117,0.00013,18.62809]
[1712603366564,66.41,72030.6949,14.8,0.51254,0.00013,18.62858]
[1712603371599,66.41,72030.4428,14.8,0.5125,0.00013,18.62435]
[1712603372076,66.41,72030.4428,14.8,0.5125,0.00013,18.62435]
[1712603373207,66.41,72026.4603,14.8,0.51199,0.00013,18.62406]
[1712603376396,66.41,72023.6394,14.8,0.51163,0.00013,18.62383]
[1712603378153,66.41,72024.2379,14.8,0.51171,0.00013,18.62388]
[1712603378158,66.41,72024.2379,14.8,0.51171,0.00013,18.62388]
[1712603378342,66.41,72024.2379,14.8,0.51171,0.00013,18.62388]
[1712603383347,66.42,72024.0098,14.8,0.51168,0.00013,18.62386]
[1712603383369,66.42,72024.0098,14.8,0.51168,0.00013,18.62386]
[1712603384089,66.42,72024.0268,14.8,0.51168,0.00013,18.62386]
[1712603384446,66.42,72024.0268,14.8,0.51168,0.00013,18.62386]
[1712603385131,66.42,72028.7004,14.8,0.51228,0.00013,18.62423]
[1712603387370,66.42,72024.2897,14.8,0.51171,0.00013,18.62388]
[1712603390911,66.42,72019.3319,14.8,0.51108,0.00013,18.62345]
[1712603390930,66.42,72019.3319,14.8,0.51108,0.00013,18.62345]
[1712603391392,66.42,72019.3319,14.8,0.51108,0.00013,18.62345]
[1712603391555,66.42,72019.1795,14.8,0.51106,0.00013,18.62344]
[1712603391655,66.42,72019.1795,14.8,0.51106,0.00013,18.62344]
[1712603391891,66.42,72019.1795,14.8,0.51106,0.00013,18.62344]
[1712603391897,66.42,72019.1795,14.8,0.51106,0.00013,18.62344]
[1712603394760,66.42,72000.7415,14.8,0.50869,0.00013,18.62141]
[1712603395187,66.42,72000.7415,14.8,0.50869,0.00013,18.62141]
[1712603395233,66.42,72000.7415,14.8,0.50869,0.00013,18.62141]
[1712603395993,66.42,72000.7415,14.8,0.50869,0.00013,18.62141]
[1712603397169,66.42,72001.5156,14.8,0.50878,0.00013,18.62151]
[1712603402814,66.41,71998.6059,14.8,0.50841,0.00013,18.62113]
[1712603403031,66.41,71998.6059,14.8,0.50841,0.00013,18.62113]
[1712603407759,66.4,71999.2797,14.8,0.5085,0.00013,18.62122]
[1712603412885,66.39,71998.6409,14.8,0.50841,0.00013,18.62114]
[1712603416564,66.39,72002.7543,14.8,0.50894,0.00013,18.62167]
[1712603419815,66.39,71996.0445,14.8,0.50808,0.00013,18.62079]
[1712603420008,66.39,71993.7086,14.8,0.50778,0.00013,18.62047]
[1712603425977,66.39,71996.7317,14.8,0.50817,0.00013,18.62088]
[1712603431010,66.39,71999.0115,14.8,0.50846,0.00013,18.61698]
[1712603433859,66.4,71999.6653,14.8,0.50854,0.00013,18.61706]
[1712603439067,66.39,72004.2087,14.8,0.50913,0.00013,18.61763]
[1712603441612,66.39,72006.4718,14.8,0.50942,0.00013,18.6179]
[1712603441657,66.39,72006.4718,14.8,0.50942,0.00013,18.6179]
[1712603441741,66.39,72006.4718,14.8,0.50942,0.00013,18.6179]
[1712603441791,66.39,72006.4718,14.8,0.50942,0.00013,18.6179]
[1712603441806,66.39,72006.4718,14.8,0.50942,0.00013,18.6179]
[1712603442162,66.38,72007.5819,14.8,0.50956,0.00013,18.61803]
[1712603447538,66.37,72012.109,14.8,0.51014,0.00013,18.61853]
[1712603450427,66.37,72018.9468,14.8,0.51102,0.00013,18.61921]
[1712603450440,66.37,72018.9468,14.8,0.51102,0.00013,18.61921]
[1712603450838,66.37,72018.9468,14.8,0.51102,0.00013,18.61921]
[1712603456187,66.37,72028.2293,14.8,0.51222,0.00013,18.61999]
[1712603460963,66.38,72030.6883,14.8,0.51253,0.00013,18.62016]
[1712603461932,66.38,72029.4249,14.8,0.51237,0.00013,18.62007]
[1712603467266,66.38,72024.9637,14.8,0.5118,0.00013,18.61973]
[1712603468627,66.38,72021.0596,14.8,0.51129,0.00013,18.6194]
[1712603469317,66.38,72018.8142,14.8,0.511,0.00013,18.6192]
[1712603469402,66.38,72018.8142,14.8,0.511,0.00013,18.6192]
[1712603469576,66.38,72018.8142,14.8,0.511,0.00013,18.6192]
[1712603469673,66.38,72018.8142,14.8,0.511,0.00013,18.6192]
[1712603470158,66.38,72018.8142,14.8,0.511,0.00013,18.6192]
[1712603475321,66.37,72006.0758,14.8,0.50936,0.00013,18.61786]
[1712603478117,66.37,72005.0321,14.8,0.50923,0.00013,18.61774]
[1712603478563,66.36,72004.8374,14.8,0.5092,0.00013,18.61771]
[1712603484384,66.35,72011.9084,14.8,0.51011,0.00013,18.61851]
[1712603489419,66.35,72012.6595,14.8,0.51021,0.00013,18.61859]
[1712603489732,66.35,72012.6595,14.8,0.51021,0.00013,18.61859]
[1712603490136,66.35,72012.6595,14.8,0.51021,0.00013,18.61859]
[1712603490300,66.35,72012.6595,14.8,0.51021,0.00013,18.61859]
[1712603490316,66.35,72012.6595,14.8,0.51021,0.00013,18.61859]
[1712603490357,66.35,72012.6595,14.8,0.51021,0.00013,18.61859]
[1712603494100,66.34,72023.1713,14.8,0.51156,0.00013,18.61537]
[1712603499495,66.34,72020.5783,14.8,0.51123,0.00013,18.61515]
[1712603502360,66.34,72019.7803,14.8,0.51112,0.00013,18.61508]
[1712603502880,66.34,72020.9899,14.8,0.51128,0.00013,18.61518]
[1712603504297,66.34,72020.5309,14.8,0.51122,0.00013,18.61514]
[1712603506041,66.35,72018.0172,14.8,0.5109,0.00013,18.61491]
[1712603506102,66.35,72018.0172,14.8,0.5109,0.00013,18.61491]
[1712603506637,66.34,72017.0965,14.8,0.51078,0.00013,18.61483]
[1712603506778,66.34,72017.0965,14.8,0.51078,0.00013,18.61483]
[1712603513594,66.34,72001.0752,14.8,0.50871,0.00013,18.61304]
[1712603518631,66.33,72003.9602,14.8,0.50909,0.00013,18.6134]
[1712603523663,66.32,72005.0021,14.8,0.50922,0.00013,18.61352]
[1712603525120,66.32,72005.8918,14.8,0.50933,0.00013,18.61363]
[1712603525293,66.32,72005.8918,14.8,0.50933,0.00013,18.61363]
[1712603526953,66.32,72000.9511,14.8,0.5087,0.00013,18.61302]
[1712603526987,66.32,72000.9511,14.8,0.5087,0.00013,18.61302]
[1712603528096,66.32,72000.8547,14.8,0.50868,0.00013,18.61301]
[1712603529623,66.32,71995.9376,14.8,0.50805,0.00013,18.61236]
[1712603529912,66.32,71995.9376,14.8,0.50805,0.00013,18.61236]
[1712603529927,66.32,71995.9376,14.8,0.50805,0.00013,18.61236]
[1712603530057,66.32,71995.9376,14.8,0.50805,0.00013,18.61236]
[1712603530077,66.32,71995.9376,14.8,0.50805,0.00013,18.61236]
[1712603534741,66.32,71974.6063,14.8,0.5053,0.00013,18.60899]
[1712603535135,66.32,71974.6063,14.8,0.5053,0.00013,18.60899]
[1712603540446,66.32,71971.3261,14.8,0.50488,0.00013,18.6084]
[1712603542432,66.32,71972.7569,14.8,0.50506,0.00013,18.60866]
[1712603545011,66.32,71972.6063,14.8,0.50504,0.00013,18.60863]
[1712603549403,66.32,71970.768,14.8,0.50481,0.00013,18.60829]
[1712603554881,66.32,71980.6655,14.8,0.50608,0.00013,18.60583]
[1712603557774,66.32,71981.3501,14.8,0.50617,0.00013,18.60594]
[1712603558403,66.32,71980.1527,14.8,0.50601,0.00013,18.60574]
[1712603559400,66.32,71981.3722,14.8,0.50617,0.00013,18.60594]
[1712603564954,66.32,71994.0644,14.8,0.50781,0.00013,18.60789]
[1712603569988,66.31,71993.3935,14.8,0.50772,0.00013,18.60779]
[1712603572125,66.31,71993.5821,14.8,0.50774,0.00013,18.60782]
[1712603574077,66.31,71994.1958,14.8,0.50782,0.00013,18.60791]
[1712603574115,66.31,71994.1958,14.8,0.50782,0.00013,18.60791]
[1712603574210,66.31,71994.1958,14.8,0.50782,0.00013,18.60791]
[1712603574438,66.31,71994.1958,14.8,0.50782,0.00013,18.60791]
[1712603578605,66.31,72000.6012,14.8,0.50865,0.00013,18.60877]
[1712603582252,66.3,72002.6141,14.8,0.50891,0.00013,18.60902]
[1712603582516,66.3,72002.6141,14.8,0.50891,0.00013,18.60902]
[1712603583929,66.3,72005.0742,14.8,0.50922,0.00013,18.60932]
[1712603585334,66.3,72007.1252,14.8,0.50949,0.00013,18.60956]
[1712603588602,66.29,72009.1142,14.8,0.50974,0.00013,18.60979]
[1712603590017,66.29,72009.1952,14.8,0.50975,0.00013,18.6098]
[1712603595163,66.28,72013.5289,14.8,0.51031,0.00013,18.61026]
[1712603597122,66.28,72013.5289,14.8,0.51031,0.00013,18.61026]
[1712603597319,66.28,72012.8515,14.8,0.51022,0.00013,18.61019]
[1712603597513,66.28,72012.8515,14.8,0.51022,0.00013,18.61019]
[1712603597532,66.28,72012.8515,14.8,0.51022,0.00013,18.61019]
[1712603599876,66.28,72016.3512,14.8,0.51067,0.00013,18.61055]
[1712603600487,66.28,72016.7399,14.8,0.51073,0.00013,18.61059]
[1712603601847,66.28,72017.7543,14.8,0.51086,0.00013,18.61068]
[1712603602390,66.28,72017.7543,14.8,0.51086,0.00013,18.61068]
[1712603603226,66.28,72014.8004,14.8,0.51047,0.00013,18.61039]
[1712603604188,66.28,72014.8004,14.8,0.51047,0.00013,18.61039]
[1712603604477,66.28,72012.2647,14.8,0.51015,0.00013,18.61013]
[1712603604561,66.28,72012.2647,14.8,0.51015,0.00013,18.61013]
[1712603604817,66.28,72012.2647,14.8,0.51015,0.00013,18.61013]
[1712603606708,66.28,71998.7378,14.8,0.5084,0.00013,18.60853]
[1712603606745,66.28,71998.7378,14.8,0.5084,0.00013,18.60853]
[1712603607350,66.28,71998.7378,14.8,0.5084,0.00013,18.60853]
[1712603607408,66.28,71998.7378,14.8,0.5084,0.00013,18.60853]
[1712603608040,66.27,71996.8243,14.8,0.50816,0.00013,18.60828]
[1712603608125,66.27,71996.8243,14.8,0.50816,0.00013,18.60828]
[1712603610184,66.28,71991.2238,14.8,0.50743,0.00013,18.60749]
[1712603611067,66.28,71990.7074,14.8,0.50737,0.00013,18.60741]
[1712603611501,66.28,71989.2217,14.8,0.50717,0.00013,18.60298]
[1712603611654,66.28,71989.2217,14.8,0.50717,0.00013,18.60298]
[1712603612111,66.28,71989.2217,14.8,0.50717,0.00013,18.60298]
[1712603613222,66.28,71990.9989,14.8,0.5074,0.00013,18.60324]
[1712603614863,66.28,71981.6851,14.8,0.5062,0.00013,18.60179]
[1712603619919,66.28,71979.142,14.8,0.50587,0.00013,18.60136]
[1712603621826,66.28,71979.6006,14.8,0.50593,0.00013,18.60144]
[1712603623047,66.28,71979.7199,14.8,0.50595,0.00013,18.60146]
[1712603624672,66.28,71980.7555,14.8,0.50608,0.00013,18.60163]
[1712603630409,66.28,71989.2371,14.8,0.50718,0.00013,18.60298]
[1712603635445,66.28,71989.7702,14.8,0.50724,0.00013,18.60306]
[1712603636266,66.28,71989.7702,14.8,0.50724,0.00013,18.60306]
[1712603637535,66.28,71995.0863,14.8,0.50793,0.00013,18.60382]
[1712603640793,66.28,71988.2915,14.8,0.50705,0.00013,18.60283]
[1712603644554,66.28,71987.5838,14.8,0.50696,0.00013,18.60273]
[1712603647011,66.28,71987.3715,14.8,0.50694,0.00013,18.60269]
[1712603647262,66.28,71987.3715,14.8,0.50694,0.00013,18.60269]
[1712603652568,66.29,71992.2326,14.8,0.50756,0.00013,18.60342]
[1712603657597,66.29,71992.0694,14.8,0.50754,0.00013,18.60339]
[1712603662649,66.29,71992.1292,14.8,0.50755,0.00013,18.6034]
[1712603667679,66.29,71992.8165,14.8,0.50764,0.00013,18.6035]
[1712603667985,66.29,71992.8165,14.8,0.50764,0.00013,18.6035]
[1712603668418,66.29,71992.8165,14.8,0.50764,0.00013,18.6035]
[1712603673722,66.29,71994.4123,14.8,0.50784,0.00013,18.59951]
[1712603674071,66.29,71994.4123,14.8,0.50784,0.00013,18.59951]
[1712603675008,66.29,71993.8936,14.8,0.50778,0.00013,18.59944]
[1712603675903,66.29,71994.8993,14.8,0.50791,0.00013,18.59958]
[1712603678254,66.29,71994.579,14.8,0.50786,0.00013,18.59954]
[1712603684798,66.28,71990.7249,14.8,0.50737,0.00013,18.59898]
[1712603689834,66.27,71990.4631,14.8,0.50733,0.00013,18.59895]
[1712603692467,66.27,71991.3848,14.8,0.50745,0.00013,18.59908]
[1712603693677,66.27,71991.7135,14.8,0.50749,0.00013,18.59913]
[1712603696034,66.27,71994.3202,14.8,0.50783,0.00013,18.5995]
[1712603699244,66.26,71997.83,14.8,0.50828,0.00013,18.59998]
[1712603700523,66.26,71997.3774,14.8,0.50822,0.00013,18.59992]
[1712603700846,66.26,71997.3774,14.8,0.50822,0.00013,18.59992]
[1712603702585,66.26,71993.6178,14.8,0.50774,0.00013,18.5994]
[1712603705555,66.26,71999.6893,14.8,0.50852,0.00013,18.60023]
[1712603706167,66.26,71999.6627,14.8,0.50852,0.00013,18.60022]
[1712603706172,66.26,71999.6627,14.8,0.50852,0.00013,18.60022]
[1712603711991,66.25,72003.6878,14.8,0.50903,0.00013,18.60073]
[1712603712257,66.25,72003.6878,14.8,0.50903,0.00013,18.60073]
[1712603715004,66.25,72001.8295,14.8,0.50879,0.00013,18.6005]
[1712603715555,66.25,72000.3969,14.8,0.50861,0.00013,18.60032]
[1712603715744,66.25,72000.3969,14.8,0.50861,0.00013,18.60032]
[1712603719007,66.24,71999.1753,14.8,0.50845,0.00013,18.60016]
[1712603719525,66.24,71999.1753,15.0,0.50845,0.00013,18.60016]
[1712603721835,66.24,72000.233,15.0,0.50859,0.00013,18.6003]
[1712603723644,66.24,72000.7887,15.0,0.50866,0.00013,18.60037]
[1712603725956,66.24,72003.7097,15.0,0.50904,0.00013,18.60074]
[1712603729794,66.23,72000.5026,15.0,0.50862,0.00013,18.60034]
[1712603729797,66.23,72000.5026,15.0,0.50862,0.00013,18.60034]
[1712603733041,66.23,71997.7973,15.0,0.50827,0.00013,18.59577]
[1712603734625,66.23,71998.3412,15.0,0.50834,0.00013,18.59584]
[1712603734662,66.23,71998.3412,15.0,0.50834,0.00013,18.59584]
[1712603734671,66.23,71998.3412,15.0,0.50834,0.00013,18.59584]
[1712603734844,66.23,71998.3412,15.0,0.50834,0.00013,18.59584]
[1712603735020,66.23,71998.3412,15.0,0.50834,0.00013,18.59584]
[1712603735368,66.23,71998.3412,15.0,0.50834,0.00013,18.59584]
[1712603736572,66.23,71998.0892,15.0,0.50831,0.00013,18.59581]
[1712603736688,66.23,71998.0892,15.0,0.50831,0.00013,18.59581]
[1712603736788,66.23,71998.0892,15.0,0.50831,0.00013,18.59581]
[1712603737754,66.23,71998.0892,15.0,0.50831,0.00013,18.59581]
[1712603737843,66.23,71998.0892,15.0,0.50831,0.00013,18.59581]
[1712603738138,66.23,71998.0892,15.0,0.50831,0.00013,18.59581]
[1712603738177,66.23,71962.3011,15.0,0.50368,0.00013,18.5898]
[1712603738453,66.23,71962.3011,15.0,0.50368,0.00013,18.5898]
[1712603738567,66.23,71962.3011,15.0,0.50368,0.00013,18.5898]
[1712603740246,66.23,71968.2229,15.0,0.50445,0.00013,18.59097]
[1712603744859,66.24,71975.067,15.0,0.50533,0.00013,18.59223]
[1712603747246,66.24,71969.3778,15.0,0.5046,0.00013,18.59118]
[1712603751836,66.24,71983.5021,15.0,0.50643,0.00013,18.59366]
[1712603752529,66.25,71979.7004,15.0,0.50593,0.00013,18.59303]
[1712603754293,66.25,71967.1324,15.0,0.50431,0.00013,18.59075]
[1712603754314,66.25,71967.1324,15.0,0.50431,0.00013,18.59075]
[1712603755017,66.25,71967.1324,15.0,0.50431,0.00013,18.59075]
[1712603755851,66.25,71966.1441,15.0,0.50418,0.00013,18.59056]
[1712603756387,66.25,71961.5001,15.0,0.50358,0.00013,18.58964]
[1712603761009,66.25,71955.5222,15.0,0.50281,0.00013,18.58838]
[1712603761209,66.25,71955.5222,15.0,0.50281,0.00013,18.58838]
[1712603762455,66.25,71956.0578,15.0,0.50288,0.00013,18.58849]
[1712603764961,66.25,71943.8187,15.0,0.5013,0.00013,18.58572]
[1712603764997,66.25,71943.8187,15.0,0.5013,0.00013,18.58572]
[1712603765179,66.25,71943.8187,15.0,0.5013,0.00013,18.58572]
[1712603766220,66.25,71943.5463,15.0,0.50126,0.00013,18.58565]
[1712603767143,66.24,71943.654,15.0,0.50128,0.00013,18.58568]
[1712603767976,66.24,71941.1322,15.0,0.50095,0.00013,18.58507]
[1712603770280,66.24,71943.0882,15.0,0.5012,0.00013,18.58554]
[1712603772481,66.24,71945.6528,15.0,0.50153,0.00013,18.58615]
[1712603772563,66.24,71945.6528,15.0,0.50153,0.00013,18.58615]
[1712603774097,66.24,71948.1251,15.0,0.50185,0.00013,18.58673]
[1712603775002,66.24,71951.8327,15.0,0.50233,0.00013,18.58757]
[1712603777853,66.24,71958.2036,15.0,0.50315,0.00013,18.58895]
[1712603778652,66.24,71960.9749,15.0,0.50351,0.00013,18.58953]
[1712603779336,66.24,71960.9749,15.0,0.50351,0.00013,18.58953]
[1712603779872,66.24,71963.5402,15.0,0.50384,0.00013,18.59005]
[1712603783981,66.24,71972.9679,15.0,0.50506,0.00013,18.59185]
[1712603787470,66.24,71979.4392,15.0,0.5059,0.00013,18.59299]
[1712603787930,66.24,71979.4392,15.0,0.5059,0.00013,18.59299]
[1712603788574,66.25,71980.4246,15.0,0.50603,0.00013,18.59315]
[1712603788620,66.25,71980.4246,15.0,0.50603,0.00013,18.59315]
[1712603789980,66.25,71977.2235,15.0,0.50561,0.00013,18.59261]
[1712603790079,66.25,71977.2235,15.0,0.50561,0.00013,18.59261]
[1712603793714,66.25,71967.9074,15.0,0.50441,0.00013,18.58669]
[1712603799612,66.26,71960.879,15.0,0.5035,0.00013,18.58529]
[1712603802689,66.26,71961.788,15.0,0.50362,0.00013,18.58548]
[1712603803382,66.26,71961.788,15.0,0.50362,0.00013,18.58548]
[1712603803495,66.26,71961.788,15.0,0.50362,0.00013,18.58548]
[1712603805649,66.26,71965.293,15.0,0.50407,0.00013,18.58618]
[1712603805721,66.26,71965.4066,15.0,0.50409,0.00013,18.5862]
[1712603806855,66.26,71965.1003,15.0,0.50405,0.00013,18.58614]
[1712603807162,66.26,71965.1003,15.0,0.50405,0.00013,18.58614]
[1712603808595,66.26,71964.4183,15.0,0.50396,0.00013,18.58601]
[1712603810683,66.27,71965.9329,15.0,0.50416,0.00013,18.5863]
[1712603815725,66.27,71966.9209,15.0,0.50429,0.00013,18.5865]
[1712603815849,66.27,71966.9209,15.0,0.50429,0.00013,18.5865]
[1712603815946,66.27,71966.9209,15.0,0.50429,0.00013,18.5865]
[1712603821773,66.27,71977.7166,15.0,0.50568,0.00013,18.58847]
[1712603826817,66.27,71981.1549,15.0,0.50612,0.00013,18.58905]
[1712603831287,66.27,71977.4422,15.0,0.50564,0.00013,18.58842]
[1712603836887,66.27,71968.6836,15.0,0.50451,0.00013,18.58683]
[1712603840355,66.27,71968.3689,15.0,0.50447,0.00013,18.58677]
[1712603841505,66.27,71961.6426,15.0,0.5036,0.00013,18.58545]
[1712603846473,66.28,71961.5802,15.0,0.5036,0.00013,18.58543]
[1712603851865,66.28,71965.1992,15.0,0.50407,0.00013,18.58616]
[1712603855283,66.29,71964.4112,15.0,0.50396,0.00013,18.58178]
[1712603855810,66.29,71964.4112,15.0,0.50396,0.00013,18.58178]
[1712603860919,66.29,71966.9051,15.0,0.50428,0.00013,18.58227]
[1712603862787,66.29,71971.9555,15.0,0.50494,0.00013,18.58323]
[1712603868104,66.29,71979.6117,15.0,0.50593,0.00013,18.58458]
[1712603868666,66.29,71979.6117,15.0,0.50593,0.00013,18.58458]
[1712603870629,66.29,71975.1954,15.0,0.50535,0.00013,18.58381]
[1712603873974,66.29,71973.2327,15.0,0.5051,0.00013,18.58346]
[1712603878670,66.29,71975.9464,15.0,0.50545,0.00013,18.58394]
[1712603878751,66.29,71975.9464,15.0,0.50545,0.00013,18.58394]
[1712603883028,66.28,71973.391,15.0,0.50512,0.00013,18.58349]
[1712603888245,66.28,71976.2663,15.0,0.50549,0.00013,18.584]
[1712603889397,66.28,71975.8603,15.0,0.50544,0.00013,18.58393]
[1712603889737,66.28,71975.8603,15.0,0.50544,0.00013,18.58393]
[1712603891177,66.28,71975.2026,15.0,0.50535,0.00013,18.58381]
[1712603893748,66.28,71968.6073,15.0,0.5045,0.00013,18.5826]
[1712603893960,66.28,71968.6073,15.0,0.5045,0.00013,18.5826]
[1712603898522,66.28,71978.3973,15.0,0.50577,0.00013,18.58437]
[1712603901242,66.28,71973.5386,15.0,0.50514,0.00013,18.58351]
[1712603901308,66.28,71973.5386,15.0,0.50514,0.00013,18.58351]
[1712603902014,66.28,71974.0453,15.0,0.5052,0.00013,18.58361]
[1712603902414,66.28,71975.3476,15.0,0.50537,0.00013,18.58384]
[1712603902629,66.28,71975.3476,15.0,0.50537,0.00013,18.58384]
[1712603908383,66.28,71985.6188,15.0,0.5067,0.00013,18.58556]
[1712603911558,66.28,71984.0311,15.0,0.50649,0.00013,18.58109]
[1712603917447,66.27,71984.6707,15.0,0.50657,0.00013,18.58119]
[1712603918511,66.27,71985.2333,15.0,0.50665,0.00013,18.58128]
[1712603919254,66.27,71985.2333,15.0,0.50665,0.00013,18.58128]
[1712603927517,66.27,71985.0955,15.0,0.50663,0.00013,18.58126]
[1712603927568,66.27,71985.0955,15.0,0.50663,0.00013,18.58126]
[1712603930401,66.26,71984.2298,15.0,0.50651,0.00013,18.58112]
[1712603935573,66.25,71985.4111,15.0,0.50667,0.00013,18.58131]
[1712603937356,66.25,71985.6624,15.0,0.5067,0.00013,18.58135]
[1712603937853,66.25,71985.7137,15.0,0.50671,0.00013,18.58135]
[1712603939652,66.25,71984.3747,15.0,0.50653,0.00013,18.58114]
[1712603939815,66.25,71984.3747,15.0,0.50653,0.00013,18.58114]
[1712603942016,66.25,71983.3056,15.0,0.50639,0.00013,18.58097]
[1712603943658,66.25,71984.2666,15.0,0.50652,0.00013,18.58113]
[1712603943782,66.25,71984.2666,15.0,0.50652,0.00013,18.58113]
[1712603949671,66.26,71969.2687,15.0,0.50458,0.00013,18.57851]
[1712603952496,66.26,71970.2954,15.0,0.50471,0.00013,18.5787]
[1712603952765,66.26,71970.2954,15.0,0.50471,0.00013,18.5787]
[1712603957237,66.27,71972.4964,15.0,0.505,0.00013,18.57911]
[1712603957583,66.27,71972.4964,15.0,0.505,0.00013,18.57911]
[1712603962762,66.27,71969.8724,15.0,0.50466,0.00013,18.57862]
[1712603963573,66.27,71969.8724,15.0,0.50466,0.00013,18.57862]
[1712603963679,66.27,71969.8724,15.0,0.50466,0.00013,18.57862]
[1712603968804,66.28,71967.8308,15.0,0.5044,0.00013,18.57823]
[1712603971637,66.28,71973.4178,15.0,0.50512,0.00013,18.57927]
[1712603976861,66.29,71975.5118,15.0,0.50539,0.00013,18.57543]
[1712603978978,66.29,71980.2507,15.0,0.506,0.00013,18.57624]
[1712603982010,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603982096,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603982663,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603982951,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983089,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983199,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983247,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983545,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983624,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983658,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603983880,66.28,71984.2383,15.0,0.50652,0.00013,18.5769]
[1712603984023,66.28,71984.6996,15.0,0.50658,0.00013,18.57697]
[1712603984041,66.28,71984.6996,15.0,0.50658,0.00013,18.57697]
[1712603984055,66.28,71984.6996,15.0,0.50658,0.00013,18.57697]
[1712603984076,66.28,71984.6996,15.0,0.50658,0.00013,18.57697]
[1712603984268,66.28,71984.6996,15.0,0.50658,0.00013,18.57697]
[1712603985263,66.28,71983.1236,15.0,0.50637,0.00013,18.57672]
[1712603985315,66.28,71983.1236,15.0,0.50637,0.00013,18.57672]
[1712603985456,66.28,71963.0712,15.0,0.50378,0.00013,18.57308]
[1712603985599,66.28,71963.0712,15.0,0.50378,0.00013,18.57308]
[1712603985748,66.28,71963.0712,15.0,0.50378,0.00013,18.57308]
[1712603986243,66.28,71963.0712,15.0,0.50378,0.00013,18.57308]
[1712603986930,66.28,71944.0993,15.0,0.50133,0.00013,18.56891]
[1712603988843,66.27,71944.183,15.0,0.50134,0.00013,18.56893]
[1712603988922,66.27,71944.183,15.0,0.50134,0.00013,18.56893]
[1712603993988,66.27,71943.6173,15.0,0.50126,0.00013,18.5688]
[1712603995278,66.27,71943.1613,15.0,0.5012,0.00013,18.56869]
[1712603995365,66.27,71943.1613,15.0,0.5012,0.00013,18.56869]
[1712604000683,66.26,71949.4733,15.0,0.50202,0.00013,18.57017]
[1712604000812,66.26,71949.4733,15.0,0.50202,0.00013,18.57017]
[1712604003544,66.25,71949.5967,15.0,0.50203,0.00013,18.57019]
[1712604005976,66.25,71955.9454,15.0,0.50285,0.00013,18.5716]
[1712604011106,66.25,71958.5182,15.0,0.50319,0.00013,18.57215]
[1712604011205,66.25,71958.5182,15.0,0.50319,0.00013,18.57215]
[1712604017149,66.24,71955.123,15.0,0.50274,0.00013,18.57142]
[1712604021266,66.24,71955.6311,15.0,0.50281,0.00013,18.57153]
[1712604027219,66.23,71955.1647,15.0,0.50275,0.00013,18.57143]
[1712604030051,66.23,71954.6817,15.0,0.50268,0.00013,18.57133]
[1712604035276,66.22,71953.9517,15.0,0.50259,0.00013,18.56695]
[1712604040310,66.21,71954.0849,15.0,0.5026,0.00013,18.56698]
[1712604045344,66.21,71955.1466,15.0,0.50274,0.00013,18.56721]
[1712604050264,66.2,71953.0438,15.0,0.50246,0.00013,18.56675]
[1712604050295,66.2,71953.0438,15.0,0.50246,0.00013,18.56675]
[1712604050315,66.2,71953.0438,15.0,0.50246,0.00013,18.56675]
[1712604050616,66.2,71951.5716,15.0,0.50227,0.00013,18.56642]
[1712604051544,66.2,71942.8006,15.0,0.50114,0.00013,18.56439]
[1712604053785,66.2,71937.93,15.0,0.5005,0.00013,18.56319]
[1712604054054,66.2,71937.93,15.0,0.5005,0.00013,18.56319]
[1712604054322,66.2,71937.93,15.0,0.5005,0.00013,18.56319]
[1712604054532,66.2,71937.8396,15.0,0.50049,0.00013,18.56317]
[1712604054988,66.2,71937.8396,15.0,0.50049,0.00013,18.56317]
[1712604055130,66.2,71937.8396,15.0,0.50049,0.00013,18.56317]
[1712604055414,66.2,71920.3473,15.0,0.49823,0.00013,18.55848]
[1712604057147,66.2,71915.937,15.0,0.49766,0.00013,18.55721]
[1712604057150,66.2,71915.937,15.0,0.49766,0.00013,18.55721]
[1712604060294,66.2,71912.3204,15.0,0.49719,0.00013,18.55613]
[1712604061721,66.2,71913.356,15.0,0.49732,0.00013,18.55644]
[1712604062319,66.2,71913.356,15.0,0.49732,0.00013,18.55644]
[1712604067498,66.2,71914.1743,15.0,0.49743,0.00013,18.55669]
[1712604068222,66.2,71914.1743,15.0,0.49743,0.00013,18.55669]
[1712604068856,66.2,71913.531,15.0,0.49735,0.00013,18.5565]
[1712604069128,66.2,71913.531,15.0,0.49735,0.00013,18.5565]
[1712604071818,66.21,71900.9405,15.0,0.49572,0.00013,18.55259]
[1712604072094,66.21,71900.9405,15.0,0.49572,0.00013,18.55259]
[1712604072116,66.21,71900.9405,15.0,0.49572,0.00013,18.55259]
[1712604073246,66.21,71900.9898,15.0,0.49572,0.00013,18.55261]
[1712604073447,66.21,71900.9898,15.0,0.49572,0.00013,18.55261]
[1712604073480,66.21,71900.9898,15.0,0.49572,0.00013,18.55261]
[1712604073665,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604073705,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604073884,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604074167,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604074206,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604074398,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604074412,66.21,71890.1492,15.0,0.49432,0.00013,18.54899]
[1712604074581,66.21,71881.8456,15.0,0.49324,0.00013,18.54607]
[1712604074786,66.21,71881.8456,15.0,0.49324,0.00013,18.54607]
[1712604075453,66.21,71881.8456,15.0,0.49324,0.00013,18.54607]
[1712604075458,66.21,71862.0839,15.0,0.49068,0.00013,18.53857]
[1712604075606,66.21,71862.0839,15.0,0.49068,0.00013,18.53857]
[1712604076563,66.21,71846.3953,15.0,0.48865,0.00013,18.53208]
[1712604077301,66.21,71846.3953,15.0,0.48865,0.00013,18.53208]
[1712604078253,66.21,71846.348,15.0,0.48864,0.00013,18.53206]
[1712604078317,66.21,71846.348,15.0,0.48864,0.00013,18.53206]
[1712604078324,66.21,71846.348,15.0,0.48864,0.00013,18.53206]
[1712604080691,66.22,71837.2003,15.0,0.48746,0.00013,18.52805]
[1712604084398,66.22,71844.0063,15.0,0.48834,0.00013,18.53105]
[1712604085445,66.22,71845.2597,15.0,0.48851,0.00013,18.5316]
[1712604086627,66.22,71849.5301,15.0,0.48906,0.00013,18.53342]
[1712604087555,66.22,71851.643,15.0,0.48933,0.00013,18.53431]
[1712604088839,66.22,71853.5491,15.0,0.48958,0.00013,18.5351]
[1712604090738,66.22,71852.504,15.0,0.48944,0.00013,18.53467]
[1712604092082,66.21,71853.4497,15.0,0.48956,0.00013,18.53084]
[1712604093625,66.21,71852.7377,15.0,0.48947,0.00013,18.53054]
[1712604098112,66.21,71852.035,15.0,0.48937,0.00013,18.53025]
[1712604099645,66.21,71853.768,15.0,0.4896,0.00013,18.53097]
[1712604099845,66.21,71853.768,15.0,0.4896,0.00013,18.53097]
[1712604099850,66.21,71853.768,15.0,0.4896,0.00013,18.53097]
[1712604100741,66.21,71853.3269,15.0,0.48954,0.00013,18.53079]
[1712604103061,66.21,71850.3665,15.0,0.48916,0.00013,18.52954]
[1712604103418,66.21,71850.3665,15.0,0.48916,0.00013,18.52954]
[1712604106059,66.2,71851.0535,15.0,0.48924,0.00013,18.52983]
[1712604108692,66.21,71838.2889,15.0,0.48759,0.00013,18.52431]
[1712604113825,66.21,71844.0343,15.0,0.48834,0.00013,18.52684]
[1712604118860,66.21,71843.3613,15.0,0.48825,0.00013,18.52654]
[1712604120139,66.21,71843.274,15.0,0.48824,0.00013,18.52651]
[1712604120156,66.21,71843.274,15.0,0.48824,0.00013,18.52651]
[1712604121789,66.21,71842.381,15.0,0.48812,0.00013,18.52612]
[1712604123857,66.21,71826.6024,15.0,0.48608,0.00013,18.51898]
[1712604123865,66.21,71826.6024,15.0,0.48608,0.00013,18.51898]
[1712604124216,66.21,71826.6024,15.0,0.48608,0.00013,18.51898]
[1712604124589,66.21,71826.6024,15.0,0.48608,0.00013,18.51898]
[1712604124832,66.21,71826.6024,15.0,0.48608,0.00013,18.51898]
[1712604124943,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604124980,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604125070,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604125484,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604125700,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604125734,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604125881,66.22,71827.5924,15.0,0.48621,0.00013,18.51944]
[1712604126000,66.22,71825.9737,15.0,0.486,0.00013,18.51869]
[1712604126093,66.22,71825.9737,15.0,0.486,0.00013,18.51869]
[1712604126255,66.22,71825.9737,15.0,0.486,0.00013,18.51869]
[1712604126456,66.22,71795.8042,15.0,0.48209,0.00013,18.50364]
[1712604126564,66.22,71795.8042,15.0,0.48209,0.00013,18.50364]
[1712604126675,66.22,71795.8042,15.0,0.48209,0.00013,18.50364]
[1712604126871,66.22,71795.8042,15.0,0.48209,0.00013,18.50364]
[1712604128927,66.22,71789.4336,15.0,0.48126,0.00013,18.50024]
[1712604128931,66.22,71768.5807,15.0,0.47856,0.00013,18.48855]
[1712604130019,66.22,71765.307,15.0,0.47814,0.00013,18.48664]
[1712604132433,66.23,71761.5144,15.0,0.47765,0.00013,18.4844]
[1712604132584,66.23,71761.0355,15.0,0.47759,0.00013,18.48412]
[1712604135750,66.23,71753.732,15.0,0.47664,0.00013,18.47972]
[1712604141018,66.23,71750.7277,15.0,0.47625,0.00013,18.47789]
[1712604141046,66.23,71750.7277,15.0,0.47625,0.00013,18.47789]
[1712604141165,66.23,71750.7277,15.0,0.47625,0.00013,18.47789]
[1712604141176,66.23,71750.7277,15.0,0.47625,0.00013,18.47789]
[1712604141227,66.23,71750.7277,15.0,0.47625,0.00013,18.47789]
[1712604141329,66.23,71750.7277,15.0,0.47625,0.00013,18.47789]
[1712604141776,66.23,71749.9547,15.0,0.47616,0.00013,18.47741]
[1712604147059,66.24,71759.5943,15.0,0.47741,0.00013,18.48328]
[1712604148545,66.24,71758.1881,15.0,0.47722,0.00013,18.48244]
[1712604150249,66.24,71772.0315,15.0,0.47902,0.00013,18.49057]
[1712604152048,66.24,71771.1057,15.0,0.47889,0.00013,18.48581]
[1712604152231,66.24,71765.043,15.0,0.4781,0.00013,18.48228]
[1712604157473,66.24,71769.9552,15.0,0.47874,0.00013,18.48514]
[1712604160602,66.24,71773.4197,15.0,0.47919,0.00013,18.48714]
[1712604161771,66.24,71774.7366,15.0,0.47936,0.00013,18.48789]
[1712604162395,66.24,71778.6006,15.0,0.47986,0.00013,18.49007]
[1712604162923,66.24,71778.6006,15.0,0.47986,0.00013,18.49007]
[1712604162980,66.24,71778.6006,15.0,0.47986,0.00013,18.49007]
[1712604163042,66.24,71778.6006,15.0,0.47986,0.00013,18.49007]
[1712604168214,66.23,71787.2795,15.0,0.48098,0.00013,18.49486]
[1712604170202,66.23,71785.2208,15.0,0.48072,0.00013,18.49374]
[1712604170564,66.23,71785.3237,15.0,0.48073,0.00013,18.49379]
[1712604171555,66.23,71785.1323,15.0,0.4807,0.00013,18.49369]
[1712604172425,66.23,71776.7941,15.0,0.47962,0.00013,18.48904]
[1712604172514,66.23,71776.7941,15.0,0.47962,0.00013,18.48904]
[1712604177026,66.23,71776.5867,15.0,0.47959,0.00013,18.48892]
[1712604179830,66.22,71774.2044,15.0,0.47928,0.00013,18.48756]
[1712604181166,66.22,71776.7443,15.0,0.47961,0.00013,18.489]
[1712604182474,66.22,71776.0853,15.0,0.47953,0.00013,18.48863]
[1712604184657,66.22,71779.3763,15.0,0.47995,0.00013,18.49049]
[1712604189082,66.22,71785.3289,15.0,0.48072,0.00013,18.49378]
[1712604192525,66.22,71782.0765,15.0,0.4803,0.00013,18.49198]
[1712604198425,66.21,71777.4509,15.0,0.4797,0.00013,18.48939]
[1712604198642,66.21,71777.4509,15.0,0.4797,0.00013,18.48939]
[1712604201422,66.21,71775.9072,15.0,0.4795,0.00013,18.48851]
[1712604202575,66.21,71778.8606,15.0,0.47988,0.00013,18.49018]
[1712604206377,66.2,71781.4387,15.0,0.48021,0.00013,18.49161]
[1712604206558,66.2,71784.6651,15.0,0.48063,0.00013,18.4934]
[1712604208292,66.2,71795.0704,15.0,0.48198,0.00013,18.49901]
[1712604209853,66.2,71784.1972,15.0,0.48057,0.00013,18.49314]
[1712604210255,66.2,71784.1972,15.0,0.48057,0.00013,18.49314]
[1712604211784,66.2,71779.8784,15.0,0.48,0.00013,18.48651]
[1712604211829,66.2,71779.8784,15.0,0.48,0.00013,18.48651]
[1712604212624,66.2,71779.8504,15.0,0.47999,0.00013,18.48649]
[1712604215248,66.2,71778.5632,15.0,0.47983,0.00013,18.48577]
[1712604215571,66.2,71778.654,15.0,0.47984,0.00013,18.48582]
[1712604220784,66.2,71778.1176,15.0,0.47977,0.00013,18.48553]
[1712604222674,66.21,71778.2336,15.0,0.47979,0.00013,18.48559]
[1712604222898,66.21,71778.2336,15.0,0.47979,0.00013,18.48559]
[1712604223552,66.21,71778.2336,15.0,0.47979,0.00013,18.48559]
[1712604226682,66.21,71781.0209,15.0,0.48015,0.00013,18.48716]
[1712604232666,66.21,71780.66,15.0,0.48011,0.00013,18.48696]
[1712604232677,66.21,71780.66,15.0,0.48011,0.00013,18.48696]
[1712604233636,66.21,71780.66,15.0,0.48011,0.00013,18.48696]
[1712604233642,66.21,71780.66,15.0,0.48011,0.00013,18.48696]
[1712604233659,66.21,71780.66,15.0,0.48011,0.00013,18.48696]
[1712604233683,66.21,71780.9864,15.0,0.48015,0.00013,18.48714]
[1712604234556,66.21,71783.1385,15.0,0.48043,0.00013,18.48834]
[1712604236521,66.21,71786.9734,15.0,0.48092,0.00013,18.49044]
[1712604236555,66.21,71786.9734,15.0,0.48092,0.00013,18.49044]
[1712604239178,66.21,71779.8356,15.0,0.48,0.00013,18.4865]
[1712604239557,66.21,71779.8356,15.0,0.48,0.00013,18.4865]
[1712604243672,66.2,71783.3098,15.0,0.48044,0.00013,18.48842]
[1712604245247,66.2,71783.4119,15.0,0.48046,0.00013,18.48848]
[1712604250792,66.2,71778.8077,15.0,0.47986,0.00013,18.48591]
[1712604251465,66.2,71778.8077,15.0,0.47986,0.00013,18.48591]
[1712604252707,66.2,71779.4627,15.0,0.47994,0.00013,18.48627]
[1712604257841,66.19,71778.0167,15.0,0.47975,0.00013,18.48545]
[1712604259501,66.19,71779.0521,15.0,0.47989,0.00013,18.48604]
[1712604263730,66.19,71788.0779,15.0,0.48105,0.00013,18.49102]
[1712604263739,66.19,71788.0779,15.0,0.48105,0.00013,18.49102]
[1712604268919,66.18,71794.18,15.0,0.48184,0.00013,18.49429]
[1712604272555,66.18,71792.3176,15.0,0.48159,0.00013,18.48907]
[1712604273808,66.18,71790.6489,15.0,0.48138,0.00013,18.48817]
[1712604277092,66.18,71786.0057,15.0,0.48077,0.00013,18.48564]
[1712604278875,66.18,71783.9267,15.0,0.4805,0.00013,18.4845]
[1712604278997,66.18,71785.3688,15.0,0.48069,0.00013,18.48529]
[1712604282946,66.17,71778.6469,15.0,0.47981,0.00013,18.48155]
[1712604283035,66.17,71778.6469,15.0,0.47981,0.00013,18.48155]
[1712604287794,66.17,71777.1155,15.0,0.47962,0.00013,18.48069]
[1712604287831,66.17,71777.1155,15.0,0.47962,0.00013,18.48069]
[1712604289228,66.17,71777.3356,15.0,0.47964,0.00013,18.48082]
[1712604295102,66.17,71782.3509,15.0,0.48029,0.00013,18.48362]
[1712604296627,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604296650,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604296695,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604296912,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604296921,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604296936,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604296979,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604297061,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604297088,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604297429,66.17,71781.4509,15.0,0.48018,0.00013,18.48312]
[1712604303149,66.17,71784.2679,15.0,0.48054,0.00013,18.48467]
[1712604303483,66.16,71792.1111,15.0,0.48156,0.00013,18.48894]
[1712604306973,66.16,71802.3234,15.0,0.48288,0.00013,18.49431]
[1712604312222,66.16,71804.4184,15.0,0.48315,0.00013,18.49539]
[1712604312287,66.16,71804.4184,15.0,0.48315,0.00013,18.49539]
[1712604313779,66.16,71804.4184,15.0,0.48315,0.00013,18.49539]
[1712604319271,66.16,71796.7526,15.0,0.48216,0.00013,18.4914]
[1712604321136,66.16,71801.8809,15.0,0.48282,0.00013,18.49408]
[1712604322336,66.16,71801.6367,15.0,0.48279,0.00013,18.49395]
[1712604326470,66.17,71811.5718,15.0,0.48408,0.00013,18.499]
[1712604329651,66.17,71813.003,15.0,0.48427,0.00013,18.49971]
[1712604330956,66.17,71812.9331,15.0,0.48426,0.00013,18.49968]
[1712604334741,66.17,71809.0285,15.0,0.48375,0.00013,18.4935]
[1712604335590,66.17,71808.9033,15.0,0.48373,0.00013,18.49344]
[1712604336113,66.17,71808.9033,15.0,0.48373,0.00013,18.49344]
[1712604344392,66.18,71813.2662,15.0,0.4843,0.00013,18.49562]
[1712604344409,66.18,71813.2662,15.0,0.4843,0.00013,18.49562]
[1712604349493,66.18,71812.9179,15.0,0.48426,0.00013,18.49545]
[1712604354529,66.18,71820.272,15.0,0.48522,0.00013,18.49905]
[1712604359564,66.19,71824.1057,15.0,0.48572,0.00013,18.50088]
[1712604362609,66.19,71821.8422,15.0,0.48542,0.00013,18.49981]
[1712604368627,66.2,71822.5211,15.0,0.48552,0.00013,18.50014]
[1712604371961,66.21,71823.6549,15.0,0.48566,0.00013,18.50068]
[1712604372100,66.21,71823.6549,15.0,0.48566,0.00013,18.50068]
[1712604373173,66.21,71821.9332,15.0,0.48544,0.00013,18.49986]
[1712604378698,66.21,71808.0446,15.0,0.48364,0.00013,18.49305]
[1712604383731,66.21,71807.592,15.0,0.48358,0.00013,18.49282]
[1712604388767,66.21,71809.4579,15.0,0.48383,0.00013,18.49376]
[1712604392819,66.22,71811.1841,15.0,0.48404,0.00013,18.4904]
[1712604394546,66.22,71810.5894,15.0,0.48397,0.00013,18.4901]
[1712604398308,66.22,71812.2132,15.0,0.48418,0.00013,18.49091]
[1712604400143,66.22,71813.5682,15.0,0.48435,0.00013,18.49158]
[1712604405887,66.22,71813.8009,15.0,0.48439,0.00013,18.4917]
[1712604407638,66.22,71814.5962,15.0,0.48449,0.00013,18.49209]
[1712604409672,66.23,71816.0696,15.0,0.48468,0.00013,18.49282]
[1712604412806,66.23,71816.7007,15.0,0.48477,0.00013,18.49313]
[1712604413075,66.23,71817.6349,15.0,0.48489,0.00013,18.49358]
[1712604413915,66.23,71817.6349,15.0,0.48489,0.00013,18.49358]
[1712604414274,66.23,71821.5549,15.0,0.4854,0.00013,18.49547]
[1712604419699,66.24,71829.6454,15.0,0.48645,0.00013,18.49928]
[1712604421107,66.24,71829.3577,15.0,0.48641,0.00013,18.49915]
[1712604422526,66.24,71833.1114,15.0,0.4869,0.00013,18.50087]
[1712604423467,66.24,71828.3594,15.0,0.48629,0.00013,18.49869]
[1712604424769,66.24,71828.3594,15.0,0.48629,0.00013,18.49869]
[1712604430056,66.25,71826.4329,15.0,0.48604,0.00013,18.4978]
[1712604431082,66.25,71826.5571,15.0,0.48606,0.00013,18.49786]
[1712604435846,66.26,71830.442,15.0,0.48656,0.00013,18.49966]
[1712604437437,66.26,71830.719,15.0,0.4866,0.00013,18.49979]
[1712604439001,66.27,71825.6261,15.0,0.48594,0.00013,18.49743]
[1712604439111,66.27,71825.6261,15.0,0.48594,0.00013,18.49743]
[1712604439152,66.27,71825.6261,15.0,0.48594,0.00013,18.49743]
[1712604445163,66.27,71828.7676,15.0,0.48635,0.00013,18.4989]
[1712604450198,66.28,71826.6225,15.0,0.48608,0.00013,18.49791]
[1712604455231,66.29,71828.2024,15.0,0.48628,0.00013,18.49442]
[1712604460266,66.29,71828.7249,15.0,0.48635,0.00013,18.49467]
[1712604463234,66.3,71828.1839,15.0,0.48628,0.00013,18.49442]
[1712604465375,66.3,71829.8516,15.0,0.4865,0.00013,18.49519]
[1712604465379,66.3,71829.8516,15.0,0.4865,0.00013,18.49519]
[1712604465649,66.3,71829.8516,15.0,0.4865,0.00013,18.49519]
[1712604467230,66.3,71834.8961,15.0,0.48715,0.00013,18.49749]
[1712604472350,66.31,71848.568,15.0,0.48893,0.00013,18.50348]
[1712604475484,66.31,71849.8112,15.0,0.48909,0.00013,18.50401]
[1712604481412,66.3,71851.4732,15.0,0.4893,0.00013,18.5047]
[1712604481554,66.3,71851.4732,15.0,0.4893,0.00013,18.5047]
[1712604482246,66.3,71851.4732,15.0,0.4893,0.00013,18.5047]
[1712604482258,66.3,71851.4732,15.0,0.4893,0.00013,18.5047]
[1712604482402,66.3,71851.4732,15.0,0.4893,0.00013,18.5047]
[1712604482415,66.3,71851.4732,15.0,0.4893,0.00013,18.5047]
[1712604482716,66.3,71854.9063,15.0,0.48975,0.00013,18.50613]
[1712604485889,66.3,71861.6271,15.0,0.49062,0.00013,18.50886]
[1712604487342,66.3,71861.9208,15.0,0.49065,0.00013,18.50897]
[1712604488870,66.3,71866.0255,15.0,0.49119,0.00013,18.51059]
[1712604488951,66.3,71866.0255,15.0,0.49119,0.00013,18.51059]
[1712604489037,66.3,71866.0255,15.0,0.49119,0.00013,18.51059]
[1712604489127,66.3,71866.0255,15.0,0.49119,0.00013,18.51059]
[1712604489984,66.3,71866.0255,15.0,0.49119,0.00013,18.51059]
[1712604490133,66.3,71866.0255,15.0,0.49119,0.00013,18.51059]
[1712604490712,66.3,71870.8576,15.0,0.49181,0.00013,18.51246]
[1712604493258,66.3,71879.0787,15.0,0.49288,0.00013,18.51552]
[1712604496551,66.3,71882.0311,15.0,0.49326,0.00013,18.51659]
[1712604497011,66.3,71882.0311,15.0,0.49326,0.00013,18.51659]
[1712604497086,66.3,71882.0311,15.0,0.49326,0.00013,18.51659]
[1712604497639,66.3,71882.0311,15.0,0.49326,0.00013,18.51659]
[1712604498455,66.3,71866.3359,15.0,0.49123,0.00013,18.51071]
[1712604502501,66.3,71870.354,15.0,0.49175,0.00013,18.51226]
[1712604507608,66.29,71868.8591,15.0,0.49155,0.00013,18.51169]
[1712604512643,66.29,71870.3549,15.0,0.49174,0.00013,18.50803]
[1712604517028,66.29,71869.3834,15.0,0.49161,0.00013,18.50766]
[1712604519641,66.29,71871.9363,15.0,0.49194,0.00013,18.50863]
[1712604520674,66.29,71871.9363,15.0,0.49194,0.00013,18.50863]
[1712604521193,66.29,71869.2975,15.0,0.4916,0.00013,18.50763]
[1712604522214,66.29,71871.1047,15.0,0.49184,0.00013,18.50832]
[1712604527747,66.29,71874.2867,15.0,0.49225,0.00013,18.50952]
[1712604531725,66.29,71870.5664,15.0,0.49177,0.00013,18.50811]
[1712604531874,66.29,71870.5664,15.0,0.49177,0.00013,18.50811]
[1712604533355,66.29,71869.9588,15.0,0.49169,0.00013,18.50788]
[1712604534228,66.29,71869.4222,15.0,0.49162,0.00013,18.50767]
[1712604536756,66.29,71869.8229,15.0,0.49167,0.00013,18.50783]
[1712604541846,66.29,71877.6517,15.0,0.49269,0.00013,18.51077]
[1712604542710,66.29,71877.6517,15.0,0.49269,0.00013,18.51077]
[1712604543155,66.29,71877.65,15.0,0.49269,0.00013,18.51077]
[1712604548894,66.3,71888.593,15.0,0.49411,0.00013,18.51468]
[1712604553929,66.3,71890.4168,15.0,0.49434,0.00013,18.51531]
[1712604554182,66.3,71890.4168,15.0,0.49434,0.00013,18.51531]
[1712604559078,66.3,71892.5498,15.0,0.49462,0.00013,18.51603]
[1712604565009,66.29,71895.5667,15.0,0.49501,0.00013,18.51704]
[1712604565653,66.29,71895.5667,15.0,0.49501,0.00013,18.51704]
[1712604565851,66.29,71895.5667,15.0,0.49501,0.00013,18.51704]
[1712604571049,66.29,71903.4967,15.0,0.49603,0.00013,18.51539]
[1712604571389,66.29,71903.4967,15.0,0.49603,0.00013,18.51539]
[1712604571633,66.29,71903.4967,15.0,0.49603,0.00013,18.51539]
[1712604571688,66.29,71903.4967,15.0,0.49603,0.00013,18.51539]
[1712604571780,66.29,71903.4967,15.0,0.49603,0.00013,18.51539]
[1712604573779,66.29,71908.7004,15.0,0.49671,0.00013,18.51702]
[1712604578429,66.29,71912.7723,15.0,0.49723,0.00013,18.51825]
[1712604581668,66.29,71915.7581,15.0,0.49762,0.00013,18.51914]
[1712604586568,66.29,71920.8508,15.0,0.49828,0.00013,18.52061]
[1712604592195,66.29,71921.8505,15.0,0.49841,0.00013,18.52089]
[1712604597229,66.28,71922.1027,15.0,0.49844,0.00013,18.52096]
[1712604601757,66.28,71922.1862,15.0,0.49845,0.00013,18.52098]
[1712604603694,66.28,71926.5173,15.0,0.49901,0.00013,18.52218]
[1712604603983,66.28,71926.5173,15.0,0.49901,0.00013,18.52218]
[1712604604896,66.28,71928.5656,15.0,0.49928,0.00013,18.52274]
[1712604604957,66.28,71928.5656,15.0,0.49928,0.00013,18.52274]
[1712604606117,66.28,71930.315,15.0,0.4995,0.00013,18.5232]
[1712604607548,66.28,71913.0274,15.0,0.49726,0.00013,18.51833]
[1712604609372,66.28,71910.1492,15.0,0.49689,0.00013,18.51746]
[1712604609598,66.28,71910.1492,15.0,0.49689,0.00013,18.51746]
[1712604610429,66.28,71910.1586,15.0,0.49689,0.00013,18.51746]
[1712604610671,66.28,71910.1586,15.0,0.49689,0.00013,18.51746]
[1712604611162,66.28,71910.1586,15.0,0.49689,0.00013,18.51746]
[1712604611215,66.28,71910.1586,15.0,0.49689,0.00013,18.51746]
[1712604611237,66.28,71910.1586,15.0,0.49689,0.00013,18.51746]
[1712604611915,66.28,71910.2423,15.0,0.4969,0.00013,18.51749]
[1712604611947,66.28,71910.2423,15.0,0.4969,0.00013,18.51749]
[1712604612123,66.28,71910.2423,15.0,0.4969,0.00013,18.51749]
[1712604612518,66.28,71905.6442,15.0,0.49631,0.00013,18.51607]
[1712604614578,66.28,71906.363,15.0,0.4964,0.00013,18.51629]
[1712604620393,66.28,71907.403,15.0,0.49653,0.00013,18.51662]
[1712604625428,66.28,71907.1469,15.0,0.4965,0.00013,18.51654]
[1712604626147,66.28,71907.1469,15.0,0.4965,0.00013,18.51654]
[1712604626281,66.28,71907.1469,15.0,0.4965,0.00013,18.51654]
[1712604627055,66.28,71905.9909,15.0,0.49635,0.00013,18.51618]
[1712604628723,66.29,71905.973,15.0,0.49635,0.00013,18.51617]
[1712604629054,66.29,71905.973,15.0,0.49635,0.00013,18.51617]
[1712604634489,66.29,71905.92,15.0,0.49634,0.00013,18.51193]
[1712604635314,66.29,71905.92,15.0,0.49634,0.00013,18.51193]
[1712604638504,66.29,71905.5037,15.0,0.49629,0.00013,18.5118]
[1712604640159,66.29,71911.6934,15.0,0.49709,0.00013,18.5137]
[1712604643110,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604643379,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604643389,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604643523,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604643865,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604643942,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604643986,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604644170,66.29,71915.8351,15.0,0.49763,0.00013,18.51493]
[1712604645903,66.29,71907.2081,15.0,0.49651,0.00013,18.51233]
[1712604645993,66.29,71907.2081,15.0,0.49651,0.00013,18.51233]
[1712604646335,66.29,71907.2081,15.0,0.49651,0.00013,18.51233]
[1712604646339,66.29,71907.2081,15.0,0.49651,0.00013,18.51233]
[1712604646353,66.29,71907.2081,15.0,0.49651,0.00013,18.51233]
[1712604646424,66.29,71907.2081,15.0,0.49651,0.00013,18.51233]
[1712604646744,66.28,71904.5859,15.0,0.49617,0.00013,18.51151]
[1712604646764,66.28,71904.5859,15.0,0.49617,0.00013,18.51151]
[1712604648591,66.28,71885.6173,15.0,0.4937,0.00013,18.50517]
[1712604649149,66.28,71885.6173,15.0,0.4937,0.00013,18.50517]
[1712604654633,66.28,71887.5593,15.0,0.49396,0.00013,18.50586]
[1712604655308,66.28,71887.5593,15.0,0.49396,0.00013,18.50586]
[1712604655548,66.28,71887.5593,15.0,0.49396,0.00013,18.50586]
[1712604660286,66.29,71892.7093,15.0,0.49463,0.00013,18.50763]
[1712604660367,66.29,71892.7093,15.0,0.49463,0.00013,18.50763]
[1712604660431,66.29,71892.7093,15.0,0.49463,0.00013,18.50763]
[1712604660500,66.29,71892.7093,15.0,0.49463,0.00013,18.50763]
[1712604660546,66.29,71892.7093,15.0,0.49463,0.00013,18.50763]
[1712604662438,66.29,71900.0343,15.0,0.49558,0.00013,18.51005]
[1712604662486,66.29,71900.0343,15.0,0.49558,0.00013,18.51005]
[1712604663430,66.28,71904.7078,15.0,0.49618,0.00013,18.51155]
[1712604664693,66.28,71904.3179,15.0,0.49613,0.00013,18.51142]
[1712604665681,66.28,71901.6048,15.0,0.49578,0.00013,18.51056]
[1712604666500,66.28,71903.7876,15.0,0.49606,0.00013,18.51125]
[1712604669612,66.27,71901.3145,15.0,0.49574,0.00013,18.51046]
[1712604669789,66.27,71901.5183,15.0,0.49576,0.00013,18.51053]
[1712604670230,66.27,71901.5183,15.0,0.49576,0.00013,18.51053]
[1712604675788,66.27,71913.7068,15.0,0.49734,0.00013,18.5143]
[1712604680823,66.27,71915.0445,15.0,0.49752,0.00013,18.5147]
[1712604682351,66.27,71913.3142,15.0,0.49729,0.00013,18.51418]
[1712604682363,66.27,71913.3142,15.0,0.49729,0.00013,18.51418]
[1712604682400,66.27,71913.3142,15.0,0.49729,0.00013,18.51418]
[1712604683392,66.27,71913.7211,15.0,0.49735,0.00013,18.51431]
[1712604683740,66.27,71913.7211,15.0,0.49735,0.00013,18.51431]
[1712604687856,66.27,71899.4119,15.0,0.49549,0.00013,18.50985]
[1712604687860,66.27,71899.4119,15.0,0.49549,0.00013,18.50985]
[1712604687892,66.27,71896.6827,15.0,0.49514,0.00013,18.50895]
[1712604688142,66.27,71896.6827,15.0,0.49514,0.00013,18.50895]
[1712604688193,66.27,71896.6827,15.0,0.49514,0.00013,18.50895]
[1712604688288,66.27,71896.6827,15.0,0.49514,0.00013,18.50895]
[1712604690955,66.28,71895.0323,15.0,0.49492,0.00013,18.50841]
[1712604691223,66.28,71895.0323,15.0,0.49492,0.00013,18.50841]
[1712604693451,66.28,71891.9609,15.0,0.49452,0.00013,18.50314]
[1712604698949,66.29,71894.3853,15.0,0.49484,0.00013,18.50396]
[1712604698963,66.29,71894.3853,15.0,0.49484,0.00013,18.50396]
[1712604699333,66.29,71894.3853,15.0,0.49484,0.00013,18.50396]
[1712604700790,66.29,71894.422,15.0,0.49484,0.00013,18.50397]
[1712604703206,66.29,71893.0239,15.0,0.49466,0.00013,18.5035]
[1712604704476,66.29,71892.8863,15.0,0.49465,0.00013,18.50346]
[1712604706268,66.3,71893.3222,15.0,0.4947,0.00013,18.5036]
[1712604706808,66.3,71893.3222,15.0,0.4947,0.00013,18.5036]
[1712604706913,66.3,71893.3222,15.0,0.4947,0.00013,18.5036]
[1712604707273,66.3,71893.1228,15.0,0.49468,0.00013,18.50354]
[1712604707808,66.3,71893.1228,15.0,0.49468,0.00013,18.50354]
[1712604708182,66.3,71893.3651,15.0,0.49471,0.00013,18.50362]
[1712604708673,66.3,71893.3651,15.0,0.49471,0.00013,18.50362]
[1712604712112,66.31,71889.4462,15.0,0.4942,0.00013,18.50228]
[1712604718082,66.31,71889.5762,15.0,0.49422,0.00013,18.50233]
[1712604719284,66.31,71889.2684,15.0,0.49418,0.00013,18.50222]
[1712604720278,66.31,71889.6505,15.0,0.49423,0.00013,18.50236]
[1712604726138,66.32,71890.4016,15.0,0.49433,0.00013,18.50262]
[1712604729958,66.32,71895.6765,15.0,0.49502,0.00013,18.5044]
[1712604730154,66.32,71895.6765,15.0,0.49502,0.00013,18.5044]
[1712604730179,66.33,71898.9869,15.0,0.49545,0.00013,18.50549]
[1712604730213,66.33,71898.9869,15.0,0.49545,0.00013,18.50549]
[1712604731350,66.33,71904.887,15.0,0.49621,0.00013,18.50738]
[1712604732697,66.33,71910.6353,15.0,0.49696,0.00013,18.50915]
[1712604738224,66.33,71919.4242,15.0,0.4981,0.00013,18.51174]
[1712604743258,66.32,71920.0713,15.0,0.49818,0.00013,18.51193]
[1712604748293,66.32,71919.4374,15.0,0.4981,0.00013,18.51175]
[1712604752006,66.32,71920.4943,15.0,0.49823,0.00013,18.50782]
[1712604752816,66.32,71919.2212,15.0,0.49807,0.00013,18.50745]
[1712604753661,66.32,71924.8667,15.0,0.4988,0.00013,18.50904]
[1712604754000,66.32,71924.8667,15.0,0.4988,0.00013,18.50904]
[1712604758766,66.32,71931.9497,15.0,0.49972,0.00013,18.51094]
[1712604762973,66.32,71921.8235,15.0,0.4984,0.00013,18.50819]
[1712604768433,66.31,71922.6903,15.0,0.49851,0.00013,18.50843]
[1712604773468,66.31,71926.4976,15.0,0.49901,0.00013,18.50949]
[1712604778503,66.31,71925.9112,15.0,0.49893,0.00013,18.50933]
[1712604781756,66.3,71925.8419,15.0,0.49892,0.00013,18.50931]
[1712604782379,66.3,71925.8419,15.0,0.49892,0.00013,18.50931]
[1712604782955,66.3,71925.562,15.0,0.49888,0.00013,18.50923]
[1712604782966,66.3,71925.562,15.0,0.49888,0.00013,18.50923]
[1712604785474,66.3,71914.6321,15.0,0.49747,0.00013,18.50612]
[1712604790588,66.3,71918.8902,15.0,0.49802,0.00013,18.50736]
[1712604795622,66.3,71918.698,15.0,0.49799,0.00013,18.5073]
[1712604796842,66.3,71920.3111,15.0,0.4982,0.00013,18.50776]
[1712604800028,66.3,71920.1483,15.0,0.49818,0.00013,18.50772]
[1712604803649,66.3,71919.6253,15.0,0.49811,0.00013,18.50757]
[1712604803718,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604803833,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604804230,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604804529,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604804532,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604804961,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604805249,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604805421,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604805664,66.3,71919.0468,15.0,0.49804,0.00013,18.5074]
[1712604806034,66.3,71918.1125,15.0,0.49792,0.00013,18.50713]
[1712604806127,66.3,71918.1125,15.0,0.49792,0.00013,18.50713]
[1712604806216,66.3,71918.1125,15.0,0.49792,0.00013,18.50713]
[1712604806699,66.3,71900.2962,15.0,0.4956,0.00013,18.50168]
[1712604807284,66.3,71900.2962,15.0,0.4956,0.00013,18.50168]
[1712604808060,66.3,71896.1818,15.0,0.49507,0.00013,18.50033]
[1712604808079,66.3,71896.1818,15.0,0.49507,0.00013,18.50033]
[1712604810910,66.3,71885.6553,15.0,0.49371,0.00013,18.49673]
[1712604812886,66.3,71875.0821,15.0,0.49233,0.00013,18.48866]
[1712604813306,66.3,71875.0821,15.0,0.49233,0.00013,18.48866]
[1712604813326,66.3,71875.0821,15.0,0.49233,0.00013,18.48866]
[1712604815630,66.3,71865.836,15.0,0.49113,0.00013,18.48513]
[1712604816072,66.3,71865.836,15.0,0.49113,0.00013,18.48513]
[1712604818050,66.3,71852.1976,15.0,0.48936,0.00013,18.47962]
[1712604823831,66.3,71853.7548,15.0,0.48956,0.00013,18.48026]
[1712604823848,66.3,71853.7548,15.0,0.48956,0.00013,18.48026]
[1712604827317,66.3,71853.5085,15.0,0.48953,0.00013,18.48016]
[1712604827730,66.3,71853.5085,15.0,0.48953,0.00013,18.48016]
[1712604828779,66.3,71858.3566,15.0,0.49015,0.00013,18.48215]
[1712604829062,66.3,71865.4248,15.0,0.49107,0.00013,18.48497]
[1712604829177,66.3,71865.4248,15.0,0.49107,0.00013,18.48497]
[1712604829776,66.3,71865.4248,15.0,0.49107,0.00013,18.48497]
[1712604831753,66.29,71873.3621,15.0,0.4921,0.00013,18.48802]
[1712604832201,66.29,71874.8298,15.0,0.49229,0.00013,18.48857]
[1712604838939,66.3,71873.9409,15.0,0.49218,0.00013,18.48823]
[1712604841122,66.3,71873.5323,15.0,0.49212,0.00013,18.48808]
[1712604841583,66.3,71873.5323,15.0,0.49212,0.00013,18.48808]
[1712604843927,66.3,71877.13,15.0,0.49259,0.00013,18.48942]
[1712604846221,66.3,71872.9679,15.0,0.49205,0.00013,18.48787]
[1712604850110,66.3,71862.7315,15.0,0.49072,0.00013,18.48391]
[1712604850124,66.3,71862.7315,15.0,0.49072,0.00013,18.48391]
[1712604856058,66.29,71860.0768,15.0,0.49038,0.00013,18.48284]
[1712604856078,66.29,71860.0768,15.0,0.49038,0.00013,18.48284]
[1712604863108,66.29,71864.7276,15.0,0.49098,0.00013,18.48469]
[1712604868144,66.28,71863.1282,15.0,0.49077,0.00013,18.48406]
[1712604871373,66.28,71863.587,15.0,0.49082,0.00013,18.48]
[1712604872325,66.28,71863.5137,15.0,0.49081,0.00013,18.47997]
[1712604878213,66.28,71860.9629,15.0,0.49048,0.00013,18.47896]
[1712604882602,66.28,71864.2219,15.0,0.4909,0.00013,18.48025]
[1712604888284,66.28,71865.0924,15.0,0.49102,0.00013,18.48059]
[1712604889058,66.28,71865.0924,15.0,0.49102,0.00013,18.48059]
[1712604889277,66.28,71865.0924,15.0,0.49102,0.00013,18.48059]
[1712604891700,66.27,71874.2855,15.0,0.49221,0.00013,18.48412]
[1712604897347,66.28,71879.1777,15.0,0.49284,0.00013,18.48593]
[1712604900138,66.28,71877.4914,15.0,0.49263,0.00013,18.48531]
[1712604905409,66.28,71871.2473,15.0,0.49182,0.00013,18.48298]
[1712604905490,66.28,71871.2473,15.0,0.49182,0.00013,18.48298]
[1712604909099,66.28,71871.5488,15.0,0.49186,0.00013,18.48309]
[1712604911284,66.28,71874.6266,15.0,0.49226,0.00013,18.48425]
[1712604912382,66.28,71875.6911,15.0,0.49239,0.00013,18.48465]
[1712604917487,66.28,71875.4812,15.0,0.49237,0.00013,18.48457]
[1712604919881,66.29,71876.537,15.0,0.49251,0.00013,18.48496]
[1712604919963,66.29,71876.537,15.0,0.49251,0.00013,18.48496]
[1712604920740,66.29,71876.3868,15.0,0.49249,0.00013,18.48491]
[1712604924218,66.28,71873.9315,15.0,0.49217,0.00013,18.48399]
[1712604926522,66.28,71872.9896,15.0,0.49204,0.00013,18.48364]
[1712604930574,66.29,71877.9682,15.0,0.49269,0.00013,18.48549]
[1712604930643,66.29,71877.9682,15.0,0.49269,0.00013,18.48549]
[1712604933089,66.29,71877.3265,15.0,0.4926,0.00013,18.48102]
[1712604933782,66.29,71877.6991,15.0,0.49265,0.00013,18.48116]
[1712604936309,66.29,71880.3628,15.0,0.493,0.00013,18.48213]
[1712604937038,66.29,71881.7765,15.0,0.49318,0.00013,18.48264]
[1712604940571,66.29,71886.4482,15.0,0.49379,0.00013,18.4843]
[1712604940776,66.29,71887.8541,15.0,0.49397,0.00013,18.48479]
[1712604943868,66.29,71893.7513,15.0,0.49474,0.00013,18.48681]
[1712604949711,66.27,71897.1801,15.0,0.49518,0.00013,18.48795]
[1712604953329,66.26,71894.6397,15.0,0.49484,0.00013,18.48711]
[1712604953377,66.26,71894.6397,15.0,0.49484,0.00013,18.48711]
[1712604953402,66.26,71894.6397,15.0,0.49484,0.00013,18.48711]
[1712604953429,66.26,71894.6397,15.0,0.49484,0.00013,18.48711]
[1712604953787,66.26,71894.2781,15.0,0.4948,0.00013,18.48698]
[1712604955753,66.27,71877.9739,15.0,0.49268,0.00013,18.48125]
[1712604959323,66.26,71867.996,15.0,0.49138,0.00013,18.47749]
[1712604959848,66.26,71867.7269,15.0,0.49135,0.00013,18.47738]
[1712604960589,66.26,71867.452,15.0,0.49131,0.00013,18.47728]
[1712604961882,66.26,71866.9656,15.0,0.49125,0.00013,18.47709]
[1712604966572,66.26,71868.309,15.0,0.49142,0.00013,18.47761]
[1712604971865,66.26,71870.2706,15.0,0.49168,0.00013,18.47836]
[1712604971982,66.26,71870.2706,15.0,0.49168,0.00013,18.47836]
[1712604977906,66.27,71877.3571,15.0,0.4926,0.00013,18.48103]
[1712604979937,66.27,71878.9766,15.0,0.49281,0.00013,18.48162]
[1712604980045,66.27,71878.9766,15.0,0.49281,0.00013,18.48162]
[1712604980233,66.27,71878.9766,15.0,0.49281,0.00013,18.48162]
[1712604980285,66.27,71878.9766,15.0,0.49281,0.00013,18.48162]
[1712604980329,66.27,71878.9766,15.0,0.49281,0.00013,18.48162]
[1712604980886,66.27,71878.9766,15.0,0.49281,0.00013,18.48162]
[1712604985703,66.27,71880.9066,15.0,0.49306,0.00013,18.48232]
[1712604990257,66.27,71880.6625,15.0,0.49303,0.00013,18.48224]
[1712604991140,66.28,71880.4708,15.0,0.493,0.00013,18.47793]
[1712604991589,66.28,71880.4708,15.0,0.493,0.00013,18.47793]
[1712604991830,66.28,71880.4708,15.0,0.493,0.00013,18.47793]
[1712604992744,66.28,71881.6439,15.0,0.49315,0.00013,18.47835]
[1712604992803,66.28,71881.6439,15.0,0.49315,0.00013,18.47835]
[1712604992837,66.28,71881.6439,15.0,0.49315,0.00013,18.47835]
[1712604993121,66.28,71881.6439,15.0,0.49315,0.00013,18.47835]
[1712604993136,66.28,71881.6439,15.0,0.49315,0.00013,18.47835]
[1712604995837,66.27,71896.639,15.0,0.4951,0.00013,18.48354]
[1712605001076,66.26,71897.52,15.0,0.49521,0.00013,18.48383]
[1712605002222,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605002247,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605002688,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605003032,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605003181,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605003284,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605003711,66.25,71898.7183,15.0,0.49537,0.00013,18.48422]
[1712605004680,66.25,71904.3601,15.0,0.4961,0.00013,18.48603]
[1712605005699,66.25,71905.2984,15.0,0.49622,0.00013,18.48633]
[1712605011147,66.24,71902.893,15.0,0.4959,0.00013,18.48556]
[1712605013357,66.24,71900.418,15.0,0.49558,0.00013,18.48477]
[1712605013765,66.24,71900.418,15.0,0.49558,0.00013,18.48477]
[1712605013833,66.24,71900.418,15.0,0.49558,0.00013,18.48477]
[1712605016942,66.23,71886.5866,15.0,0.49378,0.00013,18.4801]
[1712605022223,66.22,71901.1898,15.0,0.49567,0.00013,18.48501]
[1712605022317,66.22,71901.1898,15.0,0.49567,0.00013,18.48501]
[1712605022713,66.22,71901.1898,15.0,0.49567,0.00013,18.48501]
[1712605024015,66.22,71902.0298,15.0,0.49578,0.00013,18.48528]
[1712605026008,66.21,71905.2224,15.0,0.4962,0.00013,18.4863]
[1712605028990,66.21,71906.0772,15.0,0.49631,0.00013,18.48657]
[1712605032126,66.2,71905.2494,15.0,0.4962,0.00013,18.48631]
[1712605032993,66.2,71904.053,15.0,0.49604,0.00013,18.48593]
[1712605038336,66.19,71903.7847,15.0,0.496,0.00013,18.48584]
[1712605040070,66.19,71904.9586,15.0,0.49616,0.00013,18.48621]
[1712605042833,66.19,71906.9914,15.0,0.49642,0.00013,18.48685]
[1712605046330,66.19,71911.7676,15.0,0.49704,0.00013,18.48831]
[1712605047547,66.19,71919.6954,15.0,0.49807,0.00013,18.49064]
[1712605053441,66.19,71920.4239,15.0,0.49816,0.00013,18.48661]
[1712605057498,66.19,71920.1884,15.0,0.49813,0.00013,18.48655]
[1712605064517,66.19,71921.1043,15.0,0.49825,0.00013,18.48681]
[1712605065355,66.19,71921.1043,15.0,0.49825,0.00013,18.48681]
[1712605065414,66.19,71921.1043,15.0,0.49825,0.00013,18.48681]
[1712605068582,66.19,71913.7736,15.0,0.4973,0.00013,18.48468]
[1712605068642,66.19,71913.7736,15.0,0.4973,0.00013,18.48468]
[1712605069227,66.19,71913.7736,15.0,0.4973,0.00013,18.48468]
[1712605069634,66.19,71912.5736,15.0,0.49714,0.00013,18.48432]
[1712605070149,66.19,71912.5736,15.0,0.49714,0.00013,18.48432]
[1712605070999,66.19,71912.4065,15.0,0.49712,0.00013,18.48427]
[1712605072022,66.19,71912.7894,15.0,0.49717,0.00013,18.48438]
[1712605073171,66.19,71912.4737,15.0,0.49713,0.00013,18.48429]
[1712605074593,66.18,71913.7109,15.0,0.49729,0.00013,18.48466]
[1712605074642,66.18,71913.7109,15.0,0.49729,0.00013,18.48466]
[1712605074680,66.18,71913.7109,15.0,0.49729,0.00013,18.48466]
[1712605080137,66.18,71920.6829,15.0,0.49819,0.00013,18.48669]
[1712605083204,66.19,71919.9747,15.0,0.4981,0.00013,18.48649]
[1712605084164,66.19,71919.5101,15.0,0.49804,0.00013,18.48635]
[1712605084209,66.19,71919.5101,15.0,0.49804,0.00013,18.48635]
[1712605084853,66.19,71920.2597,15.0,0.49814,0.00013,18.48657]
[1712605085836,66.19,71926.3197,15.0,0.49893,0.00013,18.48826]
[1712605091709,66.18,71940.5999,15.0,0.50078,0.00013,18.49196]
[1712605091824,66.18,71940.5999,15.0,0.50078,0.00013,18.49196]
[1712605097749,66.18,71941.3943,15.0,0.50089,0.00013,18.49216]
[1712605098031,66.18,71941.3943,15.0,0.50089,0.00013,18.49216]
[1712605099004,66.18,71943.0676,15.0,0.50111,0.00013,18.49256]
[1712605103242,66.18,71946.4775,15.0,0.50155,0.00013,18.49337]
[1712605104362,66.18,71947.196,15.0,0.50164,0.00013,18.49354]
[1712605104678,66.18,71949.8285,15.0,0.50198,0.00013,18.49414]
[1712605106154,66.18,71950.1511,15.0,0.50203,0.00013,18.49421]
[1712605107348,66.18,71950.8125,15.0,0.50211,0.00013,18.49436]
[1712605111358,66.17,71954.9653,15.0,0.50265,0.00013,18.49528]
[1712605112555,66.17,71955.6977,15.0,0.50274,0.00013,18.4912]
[1712605113200,66.17,71955.1845,15.0,0.50267,0.00013,18.49109]
[1712605116078,66.16,71958.9211,15.0,0.50316,0.00013,18.49189]
[1712605116193,66.16,71958.9211,15.0,0.50316,0.00013,18.49189]
[1712605117633,66.16,71958.8634,15.0,0.50315,0.00013,18.49188]
[1712605117724,66.16,71958.8634,15.0,0.50315,0.00013,18.49188]
[1712605120210,66.15,71950.9023,15.0,0.50211,0.00013,18.49015]
[1712605121459,66.15,71949.79,15.0,0.50197,0.00013,18.4899]
[1712605122691,66.15,71947.7836,15.0,0.50171,0.00013,18.48944]
[1712605127960,66.15,71949.0222,15.0,0.50187,0.00013,18.48972]
[1712605130226,66.14,71949.1636,15.0,0.50189,0.00013,18.48975]
[1712605135022,66.14,71950.9832,15.0,0.50212,0.00013,18.49017]
[1712605135047,66.14,71950.9832,15.0,0.50212,0.00013,18.49017]
[1712605135078,66.14,71950.9832,15.0,0.50212,0.00013,18.49017]
[1712605135300,66.14,71950.9832,15.0,0.50212,0.00013,18.49017]
[1712605135353,66.14,71950.9832,15.0,0.50212,0.00013,18.49017]
[1712605135584,66.14,71950.9832,15.0,0.50212,0.00013,18.49017]
[1712605136024,66.14,71951.0256,15.0,0.50213,0.00013,18.49018]
[1712605136366,66.14,71951.0256,15.0,0.50213,0.00013,18.49018]
[1712605137479,66.13,71959.2109,15.0,0.50319,0.00013,18.49195]
[1712605137482,66.13,71959.2109,15.0,0.50319,0.00013,18.49195]
[1712605141297,66.13,71953.3529,15.0,0.50243,0.00013,18.49069]
[1712605146452,66.12,71951.0052,15.0,0.50212,0.00013,18.49017]
[1712605146896,66.12,71951.0052,15.0,0.50212,0.00013,18.49017]
[1712605147370,66.12,71950.8966,15.0,0.50211,0.00013,18.49015]
[1712605147536,66.12,71950.8966,15.0,0.50211,0.00013,18.49015]
[1712605151770,66.12,71940.8619,15.0,0.5008,0.00013,18.48779]
[1712605156500,66.12,71948.5003,15.0,0.50179,0.00013,18.4896]
[1712605159736,66.12,71949.8657,15.0,0.50197,0.00013,18.48991]
[1712605159740,66.12,71949.8657,15.0,0.50197,0.00013,18.48991]
[1712605160915,66.12,71950.7968,15.0,0.50209,0.00013,18.49013]
[1712605163355,66.11,71958.6576,15.0,0.50311,0.00013,18.49184]
[1712605166430,66.11,71957.8675,15.0,0.50301,0.00013,18.49167]
[1712605172276,66.11,71948.4443,15.0,0.50178,0.00013,18.48535]
[1712605177310,66.11,71948.2877,15.0,0.50176,0.00013,18.48532]
[1712605182346,66.11,71948.1527,15.0,0.50174,0.00013,18.48528]
[1712605184435,66.11,71948.2072,15.0,0.50175,0.00013,18.4853]
[1712605186009,66.11,71947.7597,15.0,0.50169,0.00013,18.48519]
[1712605186536,66.1,71947.3992,15.0,0.50164,0.00013,18.48511]
[1712605187047,66.1,71947.3992,15.0,0.50164,0.00013,18.48511]
[1712605187975,66.1,71933.7282,15.0,0.49986,0.00013,18.48175]
[1712605188291,66.1,71933.7282,15.0,0.49986,0.00013,18.48175]
[1712605189229,66.1,71928.4432,15.0,0.49917,0.00013,18.48036]
[1712605189795,66.1,71926.9484,15.0,0.49898,0.00013,18.47995]
[1712605191934,66.1,71925.2027,15.0,0.49875,0.00013,18.47947]
[1712605191992,66.1,71925.2027,15.0,0.49875,0.00013,18.47947]
[1712605192413,66.1,71925.2027,15.0,0.49875,0.00013,18.47947]
[1712605192827,66.1,71925.4507,15.0,0.49878,0.00013,18.47954]
[1712605193233,66.1,71925.4507,15.0,0.49878,0.00013,18.47954]
[1712605194249,66.1,71922.8571,15.0,0.49845,0.00013,18.47882]
[1712605199465,66.1,71919.8784,15.0,0.49806,0.00013,18.47798]
[1712605200397,66.1,71919.8784,15.0,0.49806,0.00013,18.47798]
[1712605205089,66.1,71923.9073,15.0,0.49858,0.00013,18.47911]
[1712605206744,66.1,71927.6333,15.0,0.49907,0.00013,18.48014]
[1712605208259,66.1,71928.6127,15.0,0.49919,0.00013,18.4804]
[1712605209719,66.1,71932.0455,15.0,0.49964,0.00013,18.48132]
[1712605215577,66.1,71933.6182,15.0,0.49985,0.00013,18.48173]
[1712605216083,66.1,71933.6182,15.0,0.49985,0.00013,18.48173]
[1712605216140,66.1,71933.6182,15.0,0.49985,0.00013,18.48173]
[1712605216143,66.1,71933.6182,15.0,0.49985,0.00013,18.48173]
[1712605216643,66.1,71931.6961,15.0,0.4996,0.00013,18.48122]
[1712605217002,66.1,71931.6961,15.0,0.4996,0.00013,18.48122]
[1712605219406,66.1,71928.2304,15.0,0.49914,0.00013,18.4803]
[1712605224641,66.1,71925.5559,15.0,0.4988,0.00013,18.47957]
[1712605226073,66.1,71925.6153,15.0,0.4988,0.00013,18.47959]
[1712605226789,66.1,71925.9246,15.0,0.49884,0.00013,18.47967]
[1712605226928,66.1,71925.9246,15.0,0.49884,0.00013,18.47967]
[1712605229282,66.1,71930.7311,15.0,0.49947,0.00013,18.48097]
[1712605229747,66.1,71931.7194,15.0,0.4996,0.00013,18.48123]
[1712605231222,66.1,71933.2881,15.0,0.4998,0.00013,18.48164]
[1712605236725,66.1,71939.4473,15.0,0.5006,0.00013,18.47896]
[1712605241762,66.09,71942.7557,15.0,0.50103,0.00013,18.47977]
[1712605246797,66.09,71942.4267,15.0,0.50099,0.00013,18.47969]
[1712605251833,66.09,71942.9196,15.0,0.50105,0.00013,18.47981]
[1712605256867,66.09,71942.2466,15.0,0.50096,0.00013,18.47965]
[1712605260419,66.08,71943.0907,15.0,0.50107,0.00013,18.47985]
[1712605260672,66.08,71943.3721,15.0,0.50111,0.00013,18.47992]
[1712605261282,66.08,71943.3721,15.0,0.50111,0.00013,18.47992]
[1712605261804,66.08,71943.3721,15.0,0.50111,0.00013,18.47992]
[1712605265673,66.08,71955.356,15.0,0.50267,0.00013,18.48266]
[1712605266379,66.08,71954.4601,15.0,0.50255,0.00013,18.48246]
[1712605268331,66.08,71956.0925,15.0,0.50277,0.00013,18.48282]
[1712605268392,66.08,71956.0925,15.0,0.50277,0.00013,18.48282]
[1712605268555,66.08,71956.0925,15.0,0.50277,0.00013,18.48282]
[1712605269167,66.08,71955.318,15.0,0.50267,0.00013,18.48265]
[1712605272991,66.07,71957.4184,15.0,0.50294,0.00013,18.4831]
[1712605273873,66.07,71957.4184,15.0,0.50294,0.00013,18.4831]
[1712605274350,66.07,71959.4766,15.0,0.50321,0.00013,18.48353]
[1712605276674,66.07,71963.8416,15.0,0.50377,0.00013,18.48442]
[1712605278724,66.06,71966.769,15.0,0.50415,0.00013,18.485]
[1712605280358,66.06,71965.5855,15.0,0.504,0.00013,18.48477]
[1712605280482,66.06,71965.5855,15.0,0.504,0.00013,18.48477]
[1712605281317,66.06,71963.9791,15.0,0.50379,0.00013,18.48445]
[1712605281320,66.06,71963.9791,15.0,0.50379,0.00013,18.48445]
[1712605283930,66.06,71951.6621,15.0,0.50218,0.00013,18.48184]
[1712605283937,66.06,71951.6621,15.0,0.50218,0.00013,18.48184]
[1712605287305,66.05,71944.6189,15.0,0.50127,0.00013,18.48022]
[1712605287306,66.05,71944.6189,15.0,0.50127,0.00013,18.48022]
[1712605287433,66.05,71944.6189,15.0,0.50127,0.00013,18.48022]
[1712605287683,66.05,71944.8539,15.0,0.5013,0.00013,18.48028]
[1712605288650,66.05,71944.8539,15.0,0.5013,0.00013,18.48028]
[1712605288751,66.05,71944.8539,15.0,0.5013,0.00013,18.48028]
[1712605289001,66.05,71944.8539,15.0,0.5013,0.00013,18.48028]
[1712605289336,66.05,71941.7634,15.0,0.50089,0.00013,18.47953]
[1712605290272,66.05,71938.8488,15.0,0.50051,0.00013,18.47882]
[1712605290748,66.05,71931.4109,15.0,0.49954,0.00013,18.47691]
[1712605290848,66.05,71931.4109,15.0,0.49954,0.00013,18.47691]
[1712605291816,66.05,71931.4109,15.0,0.49954,0.00013,18.47267]
[1712605292446,66.05,71928.2717,15.0,0.49913,0.00013,18.47183]
[1712605294535,66.04,71930.4293,15.0,0.49941,0.00013,18.47241]
[1712605294567,66.04,71930.4293,15.0,0.49941,0.00013,18.47241]
[1712605295550,66.04,71930.4293,15.0,0.49941,0.00013,18.47241]
[1712605298812,66.04,71934.2632,15.0,0.49991,0.00013,18.47341]
[1712605303441,66.05,71935.3573,15.0,0.50005,0.00013,18.47369]
[1712605306133,66.05,71931.3519,15.0,0.49953,0.00013,18.47265]
[1712605309268,66.05,71934.2941,15.0,0.49991,0.00013,18.47342]
[1712605312672,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605312895,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313043,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313139,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313142,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313298,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313412,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313457,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313462,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313586,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313715,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605313762,66.05,71932.795,15.0,0.49972,0.00013,18.47303]
[1712605314548,66.05,71933.3071,15.0,0.49978,0.00013,18.47316]
[1712605314735,66.05,71933.3071,15.0,0.49978,0.00013,18.47316]
[1712605314880,66.05,71933.3071,15.0,0.49978,0.00013,18.47316]
[1712605314977,66.05,71933.3071,15.0,0.49978,0.00013,18.47316]
[1712605315276,66.05,71915.0362,15.0,0.4974,0.00013,18.46808]
[1712605315463,66.05,71915.0362,15.0,0.4974,0.00013,18.46808]
[1712605315980,66.05,71915.0362,15.0,0.4974,0.00013,18.46808]
[1712605316290,66.05,71884.8733,15.0,0.49347,0.00013,18.45825]
[1712605317010,66.05,71884.8733,15.0,0.49347,0.00013,18.45825]
[1712605318793,66.05,71877.6823,15.0,0.49253,0.00013,18.45564]
[1712605320279,66.05,71877.0147,15.0,0.49244,0.00013,18.4554]
[1712605320340,66.05,71877.0147,15.0,0.49244,0.00013,18.4554]
[1712605321925,66.05,71880.009,15.0,0.49283,0.00013,18.4565]
[1712605322729,66.06,71881.4247,15.0,0.49302,0.00013,18.45702]
[1712605322856,66.06,71881.4247,15.0,0.49302,0.00013,18.45702]
[1712605322918,66.06,71881.4247,15.0,0.49302,0.00013,18.45702]
[1712605323488,66.05,71878.2389,15.0,0.4926,0.00013,18.45585]
[1712605324617,66.06,71872.7716,15.0,0.49189,0.00013,18.45381]
[1712605330389,66.06,71870.8094,15.0,0.49164,0.00013,18.45306]
[1712605332021,66.06,71870.8305,15.0,0.49164,0.00013,18.45307]
[1712605333412,66.06,71872.3115,15.0,0.49183,0.00013,18.45363]
[1712605333695,66.06,71874.4653,15.0,0.49211,0.00013,18.45445]
[1712605333704,66.06,71874.4653,15.0,0.49211,0.00013,18.45445]
[1712605339147,66.06,71882.2715,15.0,0.49313,0.00013,18.45732]
[1712605339555,66.05,71882.2592,15.0,0.49313,0.00013,18.45732]
[1712605341276,66.05,71887.4263,15.0,0.4938,0.00013,18.45916]
[1712605343745,66.05,71888.4031,15.0,0.49393,0.00013,18.4595]
[1712605347591,66.05,71879.2699,15.0,0.49273,0.00013,18.45623]
[1712605347687,66.05,71879.2699,15.0,0.49273,0.00013,18.45623]
[1712605347727,66.05,71879.2699,15.0,0.49273,0.00013,18.45623]
[1712605347746,66.05,71879.2699,15.0,0.49273,0.00013,18.45623]
[1712605353551,66.05,71878.8027,15.0,0.49267,0.00013,18.45181]
[1712605356252,66.05,71878.026,15.0,0.49257,0.00013,18.45153]
[1712605356564,66.05,71877.8042,15.0,0.49254,0.00013,18.45145]
[1712605358437,66.05,71885.5459,15.0,0.49355,0.00013,18.45425]
[1712605361529,66.04,71889.3524,15.0,0.49404,0.00013,18.45558]
[1712605361814,66.04,71890.3806,15.0,0.49418,0.00013,18.45594]
[1712605361822,66.04,71890.3806,15.0,0.49418,0.00013,18.45594]
[1712605361977,66.04,71890.3806,15.0,0.49418,0.00013,18.45594]
[1712605362842,66.04,71887.3603,15.0,0.49378,0.00013,18.45489]
[1712605363284,66.04,71887.3603,15.0,0.49378,0.00013,18.45489]
[1712605368657,66.04,71869.7128,15.0,0.49148,0.00013,18.44839]
[1712605373692,66.04,71871.1337,15.0,0.49166,0.00013,18.44893]
[1712605378729,66.04,71870.972,15.0,0.49164,0.00013,18.44887]
[1712605379578,66.04,71870.972,15.0,0.49164,0.00013,18.44887]
[1712605381940,66.04,71876.4338,15.0,0.49236,0.00013,18.45094]
[1712605385930,66.04,71878.0396,15.0,0.49256,0.00013,18.45153]
[1712605389381,66.04,71876.0283,15.0,0.4923,0.00013,18.45078]
[1712605392911,66.03,71881.7556,15.0,0.49305,0.00013,18.45289]
[1712605392964,66.03,71881.7556,15.0,0.49305,0.00013,18.45289]
[1712605393651,66.03,71881.7556,15.0,0.49305,0.00013,18.45289]
[1712605398870,66.03,71882.1663,15.0,0.4931,0.00013,18.45303]
[1712605403276,66.02,71882.7274,15.0,0.49317,0.00013,18.45323]
[1712605403416,66.02,71882.7274,15.0,0.49317,0.00013,18.45323]
[1712605407534,66.02,71872.6562,15.0,0.49186,0.00013,18.44951]
[1712605412966,66.03,71872.8326,15.0,0.49188,0.00013,18.44533]
[1712605418002,66.03,71871.0349,15.0,0.49164,0.00013,18.44465]
[1712605421705,66.04,71871.1168,15.0,0.49165,0.00013,18.44468]
[1712605421748,66.04,71871.1168,15.0,0.49165,0.00013,18.44468]
[1712605427064,66.04,71871.2156,15.0,0.49167,0.00013,18.44472]
[1712605428001,66.04,71871.2156,15.0,0.49167,0.00013,18.44472]
[1712605429782,66.04,71871.7238,15.0,0.49174,0.00013,18.44492]
[1712605431753,66.05,71867.3715,15.0,0.49117,0.00013,18.44324]
[1712605437135,66.05,71867.2834,15.0,0.49116,0.00013,18.4432]
[1712605441804,66.05,71864.703,15.0,0.49082,0.00013,18.44219]
[1712605446396,66.05,71870.1434,15.0,0.49153,0.00013,18.44431]
[1712605450511,66.06,71871.8691,15.0,0.49176,0.00013,18.44498]
[1712605451854,66.06,71871.3417,15.0,0.49169,0.00013,18.44478]
[1712605452068,66.06,71871.3417,15.0,0.49169,0.00013,18.44478]
[1712605455229,66.06,71873.0565,15.0,0.49192,0.00013,18.44543]
[1712605457159,66.06,71872.7258,15.0,0.49187,0.00013,18.4453]
[1712605462170,66.06,71874.3749,15.0,0.49209,0.00013,18.44593]
[1712605466156,66.05,71873.6007,15.0,0.49198,0.00013,18.44563]
[1712605468687,66.05,71875.6376,15.0,0.49225,0.00013,18.4464]
[1712605470095,66.05,71876.1845,15.0,0.49232,0.00013,18.4466]
[1712605470301,66.05,71876.1845,15.0,0.49232,0.00013,18.4466]
[1712605471129,66.05,71875.2084,15.0,0.49219,0.00013,18.44624]
[1712605476412,66.05,71868.1841,15.0,0.49127,0.00013,18.43931]
[1712605476537,66.05,71868.1841,15.0,0.49127,0.00013,18.43931]
[1712605481177,66.05,71868.4319,15.0,0.4913,0.00013,18.43941]
[1712605483331,66.06,71870.3816,15.0,0.49156,0.00013,18.44016]
[1712605483642,66.06,71867.0871,15.0,0.49113,0.00013,18.43889]
[1712605483946,66.06,71867.0871,15.0,0.49113,0.00013,18.43889]
[1712605484065,66.06,71867.0871,15.0,0.49113,0.00013,18.43889]
[1712605484214,66.06,71867.0871,15.0,0.49113,0.00013,18.43889]
[1712605485735,66.06,71860.4107,15.0,0.49026,0.00013,18.43623]
[1712605487340,66.06,71846.8958,15.0,0.48849,0.00013,18.43059]
[1712605488122,66.06,71844.2667,15.0,0.48815,0.00013,18.42945]
[1712605488193,66.06,71844.2667,15.0,0.48815,0.00013,18.42945]
[1712605489189,66.06,71849.2476,15.0,0.4888,0.00013,18.4316]
[1712605490180,66.06,71850.7669,15.0,0.489,0.00013,18.43225]
[1712605490273,66.06,71850.7669,15.0,0.489,0.00013,18.43225]
[1712605491192,66.06,71850.7669,15.0,0.489,0.00013,18.43225]
[1712605491725,66.06,71847.1422,15.0,0.48853,0.00013,18.4307]
[1712605495922,66.06,71843.8816,15.0,0.4881,0.00013,18.42928]
[1712605501591,66.05,71843.0415,15.0,0.48799,0.00013,18.42891]
[1712605503637,66.05,71838.6021,15.0,0.48741,0.00013,18.42695]
[1712605504029,66.05,71838.6021,15.0,0.48741,0.00013,18.42695]
[1712605504383,66.05,71838.6021,15.0,0.48741,0.00013,18.42695]
[1712605509646,66.04,71835.6749,15.0,0.48702,0.00013,18.42563]
[1712605509955,66.04,71835.6749,15.0,0.48702,0.00013,18.42563]
[1712605509968,66.04,71835.6749,15.0,0.48702,0.00013,18.42563]
[1712605510084,66.04,71835.6749,15.0,0.48702,0.00013,18.42563]
[1712605510931,66.04,71835.6749,15.0,0.48702,0.00013,18.42563]
[1712605515716,66.04,71845.9552,15.0,0.48836,0.00013,18.43018]
[1712605518923,66.04,71843.5833,15.0,0.48805,0.00013,18.42914]
[1712605521299,66.04,71842.7823,15.0,0.48795,0.00013,18.42879]
[1712605521559,66.04,71842.7823,15.0,0.48795,0.00013,18.42879]
[1712605521761,66.04,71843.9132,15.0,0.48809,0.00013,18.42929]
[1712605527776,66.03,71830.2792,15.0,0.48631,0.00013,18.42314]
[1712605529231,66.03,71830.4948,15.0,0.48634,0.00013,18.42324]
[1712605534825,66.02,71827.2481,15.0,0.4859,0.00013,18.41747]
[1712605535760,66.02,71827.2481,15.0,0.4859,0.00013,18.41747]
[1712605540867,66.01,71826.9993,15.0,0.48586,0.00013,18.41735]
[1712605543204,66.01,71826.8091,15.0,0.48584,0.00013,18.41726]
[1712605545252,66.0,71829.0675,15.0,0.48613,0.00013,18.41831]
[1712605545567,66.0,71829.0675,15.0,0.48613,0.00013,18.41831]
[1712605548516,66.0,71829.447,15.0,0.48618,0.00013,18.41849]
[1712605548609,66.0,71829.447,15.0,0.48618,0.00013,18.41849]
[1712605548618,66.0,71829.447,15.0,0.48618,0.00013,18.41849]
[1712605549033,66.0,71829.184,15.0,0.48614,0.00013,18.41836]
[1712605549736,66.0,71829.184,15.0,0.48614,0.00013,18.41836]
[1712605551126,66.0,71822.928,15.0,0.48533,0.00013,18.41541]
[1712605555101,66.01,71821.8623,15.0,0.48519,0.00013,18.41491]
[1712605555614,66.01,71821.8623,15.0,0.48519,0.00013,18.41491]
[1712605557513,66.01,71822.4896,15.0,0.48528,0.00013,18.41521]
[1712605562614,66.01,71823.159,15.0,0.48536,0.00013,18.41553]
[1712605562625,66.01,71823.159,15.0,0.48536,0.00013,18.41553]
[1712605565636,66.01,71827.7453,15.0,0.48596,0.00013,18.4177]
[1712605565645,66.01,71827.7453,15.0,0.48596,0.00013,18.4177]
[1712605566142,66.01,71826.5117,15.0,0.4858,0.00013,18.41712]
[1712605566407,66.01,71826.5117,15.0,0.4858,0.00013,18.41712]
[1712605566489,66.01,71826.5117,15.0,0.4858,0.00013,18.41712]
[1712605566593,66.01,71826.5117,15.0,0.4858,0.00013,18.41712]
[1712605566743,66.01,71826.5117,15.0,0.4858,0.00013,18.41712]
[1712605566879,66.01,71826.5117,15.0,0.4858,0.00013,18.41712]
[1712605567110,66.01,71830.2809,15.0,0.48629,0.00013,18.41888]
[1712605572840,66.0,71834.1915,15.0,0.4868,0.00013,18.42068]
[1712605576436,66.0,71833.2228,15.0,0.48667,0.00013,18.42023]
[1712605576564,66.0,71833.2228,15.0,0.48667,0.00013,18.42023]
[1712605576970,66.0,71833.2228,15.0,0.48667,0.00013,18.42023]
[1712605578112,66.0,71829.1408,15.0,0.48614,0.00013,18.41834]
[1712605578663,66.0,71827.3085,15.0,0.4859,0.00013,18.41749]
[1712605578997,66.0,71827.3085,15.0,0.4859,0.00013,18.41749]
[1712605579554,66.0,71823.262,15.0,0.48537,0.00013,18.41557]
[1712605580920,66.0,71824.68,15.0,0.48556,0.00013,18.41624]
[1712605586183,65.99,71832.7282,15.0,0.48661,0.00013,18.42]
[1712605591217,65.99,71840.1337,15.0,0.48757,0.00013,18.4191]
[1712605593771,65.99,71840.4632,15.0,0.48761,0.00013,18.41924]
[1712605593826,65.99,71840.4632,15.0,0.48761,0.00013,18.41924]
[1712605593855,65.99,71840.4632,15.0,0.48761,0.00013,18.41924]
[1712605593907,65.99,71840.4632,15.0,0.48761,0.00013,18.41924]
[1712605594099,65.99,71840.4632,15.0,0.48761,0.00013,18.41924]
[1712605594113,65.99,71840.4632,15.0,0.48761,0.00013,18.41924]
[1712605594556,65.99,71841.0459,15.0,0.48768,0.00013,18.4195]
[1712605595464,65.99,71855.0242,15.0,0.48951,0.00013,18.4255]
[1712605595505,65.99,71855.0242,15.0,0.48951,0.00013,18.4255]
[1712605601286,65.99,71865.4509,15.0,0.49088,0.00013,18.42972]
[1712605605445,65.99,71867.7497,15.0,0.49118,0.00013,18.43063]
[1712605611367,65.98,71871.3488,15.0,0.49165,0.00013,18.43202]
[1712605613534,65.98,71873.6493,15.0,0.49195,0.00013,18.43289]
[1712605613660,65.98,71873.6493,15.0,0.49195,0.00013,18.43289]
[1712605613772,65.98,71873.6493,15.0,0.49195,0.00013,18.43289]
[1712605613785,65.98,71873.6493,15.0,0.49195,0.00013,18.43289]
[1712605619423,65.99,71866.8807,15.0,0.49106,0.00013,18.43029]
[1712605621014,65.99,71864.9947,15.0,0.49082,0.00013,18.42954]
[1712605621249,65.99,71864.9947,15.0,0.49082,0.00013,18.42954]
[1712605623199,65.99,71863.5013,15.0,0.49062,0.00013,18.42895]
[1712605628128,65.99,71868.9907,15.0,0.49134,0.00013,18.43111]
[1712605628749,65.99,71869.2675,15.0,0.49138,0.00013,18.43122]
[1712605628927,65.99,71869.2675,15.0,0.49138,0.00013,18.43122]
[1712605628932,65.99,71869.2675,15.0,0.49138,0.00013,18.43122]
[1712605629167,65.99,71869.2675,15.0,0.49138,0.00013,18.43122]
[1712605629556,65.99,71869.5742,15.0,0.49142,0.00013,18.43133]
[1712605631825,65.98,71878.2215,15.0,0.49255,0.00013,18.4346]
[1712605632123,65.98,71878.2215,15.0,0.49255,0.00013,18.4346]
[1712605632851,65.98,71880.2494,15.0,0.49281,0.00013,18.43535]
[1712605634152,65.98,71879.2459,15.0,0.49268,0.00013,18.43498]
[1712605639274,65.98,71876.1623,15.0,0.49227,0.00013,18.43383]
[1712605639296,65.98,71876.1623,15.0,0.49227,0.00013,18.43383]
[1712605639384,65.98,71876.1623,15.0,0.49227,0.00013,18.43383]
[1712605639561,65.98,71876.1623,15.0,0.49227,0.00013,18.43383]
[1712605640079,65.98,71876.8277,15.0,0.49236,0.00013,18.43408]
[1712605643091,65.97,71887.9374,15.0,0.49381,0.00013,18.43809]
[1712605644548,65.97,71888.7217,15.0,0.49391,0.00013,18.43837]
[1712605647274,65.97,71885.8784,15.0,0.49354,0.00013,18.43737]
[1712605647671,65.97,71885.1839,15.0,0.49345,0.00013,18.43712]
[1712605651356,65.96,71876.5095,15.0,0.49231,0.00013,18.43396]
[1712605651368,65.96,71876.5095,15.0,0.49231,0.00013,18.43396]
[1712605651924,65.96,71878.2734,15.0,0.49254,0.00013,18.43037]
[1712605652374,65.96,71878.2734,15.0,0.49254,0.00013,18.43037]
[1712605653165,65.96,71878.2734,15.0,0.49254,0.00013,18.43037]
[1712605654205,65.96,71868.3958,15.0,0.49125,0.00013,18.42662]
[1712605654924,65.97,71863.4116,15.0,0.4906,0.00013,18.42466]
[1712605660419,65.97,71859.3752,15.0,0.49007,0.00013,18.42303]
[1712605661357,65.97,71858.8854,15.0,0.49,0.00013,18.42283]
[1712605662154,65.97,71859.1769,15.0,0.49004,0.00013,18.42295]
[1712605662307,65.97,71859.1769,15.0,0.49004,0.00013,18.42295]
[1712605662527,65.97,71859.1769,15.0,0.49004,0.00013,18.42295]
[1712605662570,65.97,71859.1769,15.0,0.49004,0.00013,18.42295]
[1712605662660,65.97,71859.1769,15.0,0.49004,0.00013,18.42295]
[1712605662718,65.97,71859.1769,15.0,0.49004,0.00013,18.42295]
[1712605662803,65.97,71859.8169,15.0,0.49013,0.00013,18.42321]
[1712605663060,65.97,71859.8169,15.0,0.49013,0.00013,18.42321]
[1712605663081,65.97,71859.8169,15.0,0.49013,0.00013,18.42321]
[1712605663166,65.97,71859.8169,15.0,0.49013,0.00013,18.42321]
[1712605663490,65.97,71859.8169,15.0,0.49013,0.00013,18.42321]
[1712605665090,65.97,71845.2602,15.0,0.48822,0.00013,18.41709]
[1712605665098,65.97,71845.2602,15.0,0.48822,0.00013,18.41709]
[1712605665561,65.97,71845.2602,15.0,0.48822,0.00013,18.41709]
[1712605665729,65.97,71845.2602,15.0,0.48822,0.00013,18.41709]
[1712605666763,65.97,71826.2551,15.0,0.48573,0.00013,18.40847]
[1712605667554,65.97,71826.2551,15.0,0.48573,0.00013,18.40847]
[1712605667865,65.96,71826.6321,15.0,0.48578,0.00013,18.40864]
[1712605670510,65.96,71825.1963,15.0,0.48559,0.00013,18.40796]
[1712605670567,65.96,71825.1963,15.0,0.48559,0.00013,18.40796]
[1712605670763,65.96,71825.1963,15.0,0.48559,0.00013,18.40796]
[1712605671662,65.96,71825.2376,15.0,0.4856,0.00013,18.40798]
[1712605673609,65.96,71827.0745,15.0,0.48583,0.00013,18.40885]
[1712605678852,65.95,71825.5307,15.0,0.48563,0.00013,18.40811]
[1712605679706,65.95,71825.5307,15.0,0.48563,0.00013,18.40811]
[1712605681165,65.94,71824.9376,15.0,0.48555,0.00013,18.40783]
[1712605683658,65.94,71827.9843,15.0,0.48595,0.00013,18.40926]
[1712605685530,65.94,71829.9721,15.0,0.48621,0.00013,18.41019]
[1712605690936,65.93,71838.4354,15.0,0.48731,0.00013,18.41405]
[1712605691445,65.93,71838.4354,15.0,0.48731,0.00013,18.41405]
[1712605691524,65.93,71838.4354,15.0,0.48731,0.00013,18.41405]
[1712605694791,65.93,71839.7467,15.0,0.48748,0.00013,18.41464]
[1712605695004,65.93,71842.0861,15.0,0.48779,0.00013,18.41568]
[1712605696779,65.93,71846.0698,15.0,0.48831,0.00013,18.41742]
[1712605700953,65.93,71838.6972,15.0,0.48734,0.00013,18.41417]
[1712605701976,65.93,71837.3739,15.0,0.48717,0.00013,18.41357]
[1712605702423,65.93,71837.0492,15.0,0.48713,0.00013,18.41343]
[1712605702794,65.93,71837.0492,15.0,0.48713,0.00013,18.41343]
[1712605703087,65.93,71840.333,15.0,0.48756,0.00013,18.4149]
[1712605703722,65.93,71840.333,15.0,0.48756,0.00013,18.4149]
[1712605704122,65.93,71846.0713,15.0,0.48831,0.00013,18.41742]
[1712605707370,65.93,71843.4845,15.0,0.48797,0.00013,18.41629]
[1712605711383,65.93,71846.0384,15.0,0.4883,0.00013,18.41316]
[1712605717120,65.92,71845.1696,15.0,0.48818,0.00013,18.41278]
[1712605722154,65.92,71841.9648,15.0,0.48776,0.00013,18.41137]
[1712605727190,65.92,71838.7327,15.0,0.48734,0.00013,18.40993]
[1712605732223,65.92,71841.0864,15.0,0.48765,0.00013,18.41098]
[1712605735276,65.92,71841.3837,15.0,0.48768,0.00013,18.41111]
[1712605741289,65.92,71846.652,15.0,0.48837,0.00013,18.41342]
[1712605741537,65.92,71846.652,15.0,0.48837,0.00013,18.41342]
[1712605742537,65.92,71846.3475,15.0,0.48833,0.00013,18.41328]
[1712605742593,65.92,71846.3475,15.0,0.48833,0.00013,18.41328]
[1712605743055,65.92,71846.3475,15.0,0.48833,0.00013,18.41328]
[1712605748337,65.92,71846.7047,15.0,0.48838,0.00013,18.41344]
[1712605749769,65.92,71846.3344,15.0,0.48833,0.00013,18.41328]
[1712605750140,65.92,71846.3344,15.0,0.48833,0.00013,18.41328]
[1712605754382,65.92,71857.4182,15.0,0.48979,0.00013,18.41796]
[1712605755691,65.92,71857.4623,15.0,0.48979,0.00013,18.41798]
[1712605755708,65.92,71857.4623,15.0,0.48979,0.00013,18.41798]
[1712605755783,65.92,71857.4623,15.0,0.48979,0.00013,18.41798]
[1712605759210,65.92,71859.0303,15.0,0.49,0.00013,18.41862]
[1712605764449,65.92,71866.0128,15.0,0.49091,0.00013,18.42142]
[1712605769488,65.93,71863.1314,15.0,0.49054,0.00013,18.42028]
[1712605774522,65.93,71865.8998,15.0,0.49089,0.00013,18.41713]
[1712605779553,65.93,71869.2923,15.0,0.49134,0.00013,18.41846]
[1712605781670,65.93,71871.0757,15.0,0.49157,0.00013,18.41915]
[1712605784431,65.94,71873.6332,15.0,0.49191,0.00013,18.42012]
[1712605784445,65.94,71873.6332,15.0,0.49191,0.00013,18.42012]
[1712605784663,65.94,71874.1398,15.0,0.49198,0.00013,18.42032]
[1712605784961,65.94,71874.1398,15.0,0.49198,0.00013,18.42032]
[1712605790632,65.93,71880.896,15.0,0.49286,0.00013,18.42282]
[1712605795667,65.93,71879.827,15.0,0.49272,0.00013,18.42243]
[1712605800703,65.93,71880.6852,15.0,0.49283,0.00013,18.42274]
[1712605801079,65.93,71880.6852,15.0,0.49283,0.00013,18.42274]
[1712605804344,65.93,71874.2977,15.0,0.492,0.00013,18.42037]
[1712605809767,65.94,71874.683,15.0,0.49205,0.00013,18.42052]
[1712605810109,65.94,71874.683,15.0,0.49205,0.00013,18.42052]
[1712605814032,65.94,71876.3387,15.0,0.49226,0.00013,18.42114]
[1712605819837,65.93,71876.7368,15.0,0.49232,0.00013,18.42129]
[1712605820564,65.93,71876.7368,15.0,0.49232,0.00013,18.42129]
[1712605823665,65.93,71878.7478,15.0,0.49258,0.00013,18.42203]
[1712605828902,65.93,71878.2716,15.0,0.49251,0.00013,18.42186]
[1712605830691,65.93,71876.3611,15.0,0.49226,0.00013,18.42115]
[1712605835888,65.92,71876.9758,15.0,0.49234,0.00013,18.41713]
[1712605835905,65.92,71876.9758,15.0,0.49234,0.00013,18.41713]
[1712605836244,65.92,71876.9758,15.0,0.49234,0.00013,18.41713]
[1712605836341,65.92,71876.9758,15.0,0.49234,0.00013,18.41713]
[1712605836342,65.92,71876.9758,15.0,0.49234,0.00013,18.41713]
[1712605837440,65.92,71869.4852,15.0,0.49136,0.00013,18.41428]
[1712605838371,65.92,71864.3861,15.0,0.49069,0.00013,18.41228]
[1712605844008,65.93,71860.5007,15.0,0.49018,0.00013,18.41072]
[1712605845295,65.93,71860.2203,15.0,0.49014,0.00013,18.41061]
[1712605846317,65.93,71861.3713,15.0,0.4903,0.00013,18.41108]
[1712605849237,65.93,71861.1342,15.0,0.49027,0.00013,18.41098]
[1712605853835,65.94,71863.3033,15.0,0.49055,0.00013,18.41185]
[1712605856524,65.94,71861.0581,15.0,0.49026,0.00013,18.41095]
[1712605856935,65.94,71861.0581,15.0,0.49026,0.00013,18.41095]
[1712605857780,65.94,71861.8248,15.0,0.49036,0.00013,18.41126]
[1712605858878,65.94,71862.2173,15.0,0.49041,0.00013,18.41142]
[1712605864149,65.94,71861.8535,15.0,0.49036,0.00013,18.41127]
[1712605864414,65.94,71861.8535,15.0,0.49036,0.00013,18.41127]
[1712605864600,65.94,71861.8535,15.0,0.49036,0.00013,18.41127]
[1712605864929,65.94,71861.8535,15.0,0.49036,0.00013,18.41127]
[1712605865158,65.94,71861.8159,15.0,0.49036,0.00013,18.41126]
[1712605865283,65.94,71861.8159,15.0,0.49036,0.00013,18.41126]
[1712605866369,65.94,71848.9436,15.0,0.48867,0.00013,18.40591]
[1712605872206,65.94,71845.6704,15.0,0.48824,0.00013,18.4045]
[1712605876864,65.94,71850.9316,15.0,0.48893,0.00013,18.40676]
[1712605882277,65.94,71852.3416,15.0,0.48912,0.00013,18.40736]
[1712605887312,65.94,71854.3501,15.0,0.48938,0.00013,18.4082]
[1712605888332,65.94,71855.2126,15.0,0.48949,0.00013,18.40856]
[1712605889248,65.94,71855.2126,15.0,0.48949,0.00013,18.40856]
[1712605890126,65.94,71859.0566,15.0,0.49,0.00013,18.41014]
[1712605892932,65.95,71858.0912,15.0,0.48987,0.00013,18.4055]
[1712605893637,65.95,71858.9709,15.0,0.48998,0.00013,18.40586]
[1712605897409,65.95,71859.3521,15.0,0.49003,0.00013,18.40601]
[1712605897706,65.95,71859.3521,15.0,0.49003,0.00013,18.40601]
[1712605897801,65.95,71859.3521,15.0,0.49003,0.00013,18.40601]
[1712605899488,65.95,71862.3772,15.0,0.49043,0.00013,18.40724]
[1712605899927,65.95,71862.3772,15.0,0.49043,0.00013,18.40724]
[1712605900418,65.95,71861.4042,15.0,0.4903,0.00013,18.40685]
[1712605900836,65.95,71861.4042,15.0,0.4903,0.00013,18.40685]
[1712605903078,65.95,71864.0724,15.0,0.49065,0.00013,18.40792]
[1712605903112,65.95,71864.0724,15.0,0.49065,0.00013,18.40792]
[1712605905451,65.96,71859.5399,15.0,0.49006,0.00013,18.40609]
[1712605905474,65.96,71859.5399,15.0,0.49006,0.00013,18.40609]
[1712605906326,65.96,71859.5399,15.0,0.49006,0.00013,18.40609]
[1712605906396,65.96,71859.5399,15.0,0.49006,0.00013,18.40609]
[1712605906905,65.96,71854.2822,15.0,0.48937,0.00013,18.40393]
[1712605910589,65.96,71848.7677,15.0,0.48865,0.00013,18.4016]
[1712605910699,65.96,71848.7677,15.0,0.48865,0.00013,18.4016]
[1712605910782,65.96,71848.7677,15.0,0.48865,0.00013,18.4016]
[1712605917167,65.95,71842.483,15.0,0.48782,0.00013,18.39887]
[1712605922560,65.95,71842.0087,15.0,0.48776,0.00013,18.39865]
[1712605924923,65.95,71842.5336,15.0,0.48783,0.00013,18.39889]
[1712605930617,65.95,71841.0709,15.0,0.48764,0.00013,18.39824]
[1712605932657,65.95,71838.63,15.0,0.48732,0.00013,18.39715]
[1712605932977,65.95,71838.63,15.0,0.48732,0.00013,18.39715]
[1712605934094,65.95,71837.4625,15.0,0.48716,0.00013,18.39662]
[1712605934610,65.95,71837.4625,15.0,0.48716,0.00013,18.39662]
[1712605938455,65.95,71838.2482,15.0,0.48727,0.00013,18.39698]
[1712605943707,65.94,71839.3474,15.0,0.48741,0.00013,18.39747]
[1712605948741,65.94,71839.584,15.0,0.48744,0.00013,18.39757]
[1712605953776,65.94,71838.432,15.0,0.48728,0.00013,18.3928]
[1712605956416,65.94,71838.1842,15.0,0.48725,0.00013,18.39269]
[1712605961833,65.94,71838.3718,15.0,0.48727,0.00013,18.39277]
[1712605966869,65.93,71843.3627,15.0,0.48792,0.00013,18.39499]
[1712605971903,65.93,71839.9634,15.0,0.48748,0.00013,18.39348]
[1712605975905,65.93,71839.6565,15.0,0.48744,0.00013,18.39334]
[1712605980968,65.93,71846.4767,15.0,0.48833,0.00013,18.39634]
[1712605981287,65.93,71846.4767,15.0,0.48833,0.00013,18.39634]
[1712605987014,65.93,71846.8173,15.0,0.48838,0.00013,18.39649]
[1712605992048,65.93,71848.4173,15.0,0.48859,0.00013,18.39718]
[1712605997084,65.93,71848.2387,15.0,0.48856,0.00013,18.3971]
[1712606002119,65.93,71848.4343,15.0,0.48859,0.00013,18.39719]
[1712606006980,65.94,71847.5489,15.0,0.48847,0.00013,18.39681]
[1712606007567,65.94,71848.9887,15.0,0.48866,0.00013,18.39743]
[1712606010760,65.94,71848.3398,15.0,0.48858,0.00013,18.39715]
[1712606011110,65.94,71848.3398,15.0,0.48858,0.00013,18.39715]
[1712606012640,65.94,71848.2153,15.0,0.48855,0.00013,18.39284]
[1712606013129,65.94,71848.2153,15.0,0.48855,0.00013,18.39284]
[1712606013332,65.94,71848.2153,15.0,0.48855,0.00013,18.39284]
[1712606013868,65.94,71848.2153,15.0,0.48855,0.00013,18.39284]
[1712606015150,65.93,71849.9308,15.0,0.48878,0.00013,18.39357]
[1712606015308,65.93,71863.585,15.0,0.49057,0.00013,18.39921]
[1712606017213,65.93,71871.4275,15.0,0.4916,0.00013,18.40228]
[1712606020052,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606020103,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606020151,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606020187,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606020290,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606020409,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606020492,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606021204,65.93,71879.337,15.0,0.49263,0.00013,18.40525]
[1712606021478,65.93,71881.6796,15.0,0.49294,0.00013,18.4061]
[1712606023298,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606023563,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606023939,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606024029,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606024101,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606024193,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606024961,65.93,71883.3079,15.0,0.49315,0.00013,18.40669]
[1712606025352,65.93,71885.5534,15.0,0.49345,0.00013,18.40749]
[1712606025568,65.93,71885.5534,15.0,0.49345,0.00013,18.40749]
[1712606026967,65.93,71875.7319,15.0,0.49216,0.00013,18.40391]
[1712606028895,65.92,71863.2353,15.0,0.49052,0.00013,18.39906]
[1712606030663,65.92,71864.0447,15.0,0.49062,0.00013,18.39939]
[1712606031514,65.92,71867.3416,15.0,0.49106,0.00013,18.40069]
[1712606037365,65.93,71862.7169,15.0,0.49045,0.00013,18.39886]
[1712606038118,65.93,71862.7169,15.0,0.49045,0.00013,18.39886]
[1712606040143,65.93,71863.1664,15.0,0.49051,0.00013,18.39904]
[1712606041208,65.93,71862.9404,15.0,0.49048,0.00013,18.39895]
[1712606041737,65.93,71865.8516,15.0,0.49086,0.00013,18.40011]
[1712606042071,65.93,71865.8516,15.0,0.49086,0.00013,18.40011]
[1712606042099,65.93,71865.8516,15.0,0.49086,0.00013,18.40011]
[1712606044206,65.93,71868.3296,15.0,0.49119,0.00013,18.40108]
[1712606049452,65.93,71869.775,15.0,0.49138,0.00013,18.40164]
[1712606050196,65.93,71869.775,15.0,0.49138,0.00013,18.40164]
[1712606051936,65.93,71877.2072,15.0,0.49235,0.00013,18.40446]
[1712606057508,65.93,71881.7398,15.0,0.49295,0.00013,18.40612]
[1712606059665,65.92,71881.855,15.0,0.49296,0.00013,18.40616]
[1712606065563,65.92,71880.2948,15.0,0.49275,0.00013,18.40559]
[1712606066205,65.92,71880.2948,15.0,0.49275,0.00013,18.40559]
[1712606066966,65.92,71880.5632,15.0,0.49279,0.00013,18.40569]
[1712606072614,65.91,71887.3628,15.0,0.49367,0.00013,18.40388]
[1712606077649,65.91,71884.4496,15.0,0.49329,0.00013,18.40284]
[1712606082686,65.91,71882.8952,15.0,0.49309,0.00013,18.40228]
[1712606087722,65.9,71882.8193,15.0,0.49307,0.00013,18.40225]
[1712606092756,65.9,71886.0635,15.0,0.4935,0.00013,18.40341]
[1712606097792,65.89,71889.6433,15.0,0.49397,0.00013,18.40467]
[1712606100870,65.89,71889.6852,15.0,0.49397,0.00013,18.40468]
[1712606106854,65.88,71889.696,15.0,0.49397,0.00013,18.40468]
[1712606111889,65.88,71891.3143,15.0,0.49418,0.00013,18.40524]
[1712606115011,65.88,71888.6304,15.0,0.49383,0.00013,18.40431]
[1712606115354,65.88,71888.6304,15.0,0.49383,0.00013,18.40431]
[1712606115529,65.87,71888.0558,15.0,0.49375,0.00013,18.40411]
[1712606116129,65.87,71888.0558,15.0,0.49375,0.00013,18.40411]
[1712606118455,65.87,71868.1571,15.0,0.49114,0.00013,18.39673]
[1712606119109,65.87,71868.1571,15.0,0.49114,0.00013,18.39673]
[1712606119180,65.87,71868.1571,15.0,0.49114,0.00013,18.39673]
[1712606119732,65.87,71868.1571,15.0,0.49114,0.00013,18.39673]
[1712606120545,65.87,71864.8824,15.0,0.49071,0.00013,18.39544]
[1712606122464,65.87,71863.7845,15.0,0.49056,0.00013,18.39501]
[1712606122579,65.87,71863.7845,15.0,0.49056,0.00013,18.39501]
[1712606122587,65.87,71863.7845,15.0,0.49056,0.00013,18.39501]
[1712606122767,65.87,71863.7845,15.0,0.49056,0.00013,18.39501]
[1712606126576,65.87,71852.2257,15.0,0.48905,0.00013,18.39026]
[1712606127805,65.87,71847.3577,15.0,0.48841,0.00013,18.38818]
[1712606128491,65.87,71847.3577,15.0,0.48841,0.00013,18.38818]
[1712606129058,65.87,71845.523,15.0,0.48817,0.00013,18.38738]
[1712606129197,65.87,71845.523,15.0,0.48817,0.00013,18.38738]
[1712606129435,65.87,71845.523,15.0,0.48817,0.00013,18.38738]
[1712606129480,65.87,71845.523,15.0,0.48817,0.00013,18.38738]
[1712606129764,65.87,71845.523,15.0,0.48817,0.00013,18.38738]
[1712606130224,65.87,71845.4054,15.0,0.48815,0.00013,18.38733]
[1712606132034,65.87,71830.2872,15.0,0.48616,0.00013,18.37626]
[1712606134833,65.87,71824.3763,15.0,0.48538,0.00013,18.37347]
[1712606134880,65.87,71824.3763,15.0,0.48538,0.00013,18.37347]
[1712606136345,65.87,71817.2999,15.0,0.48445,0.00013,18.37004]
[1712606137385,65.87,71817.1123,15.0,0.48443,0.00013,18.36995]
[1712606139373,65.86,71809.8029,15.0,0.48347,0.00013,18.36629]
[1712606140136,65.86,71810.7311,15.0,0.48359,0.00013,18.36676]
[1712606146137,65.86,71809.0587,15.0,0.48336,0.00013,18.36591]
[1712606151181,65.86,71808.0427,15.0,0.48323,0.00013,18.36539]
[1712606156216,65.85,71807.3863,15.0,0.48314,0.00013,18.36505]
[1712606161252,65.85,71807.2289,15.0,0.48312,0.00013,18.36497]
[1712606166286,65.85,71805.4172,15.0,0.48288,0.00013,18.36403]
[1712606171320,65.84,71802.424,15.0,0.48249,0.00013,18.36248]
[1712606172769,65.84,71804.158,15.0,0.48271,0.00013,18.36338]
[1712606175314,65.84,71804.6174,15.0,0.48277,0.00013,18.36362]
[1712606175392,65.84,71804.6174,15.0,0.48277,0.00013,18.36362]
[1712606181391,65.84,71805.0964,15.0,0.48283,0.00013,18.36386]
[1712606184490,65.84,71804.9454,15.0,0.48281,0.00013,18.36378]
[1712606186360,65.84,71804.695,15.0,0.48278,0.00013,18.36365]
[1712606186544,65.84,71803.4933,15.0,0.48262,0.00013,18.36303]
[1712606192469,65.83,71798.9501,15.0,0.48202,0.00013,18.35639]
[1712606195998,65.83,71800.8864,15.0,0.48227,0.00013,18.35741]
[1712606201531,65.83,71799.2188,15.0,0.48205,0.00013,18.35652]
[1712606206500,65.83,71797.8948,15.0,0.48188,0.00013,18.35582]
[1712606209604,65.83,71799.4992,15.0,0.48209,0.00013,18.35667]
[1712606215629,65.83,71799.2816,15.0,0.48206,0.00013,18.35655]
[1712606218502,65.82,71799.4924,15.0,0.48208,0.00013,18.35666]
[1712606221356,65.82,71802.7457,15.0,0.48251,0.00013,18.35837]
[1712606221702,65.82,71801.7667,15.0,0.48238,0.00013,18.35786]
[1712606221720,65.82,71801.7667,15.0,0.48238,0.00013,18.35786]
[1712606221772,65.82,71801.7667,15.0,0.48238,0.00013,18.35786]
[1712606221901,65.82,71801.7667,15.0,0.48238,0.00013,18.35786]
[1712606225233,65.82,71788.8371,15.0,0.48068,0.00013,18.35093]
[1712606226459,65.82,71781.2322,15.0,0.47968,0.00013,18.3467]
[1712606227619,65.82,71781.2322,15.0,0.47968,0.00013,18.3467]
[1712606230801,65.83,71772.0234,15.0,0.47847,0.00013,18.34142]
[1712606233187,65.82,71773.1013,15.0,0.47861,0.00013,18.34204]
[1712606238792,65.82,71772.5162,15.0,0.47854,0.00013,18.3417]
[1712606240736,65.82,71772.1615,15.0,0.47849,0.00013,18.3415]
[1712606245841,65.82,71771.1121,15.0,0.47835,0.00013,18.34089]
[1712606250151,65.82,71770.7834,15.0,0.47831,0.00013,18.34069]
[1712606252173,65.82,71770.9726,15.0,0.47832,0.00013,18.33654]
[1712606254116,65.82,71769.9376,15.0,0.47819,0.00013,18.33593]
[1712606254821,65.82,71769.9376,15.0,0.47819,0.00013,18.33593]
[1712606259939,65.82,71759.1526,15.0,0.47677,0.00013,18.32949]
[1712606262857,65.82,71754.7415,15.0,0.47619,0.00013,18.32678]
[1712606264556,65.82,71753.1326,15.0,0.47597,0.00013,18.32578]
[1712606270009,65.81,71752.8993,15.0,0.47594,0.00013,18.32563]
[1712606270383,65.81,71752.8993,15.0,0.47594,0.00013,18.32563]
[1712606274070,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606274099,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606274107,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606274341,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606274384,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606274578,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606274675,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606275026,65.8,71750.6108,15.0,0.47563,0.00013,18.32419]
[1712606275168,65.8,71749.3248,15.0,0.47546,0.00013,18.32338]
[1712606275773,65.8,71749.3248,15.0,0.47546,0.00013,18.32338]
[1712606276183,65.8,71748.8558,15.0,0.4754,0.00013,18.32309]
[1712606276376,65.8,71748.8558,15.0,0.4754,0.00013,18.32309]
[1712606276531,65.8,71748.8558,15.0,0.4754,0.00013,18.32309]
[1712606276606,65.8,71748.8558,15.0,0.4754,0.00013,18.32309]
[1712606276852,65.8,71748.8558,15.0,0.4754,0.00013,18.32309]
[1712606277059,65.8,71730.9053,15.0,0.47304,0.00013,18.31149]
[1712606277145,65.8,71730.9053,15.0,0.47304,0.00013,18.31149]
[1712606277157,65.8,71730.9053,15.0,0.47304,0.00013,18.31149]
[1712606277810,65.8,71730.9053,15.0,0.47304,0.00013,18.31149]
[1712606278151,65.8,71719.3149,15.0,0.47152,0.00013,18.30366]
[1712606280796,65.81,71716.4423,15.0,0.47114,0.00013,18.30168]
[1712606281300,65.81,71716.4423,15.0,0.47114,0.00013,18.30168]
[1712606281335,65.81,71716.4423,15.0,0.47114,0.00013,18.30168]
[1712606286098,65.81,71710.6893,15.0,0.47039,0.00013,18.29766]
[1712606286790,65.81,71713.77,15.0,0.47079,0.00013,18.29982]
[1712606287506,65.81,71713.77,15.0,0.47079,0.00013,18.29982]
[1712606288268,65.81,71714.801,15.0,0.47093,0.00013,18.30054]
[1712606290194,65.81,71711.8688,15.0,0.47054,0.00013,18.2985]
[1712606292747,65.81,71713.2491,15.0,0.47073,0.00013,18.29947]
[1712606293497,65.81,71713.2491,15.0,0.47073,0.00013,18.29947]
[1712606295222,65.81,71712.1626,15.0,0.47059,0.00013,18.29871]
[1712606295255,65.81,71712.1626,15.0,0.47059,0.00013,18.29871]
[1712606297082,65.81,71709.0822,15.0,0.47018,0.00013,18.29654]
[1712606297139,65.81,71709.0822,15.0,0.47018,0.00013,18.29654]
[1712606298882,65.81,71714.0382,15.0,0.47083,0.00013,18.30002]
[1712606299827,65.81,71714.0382,15.0,0.47083,0.00013,18.30002]
[1712606304173,65.82,71711.9824,15.0,0.47056,0.00013,18.29859]
[1712606305311,65.82,71711.9759,15.0,0.47056,0.00013,18.29859]
[1712606310164,65.81,71722.8972,15.0,0.472,0.00013,18.30613]
[1712606313127,65.81,71731.4956,15.0,0.47312,0.00013,18.30763]
[1712606313752,65.81,71731.4956,15.0,0.47312,0.00013,18.30763]
[1712606313824,65.81,71731.4956,15.0,0.47312,0.00013,18.30763]
[1712606314157,65.81,71731.4956,15.0,0.47312,0.00013,18.30763]
[1712606315283,65.81,71735.0534,15.0,0.47358,0.00013,18.30997]
[1712606315308,65.81,71735.0534,15.0,0.47358,0.00013,18.30997]
[1712606319555,65.81,71742.4889,15.0,0.47456,0.00013,18.31479]
[1712606320668,65.81,71740.8172,15.0,0.47434,0.00013,18.31371]
[1712606324698,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606324712,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606324716,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606324750,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606324816,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606325152,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606325183,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606325289,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606325396,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606325583,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606325801,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606326227,65.8,71740.383,15.0,0.47428,0.00013,18.31342]
[1712606327418,65.8,71718.8934,15.0,0.47145,0.00013,18.2991]
[1712606327639,65.8,71718.8934,15.0,0.47145,0.00013,18.2991]
[1712606331590,65.81,71713.9935,15.0,0.47081,0.00013,18.29571]
[1712606333336,65.81,71713.7661,15.0,0.47078,0.00013,18.29555]
[1712606336270,65.81,71714.1637,15.0,0.47083,0.00013,18.29582]
[1712606338794,65.8,71713.6941,15.0,0.47077,0.00013,18.29549]
[1712606339710,65.8,71713.9138,15.0,0.4708,0.00013,18.29564]
[1712606344163,65.79,71720.9195,15.0,0.47171,0.00013,18.30047]
[1712606344181,65.79,71720.9195,15.0,0.47171,0.00013,18.30047]
[1712606344674,65.79,71717.9063,15.0,0.47132,0.00013,18.29839]
[1712606346178,65.79,71715.8546,15.0,0.47105,0.00013,18.29697]
[1712606347145,65.79,71720.5356,15.0,0.47166,0.00013,18.3002]
[1712606347288,65.79,71720.5356,15.0,0.47166,0.00013,18.3002]
[1712606347306,65.79,71720.5356,15.0,0.47166,0.00013,18.3002]
[1712606347345,65.79,71720.5356,15.0,0.47166,0.00013,18.3002]
[1712606347384,65.79,71720.5356,15.0,0.47166,0.00013,18.3002]
[1712606348295,65.79,71719.1296,15.0,0.47148,0.00013,18.29923]
[1712606348419,65.79,71719.1296,15.0,0.47148,0.00013,18.29923]
[1712606351352,65.79,71701.9942,15.0,0.46922,0.00013,18.28715]
[1712606352090,65.79,71702.4096,15.0,0.46928,0.00013,18.28746]
[1712606353805,65.8,71703.4389,15.0,0.46942,0.00013,18.2882]
[1712606355239,65.8,71703.77,15.0,0.46946,0.00013,18.28844]
[1712606357179,65.8,71699.9778,15.0,0.46896,0.00013,18.28571]
[1712606357227,65.8,71699.9778,15.0,0.46896,0.00013,18.28571]
[1712606358296,65.8,71700.5517,15.0,0.46904,0.00013,18.28613]
[1712606359795,65.8,71689.0196,15.0,0.46752,0.00013,18.27764]
[1712606361489,65.8,71685.5074,15.0,0.46706,0.00013,18.27499]
[1712606361924,65.8,71685.5074,15.0,0.46706,0.00013,18.27499]
[1712606362302,65.8,71685.5074,15.0,0.46706,0.00013,18.27499]
[1712606362581,65.8,71685.5074,15.0,0.46706,0.00013,18.27499]
[1712606367294,65.79,71679.3441,15.0,0.46624,0.00013,18.27029]
[1712606367554,65.79,71679.3441,15.0,0.46624,0.00013,18.27029]
[1712606367811,65.79,71679.3441,15.0,0.46624,0.00013,18.27029]
[1712606367979,65.79,71679.3441,15.0,0.46624,0.00013,18.27029]
[1712606368194,65.79,71679.3441,15.0,0.46624,0.00013,18.27029]
[1712606368720,65.79,71679.3441,15.0,0.46624,0.00013,18.27029]
[1712606368911,65.79,71678.6723,15.0,0.46615,0.00013,18.26977]
[1712606369369,65.79,71678.6723,15.0,0.46615,0.00013,18.26977]
[1712606370323,65.79,71667.2919,15.0,0.46466,0.00013,18.2609]
[1712606370341,65.79,71667.2919,15.0,0.46466,0.00013,18.2609]
[1712606370424,65.79,71667.2919,15.0,0.46466,0.00013,18.2609]
[1712606370870,65.79,71658.6671,15.0,0.46353,0.00013,18.25401]
[1712606373271,65.79,71645.3303,15.0,0.46176,0.00013,18.23878]
[1712606373313,65.79,71645.3303,15.0,0.46176,0.00013,18.23878]
[1712606373875,65.79,71643.5999,15.0,0.46153,0.00013,18.23733]
[1712606376383,65.79,71641.7849,15.0,0.46129,0.00013,18.2358]
[1712606376676,65.79,71641.7849,15.0,0.46129,0.00013,18.2358]
[1712606376774,65.78,71641.6702,15.0,0.46127,0.00013,18.2357]
[1712606377215,65.78,71641.6702,15.0,0.46127,0.00013,18.2357]
[1712606377801,65.78,71645.5027,15.0,0.46178,0.00013,18.23891]
[1712606378175,65.78,71645.5027,15.0,0.46178,0.00013,18.23891]
[1712606380322,65.78,71644.6263,15.0,0.46166,0.00013,18.23817]
[1712606380685,65.78,71644.6263,15.0,0.46166,0.00013,18.23817]
[1712606380685,65.78,71644.6263,15.0,0.46166,0.00013,18.23817]
[1712606380728,65.78,71644.6263,15.0,0.46166,0.00013,18.23817]
[1712606380797,65.78,71644.6263,15.0,0.46166,0.00013,18.23817]
[1712606380920,65.78,71640.3045,15.0,0.46109,0.00013,18.23454]
[1712606381111,65.78,71640.3045,15.0,0.46109,0.00013,18.23454]
[1712606381672,65.78,71640.3045,15.0,0.46109,0.00013,18.23454]
[1712606382017,65.78,71640.3045,15.0,0.46109,0.00013,18.23454]
[1712606382502,65.78,71640.3045,15.0,0.46109,0.00013,18.23454]
[1712606382509,65.78,71640.3045,15.0,0.46109,0.00013,18.23454]
[1712606383076,65.78,71651.4341,15.0,0.46256,0.00013,18.24381]
[1712606383821,65.78,71651.4341,15.0,0.46256,0.00013,18.24381]
[1712606383859,65.78,71735.7623,15.0,0.47365,0.00013,18.30611]
[1712606383958,65.78,71735.7623,15.0,0.47365,0.00013,18.30611]
[1712606384152,65.78,71735.7623,15.0,0.47365,0.00013,18.30611]
[1712606384398,65.78,71735.7623,15.0,0.47365,0.00013,18.30611]
[1712606384572,65.78,71735.7623,15.0,0.47365,0.00013,18.30611]
[1712606384824,65.77,71761.292,15.0,0.477,0.00013,18.32218]
[1712606385738,65.77,71761.292,15.0,0.477,0.00013,18.32218]
[1712606385836,65.77,71777.8074,15.0,0.47918,0.00013,18.33189]
[1712606385945,65.77,71777.8074,15.0,0.47918,0.00013,18.33189]
[1712606386148,65.77,71777.8074,15.0,0.47918,0.00013,18.33189]
[1712606388738,65.77,71773.0591,15.0,0.47855,0.00013,18.32915]
[1712606390722,65.77,71777.6844,15.0,0.47916,0.00013,18.33182]
[1712606393024,65.77,71792.9847,15.0,0.48117,0.00013,18.34034]
[1712606395120,65.77,71793.4396,15.0,0.48123,0.00013,18.34058]
[1712606395145,65.77,71793.4396,15.0,0.48123,0.00013,18.34058]
[1712606397399,65.77,71793.916,15.0,0.48129,0.00013,18.34084]
[1712606398096,65.77,71794.937,15.0,0.48143,0.00013,18.34139]
[1712606398451,65.77,71794.937,15.0,0.48143,0.00013,18.34139]
[1712606399996,65.77,71796.9905,15.0,0.4817,0.00013,18.34249]
[1712606400413,65.77,71796.9905,15.0,0.4817,0.00013,18.34249]
[1712606400444,65.77,71796.9905,15.0,0.4817,0.00013,18.34249]
[1712606400497,65.77,71795.3316,15.0,0.48148,0.00013,18.3416]
[1712606400805,65.77,71795.3316,15.0,0.48148,0.00013,18.3416]
[1712606400891,65.77,71795.3316,15.0,0.48148,0.00013,18.3416]
[1712606401044,65.77,71795.3316,15.0,0.48148,0.00013,18.3416]
[1712606402115,65.77,71800.7683,15.0,0.4822,0.00013,18.34449]
[1712606402696,65.77,71800.7683,15.0,0.4822,0.00013,18.34449]
[1712606402949,65.77,71831.2979,15.0,0.48622,0.00013,18.35962]
[1712606403662,65.77,71834.5489,15.0,0.48664,0.00013,18.36112]
[1712606404030,65.77,71834.5489,15.0,0.48664,0.00013,18.36112]
[1712606405362,65.77,71840.1314,15.0,0.48738,0.00013,18.36365]
[1712606405970,65.77,71861.2638,15.0,0.49016,0.00013,18.37266]
[1712606406098,65.77,71861.2638,15.0,0.49016,0.00013,18.37266]
[1712606406115,65.77,71861.2638,15.0,0.49016,0.00013,18.37266]
[1712606406176,65.77,71861.2638,15.0,0.49016,0.00013,18.37266]
[1712606407305,65.77,71854.332,15.0,0.48925,0.00013,18.3698]
[1712606407388,65.77,71854.332,15.0,0.48925,0.00013,18.3698]
[1712606407773,65.77,71854.332,15.0,0.48925,0.00013,18.3698]
[1712606408797,65.77,71862.443,15.0,0.49031,0.00013,18.37313]
[1712606410488,65.76,71868.7365,15.0,0.49114,0.00013,18.37563]
[1712606411878,65.76,71855.8757,15.0,0.48945,0.00013,18.37044]
[1712606415664,65.76,71848.5641,15.0,0.48849,0.00013,18.36735]
[1712606418983,65.77,71838.3043,15.0,0.48714,0.00013,18.36283]
[1712606420471,65.77,71841.6763,15.0,0.48758,0.00013,18.36434]
[1712606423025,65.77,71841.6884,15.0,0.48758,0.00013,18.36434]
[1712606426206,65.77,71849.361,15.0,0.48859,0.00013,18.36769]
[1712606427754,65.77,71849.7835,15.0,0.48865,0.00013,18.36787]
[1712606430155,65.77,71866.2023,15.0,0.49081,0.00013,18.37463]
[1712606433618,65.77,71866.2126,15.0,0.4908,0.00013,18.37038]
[1712606434330,65.77,71867.8436,15.0,0.49102,0.00013,18.37102]
[1712606434368,65.77,71867.8436,15.0,0.49102,0.00013,18.37102]
[1712606434391,65.77,71867.8436,15.0,0.49102,0.00013,18.37102]
[1712606434412,65.77,71867.8436,15.0,0.49102,0.00013,18.37102]
[1712606439658,65.76,71866.5745,15.0,0.49085,0.00013,18.37052]
[1712606439747,65.76,71866.5745,15.0,0.49085,0.00013,18.37052]
[1712606441555,65.77,71856.7881,15.0,0.48956,0.00013,18.36656]
[1712606442463,65.77,71849.5048,15.0,0.48861,0.00013,18.36349]
[1712606443465,65.77,71845.5158,15.0,0.48808,0.00013,18.36177]
[1712606444053,65.77,71845.5158,15.0,0.48808,0.00013,18.36177]
[1712606444142,65.77,71845.5158,15.0,0.48808,0.00013,18.36177]
[1712606444221,65.77,71845.5158,15.0,0.48808,0.00013,18.36177]
[1712606444244,65.77,71845.5158,15.0,0.48808,0.00013,18.36177]
[1712606444302,65.77,71845.2154,15.0,0.48804,0.00013,18.36164]
[1712606444364,65.77,71845.2154,15.0,0.48804,0.00013,18.36164]
[1712606444517,65.77,71845.2154,15.0,0.48804,0.00013,18.36164]
[1712606444680,65.77,71845.2154,15.0,0.48804,0.00013,18.36164]
[1712606447077,65.77,71833.3104,15.0,0.48647,0.00013,18.35629]
[1712606447416,65.77,71819.0415,15.0,0.48459,0.00013,18.3495]
[1712606448319,65.77,71813.1454,15.0,0.48382,0.00013,18.34658]
[1712606449471,65.77,71812.7993,15.0,0.48377,0.00013,18.34641]
[1712606449480,65.77,71812.7993,15.0,0.48377,0.00013,18.34641]
[1712606450675,65.77,71812.8875,15.0,0.48378,0.00013,18.34645]
[1712606450700,65.77,71812.8875,15.0,0.48378,0.00013,18.34645]
[1712606452882,65.76,71816.2896,15.0,0.48423,0.00013,18.34815]
[1712606452894,65.76,71816.2896,15.0,0.48423,0.00013,18.34815]
[1712606454327,65.76,71796.8889,15.0,0.48168,0.00013,18.33816]
[1712606455253,65.76,71796.8889,15.0,0.48168,0.00013,18.33816]
[1712606455529,65.76,71785.4171,15.0,0.48016,0.00013,18.33191]
[1712606457460,65.76,71777.4178,15.0,0.47911,0.00013,18.32739]
[1712606458061,65.76,71777.4178,15.0,0.47911,0.00013,18.32739]
[1712606458559,65.76,71775.5559,15.0,0.47886,0.00013,18.32632]
[1712606458609,65.76,71775.5559,15.0,0.47886,0.00013,18.32632]
[1712606458643,65.76,71775.5559,15.0,0.47886,0.00013,18.32632]
[1712606462613,65.76,71771.6001,15.0,0.47834,0.00013,18.32402]
[1712606464960,65.76,71764.1393,15.0,0.47736,0.00013,18.31961]
[1712606465880,65.76,71761.4289,15.0,0.477,0.00013,18.31798]
[1712606466062,65.76,71761.4289,15.0,0.477,0.00013,18.31798]
[1712606467211,65.76,71759.6371,15.0,0.47677,0.00013,18.31689]
[1712606470208,65.76,71753.6217,15.0,0.47597,0.00013,18.31319]
[1712606470395,65.76,71753.6217,15.0,0.47597,0.00013,18.31319]
[1712606470807,65.76,71753.5798,15.0,0.47597,0.00013,18.31316]
[1712606470904,65.76,71753.5798,15.0,0.47597,0.00013,18.31316]
[1712606476230,65.75,71745.0236,15.0,0.47484,0.00013,18.30777]
[1712606478345,65.75,71744.8984,15.0,0.47482,0.00013,18.30769]
[1712606482616,65.75,71736.2136,15.0,0.47367,0.00013,18.30207]
[1712606482846,65.75,71736.2136,15.0,0.47367,0.00013,18.30207]
[1712606482851,65.75,71736.2136,15.0,0.47367,0.00013,18.30207]
[1712606482921,65.75,71736.2136,15.0,0.47367,0.00013,18.30207]
[1712606483883,65.75,71732.4589,15.0,0.47318,0.00013,18.2996]
[1712606484611,65.75,71726.0928,15.0,0.47234,0.00013,18.29534]
[1712606485929,65.75,71722.9396,15.0,0.47193,0.00013,18.2932]
[1712606488204,65.74,71714.1745,15.0,0.47077,0.00013,18.28715]
[1712606488580,65.74,71715.3242,15.0,0.47092,0.00013,18.28794]
[1712606488617,65.74,71715.3242,15.0,0.47092,0.00013,18.28794]
[1712606488821,65.74,71715.3242,15.0,0.47092,0.00013,18.28794]
[1712606488869,65.74,71715.3242,15.0,0.47092,0.00013,18.28794]
[1712606492703,65.74,71722.6055,15.0,0.47187,0.00013,18.28869]
[1712606493166,65.74,71722.6055,15.0,0.47187,0.00013,18.28869]
[1712606493180,65.74,71722.6055,15.0,0.47187,0.00013,18.28869]
[1712606493368,65.74,71722.6055,15.0,0.47187,0.00013,18.28869]
[1712606495659,65.74,71709.6887,15.0,0.47017,0.00013,18.27971]
[1712606496538,65.74,71703.7498,15.0,0.46939,0.00013,18.27548]
[1712606496580,65.74,71703.7498,15.0,0.46939,0.00013,18.27548]
[1712606496780,65.74,71703.7498,15.0,0.46939,0.00013,18.27548]
[1712606498889,65.74,71697.0076,15.0,0.4685,0.00013,18.27058]
[1712606502855,65.74,71700.1761,15.0,0.46891,0.00013,18.27289]
[1712606508710,65.74,71702.3495,15.0,0.4692,0.00013,18.27447]
[1712606508937,65.74,71702.3495,15.0,0.4692,0.00013,18.27447]
[1712606508974,65.74,71702.3495,15.0,0.4692,0.00013,18.27447]
[1712606512739,65.74,71728.2651,15.0,0.47261,0.00013,18.29252]
[1712606516889,65.74,71724.8122,15.0,0.47216,0.00013,18.2902]
[1712606517735,65.74,71726.3947,15.0,0.47237,0.00013,18.29127]
[1712606520455,65.74,71745.9506,15.0,0.47494,0.00013,18.30408]
[1712606522119,65.74,71746.3245,15.0,0.47499,0.00013,18.30431]
[1712606527249,65.74,71743.3498,15.0,0.4746,0.00013,18.30241]
[1712606529084,65.74,71741.3219,15.0,0.47433,0.00013,18.3011]
[1712606529120,65.74,71741.3219,15.0,0.47433,0.00013,18.3011]
[1712606532806,65.73,71746.4848,15.0,0.47501,0.00013,18.3044]
[1712606533182,65.73,71746.4848,15.0,0.47501,0.00013,18.3044]
[1712606537116,65.73,71753.3749,15.0,0.47591,0.00013,18.30872]
[1712606537304,65.73,71753.3749,15.0,0.47591,0.00013,18.30872]
[1712606537327,65.73,71753.3749,15.0,0.47591,0.00013,18.30872]
[1712606538870,65.72,71756.6213,15.0,0.47634,0.00013,18.31072]
[1712606539283,65.72,71756.6213,15.0,0.47634,0.00013,18.31072]
[1712606544260,65.72,71759.8222,15.0,0.47676,0.00013,18.31267]
[1712606544270,65.72,71759.8222,15.0,0.47676,0.00013,18.31267]
[1712606547587,65.72,71763.1964,15.0,0.4772,0.00013,18.31471]
[1712606547617,65.72,71763.1964,15.0,0.4772,0.00013,18.31471]
[1712606547689,65.72,71763.1964,15.0,0.4772,0.00013,18.31471]
[1712606547697,65.72,71763.1964,15.0,0.4772,0.00013,18.31471]
[1712606547731,65.72,71763.1964,15.0,0.4772,0.00013,18.31471]
[1712606547880,65.72,71763.1964,15.0,0.4772,0.00013,18.31471]
[1712606549193,65.72,71765.0489,15.0,0.47745,0.00013,18.31582]
[1712606552592,65.72,71760.9563,15.0,0.4769,0.00013,18.30909]
[1712606553129,65.72,71764.4802,15.0,0.47736,0.00013,18.31121]
[1712606554286,65.72,71762.7555,15.0,0.47714,0.00013,18.31018]
[1712606557994,65.72,71764.1644,15.0,0.47732,0.00013,18.31102]
[1712606558068,65.72,71764.7026,15.0,0.47739,0.00013,18.31135]
[1712606558115,65.72,71764.7026,15.0,0.47739,0.00013,18.31135]
[1712606558124,65.72,71764.7026,15.0,0.47739,0.00013,18.31135]
[1712606562896,65.72,71764.3209,15.0,0.47734,0.00013,18.31112]
[1712606565102,65.72,71779.9167,15.0,0.4794,0.00013,18.32022]
[1712606565320,65.72,71779.9167,15.0,0.4794,0.00013,18.32022]
[1712606565524,65.72,71779.9167,15.0,0.4794,0.00013,18.32022]
[1712606567009,65.72,71779.9167,15.0,0.4794,0.00013,18.32022]
[1712606567175,65.72,71785.1035,15.0,0.48008,0.00013,18.32315]
[1712606568869,65.72,71793.8327,15.0,0.48123,0.00013,18.32794]
[1712606568929,65.72,71793.8327,15.0,0.48123,0.00013,18.32794]
[1712606570796,65.72,71800.8205,15.0,0.48215,0.00013,18.33167]
[1712606573916,65.71,71796.8467,15.0,0.48163,0.00013,18.32955]
[1712606573921,65.71,71796.8467,15.0,0.48163,0.00013,18.32955]
[1712606573945,65.71,71796.8467,15.0,0.48163,0.00013,18.32955]
[1712606574046,65.71,71796.8467,15.0,0.48163,0.00013,18.32955]
[1712606579201,65.71,71801.8945,15.0,0.48229,0.00013,18.33223]
[1712606579809,65.71,71801.8945,15.0,0.48229,0.00013,18.33223]
[1712606580251,65.71,71801.8945,15.0,0.48229,0.00013,18.33223]
[1712606582661,65.71,71805.1718,15.0,0.48272,0.00013,18.33393]
[1712606583675,65.71,71803.8129,15.0,0.48254,0.00013,18.33323]
[1712606586250,65.71,71787.2061,15.0,0.48035,0.00013,18.3243]
[1712606591284,65.72,71784.1684,15.0,0.47996,0.00013,18.32262]
[1712606595569,65.71,71782.7826,15.0,0.47977,0.00013,18.32184]
[1712606597557,65.71,71782.0919,15.0,0.47968,0.00013,18.32145]
[1712606598551,65.71,71777.863,15.0,0.47912,0.00013,18.31905]
[1712606600058,65.72,71775.5612,15.0,0.47882,0.00013,18.31772]
[1712606605384,65.72,71773.2449,15.0,0.47852,0.00013,18.31639]
[1712606610418,65.72,71773.0117,15.0,0.47849,0.00013,18.31625]
[1712606612996,65.72,71773.191,15.0,0.4785,0.00013,18.31209]
[1712606618087,65.73,71784.085,15.0,0.47994,0.00013,18.31832]
[1712606618165,65.73,71784.085,15.0,0.47994,0.00013,18.31832]
[1712606622890,65.73,71786.3333,15.0,0.48024,0.00013,18.31958]
[1712606628544,65.73,71788.0695,15.0,0.48047,0.00013,18.32054]
[1712606633580,65.73,71778.0664,15.0,0.47915,0.00013,18.31492]
[1712606635557,65.73,71777.7476,15.0,0.47911,0.00013,18.31474]
[1712606637986,65.73,71773.5651,15.0,0.47856,0.00013,18.31233]
[1712606640810,65.74,71773.8398,15.0,0.4786,0.00013,18.31249]
[1712606641159,65.74,71773.8398,15.0,0.4786,0.00013,18.31249]
[1712606641367,65.74,71773.8398,15.0,0.4786,0.00013,18.31249]
[1712606641371,65.74,71773.8398,15.0,0.4786,0.00013,18.31249]
[1712606646673,65.74,71772.7234,15.0,0.47845,0.00013,18.31184]
[1712606651024,65.74,71771.9862,15.0,0.47836,0.00013,18.31141]
[1712606652907,65.74,71761.9084,15.0,0.47703,0.00013,18.30543]
[1712606658769,65.74,71757.7419,15.0,0.47648,0.00013,18.30289]
[1712606661336,65.74,71759.1069,15.0,0.47665,0.00013,18.30372]
[1712606666825,65.73,71758.7006,15.0,0.4766,0.00013,18.30347]
[1712606668417,65.73,71759.7674,15.0,0.47674,0.00013,18.30412]
[1712606669209,65.73,71758.3613,15.0,0.47655,0.00013,18.30326]
[1712606669271,65.73,71758.3613,15.0,0.47655,0.00013,18.30326]
[1712606672664,65.73,71752.2288,15.0,0.47574,0.00013,18.2952]
[1712606677903,65.73,71758.985,15.0,0.47662,0.00013,18.29936]
[1712606679349,65.73,71759.7032,15.0,0.47672,0.00013,18.2998]
[1712606679726,65.73,71760.4371,15.0,0.47682,0.00013,18.30024]
[1712606683555,65.72,71759.1432,15.0,0.47664,0.00013,18.29945]
[1712606688979,65.72,71764.1886,15.0,0.47731,0.00013,18.30251]
[1712606694015,65.72,71764.2557,15.0,0.47732,0.00013,18.30255]
[1712606699050,65.72,71763.0298,15.0,0.47716,0.00013,18.30181]
[1712606699775,65.72,71763.0298,15.0,0.47716,0.00013,18.30181]
[1712606700183,65.72,71762.8967,15.0,0.47714,0.00013,18.30173]
[1712606700843,65.72,71763.0392,15.0,0.47716,0.00013,18.30181]
[1712606700853,65.72,71763.0392,15.0,0.47716,0.00013,18.30181]
[1712606700887,65.72,71763.0392,15.0,0.47716,0.00013,18.30181]
[1712606701347,65.72,71763.0392,15.0,0.47716,0.00013,18.30181]
[1712606701402,65.72,71763.0392,15.0,0.47716,0.00013,18.30181]
[1712606702736,65.72,71762.806,15.0,0.47713,0.00013,18.30167]
[1712606705092,65.73,71792.7319,15.0,0.48107,0.00013,18.31882]
[1712606709110,65.73,71802.105,15.0,0.48231,0.00013,18.32382]
[1712606714154,65.73,71809.31,15.0,0.48326,0.00013,18.32754]
[1712606717150,65.73,71810.8166,15.0,0.48346,0.00013,18.32831]
[1712606717359,65.73,71809.992,15.0,0.48335,0.00013,18.32789]
[1712606717480,65.73,71809.992,15.0,0.48335,0.00013,18.32789]
[1712606717534,65.73,71809.992,15.0,0.48335,0.00013,18.32789]
[1712606721815,65.72,71826.1974,15.0,0.48549,0.00013,18.33586]
[1712606721817,65.72,71826.1974,15.0,0.48549,0.00013,18.33586]
[1712606722086,65.72,71826.1974,15.0,0.48549,0.00013,18.33586]
[1712606722282,65.72,71826.1974,15.0,0.48549,0.00013,18.33586]
[1712606722499,65.72,71826.1974,15.0,0.48549,0.00013,18.33586]
[1712606722877,65.72,71826.1974,15.0,0.48549,0.00013,18.33586]
[1712606724455,65.72,71844.402,15.0,0.48789,0.00013,18.3442]
[1712606725164,65.72,71844.402,15.0,0.48789,0.00013,18.3442]
[1712606727425,65.71,71852.7269,15.0,0.48898,0.00013,18.34778]
[1712606733292,65.7,71858.3234,15.0,0.48971,0.00013,18.34585]
[1712606738328,65.69,71853.096,15.0,0.48901,0.00013,18.34366]
[1712606739392,65.69,71852.5428,15.0,0.48894,0.00013,18.34343]
[1712606739830,65.69,71852.5428,15.0,0.48894,0.00013,18.34343]
[1712606740604,65.69,71852.5428,15.0,0.48894,0.00013,18.34343]
[1712606741025,65.69,71852.5428,15.0,0.48894,0.00013,18.34343]
[1712606742386,65.69,71859.4592,15.0,0.48985,0.00013,18.34631]
[1712606742528,65.69,71859.4592,15.0,0.48985,0.00013,18.34631]
[1712606745290,65.69,71859.9682,15.0,0.48992,0.00013,18.34652]
[1712606749014,65.68,71857.5398,15.0,0.4896,0.00013,18.34552]
[1712606754439,65.68,71846.6676,15.0,0.48816,0.00013,18.3409]
[1712606755889,65.68,71847.5857,15.0,0.48828,0.00013,18.3413]
[1712606761489,65.69,71846.6157,15.0,0.48816,0.00013,18.34088]
[1712606762308,65.69,71846.6157,15.0,0.48816,0.00013,18.34088]
[1712606767532,65.69,71840.7239,15.0,0.48738,0.00013,18.33828]
[1712606772566,65.69,71850.5557,15.0,0.48868,0.00013,18.34258]
[1712606773357,65.69,71850.5557,15.0,0.48868,0.00013,18.34258]
[1712606778608,65.7,71851.5662,15.0,0.48882,0.00013,18.34302]
[1712606779886,65.7,71849.3044,15.0,0.48852,0.00013,18.34205]
[1712606780333,65.7,71849.3044,15.0,0.48852,0.00013,18.34205]
[1712606781398,65.7,71850.2097,15.0,0.48864,0.00013,18.34244]
[1712606783632,65.7,71855.9446,15.0,0.48939,0.00013,18.34486]
[1712606788679,65.7,71867.3632,15.0,0.4909,0.00013,18.34949]
[1712606793714,65.7,71868.104,15.0,0.49099,0.00013,18.34551]
[1712606798750,65.7,71862.486,15.0,0.49025,0.00013,18.34328]
[1712606803785,65.69,71860.1247,15.0,0.48994,0.00013,18.34232]
[1712606805487,65.69,71860.6573,15.0,0.49001,0.00013,18.34253]
[1712606805788,65.69,71860.6573,15.0,0.49001,0.00013,18.34253]
[1712606806296,65.69,71858.3113,15.0,0.4897,0.00013,18.34157]
[1712606806730,65.69,71858.3113,15.0,0.4897,0.00013,18.34157]
[1712606806891,65.69,71852.981,15.0,0.48899,0.00013,18.33935]
[1712606808540,65.69,71844.5287,15.0,0.48788,0.00013,18.3357]
[1712606810980,65.7,71843.3962,15.0,0.48773,0.00013,18.3352]
[1712606811379,65.7,71843.3962,15.0,0.48773,0.00013,18.3352]
[1712606812243,65.7,71844.2728,15.0,0.48785,0.00013,18.33559]
[1712606813061,65.7,71843.0308,15.0,0.48768,0.00013,18.33504]
[1712606816789,65.7,71845.8249,15.0,0.48805,0.00013,18.33627]
[1712606817136,65.7,71845.0258,15.0,0.48795,0.00013,18.33592]
[1712606818674,65.7,71844.7567,15.0,0.48791,0.00013,18.33581]
[1712606819999,65.7,71837.6499,15.0,0.48697,0.00013,18.33264]
[1712606820611,65.7,71833.2493,15.0,0.48639,0.00013,18.33062]
[1712606823891,65.7,71834.5228,15.0,0.48656,0.00013,18.33121]
[1712606828962,65.69,71842.2611,15.0,0.48758,0.00013,18.3347]
[1712606832682,65.69,71845.0581,15.0,0.48795,0.00013,18.33593]
[1712606832970,65.69,71845.0581,15.0,0.48795,0.00013,18.33593]
[1712606832978,65.69,71845.0581,15.0,0.48795,0.00013,18.33593]
[1712606833254,65.69,71843.4776,15.0,0.48774,0.00013,18.33523]
[1712606835930,65.69,71839.9774,15.0,0.48727,0.00013,18.33368]
[1712606839308,65.68,71840.7529,15.0,0.48737,0.00013,18.33402]
[1712606845075,65.67,71831.4196,15.0,0.48614,0.00013,18.32975]
[1712606850112,65.67,71827.5427,15.0,0.48562,0.00013,18.32792]
[1712606850546,65.67,71820.2738,15.0,0.48466,0.00013,18.32443]
[1712606853886,65.67,71818.1599,15.0,0.48438,0.00013,18.31912]
[1712606854098,65.67,71818.1599,15.0,0.48438,0.00013,18.31912]
[1712606854248,65.67,71818.1599,15.0,0.48438,0.00013,18.31912]
[1712606855182,65.67,71815.9096,15.0,0.48408,0.00013,18.318]
[1712606855963,65.67,71815.9096,15.0,0.48408,0.00013,18.318]
[1712606861188,65.66,71815.3101,15.0,0.484,0.00013,18.3177]
[1712606861485,65.66,71815.3101,15.0,0.484,0.00013,18.3177]
[1712606862520,65.66,71813.3908,15.0,0.48374,0.00013,18.31674]
[1712606865884,65.66,71816.3997,15.0,0.48414,0.00013,18.31824]
[1712606871258,65.66,71815.7234,15.0,0.48405,0.00013,18.3179]
[1712606873453,65.66,71819.1913,15.0,0.48451,0.00013,18.31962]
[1712606875822,65.66,71816.7266,15.0,0.48418,0.00013,18.3184]
[1712606878041,65.65,71816.3271,15.0,0.48413,0.00013,18.3182]
[1712606878329,65.65,71816.3271,15.0,0.48413,0.00013,18.3182]
[1712606878396,65.65,71816.3271,15.0,0.48413,0.00013,18.3182]
[1712606879326,65.65,71816.8168,15.0,0.48419,0.00013,18.31844]
[1712606884116,65.65,71803.4142,15.0,0.48242,0.00013,18.31161]
[1712606885189,65.65,71803.0754,15.0,0.48237,0.00013,18.31144]
[1712606885540,65.65,71801.0036,15.0,0.4821,0.00013,18.31035]
[1712606888236,65.65,71798.6844,15.0,0.48179,0.00013,18.30912]
[1712606888344,65.65,71798.6844,15.0,0.48179,0.00013,18.30912]
[1712606890449,65.65,71792.2263,15.0,0.48094,0.00013,18.30564]
[1712606890461,65.65,71792.2263,15.0,0.48094,0.00013,18.30564]
[1712606896433,65.64,71783.7182,15.0,0.47981,0.00013,18.30092]
[1712606901455,65.64,71783.9218,15.0,0.47984,0.00013,18.30103]
[1712606905569,65.63,71784.2864,15.0,0.47988,0.00013,18.30123]
[1712606905712,65.63,71784.2864,15.0,0.47988,0.00013,18.30123]
[1712606905916,65.63,71784.2864,15.0,0.47988,0.00013,18.30123]
[1712606908061,65.63,71780.2926,15.0,0.47935,0.00013,18.29897]
[1712606909190,65.63,71779.722,15.0,0.47928,0.00013,18.29864]
[1712606914560,65.61,71781.6314,15.0,0.47951,0.00013,18.29543]
[1712606918048,65.61,71782.5913,15.0,0.47964,0.00013,18.29598]
[1712606918373,65.61,71782.5913,15.0,0.47964,0.00013,18.29598]
[1712606922861,65.62,71770.8356,15.0,0.47809,0.00013,18.2892]
[1712606925836,65.62,71768.4936,15.0,0.47778,0.00013,18.28782]
[1712606925878,65.62,71768.4936,15.0,0.47778,0.00013,18.28782]
[1712606927269,65.62,71768.329,15.0,0.47776,0.00013,18.28772]
[1712606928576,65.62,71760.4557,15.0,0.47671,0.00013,18.28299]
[1712606928741,65.62,71760.4557,15.0,0.47671,0.00013,18.28299]
[1712606929011,65.62,71760.4557,15.0,0.47671,0.00013,18.28299]
[1712606929133,65.62,71760.4557,15.0,0.47671,0.00013,18.28299]
[1712606929260,65.62,71760.4557,15.0,0.47671,0.00013,18.28299]
[1712606933981,65.62,71755.1247,15.0,0.47601,0.00013,18.27971]
[1712606935303,65.61,71755.4373,15.0,0.47605,0.00013,18.2799]
[1712606936915,65.61,71758.6426,15.0,0.47647,0.00013,18.28187]
[1712606937845,65.61,71759.0552,15.0,0.47653,0.00013,18.28213]
[1712606940909,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941027,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941077,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941111,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941135,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941142,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941544,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606941555,65.61,71758.8989,15.0,0.47651,0.00013,18.28203]
[1712606942275,65.61,71760.6716,15.0,0.47674,0.00013,18.28311]
[1712606943270,65.61,71770.6066,15.0,0.47805,0.00013,18.28906]
[1712606943320,65.61,71770.6066,15.0,0.47805,0.00013,18.28906]
[1712606943960,65.61,71766.7722,15.0,0.47755,0.00013,18.28679]
[1712606947404,65.61,71762.4801,15.0,0.47698,0.00013,18.28421]
[1712606951120,65.61,71762.0849,15.0,0.47693,0.00013,18.28397]
[1712606951982,65.61,71762.2989,15.0,0.47696,0.00013,18.2841]
[1712606952923,65.61,71762.9772,15.0,0.47705,0.00013,18.28451]
[1712606953209,65.61,71762.9772,15.0,0.47705,0.00013,18.28451]
[1712606953423,65.61,71762.9772,15.0,0.47705,0.00013,18.28451]
[1712606958867,65.61,71761.947,15.0,0.47691,0.00013,18.28389]
[1712606963905,65.61,71758.3357,15.0,0.47643,0.00013,18.28168]
[1712606964971,65.61,71761.1825,15.0,0.47681,0.00013,18.28342]
[1712606967898,65.61,71761.9049,15.0,0.4769,0.00013,18.28386]
[1712606972968,65.61,71759.4289,15.0,0.47657,0.00013,18.27808]
[1712606975957,65.61,71761.0525,15.0,0.47678,0.00013,18.27907]
[1712606977922,65.61,71760.2662,15.0,0.47668,0.00013,18.27859]
[1712606977963,65.61,71760.2662,15.0,0.47668,0.00013,18.27859]
[1712606979960,65.61,71756.3071,15.0,0.47615,0.00013,18.27616]
[1712606985055,65.61,71750.6819,15.0,0.47541,0.00013,18.27264]
[1712606986177,65.61,71751.9429,15.0,0.47557,0.00013,18.27343]
[1712606989020,65.6,71756.4079,15.0,0.47616,0.00013,18.27621]
[1712606993295,65.6,71754.6546,15.0,0.47593,0.00013,18.27512]
[1712606997931,65.6,71755.1448,15.0,0.47599,0.00013,18.27542]
[1712607000075,65.6,71752.2912,15.1,0.47561,0.00013,18.27364]
[1712607000142,65.6,71752.2912,15.2,0.47561,0.00013,18.27364]
[1712607000154,65.6,71752.2912,15.2,0.47561,0.00013,18.27364]
[1712607000198,65.6,71750.9751,15.2,0.47544,0.00013,18.27281]
[1712607006205,65.6,71764.1255,15.2,0.47718,0.00013,18.28091]
[1712607009739,65.6,71762.2505,15.2,0.47693,0.00013,18.27978]
[1712607013977,65.6,71748.5091,15.2,0.47511,0.00013,18.27126]
[1712607015091,65.6,71748.5115,15.2,0.47511,0.00013,18.27126]
[1712607020300,65.6,71749.903,15.2,0.4753,0.00013,18.27213]
[1712607021423,65.6,71750.6382,15.2,0.47539,0.00013,18.27259]
[1712607026648,65.59,71751.7506,15.2,0.47554,0.00013,18.27329]
[1712607026651,65.59,71751.7506,15.2,0.47554,0.00013,18.27329]
[1712607032384,65.59,71749.0479,15.2,0.47517,0.00013,18.2673]
[1712607037419,65.59,71748.9526,15.2,0.47516,0.00013,18.26724]
[1712607042456,65.59,71748.2489,15.2,0.47506,0.00013,18.26679]
[1712607047493,65.58,71748.298,15.2,0.47507,0.00013,18.26682]
[1712607052526,65.58,71750.9859,15.2,0.47542,0.00013,18.26851]
[1712607057566,65.58,71750.3453,15.2,0.47533,0.00013,18.2681]
[1712607062603,65.58,71748.3173,15.2,0.47506,0.00013,18.26681]
[1712607067092,65.57,71748.2611,15.2,0.47506,0.00013,18.26678]
[1712607072671,65.57,71750.2001,15.2,0.47531,0.00013,18.268]
[1712607077636,65.57,71753.9667,15.2,0.47581,0.00013,18.27035]
[1712607078183,65.57,71753.9667,15.2,0.47581,0.00013,18.27035]
[1712607078365,65.57,71753.9667,15.2,0.47581,0.00013,18.27035]
[1712607078416,65.57,71753.9667,15.2,0.47581,0.00013,18.27035]
[1712607078660,65.57,71753.6207,15.2,0.47576,0.00013,18.27014]
[1712607078704,65.57,71753.6207,15.2,0.47576,0.00013,18.27014]
[1712607079027,65.57,71753.6207,15.2,0.47576,0.00013,18.27014]
[1712607081734,65.56,71778.4645,15.2,0.47905,0.00013,18.28501]
[1712607082307,65.56,71778.4645,15.2,0.47905,0.00013,18.28501]
[1712607084522,65.56,71774.1381,15.2,0.47847,0.00013,18.28251]
[1712607084587,65.56,71774.1381,15.2,0.47847,0.00013,18.28251]
[1712607084616,65.56,71774.1381,15.2,0.47847,0.00013,18.28251]
[1712607085237,65.56,71774.1381,15.2,0.47847,0.00013,18.28251]
[1712607088456,65.55,71788.5622,15.2,0.48038,0.00013,18.29069]
[1712607093364,65.54,71786.1012,15.2,0.48004,0.00013,18.28503]
[1712607098852,65.53,71780.5475,15.2,0.47929,0.00013,18.28188]
[1712607103452,65.52,71782.3974,15.2,0.47954,0.00013,18.28292]
[1712607105140,65.52,71782.3396,15.2,0.47953,0.00013,18.28288]
[1712607107070,65.51,71780.4388,15.2,0.47927,0.00013,18.2818]
[1712607111212,65.51,71777.3474,15.2,0.47886,0.00013,18.28001]
[1712607116978,65.5,71776.1077,15.2,0.47869,0.00013,18.27928]
[1712607121269,65.49,71776.4217,15.2,0.47872,0.00013,18.27945]
[1712607121696,65.49,71776.4217,15.2,0.47872,0.00013,18.27945]
[1712607127049,65.48,71783.8878,15.2,0.47971,0.00013,18.28371]
[1712607128537,65.48,71783.8219,15.2,0.4797,0.00013,18.28367]
[1712607129608,65.47,71783.956,15.2,0.47972,0.00013,18.28374]
[1712607135106,65.46,71789.4323,15.2,0.48043,0.00013,18.28678]
[1712607140139,65.45,71783.4186,15.2,0.47963,0.00013,18.2834]
[1712607140298,65.45,71783.4186,15.2,0.47963,0.00013,18.2834]
[1712607140626,65.45,71783.4186,15.2,0.47963,0.00013,18.2834]
[1712607140832,65.45,71783.4186,15.2,0.47963,0.00013,18.2834]
[1712607145981,65.45,71778.3406,15.2,0.47896,0.00013,18.28051]
[1712607148896,65.46,71778.8627,15.2,0.47903,0.00013,18.28082]
[1712607149064,65.46,71778.8627,15.2,0.47903,0.00013,18.28082]
[1712607149741,65.46,71778.7151,15.2,0.47901,0.00013,18.28074]
[1712607153941,65.46,71754.5871,15.2,0.4758,0.00013,18.262]
[1712607154133,65.46,71754.5871,15.2,0.4758,0.00013,18.262]
[1712607156564,65.46,71753.6204,15.2,0.47568,0.00013,18.26139]
[1712607158913,65.46,71753.5982,15.2,0.47567,0.00013,18.26138]
[1712607162973,65.46,71751.7898,15.2,0.47543,0.00013,18.26025]
[1712607166505,65.46,71753.7668,15.2,0.47569,0.00013,18.26149]
[1712607166518,65.46,71753.7668,15.2,0.47569,0.00013,18.26149]
[1712607169534,65.46,71767.4305,15.2,0.47751,0.00013,18.26985]
[1712607171615,65.47,71768.3749,15.2,0.47763,0.00013,18.27041]
[1712607177402,65.47,71765.4325,15.2,0.47725,0.00013,18.26866]
[1712607177420,65.47,71765.4325,15.2,0.47725,0.00013,18.26866]
[1712607177474,65.47,71765.4325,15.2,0.47725,0.00013,18.26866]
[1712607183444,65.47,71757.1455,15.2,0.47615,0.00013,18.26361]
[1712607185101,65.47,71757.3995,15.2,0.47618,0.00013,18.26376]
[1712607185472,65.47,71755.8435,15.2,0.47598,0.00013,18.2628]
[1712607185532,65.47,71755.8435,15.2,0.47598,0.00013,18.2628]
[1712607185917,65.47,71755.8435,15.2,0.47598,0.00013,18.2628]
[1712607186268,65.47,71755.8435,15.2,0.47598,0.00013,18.2628]
[1712607191207,65.47,71737.2616,15.2,0.47351,0.00013,18.25091]
[1712607192381,65.47,71737.3993,15.2,0.47353,0.00013,18.25101]
[1712607197545,65.48,71727.3823,15.2,0.47221,0.00013,18.24432]
[1712607200238,65.48,71728.0403,15.2,0.47229,0.00013,18.24477]
[1712607200392,65.48,71728.0403,15.2,0.47229,0.00013,18.24477]
[1712607200463,65.48,71728.0403,15.2,0.47229,0.00013,18.24477]
[1712607200473,65.48,71728.0403,15.2,0.47229,0.00013,18.24477]
[1712607201090,65.48,71727.3258,15.2,0.4722,0.00013,18.24429]
[1712607201748,65.48,71726.4755,15.2,0.47209,0.00013,18.24371]
[1712607207614,65.47,71717.513,15.2,0.47089,0.00013,18.2375]
[1712607208257,65.47,71717.513,15.2,0.47089,0.00013,18.2375]
[1712607211360,65.46,71717.126,15.2,0.47083,0.00013,18.23722]
[1712607216678,65.45,71720.4411,15.2,0.47125,0.00013,18.23521]
[1712607217059,65.45,71720.4411,15.2,0.47125,0.00013,18.23521]
[1712607217183,65.45,71720.4411,15.2,0.47125,0.00013,18.23521]
[1712607217734,65.44,71714.2591,15.2,0.47043,0.00013,18.23089]
[1712607223726,65.43,71712.2802,15.2,0.47016,0.00013,18.22945]
[1712607227704,65.42,71711.537,15.2,0.47006,0.00013,18.22891]
[1712607227835,65.42,71712.6779,15.2,0.47021,0.00013,18.22971]
[1712607228371,65.42,71712.6779,15.2,0.47021,0.00013,18.22971]
[1712607229400,65.42,71712.3487,15.2,0.47016,0.00013,18.22948]
[1712607230422,65.42,71714.8582,15.2,0.47049,0.00013,18.23124]
[1712607233033,65.41,71725.9905,15.2,0.47197,0.00013,18.23895]
[1712607236838,65.41,71732.3542,15.2,0.47281,0.00013,18.24325]
[1712607236897,65.41,71732.3542,15.2,0.47281,0.00013,18.24325]
[1712607242860,65.41,71731.3604,15.2,0.47268,0.00013,18.24257]
[1712607244024,65.41,71731.2471,15.2,0.47266,0.00013,18.2425]
[1712607245154,65.4,71727.8672,15.2,0.47221,0.00013,18.24021]
[1712607245217,65.4,71727.8672,15.2,0.47221,0.00013,18.24021]
[1712607247094,65.4,71716.14,15.2,0.47065,0.00013,18.23211]
[1712607247124,65.4,71716.14,15.2,0.47065,0.00013,18.23211]
[1712607249656,65.4,71712.1205,15.2,0.47012,0.00013,18.22926]
[1712607253577,65.39,71713.0867,15.2,0.47024,0.00013,18.22992]
[1712607256309,65.38,71711.4349,15.2,0.47001,0.00013,18.22873]
[1712607260130,65.37,71710.4555,15.2,0.46988,0.00013,18.22801]
[1712607260491,65.37,71710.4555,15.2,0.46988,0.00013,18.22801]
[1712607263434,65.38,71708.5621,15.2,0.46963,0.00013,18.22667]
[1712607266541,65.38,71707.5285,15.2,0.46949,0.00013,18.22594]
[1712607272063,65.39,71708.7328,15.2,0.46965,0.00013,18.22254]
[1712607273940,65.39,71708.055,15.2,0.46956,0.00013,18.22205]
[1712607274032,65.39,71708.055,15.2,0.46956,0.00013,18.22205]
[1712607276272,65.39,71720.8187,15.2,0.47125,0.00013,18.23106]
[1712607282135,65.38,71713.432,15.2,0.47026,0.00013,18.22585]
[1712607286724,65.37,71712.5472,15.2,0.47014,0.00013,18.22521]
[1712607288388,65.36,71714.6591,15.2,0.47042,0.00013,18.22669]
[1712607290212,65.36,71715.0197,15.2,0.47046,0.00013,18.22694]
[1712607295891,65.35,71707.8954,15.2,0.46951,0.00013,18.22185]
[1712607296778,65.35,71707.1176,15.2,0.46941,0.00013,18.22128]
[1712607296804,65.35,71707.1176,15.2,0.46941,0.00013,18.22128]
[1712607298545,65.36,71701.7289,15.2,0.46869,0.00013,18.21737]
[1712607302269,65.36,71703.332,15.2,0.46891,0.00013,18.21855]
[1712607305002,65.36,71706.4053,15.2,0.46932,0.00013,18.22079]
[1712607305257,65.36,71706.4053,15.2,0.46932,0.00013,18.22079]
[1712607305489,65.36,71703.7775,15.2,0.46897,0.00013,18.21889]
[1712607306800,65.37,71707.2853,15.2,0.46944,0.00013,18.22143]
[1712607308124,65.37,71709.4447,15.2,0.46973,0.00013,18.22299]
[1712607309122,65.37,71710.197,15.2,0.46983,0.00013,18.22353]
[1712607310814,65.37,71714.536,15.2,0.47041,0.00013,18.22662]
[1712607311878,65.37,71715.2871,15.2,0.47051,0.00013,18.22715]
[1712607314528,65.37,71716.4491,15.2,0.47066,0.00013,18.22796]
[1712607316814,65.36,71721.1499,15.2,0.47128,0.00013,18.23123]
[1712607324448,65.35,71719.9745,15.2,0.47112,0.00013,18.23039]
[1712607325264,65.35,71719.9745,15.2,0.47112,0.00013,18.23039]
[1712607328112,65.35,71719.904,15.2,0.4711,0.00013,18.23032]
[1712607334520,65.33,71718.8412,15.2,0.47094,0.00013,18.22527]
[1712607341569,65.32,71717.4963,15.2,0.47076,0.00013,18.2243]
[1712607342790,65.32,71717.1989,15.2,0.47071,0.00013,18.22409]
[1712607348619,65.31,71710.1741,15.2,0.46977,0.00013,18.21909]
[1712607353653,65.3,71709.4225,15.2,0.46967,0.00013,18.21853]
[1712607356316,65.3,71709.7142,15.2,0.4697,0.00013,18.21873]
[1712607360839,65.29,71709.3029,15.2,0.46964,0.00013,18.21841]
[1712607366256,65.28,71709.1156,15.2,0.46961,0.00013,18.21825]
[1712607366615,65.28,71709.2379,15.2,0.46963,0.00013,18.21834]
[1712607366890,65.28,71709.2379,15.2,0.46963,0.00013,18.21834]
[1712607372797,65.28,71707.5267,15.2,0.4694,0.00013,18.21711]
[1712607375391,65.28,71709.2378,15.2,0.46963,0.00013,18.21834]
[1712607375878,65.28,71709.0705,15.2,0.4696,0.00013,18.21821]
[1712607376693,65.28,71709.0705,15.2,0.4696,0.00013,18.21821]
[1712607377136,65.28,71708.8731,15.2,0.46958,0.00013,18.21807]
[1712607377689,65.28,71708.8731,15.2,0.46958,0.00013,18.21807]
[1712607383081,65.27,71708.0756,15.2,0.46947,0.00013,18.21748]
[1712607386692,65.28,71704.9747,15.2,0.46906,0.00013,18.21525]
[1712607391756,65.29,71706.6432,15.2,0.46929,0.00013,18.21648]
[1712607392158,65.29,71706.6215,15.2,0.46927,0.00013,18.21218]
[1712607394383,65.29,71705.8966,15.2,0.46918,0.00013,18.21167]
[1712607395045,65.29,71704.3605,15.2,0.46898,0.00013,18.21055]
[1712607395854,65.29,71704.3605,15.2,0.46898,0.00013,18.21055]
[1712607396692,65.3,71701.1196,15.2,0.46855,0.00013,18.20819]
[1712607397595,65.3,71701.1196,15.2,0.46855,0.00013,18.20819]
[1712607397610,65.3,71701.1196,15.2,0.46855,0.00013,18.20819]
[1712607399632,65.3,71687.8887,15.2,0.46679,0.00013,18.1983]
[1712607399959,65.3,71687.8887,15.2,0.46679,0.00013,18.1983]
[1712607401232,65.3,71687.8887,15.2,0.46679,0.00013,18.1983]
[1712607402408,65.3,71686.192,15.2,0.46656,0.00013,18.19701]
[1712607403450,65.3,71686.0689,15.2,0.46655,0.00013,18.19692]
[1712607406484,65.3,71681.1888,15.2,0.4659,0.00013,18.19316]
[1712607406494,65.3,71681.1888,15.2,0.4659,0.00013,18.19316]
[1712607412069,65.3,71681.6358,15.2,0.46596,0.00013,18.19351]
[1712607417105,65.3,71681.7564,15.2,0.46598,0.00013,18.19361]
[1712607422141,65.3,71681.5482,15.2,0.46595,0.00013,18.19345]
[1712607427175,65.3,71673.2613,15.2,0.46485,0.00013,18.18696]
[1712607432210,65.3,71675.1302,15.2,0.4651,0.00013,18.18844]
[1712607435380,65.3,71675.6594,15.2,0.46517,0.00013,18.18885]
[1712607435388,65.3,71675.6594,15.2,0.46517,0.00013,18.18885]
[1712607440468,65.3,71683.8411,15.2,0.46625,0.00013,18.19522]
[1712607440644,65.3,71683.8411,15.2,0.46625,0.00013,18.19522]
[1712607441268,65.3,71683.8411,15.2,0.46625,0.00013,18.19522]
[1712607446308,65.3,71678.0521,15.2,0.46548,0.00013,18.19073]
[1712607449059,65.3,71676.9324,15.2,0.46534,0.00013,18.18985]
[1712607452744,65.3,71677.8285,15.2,0.46544,0.00013,18.18626]
[1712607453076,65.3,71677.8285,15.2,0.46544,0.00013,18.18626]
[1712607453171,65.3,71677.8285,15.2,0.46544,0.00013,18.18626]
[1712607457411,65.3,71680.5989,15.2,0.46581,0.00013,18.18842]
[1712607463148,65.3,71680.3567,15.2,0.46578,0.00013,18.18823]
[1712607464722,65.3,71681.0272,15.2,0.46587,0.00013,18.18875]
[1712607467840,65.3,71681.2016,15.2,0.46589,0.00013,18.18889]
[1712607470566,65.3,71679.6446,15.2,0.46568,0.00013,18.18768]
[1712607475601,65.3,71682.2523,15.2,0.46603,0.00013,18.18971]
[1712607476090,65.3,71682.2523,15.2,0.46603,0.00013,18.18971]
[1712607482291,65.3,71681.3757,15.2,0.46592,0.00013,18.18903]
[1712607483200,65.31,71682.8096,15.2,0.46611,0.00013,18.19014]
[1712607483652,65.31,71683.9164,15.2,0.46625,0.00013,18.19099]
[1712607483907,65.31,71683.9164,15.2,0.46625,0.00013,18.19099]
[1712607489613,65.31,71682.4245,15.2,0.46606,0.00013,18.18985]
[1712607491816,65.31,71683.2598,15.2,0.46617,0.00013,18.19049]
[1712607492831,65.31,71682.282,15.2,0.46604,0.00013,18.18974]
[1712607494268,65.31,71687.2625,15.2,0.4667,0.00013,18.19356]
[1712607499684,65.31,71690.032,15.2,0.46707,0.00013,18.19568]
[1712607504718,65.31,71692.448,15.2,0.4674,0.00013,18.19751]
[1712607507689,65.32,71690.6568,15.2,0.46716,0.00013,18.19616]
[1712607509610,65.32,71689.2338,15.2,0.46697,0.00013,18.19509]
[1712607510798,65.32,71688.9318,15.2,0.46693,0.00013,18.19486]
[1712607512949,65.32,71684.46,15.2,0.46633,0.00013,18.18716]
[1712607513134,65.32,71684.46,15.2,0.46633,0.00013,18.18716]
[1712607513655,65.32,71682.9997,15.2,0.46613,0.00013,18.18604]
[1712607513670,65.32,71682.9997,15.2,0.46613,0.00013,18.18604]
[1712607513697,65.32,71682.9997,15.2,0.46613,0.00013,18.18604]
[1712607513796,65.32,71682.9997,15.2,0.46613,0.00013,18.18604]
[1712607513838,65.32,71682.9997,15.2,0.46613,0.00013,18.18604]
[1712607513857,65.32,71682.9997,15.2,0.46613,0.00013,18.18604]
[1712607519473,65.32,71673.2332,15.2,0.46483,0.00013,18.17841]
[1712607524858,65.32,71674.9124,15.2,0.46506,0.00013,18.17974]
[1712607529895,65.32,71671.5319,15.2,0.46461,0.00013,18.17707]
[1712607532639,65.32,71670.0691,15.2,0.46441,0.00013,18.1759]
[1712607535951,65.32,71665.608,15.2,0.46382,0.00013,18.17232]
[1712607535980,65.32,71665.608,15.2,0.46382,0.00013,18.17232]
[1712607536058,65.32,71665.608,15.2,0.46382,0.00013,18.17232]
[1712607541872,65.31,71658.1683,15.2,0.46282,0.00013,18.16625]
[1712607543020,65.31,71657.3194,15.2,0.46271,0.00013,18.16554]
[1712607547601,65.3,71655.0785,15.2,0.46241,0.00013,18.16367]
[1712607548080,65.3,71655.0525,15.2,0.4624,0.00013,18.16365]
[1712607548744,65.3,71655.0525,15.2,0.4624,0.00013,18.16365]
[1712607549465,65.3,71660.3138,15.2,0.4631,0.00013,18.16796]
[1712607549774,65.3,71660.3138,15.2,0.4631,0.00013,18.16796]
[1712607550955,65.3,71660.3138,15.2,0.4631,0.00013,18.16796]
[1712607551330,65.3,71662.8322,15.2,0.46343,0.00013,18.17001]
[1712607557082,65.29,71658.1435,15.2,0.4628,0.00013,18.16616]
[1712607559428,65.29,71659.6706,15.2,0.46301,0.00013,18.16741]
[1712607565138,65.28,71653.1234,15.2,0.46213,0.00013,18.16197]
[1712607565178,65.28,71653.1234,15.2,0.46213,0.00013,18.16197]
[1712607565382,65.28,71653.1234,15.2,0.46213,0.00013,18.16197]
[1712607567777,65.28,71654.2203,15.2,0.46227,0.00013,18.16287]
[1712607571369,65.27,71651.058,15.2,0.46183,0.00013,18.15591]
[1712607571379,65.27,71651.058,15.2,0.46183,0.00013,18.15591]
[1712607577223,65.26,71653.9225,15.2,0.46221,0.00013,18.15827]
[1712607582258,65.26,71653.3074,15.2,0.46212,0.00013,18.15773]
[1712607583412,65.26,71653.3687,15.2,0.46212,0.00013,18.15778]
[1712607589306,65.25,71657.5818,15.2,0.46268,0.00013,18.16124]
[1712607591321,65.25,71658.2858,15.2,0.46277,0.00013,18.16182]
[1712607591401,65.25,71658.5456,15.2,0.46281,0.00013,18.16203]
[1712607591725,65.25,71658.5456,15.2,0.46281,0.00013,18.16203]
[1712607592266,65.25,71658.5456,15.2,0.46281,0.00013,18.16203]
[1712607597305,65.24,71662.2736,15.2,0.4633,0.00013,18.16506]
[1712607597410,65.24,71664.1249,15.2,0.46355,0.00013,18.16656]
[1712607603407,65.23,71653.4971,15.2,0.46212,0.00013,18.15781]
[1712607603568,65.23,71653.4971,15.2,0.46212,0.00013,18.15781]
[1712607604313,65.23,71653.4971,15.2,0.46212,0.00013,18.15781]
[1712607605813,65.23,71647.6251,15.2,0.46134,0.00013,18.15288]
[1712607608320,65.23,71645.394,15.2,0.46104,0.00013,18.15098]
[1712607610421,65.22,71644.7955,15.2,0.46096,0.00013,18.15045]
[1712607614414,65.22,71641.4081,15.2,0.4605,0.00013,18.14753]
[1712607615756,65.21,71643.9493,15.2,0.46083,0.00013,18.14969]
[1712607620764,65.2,71643.1686,15.2,0.46072,0.00013,18.14898]
[1712607621369,65.2,71643.1686,15.2,0.46072,0.00013,18.14898]
[1712607621537,65.2,71643.1279,15.2,0.46071,0.00013,18.14894]
[1712607625806,65.19,71648.1324,15.2,0.46138,0.00013,18.15316]
[1712607630056,65.19,71647.8263,15.2,0.46133,0.00013,18.15288]
[1712607634651,65.18,71645.2158,15.2,0.46096,0.00013,18.14634]
[1712607635058,65.18,71645.2158,15.2,0.46096,0.00013,18.14634]
[1712607635855,65.18,71645.8889,15.2,0.46105,0.00013,18.1469]
[1712607640283,65.17,71647.2056,15.2,0.46122,0.00013,18.14799]
[1712607641137,65.17,71646.9122,15.2,0.46118,0.00013,18.14774]
[1712607643146,65.16,71645.3683,15.2,0.46097,0.00013,18.14641]
[1712607643336,65.16,71645.3683,15.2,0.46097,0.00013,18.14641]
[1712607643509,65.16,71645.3683,15.2,0.46097,0.00013,18.14641]
[1712607643550,65.16,71645.3683,15.2,0.46097,0.00013,18.14641]
[1712607643573,65.16,71645.3683,15.2,0.46097,0.00013,18.14641]
[1712607643737,65.16,71645.1021,15.2,0.46093,0.00013,18.14618]
[1712607643959,65.16,71645.1021,15.2,0.46093,0.00013,18.14618]
[1712607644071,65.16,71645.1021,15.2,0.46093,0.00013,18.14618]
[1712607644447,65.16,71645.1021,15.2,0.46093,0.00013,18.14618]
[1712607645998,65.16,71632.8669,15.2,0.4593,0.00013,18.13562]
[1712607646136,65.16,71632.8669,15.2,0.4593,0.00013,18.13562]
[1712607646619,65.16,71632.8669,15.2,0.4593,0.00013,18.13562]
[1712607647989,65.16,71618.991,15.2,0.45745,0.00013,18.12326]
[1712607649273,65.16,71616.4898,15.2,0.45712,0.00013,18.12099]
[1712607649817,65.16,71622.9524,15.2,0.45798,0.00013,18.12682]
[1712607650642,65.16,71622.9524,15.2,0.45798,0.00013,18.12682]
[1712607651459,65.16,71633.2549,15.2,0.45935,0.00013,18.13593]
[1712607651523,65.16,71633.2549,15.2,0.45935,0.00013,18.13593]
[1712607654810,65.15,71643.0207,15.2,0.46065,0.00013,18.14436]
[1712607657509,65.15,71640.6779,15.2,0.46033,0.00013,18.14233]
[1712607657851,65.15,71640.6779,15.2,0.46033,0.00013,18.14233]
[1712607663391,65.14,71643.3901,15.2,0.46068,0.00013,18.14462]
[1712607665636,65.13,71643.5799,15.2,0.4607,0.00013,18.14477]
[1712607667426,65.13,71640.2254,15.2,0.46025,0.00013,18.14188]
[1712607667974,65.13,71640.1511,15.2,0.46024,0.00013,18.14181]
[1712607668062,65.13,71640.1511,15.2,0.46024,0.00013,18.14181]
[1712607670372,65.12,71636.201,15.2,0.45971,0.00013,18.13837]
[1712607671194,65.12,71636.4924,15.2,0.45975,0.00013,18.13862]
[1712607671224,65.12,71636.4924,15.2,0.45975,0.00013,18.13862]
[1712607675455,65.12,71618.4245,15.2,0.45734,0.00013,18.12256]
[1712607680966,65.11,71617.2,15.2,0.45717,0.00013,18.12142]
[1712607686003,65.1,71616.3682,15.2,0.45705,0.00013,18.12064]
[1712607689300,65.1,71616.687,15.2,0.45709,0.00013,18.12091]
[1712607694538,65.1,71620.2399,15.2,0.45754,0.00013,18.1198]
[1712607700101,65.09,71616.4118,15.2,0.45703,0.00013,18.11631]
[1712607705136,65.08,71617.2714,15.2,0.45714,0.00013,18.11706]
[1712607706211,65.08,71614.7224,15.2,0.4568,0.00013,18.11473]
[1712607711922,65.08,71616.4914,15.2,0.45703,0.00013,18.11632]
[1712607711974,65.08,71616.4914,15.2,0.45703,0.00013,18.11632]
[1712607716192,65.07,71613.0113,15.2,0.45656,0.00013,18.11312]
[1712607717555,65.07,71617.6814,15.2,0.45718,0.00013,18.11736]
[1712607723263,65.06,71619.6355,15.2,0.45743,0.00013,18.11911]
[1712607726572,65.06,71616.4671,15.2,0.45701,0.00013,18.11622]
[1712607726934,65.06,71616.4671,15.2,0.45701,0.00013,18.11622]
[1712607727072,65.06,71616.4671,15.2,0.45701,0.00013,18.11622]
[1712607727389,65.06,71615.8695,15.2,0.45693,0.00013,18.11567]
[1712607727399,65.06,71615.8695,15.2,0.45693,0.00013,18.11567]
[1712607729353,65.06,71628.6573,15.2,0.45863,0.00013,18.12716]
[1712607735345,65.05,71628.1354,15.2,0.45856,0.00013,18.12669]
[1712607735495,65.05,71628.5723,15.2,0.45862,0.00013,18.12708]
[1712607738854,65.05,71624.7773,15.2,0.45811,0.00013,18.12369]
[1712607738877,65.05,71624.7773,15.2,0.45811,0.00013,18.12369]
[1712607744410,65.04,71613.4259,15.2,0.45659,0.00013,18.11337]
[1712607747685,65.04,71612.0715,15.2,0.4564,0.00013,18.1121]
[1712607753455,65.03,71610.0314,15.2,0.45611,0.00013,18.10587]
[1712607756942,65.03,71613.0838,15.2,0.45651,0.00013,18.10867]
[1712607761594,65.02,71616.3602,15.2,0.45694,0.00013,18.11164]
[1712607764019,65.02,71619.0867,15.2,0.45731,0.00013,18.11411]
[1712607767012,65.02,71620.5976,15.2,0.45751,0.00013,18.11547]
[1712607770207,65.01,71621.3374,15.2,0.4576,0.00013,18.11613]
[1712607774479,65.01,71623.3242,15.2,0.45787,0.00013,18.11791]
[1712607779663,65.0,71616.4271,15.2,0.45694,0.00013,18.11163]
[1712607781294,65.0,71616.941,15.2,0.45701,0.00013,18.1121]
[1712607786713,65.0,71620.3737,15.2,0.45746,0.00013,18.11519]
[1712607791748,65.0,71619.4316,15.2,0.45733,0.00013,18.11432]
[1712607792801,65.0,71618.8442,15.2,0.45726,0.00013,18.1138]
[1712607798797,64.99,71619.1224,15.2,0.45729,0.00013,18.11402]
[1712607801320,64.99,71618.2275,15.2,0.45717,0.00013,18.1132]
[1712607804085,64.99,71616.6464,15.2,0.45695,0.00013,18.11176]
[1712607809875,64.99,71613.9362,15.2,0.4566,0.00013,18.1093]
[1712607814315,64.99,71614.9297,15.2,0.45671,0.00013,18.1059]
[1712607819949,64.99,71619.9532,15.2,0.45738,0.00013,18.11047]
[1712607824984,64.99,71614.8574,15.2,0.4567,0.00013,18.10583]
[1712607830017,65.0,71617.9694,15.2,0.45712,0.00013,18.10869]
[1712607835053,65.0,71615.5933,15.2,0.45681,0.00013,18.10654]
[1712607840088,65.0,71616.9925,15.2,0.457,0.00013,18.10784]
[1712607845124,65.01,71613.1202,15.2,0.45649,0.00013,18.10431]
[1712607845341,65.01,71613.1202,15.2,0.45649,0.00013,18.10431]
[1712607845584,65.01,71613.1202,15.2,0.45649,0.00013,18.10431]
[1712607845630,65.01,71613.1202,15.2,0.45649,0.00013,18.10431]
[1712607851166,65.01,71606.7694,15.2,0.45564,0.00013,18.09844]
[1712607852820,65.01,71606.8174,15.2,0.45565,0.00013,18.09849]
[1712607853396,65.01,71606.8174,15.2,0.45565,0.00013,18.09849]
[1712607859060,65.01,71612.9106,15.2,0.45646,0.00013,18.10414]
[1712607859442,65.01,71612.9358,15.2,0.45647,0.00013,18.10417]
[1712607860144,65.01,71612.9358,15.2,0.45647,0.00013,18.10417]
[1712607860225,65.01,71612.9358,15.2,0.45647,0.00013,18.10417]
[1712607860289,65.01,71609.9308,15.2,0.45607,0.00013,18.1014]
[1712607860861,65.01,71609.9308,15.2,0.45607,0.00013,18.1014]
[1712607861296,65.01,71608.5543,15.2,0.45588,0.00013,18.10012]
[1712607861985,65.01,71608.5543,15.2,0.45588,0.00013,18.10012]
[1712607867279,65.02,71604.1296,15.2,0.45529,0.00013,18.096]
[1712607871389,65.02,71605.4898,15.2,0.45546,0.00013,18.09297]
[1712607872191,65.02,71605.4898,15.2,0.45546,0.00013,18.09297]
[1712607872211,65.02,71605.4898,15.2,0.45546,0.00013,18.09297]
[1712607873213,65.02,71603.6473,15.2,0.45522,0.00013,18.09125]
[1712607874166,65.02,71604.2506,15.2,0.4553,0.00013,18.09182]
[1712607876235,65.02,71601.5012,15.2,0.45493,0.00013,18.08923]
[1712607880993,65.02,71601.2096,15.2,0.45489,0.00013,18.08895]
[1712607883454,65.02,71604.5211,15.2,0.45533,0.00013,18.09207]
[1712607883580,65.02,71604.5211,15.2,0.45533,0.00013,18.09207]
[1712607883643,65.02,71604.5211,15.2,0.45533,0.00013,18.09207]
[1712607883655,65.02,71604.5211,15.2,0.45533,0.00013,18.09207]
[1712607883664,65.02,71604.5211,15.2,0.45533,0.00013,18.09207]
[1712607883674,65.02,71604.5211,15.2,0.45533,0.00013,18.09207]
[1712607886175,65.02,71604.3636,15.2,0.45531,0.00013,18.09192]
[1712607891447,65.02,71597.424,15.2,0.45438,0.00013,18.08536]
[1712607893575,65.02,71597.7796,15.2,0.45443,0.00013,18.0857]
[1712607893600,65.02,71597.7796,15.2,0.45443,0.00013,18.0857]
[1712607893729,65.02,71597.7796,15.2,0.45443,0.00013,18.0857]
[1712607893764,65.02,71597.7796,15.2,0.45443,0.00013,18.0857]
[1712607893981,65.02,71597.7796,15.2,0.45443,0.00013,18.0857]
[1712607894344,65.02,71597.7796,15.2,0.45443,0.00013,18.0857]
[1712607894545,65.02,71597.6266,15.2,0.45441,0.00013,18.08555]
[1712607894622,65.02,71597.6266,15.2,0.45441,0.00013,18.08555]
[1712607894644,65.02,71597.6266,15.2,0.45441,0.00013,18.08555]
[1712607896482,65.02,71619.7112,15.2,0.45736,0.00013,18.10606]
[1712607896946,65.02,71619.7112,15.2,0.45736,0.00013,18.10606]
[1712607897001,65.02,71619.7112,15.2,0.45736,0.00013,18.10606]
[1712607898378,65.02,71627.2761,15.2,0.45837,0.00013,18.11285]
[1712607903373,65.01,71624.3321,15.2,0.45798,0.00013,18.11021]
[1712607908567,65.01,71630.4531,15.2,0.45879,0.00013,18.11565]
[1712607908819,65.01,71630.4531,15.2,0.45879,0.00013,18.11565]
[1712607911110,65.01,71630.3744,15.2,0.45878,0.00013,18.11558]
[1712607913201,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913231,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913272,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913367,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913466,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913559,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913591,65.01,71631.323,15.2,0.45891,0.00013,18.11641]
[1712607913840,65.01,71629.8428,15.2,0.45871,0.00013,18.1151]
[1712607914163,65.01,71629.8428,15.2,0.45871,0.00013,18.1151]
[1712607914192,65.01,71629.8428,15.2,0.45871,0.00013,18.1151]
[1712607914623,65.01,71631.0466,15.2,0.45887,0.00013,18.11616]
[1712607914701,65.01,71631.0466,15.2,0.45887,0.00013,18.11616]
[1712607916107,65.0,71645.6978,15.2,0.46083,0.00013,18.12887]
[1712607919523,65.0,71647.6071,15.2,0.46108,0.00013,18.13049]
[1712607919537,65.0,71647.6071,15.2,0.46108,0.00013,18.13049]
[1712607922715,65.0,71650.6671,15.2,0.46148,0.00013,18.13306]
[1712607928709,64.99,71647.1566,15.2,0.46101,0.00013,18.13007]
[1712607933745,64.99,71646.3072,15.2,0.46088,0.00013,18.12502]
[1712607938779,64.98,71650.0346,15.2,0.46137,0.00013,18.12817]
[1712607942144,64.98,71649.3285,15.2,0.46128,0.00013,18.12756]
[1712607947841,64.97,71649.7849,15.2,0.46133,0.00013,18.12793]
[1712607948569,64.97,71649.7849,15.2,0.46133,0.00013,18.12793]
[1712607951801,64.97,71649.0531,15.2,0.46123,0.00013,18.1273]
[1712607953192,64.97,71648.5913,15.2,0.46117,0.00013,18.1269]
[1712607954902,64.97,71645.115,15.2,0.4607,0.00013,18.12392]
[1712607955146,64.97,71645.115,15.2,0.4607,0.00013,18.12392]
[1712607955190,64.97,71645.115,15.2,0.4607,0.00013,18.12392]
[1712607955351,64.97,71645.115,15.2,0.4607,0.00013,18.12392]
[1712607955415,64.97,71645.115,15.2,0.4607,0.00013,18.12392]
[1712607956711,64.96,71642.1131,15.2,0.4603,0.00013,18.12134]
[1712607958143,64.96,71636.2815,15.2,0.45952,0.00013,18.11627]
[1712607962628,64.96,71637.5277,15.2,0.45968,0.00013,18.11734]
[1712607962638,64.96,71637.5277,15.2,0.45968,0.00013,18.11734]
[1712607967981,64.95,71637.0738,15.2,0.45961,0.00013,18.11692]
[1712607968089,64.95,71637.0738,15.2,0.45961,0.00013,18.11692]
[1712607971598,64.95,71636.9254,15.2,0.45959,0.00013,18.11677]
[1712607975192,64.94,71638.1395,15.2,0.45975,0.00013,18.11781]
[1712607981076,64.94,71639.7719,15.2,0.45996,0.00013,18.1192]
[1712607986115,64.93,71637.3772,15.2,0.45963,0.00013,18.1171]
[1712607990763,64.93,71636.6299,15.2,0.45953,0.00013,18.11643]
[1712607991190,64.92,71636.2684,15.2,0.45947,0.00013,18.1118]
[1712607996985,64.92,71637.7686,15.2,0.45966,0.00013,18.11309]
[1712607997517,64.92,71638.528,15.2,0.45976,0.00013,18.11374]
[1712607997713,64.92,71638.528,15.2,0.45976,0.00013,18.11374]
[1712608007262,64.91,71638.7741,15.2,0.45979,0.00013,18.11391]
[1712608012296,64.9,71642.7424,15.2,0.46031,0.00013,18.11733]
[1712608017333,64.89,71642.3945,15.2,0.46026,0.00013,18.117]
[1712608022367,64.89,71644.5311,15.2,0.46054,0.00013,18.11882]
[1712608027401,64.88,71644.2266,15.2,0.4605,0.00013,18.11854]
[1712608032436,64.88,71643.8551,15.2,0.46045,0.00013,18.1182]
[1712608032622,64.88,71643.8551,15.2,0.46045,0.00013,18.1182]
[1712608038456,64.87,71641.7234,15.2,0.46015,0.00013,18.11634]
[1712608039895,64.87,71641.74,15.2,0.46015,0.00013,18.11634]
[1712608045528,64.86,71642.2015,15.2,0.46021,0.00013,18.11672]
[1712608051570,64.86,71642.7387,15.2,0.46026,0.00013,18.11285]
[1712608057612,64.85,71642.9104,15.2,0.46028,0.00013,18.11297]
[1712608061509,64.85,71642.1263,15.2,0.46017,0.00013,18.11228]
[1712608064013,64.84,71645.2026,15.2,0.46058,0.00013,18.11492]
[1712608067057,64.84,71644.6359,15.2,0.4605,0.00013,18.11442]
[1712608072716,64.84,71642.5347,15.2,0.46022,0.00013,18.11259]
[1712608073299,64.84,71642.5347,15.2,0.46022,0.00013,18.11259]
[1712608074459,64.84,71642.7373,15.2,0.46024,0.00013,18.11276]
[1712608075496,64.83,71639.7929,15.2,0.45985,0.00013,18.1102]
[1712608075922,64.83,71641.4015,15.2,0.46006,0.00013,18.11159]
[1712608076409,64.83,71641.4015,15.2,0.46006,0.00013,18.11159]
[1712608077412,64.83,71641.1043,15.2,0.46002,0.00013,18.11133]
[1712608079200,64.83,71640.6927,15.2,0.45997,0.00013,18.11097]
[1712608079271,64.83,71640.6927,15.2,0.45997,0.00013,18.11097]
[1712608079513,64.83,71640.6927,15.2,0.45997,0.00013,18.11097]
[1712608084579,64.83,71631.8783,15.2,0.45878,0.00013,18.10322]
[1712608087468,64.82,71631.7948,15.2,0.45877,0.00013,18.10314]
[1712608092857,64.82,71631.0617,15.2,0.45867,0.00013,18.10248]
[1712608096485,64.82,71630.5638,15.2,0.4586,0.00013,18.10203]
[1712608098755,64.82,71630.3962,15.2,0.45857,0.00013,18.10188]
[1712608098791,64.82,71630.3962,15.2,0.45857,0.00013,18.10188]
[1712608098839,64.82,71630.3962,15.2,0.45857,0.00013,18.10188]
[1712608098929,64.82,71630.3318,15.2,0.45857,0.00013,18.10182]
[1712608098991,64.82,71630.3318,15.2,0.45857,0.00013,18.10182]
[1712608099150,64.82,71630.3318,15.2,0.45857,0.00013,18.10182]
[1712608100924,64.82,71623.298,15.2,0.45762,0.00013,18.09551]
[1712608106955,64.82,71620.5645,15.2,0.45726,0.00013,18.09303]
[1712608107525,64.82,71620.5645,15.2,0.45726,0.00013,18.09303]
[1712608112827,64.82,71618.7573,15.2,0.457,0.00013,18.08707]
[1712608117136,64.82,71610.7157,15.2,0.45592,0.00013,18.07965]
[1712608123066,64.81,71601.9501,15.2,0.45474,0.00013,18.07139]
[1712608123085,64.81,71601.9501,15.2,0.45474,0.00013,18.07139]
[1712608129109,64.8,71602.5346,15.2,0.45481,0.00013,18.0719]
[1712608133591,64.8,71602.7981,15.2,0.45484,0.00013,18.07213]
[1712608133733,64.8,71602.7981,15.2,0.45484,0.00013,18.07213]
[1712608139178,64.8,71602.9558,15.2,0.45486,0.00013,18.07228]
[1712608141457,64.79,71603.8923,15.2,0.45498,0.00013,18.07315]
[1712608143059,64.79,71603.8434,15.2,0.45497,0.00013,18.0731]
[1712608143595,64.79,71603.5402,15.2,0.45493,0.00013,18.07281]
[1712608149248,64.79,71608.9504,15.2,0.45565,0.00013,18.07787]
[1712608153882,64.79,71603.9553,15.2,0.45499,0.00013,18.07319]
[1712608159321,64.79,71603.6607,15.2,0.45495,0.00013,18.0729]
[1712608164356,64.79,71602.6085,15.2,0.4548,0.00013,18.07191]
[1712608169393,64.79,71599.7519,15.2,0.45443,0.00013,18.06922]
[1712608174426,64.8,71600.6375,15.2,0.45454,0.00013,18.06578]
[1712608179456,64.81,71603.4551,15.2,0.45492,0.00013,18.06847]
[1712608181629,64.8,71603.7115,15.2,0.45495,0.00013,18.06871]
[1712608181864,64.8,71603.7115,15.2,0.45495,0.00013,18.06871]
[1712608181869,64.8,71603.7115,15.2,0.45495,0.00013,18.06871]
[1712608182090,64.8,71603.7115,15.2,0.45495,0.00013,18.06871]
[1712608187518,64.8,71593.0274,15.2,0.45352,0.00013,18.0585]
[1712608190520,64.8,71592.5841,15.2,0.45346,0.00013,18.05807]
[1712608190565,64.8,71592.4267,15.2,0.45344,0.00013,18.05792]
[1712608193741,64.8,71589.9252,15.2,0.4531,0.00013,18.05549]
[1712608199603,64.8,71592.1031,15.2,0.45339,0.00013,18.0576]
[1712608202264,64.8,71591.5406,15.2,0.45332,0.00013,18.05705]
[1712608205855,64.8,71591.9133,15.2,0.45337,0.00013,18.05741]
[1712608206809,64.8,71591.3632,15.2,0.45329,0.00013,18.05688]
[1712608210698,64.8,71590.9949,15.2,0.45324,0.00013,18.05652]
[1712608217727,64.8,71588.7414,15.2,0.45294,0.00013,18.05432]
[1712608218910,64.8,71589.5225,15.2,0.45304,0.00013,18.05508]
[1712608223986,64.8,71588.4554,15.2,0.4529,0.00013,18.05403]
[1712608224927,64.8,71589.2861,15.2,0.45301,0.00013,18.05484]
[1712608225461,64.8,71589.2861,15.2,0.45301,0.00013,18.05484]
[1712608226327,64.8,71589.2861,15.2,0.45301,0.00013,18.05484]
[1712608232832,64.8,71589.1318,15.2,0.45297,0.00013,18.05036]
[1712608237866,64.79,71589.1582,15.2,0.45298,0.00013,18.05038]
[1712608242052,64.79,71588.5152,15.2,0.45289,0.00013,18.04975]
[1712608242111,64.79,71588.5152,15.2,0.45289,0.00013,18.04975]
[1712608242717,64.79,71588.5152,15.2,0.45289,0.00013,18.04975]
[1712608243016,64.79,71588.5152,15.2,0.45289,0.00013,18.04975]
[1712608248509,64.79,71579.7838,15.2,0.45171,0.00013,18.04113]
[1712608249483,64.79,71579.7838,15.2,0.45171,0.00013,18.04113]
[1712608250219,64.79,71579.6737,15.2,0.4517,0.00013,18.04101]
[1712608250391,64.79,71579.6737,15.2,0.4517,0.00013,18.04101]
[1712608250589,64.79,71579.6737,15.2,0.4517,0.00013,18.04101]
[1712608250709,64.79,71579.6737,15.2,0.4517,0.00013,18.04101]
[1712608252338,64.79,71591.0783,15.2,0.45323,0.00013,18.05221]
[1712608259327,64.79,71590.1796,15.2,0.45311,0.00013,18.05133]
[1712608262410,64.79,71588.6879,15.2,0.4529,0.00013,18.04988]
[1712608267646,64.78,71586.3385,15.2,0.45259,0.00013,18.04757]
[1712608270222,64.78,71588.7519,15.2,0.45291,0.00013,18.04993]
[1712608277004,64.78,71590.4091,15.2,0.45313,0.00013,18.05154]
[1712608278533,64.78,71590.6727,15.2,0.45317,0.00013,18.05179]
[1712608283328,64.78,71586.0696,15.2,0.45255,0.00013,18.04729]
[1712608283352,64.78,71586.0696,15.2,0.45255,0.00013,18.04729]
[1712608289228,64.78,71587.305,15.2,0.45271,0.00013,18.04849]
[1712608294264,64.78,71586.6106,15.2,0.4526,0.00013,18.04348]
[1712608294778,64.78,71586.6106,15.2,0.4526,0.00013,18.04348]
[1712608300305,64.78,71584.0136,15.2,0.45225,0.00013,18.04092]
[1712608301546,64.78,71584.0136,15.2,0.45225,0.00013,18.04092]
[1712608308362,64.77,71584.6241,15.2,0.45233,0.00013,18.0415]
[1712608312874,64.77,71586.683,15.2,0.4526,0.00013,18.04351]
[1712608312878,64.77,71586.683,15.2,0.4526,0.00013,18.04351]
[1712608320445,64.77,71586.0933,15.2,0.45252,0.00013,18.04292]
[1712608325482,64.77,71585.4864,15.2,0.45244,0.00013,18.04232]
[1712608326675,64.77,71587.129,15.2,0.45266,0.00013,18.04393]
[1712608332422,64.76,71587.5887,15.2,0.45272,0.00013,18.04437]
[1712608333151,64.76,71587.5443,15.2,0.45271,0.00013,18.04433]
[1712608333279,64.76,71587.5443,15.2,0.45271,0.00013,18.04433]
[1712608333325,64.76,71587.5443,15.2,0.45271,0.00013,18.04433]
[1712608333415,64.76,71587.5443,15.2,0.45271,0.00013,18.04433]
[1712608338633,64.76,71587.4593,15.2,0.4527,0.00013,18.04424]
[1712608338716,64.76,71587.4593,15.2,0.4527,0.00013,18.04424]
[1712608338874,64.76,71587.4593,15.2,0.4527,0.00013,18.04424]
[1712608339420,64.76,71587.4593,15.2,0.4527,0.00013,18.04424]
[1712608342981,64.77,71593.5569,15.2,0.45353,0.00013,18.0502]
[1712608344106,64.77,71593.9015,15.2,0.45357,0.00013,18.05054]
[1712608345984,64.77,71600.7868,15.2,0.4545,0.00013,18.05716]
[1712608352671,64.78,71605.4597,15.2,0.45512,0.00013,18.0573]
[1712608357706,64.78,71609.6193,15.2,0.45568,0.00013,18.06119]
[1712608362742,64.78,71610.9929,15.2,0.45586,0.00013,18.06247]
[1712608368456,64.78,71610.7918,15.2,0.45583,0.00013,18.06227]
[1712608374455,64.78,71610.2378,15.2,0.45577,0.00013,18.06178]
[1712608379791,64.79,71609.7145,15.2,0.4557,0.00013,18.06132]
[1712608379811,64.79,71609.7145,15.2,0.4557,0.00013,18.06132]
[1712608379887,64.79,71609.7269,15.2,0.4557,0.00013,18.06134]
[1712608380835,64.79,71610.7265,15.2,0.45584,0.00013,18.06227]
[1712608385906,64.79,71595.3041,15.2,0.45377,0.00013,18.04768]
[1712608388456,64.79,71592.8201,15.2,0.45344,0.00013,18.04529]
[1712608388493,64.79,71592.8201,15.2,0.45344,0.00013,18.04529]
[1712608391718,64.79,71588.6453,15.2,0.45288,0.00013,18.04123]
[1712608396981,64.79,71586.7105,15.2,0.45261,0.00013,18.03933]
[1712608402017,64.79,71586.4955,15.2,0.45258,0.00013,18.03911]
[1712608403575,64.79,71586.4955,15.2,0.45258,0.00013,18.03911]
[1712608403584,64.79,71586.4955,15.2,0.45258,0.00013,18.03911]
[1712608404581,64.79,71586.798,15.2,0.45262,0.00013,18.0394]
[1712608410076,64.79,71585.063,15.2,0.45239,0.00013,18.03769]
[1712608415110,64.79,71585.6965,15.2,0.45246,0.00013,18.03398]
[1712608420145,64.78,71585.4109,15.2,0.45242,0.00013,18.03369]
[1712608425179,64.78,71585.3816,15.2,0.45241,0.00013,18.03365]
[1712608430214,64.78,71586.3202,15.2,0.45254,0.00013,18.03457]
[1712608435248,64.78,71586.7393,15.2,0.45259,0.00013,18.03497]
[1712608440285,64.78,71586.2777,15.2,0.45253,0.00013,18.03451]
[1712608445320,64.78,71580.3252,15.2,0.45173,0.00013,18.02862]
[1712608450354,64.77,71579.2126,15.2,0.45157,0.00013,18.0275]
[1712608455391,64.77,71579.8743,15.2,0.45166,0.00013,18.02814]
[1712608460427,64.77,71579.5217,15.2,0.45161,0.00013,18.02777]
[1712608465076,64.76,71581.1172,15.2,0.45182,0.00013,18.02934]
[1712608465493,64.76,71580.9938,15.2,0.4518,0.00013,18.02921]
[1712608471504,64.76,71580.2824,15.2,0.45169,0.00013,18.02416]
[1712608476539,64.76,71581.8658,15.2,0.4519,0.00013,18.02572]
[1712608481573,64.75,71583.3324,15.2,0.45209,0.00013,18.02716]
[1712608486611,64.75,71582.0275,15.2,0.45192,0.00013,18.02586]
[1712608491648,64.75,71581.763,15.2,0.45188,0.00013,18.02559]
[1712608496683,64.75,71583.6388,15.2,0.45213,0.00013,18.02743]
[1712608502725,64.75,71582.9132,15.2,0.45203,0.00013,18.0267]
[1712608504960,64.75,71582.7386,15.2,0.45201,0.00013,18.02653]
[1712608508098,64.74,71582.1856,15.2,0.45193,0.00013,18.02597]
[1712608513802,64.74,71581.8696,15.2,0.45188,0.00013,18.02564]
[1712608518838,64.74,71582.0752,15.2,0.45191,0.00013,18.02584]
[1712608520339,64.74,71581.8434,15.2,0.45188,0.00013,18.0256]
[1712608520460,64.74,71581.8434,15.2,0.45188,0.00013,18.0256]
[1712608520503,64.74,71581.8434,15.2,0.45188,0.00013,18.0256]
[1712608521047,64.74,71581.5815,15.2,0.45184,0.00013,18.02534]
[1712608521058,64.74,71581.5815,15.2,0.45184,0.00013,18.02534]
[1712608521364,64.74,71581.5815,15.2,0.45184,0.00013,18.02534]
[1712608521458,64.74,71600.093,15.2,0.45433,0.00013,18.04336]
[1712608522608,64.74,71600.093,15.2,0.45433,0.00013,18.04336]
[1712608527901,64.74,71584.6825,15.2,0.45226,0.00013,18.02841]
[1712608532937,64.74,71587.0613,15.2,0.45256,0.00013,18.02642]
[1712608537972,64.74,71580.8319,15.2,0.45172,0.00013,18.02026]
[1712608538909,64.74,71580.8319,15.2,0.45172,0.00013,18.02026]
[1712608538966,64.74,71580.8319,15.2,0.45172,0.00013,18.02026]
[1712608539147,64.74,71580.8173,15.2,0.45172,0.00013,18.02024]
[1712608545022,64.73,71578.0398,15.2,0.45135,0.00013,18.01746]
[1712608547870,64.73,71581.4355,15.2,0.4518,0.00013,18.02083]
[1712608549159,64.73,71585.1499,15.2,0.4523,0.00013,18.0245]
[1712608555092,64.73,71586.6068,15.2,0.4525,0.00013,18.02593]
[1712608560126,64.73,71586.6216,15.2,0.4525,0.00013,18.02595]
[1712608566169,64.73,71586.8891,15.2,0.45253,0.00013,18.02621]
[1712608571207,64.73,71586.8929,15.2,0.45253,0.00013,18.02621]
[1712608573622,64.73,71587.6279,15.2,0.45263,0.00013,18.02693]
[1712608575673,64.73,71586.9729,15.2,0.45254,0.00013,18.02629]
[1712608575864,64.73,71586.9729,15.2,0.45254,0.00013,18.02629]
[1712608576932,64.73,71589.0834,15.2,0.45283,0.00013,18.02835]
[1712608582284,64.73,71598.2083,15.2,0.45406,0.00013,18.0372]
[1712608586546,64.74,71603.7283,15.2,0.4548,0.00013,18.04248]
[1712608590374,64.74,71592.384,15.2,0.45328,0.00013,18.03162]
[1712608595072,64.74,71595.7674,15.2,0.45372,0.00013,18.03058]
[1712608598079,64.74,71595.5796,15.2,0.4537,0.00013,18.0304]
[1712608598691,64.74,71593.9165,15.2,0.45348,0.00013,18.0288]
[1712608604437,64.75,71596.5891,15.2,0.45384,0.00013,18.03139]
[1712608609472,64.75,71596.5984,15.2,0.45384,0.00013,18.03142]
[1712608611763,64.75,71603.3277,15.2,0.45475,0.00013,18.03785]
[1712608611819,64.75,71603.3277,15.2,0.45475,0.00013,18.03785]
[1712608612428,64.75,71603.3277,15.2,0.45475,0.00013,18.03785]
[1712608615556,64.75,71615.4423,15.2,0.45638,0.00013,18.04917]
[1712608616169,64.75,71615.4423,15.2,0.45638,0.00013,18.04917]
[1712608619296,64.75,71621.4823,15.2,0.45719,0.00013,18.05471]
[1712608619340,64.75,71621.4823,15.2,0.45719,0.00013,18.05471]
[1712608619421,64.75,71621.4823,15.2,0.45719,0.00013,18.05471]
[1712608619470,64.75,71621.4823,15.2,0.45719,0.00013,18.05471]
[1712608619842,64.75,71622.1986,15.2,0.45729,0.00013,18.05536]
[1712608621439,64.75,71624.6931,15.2,0.45762,0.00013,18.05763]
[1712608621855,64.75,71628.4533,15.2,0.45813,0.00013,18.06101]
[1712608623096,64.75,71628.4739,15.2,0.45813,0.00013,18.06103]
[1712608625855,64.75,71631.9722,15.2,0.4586,0.00013,18.06415]
[1712608626926,64.75,71630.9112,15.2,0.45846,0.00013,18.06321]
[1712608628446,64.75,71626.9987,15.2,0.45793,0.00013,18.05971]
[1712608628490,64.75,71626.9987,15.2,0.45793,0.00013,18.05971]
[1712608628493,64.75,71626.9987,15.2,0.45793,0.00013,18.05971]
[1712608633430,64.75,71624.6984,15.2,0.45762,0.00013,18.05764]
[1712608638675,64.75,71634.1862,15.2,0.4589,0.00013,18.06612]
[1712608643710,64.75,71634.9231,15.2,0.459,0.00013,18.06677]
[1712608646846,64.75,71635.4977,15.2,0.45908,0.00013,18.06727]
[1712608649527,64.75,71637.627,15.2,0.45936,0.00013,18.06914]
[1712608649650,64.75,71637.627,15.2,0.45936,0.00013,18.06914]
[1712608649692,64.75,71637.627,15.2,0.45936,0.00013,18.06914]
[1712608649702,64.75,71637.627,15.2,0.45936,0.00013,18.06914]
[1712608649795,64.75,71638.8375,15.2,0.45952,0.00013,18.0702]
[1712608650161,64.75,71638.8375,15.2,0.45952,0.00013,18.0702]
[1712608650974,64.75,71642.5953,15.2,0.46003,0.00013,18.07347]
[1712608651021,64.75,71642.5953,15.2,0.46003,0.00013,18.07347]
[1712608656242,64.74,71648.19,15.2,0.46077,0.00013,18.07397]
[1712608657568,64.74,71646.2899,15.2,0.46051,0.00013,18.07234]
[1712608658783,64.74,71648.3956,15.2,0.4608,0.00013,18.07415]
[1712608663850,64.74,71651.5493,15.2,0.46122,0.00013,18.07683]
[1712608665210,64.74,71651.7111,15.2,0.46124,0.00013,18.07697]
[1712608665234,64.74,71651.7111,15.2,0.46124,0.00013,18.07697]
[1712608669980,64.75,71659.5991,15.2,0.46231,0.00013,18.08361]
[1712608673208,64.75,71661.0249,15.2,0.4625,0.00013,18.0848]
[1712608678956,64.75,71662.4764,15.2,0.4627,0.00013,18.08601]
[1712608680663,64.75,71664.9084,15.2,0.46302,0.00013,18.08801]
[1712608681808,64.75,71664.9084,15.2,0.46302,0.00013,18.08801]
[1712608682900,64.75,71665.1401,15.2,0.46305,0.00013,18.0882]
[1712608688019,64.75,71663.8401,15.2,0.46288,0.00013,18.08714]
[1712608691713,64.75,71666.2584,15.2,0.46321,0.00013,18.08912]
[1712608691720,64.75,71666.2584,15.2,0.46321,0.00013,18.08912]
[1712608692943,64.75,71673.4714,15.2,0.46418,0.00013,18.09497]
[1712608693469,64.75,71673.4714,15.2,0.46418,0.00013,18.09497]
[1712608696147,64.75,71679.3836,15.2,0.46497,0.00013,18.09969]
[1712608696348,64.75,71679.3836,15.2,0.46497,0.00013,18.09969]
[1712608696804,64.75,71679.3836,15.2,0.46497,0.00013,18.09969]
[1712608697516,64.75,71680.0607,15.2,0.46506,0.00013,18.10022]
[1712608697859,64.75,71680.0607,15.2,0.46506,0.00013,18.10022]
[1712608698557,64.75,71688.0369,15.2,0.46614,0.00013,18.10647]
[1712608699015,64.75,71688.0369,15.2,0.46614,0.00013,18.10647]
[1712608700072,64.75,71688.0369,15.2,0.46614,0.00013,18.10647]
[1712608701424,64.75,71693.8306,15.2,0.46692,0.00013,18.11093]
[1712608701438,64.75,71693.8306,15.2,0.46692,0.00013,18.11093]
[1712608701474,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608701571,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608701590,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608701840,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608701956,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608701978,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608702284,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608702577,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608702584,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608702715,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608702825,64.75,71694.1311,15.2,0.46696,0.00013,18.11116]
[1712608703866,64.75,71694.9574,15.2,0.46708,0.00013,18.11179]
[1712608704132,64.75,71719.3148,15.2,0.47036,0.00013,18.12969]
[1712608706796,64.75,71723.8516,15.2,0.47097,0.00013,18.13289]
[1712608707543,64.75,71721.3105,15.2,0.47063,0.00013,18.1311]
[1712608708338,64.75,71721.3105,15.2,0.47063,0.00013,18.1311]
[1712608708438,64.75,71721.3105,15.2,0.47063,0.00013,18.1311]
[1712608708470,64.75,71721.3105,15.2,0.47063,0.00013,18.1311]
[1712608711423,64.74,71733.4323,15.2,0.47225,0.00013,18.13517]
[1712608712328,64.74,71730.3779,15.2,0.47183,0.00013,18.13308]
[1712608716150,64.74,71726.9851,15.2,0.47137,0.00013,18.13073]
[1712608717762,64.74,71726.7573,15.2,0.47134,0.00013,18.13057]
[1712608718434,64.74,71719.4884,15.2,0.47036,0.00013,18.12546]
[1712608720201,64.74,71717.3203,15.2,0.47007,0.00013,18.12392]
[1712608720234,64.74,71717.3203,15.2,0.47007,0.00013,18.12392]
[1712608721356,64.74,71717.3841,15.2,0.47008,0.00013,18.12397]
[1712608726801,64.74,71715.2616,15.2,0.46979,0.00013,18.12245]
[1712608732123,64.74,71712.9872,15.2,0.46948,0.00013,18.12081]
[1712608732241,64.74,71712.9872,15.2,0.46948,0.00013,18.12081]
[1712608733633,64.74,71711.5911,15.2,0.4693,0.00013,18.11979]
[1712608733662,64.74,71711.5911,15.2,0.4693,0.00013,18.11979]
[1712608734593,64.74,71711.6489,15.2,0.4693,0.00013,18.11984]
[1712608734654,64.74,71711.6489,15.2,0.4693,0.00013,18.11984]
[1712608740385,64.74,71712.3516,15.2,0.4694,0.00013,18.12034]
[1712608745420,64.73,71714.4834,15.2,0.46969,0.00013,18.12188]
[1712608750025,64.73,71714.999,15.2,0.46975,0.00013,18.12225]
[1712608750183,64.73,71714.999,15.2,0.46975,0.00013,18.12225]
[1712608755455,64.74,71722.2476,15.2,0.47073,0.00013,18.12741]
[1712608760525,64.74,71726.0546,15.2,0.47125,0.00013,18.13008]
[1712608765559,64.74,71726.1411,15.2,0.47126,0.00013,18.13015]
[1712608770595,64.75,71727.4163,15.2,0.47144,0.00013,18.13105]
[1712608775629,64.75,71727.3831,15.2,0.47142,0.00013,18.12672]
[1712608778583,64.75,71726.2644,15.2,0.47127,0.00013,18.12595]
[1712608778800,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608778801,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608779025,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608779182,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608779215,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608779368,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608779539,64.75,71726.4443,15.2,0.4713,0.00013,18.12607]
[1712608779761,64.75,71727.7442,15.2,0.47147,0.00013,18.12697]
[1712608780080,64.75,71727.7442,15.2,0.47147,0.00013,18.12697]
[1712608784105,64.74,71745.0961,15.2,0.47381,0.00013,18.13866]
[1712608784168,64.74,71745.0961,15.2,0.47381,0.00013,18.13866]
[1712608789726,64.73,71750.5092,15.2,0.47453,0.00013,18.14216]
[1712608793439,64.72,71749.0435,15.2,0.47433,0.00013,18.14121]
[1712608795088,64.72,71742.9873,15.2,0.47351,0.00013,18.13723]
[1712608800804,64.71,71747.9932,15.2,0.47418,0.00014,18.14049]
[1712608805841,64.7,71746.5732,15.2,0.47398,0.00014,18.13955]
[1712608806116,64.7,71746.5732,15.2,0.47398,0.00014,18.13955]
[1712608808337,64.7,71742.1543,15.2,0.47338,0.00014,18.13663]
[1712608809673,64.69,71747.2695,15.2,0.47407,0.00014,18.13999]
[1712608810094,64.69,71747.2695,15.2,0.47407,0.00014,18.13999]
[1712608815910,64.68,71753.3995,15.2,0.47489,0.00014,18.14394]
[1712608820237,64.68,71753.4242,15.2,0.47489,0.00014,18.14394]
[1712608820258,64.68,71753.4242,15.2,0.47489,0.00014,18.14394]
[1712608820521,64.68,71753.4242,15.2,0.47489,0.00014,18.14394]
[1712608825988,64.67,71759.7244,15.2,0.47574,0.00014,18.14792]
[1712608830145,64.66,71757.4557,15.2,0.47543,0.00014,18.14649]
[1712608830625,64.66,71757.4557,15.2,0.47543,0.00014,18.14649]
[1712608836058,64.66,71762.8006,15.2,0.47614,0.00014,18.14552]
[1712608841093,64.65,71762.5007,15.2,0.47609,0.00014,18.14533]
[1712608841748,64.65,71762.5007,15.2,0.47609,0.00014,18.14533]
[1712608847134,64.65,71771.7006,15.2,0.47734,0.00014,18.15096]
[1712608852170,64.65,71771.3679,15.2,0.47729,0.00014,18.15075]
[1712608856885,64.65,71771.2659,15.2,0.47728,0.00014,18.15069]
[1712608856891,64.65,71771.2659,15.2,0.47728,0.00014,18.15069]
[1712608862239,64.65,71769.8823,15.2,0.47709,0.00014,18.14985]
[1712608867275,64.64,71770.2082,15.2,0.47713,0.00014,18.15004]
[1712608872310,64.64,71767.1873,15.2,0.47672,0.00014,18.1482]
[1712608877346,64.64,71768.2016,15.2,0.47686,0.00014,18.14882]
[1712608877568,64.64,71768.2016,15.2,0.47686,0.00014,18.14882]
[1712608883387,64.64,71775.5413,15.2,0.47785,0.00014,18.15325]
[1712608888238,64.65,71779.0097,15.2,0.47832,0.00014,18.1553]
[1712608891000,64.65,71781.6042,15.2,0.47867,0.00014,18.15682]
[1712608891058,64.65,71781.6042,15.2,0.47867,0.00014,18.15682]
[1712608891555,64.65,71781.5727,15.2,0.47866,0.00014,18.1525]
[1712608892681,64.65,71783.5811,15.2,0.47893,0.00014,18.15367]
[1712608898491,64.65,71790.241,15.2,0.47984,0.00014,18.15748]
[1712608903526,64.66,71792.6864,15.2,0.48017,0.00014,18.15886]
[1712608903685,64.66,71792.6864,15.2,0.48017,0.00014,18.15886]
[1712608905350,64.66,71791.927,15.2,0.48007,0.00014,18.15844]
[1712608905356,64.66,71791.927,15.2,0.48007,0.00014,18.15844]
[1712608905437,64.66,71791.927,15.2,0.48007,0.00014,18.15844]
[1712608905531,64.66,71791.3461,15.2,0.47999,0.00014,18.15811]
[1712608905728,64.66,71791.3461,15.2,0.47999,0.00014,18.15811]
[1712608905935,64.66,71791.3461,15.2,0.47999,0.00014,18.15811]
[1712608906150,64.66,71791.3461,15.2,0.47999,0.00014,18.15811]
[1712608906853,64.66,71792.2267,15.2,0.48011,0.00014,18.15861]
[1712608907000,64.66,71792.2267,15.2,0.48011,0.00014,18.15861]
[1712608907004,64.66,71792.2267,15.2,0.48011,0.00014,18.15861]
[1712608907109,64.66,71792.2267,15.2,0.48011,0.00014,18.15861]
[1712608907735,64.66,71796.0207,15.2,0.48062,0.00014,18.16072]
[1712608907796,64.66,71796.0207,15.2,0.48062,0.00014,18.16072]
[1712608913599,64.67,71795.8653,15.2,0.4806,0.00014,18.16064]
[1712608918634,64.67,71794.3121,15.2,0.4804,0.00014,18.15978]
[1712608923667,64.68,71793.0473,15.2,0.48023,0.00014,18.15909]
[1712608926426,64.68,71791.7929,15.2,0.48006,0.00014,18.15839]
[1712608930855,64.68,71787.0825,15.2,0.47942,0.00014,18.15572]
[1712608931789,64.68,71787.5248,15.2,0.47949,0.00014,18.15598]
[1712608932874,64.68,71787.4129,15.2,0.47947,0.00014,18.15591]
[1712608933473,64.68,71787.4129,15.2,0.47947,0.00014,18.15591]
[1712608934031,64.68,71787.161,15.2,0.47944,0.00014,18.15577]
[1712608938584,64.69,71787.7161,15.2,0.47951,0.00014,18.15609]
[1712608939555,64.69,71787.5542,15.2,0.47949,0.00014,18.156]
[1712608944816,64.69,71792.0001,15.2,0.48009,0.00014,18.15852]
[1712608949853,64.69,71790.8517,15.2,0.47994,0.00014,18.15788]
[1712608954885,64.7,71789.0708,15.2,0.47969,0.00014,18.15257]
[1712608959922,64.7,71789.4124,15.2,0.47974,0.00014,18.15277]
[1712608960023,64.7,71789.4124,15.2,0.47974,0.00014,18.15277]
[1712608965963,64.7,71798.3012,15.2,0.48094,0.00014,18.15771]
[1712608971000,64.7,71798.7713,15.2,0.48101,0.00014,18.15797]
[1712608971883,64.7,71798.7713,15.2,0.48101,0.00014,18.15797]
[1712608975079,64.7,71794.8936,15.2,0.48048,0.00014,18.15583]
[1712608976222,64.7,71794.8886,15.2,0.48048,0.00014,18.15583]
[1712608978086,64.7,71793.7472,15.2,0.48033,0.00014,18.15519]
[1712608979647,64.7,71791.8107,15.2,0.48006,0.00014,18.15411]
[1712608985026,64.7,71788.4364,15.2,0.47961,0.00014,18.15221]
[1712608985036,64.7,71788.4364,15.2,0.47961,0.00014,18.15221]
[1712608985904,64.7,71788.0065,15.2,0.47955,0.00014,18.15197]
[1712608988167,64.71,71789.1668,15.2,0.47971,0.00014,18.15263]
[1712608993453,64.71,71789.0411,15.2,0.4797,0.00014,18.15256]
[1712608995086,64.71,71787.7484,15.2,0.47952,0.00014,18.15183]
[1712608996304,64.71,71790.6074,15.2,0.47991,0.00014,18.15345]
[1712609002226,64.71,71789.0909,15.2,0.47971,0.00014,18.1526]
[1712609005419,64.71,71787.2734,15.2,0.47946,0.00014,18.15157]
[1712609011287,64.72,71790.5302,15.2,0.47989,0.00014,18.14911]
[1712609011821,64.72,71790.5302,15.2,0.47989,0.00014,18.14911]
[1712609013117,64.72,71789.6579,15.2,0.47978,0.00014,18.14862]
[1712609015319,64.72,71791.6634,15.2,0.48005,0.00014,18.14975]
[1712609020351,64.73,71790.7139,15.2,0.47992,0.00014,18.14922]
[1712609025033,64.73,71790.9009,15.2,0.47995,0.00014,18.14933]
[1712609028007,64.73,71791.3082,15.2,0.48001,0.00014,18.14956]
[1712609028136,64.73,71791.3082,15.2,0.48001,0.00014,18.14956]
[1712609028804,64.73,71791.2554,15.2,0.48,0.00014,18.14953]
[1712609031812,64.73,71792.4571,15.2,0.48016,0.00014,18.15021]
[1712609033359,64.73,71792.4017,15.2,0.48016,0.00014,18.15018]
[1712609038480,64.74,71792.2582,15.2,0.48014,0.00014,18.15011]
[1712609041827,64.74,71791.0153,15.2,0.47997,0.00014,18.14941]
[1712609047543,64.75,71792.1151,15.2,0.48012,0.00014,18.15004]
[1712609049990,64.75,71790.3066,15.2,0.47988,0.00014,18.14902]
[1712609055294,64.75,71792.354,15.2,0.48016,0.00014,18.15018]
[1712609055382,64.75,71792.354,15.2,0.48016,0.00014,18.15018]
[1712609055460,64.75,71792.2512,15.2,0.48015,0.00014,18.15012]
[1712609056953,64.75,71791.9527,15.2,0.48011,0.00014,18.14995]
[1712609058315,64.75,71785.0877,15.2,0.47918,0.00014,18.14606]
[1712609059829,64.75,71784.1962,15.2,0.47906,0.00014,18.14555]
[1712609059893,64.75,71784.1962,15.2,0.47906,0.00014,18.14555]
[1712609061264,64.75,71781.0294,15.2,0.47863,0.00014,18.14372]
[1712609066675,64.75,71774.4119,15.2,0.47774,0.00014,18.13982]
[1712609069674,64.75,71780.9794,15.2,0.47862,0.00014,18.14369]
[1712609069706,64.75,71784.5228,15.2,0.4791,0.00014,18.14574]
[1712609069833,64.75,71784.5228,15.2,0.4791,0.00014,18.14574]
[1712609070555,64.75,71784.4863,15.2,0.4791,0.00014,18.14572]
[1712609072709,64.75,71786.564,15.2,0.47937,0.00014,18.1426]
[1712609077753,64.75,71793.6089,15.2,0.48032,0.00014,18.14657]
[1712609078295,64.75,71793.6089,15.2,0.48032,0.00014,18.14657]
[1712609078900,64.75,71788.3743,15.2,0.47961,0.00014,18.14363]
[1712609084803,64.76,71792.8704,15.2,0.48022,0.00014,18.14616]
[1712609086330,64.76,71792.57,15.2,0.48018,0.00014,18.146]
[1712609086361,64.76,71792.57,15.2,0.48018,0.00014,18.146]
[1712609087804,64.76,71792.2139,15.2,0.48014,0.00014,18.1458]
[1712609087865,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609088039,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609088288,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609088378,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609088408,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609088660,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609088667,64.76,71792.2319,15.2,0.48014,0.00014,18.14581]
[1712609089273,64.76,71792.4158,15.2,0.48016,0.00014,18.14591]
[1712609089282,64.76,71792.4158,15.2,0.48016,0.00014,18.14591]
[1712609091543,64.76,71788.6023,15.2,0.47965,0.00014,18.14377]
[1712609094700,64.76,71789.0036,15.2,0.4797,0.00014,18.144]
[1712609094944,64.76,71789.7837,15.2,0.47981,0.00014,18.14444]
[1712609094951,64.76,71789.7837,15.2,0.47981,0.00014,18.14444]
[1712609095036,64.76,71789.7837,15.2,0.47981,0.00014,18.14444]
[1712609095434,64.76,71789.7837,15.2,0.47981,0.00014,18.14444]
[1712609096383,64.76,71789.0944,15.2,0.47972,0.00014,18.14405]
[1712609096427,64.76,71789.0944,15.2,0.47972,0.00014,18.14405]
[1712609098749,64.76,71784.1924,15.2,0.47905,0.00014,18.14125]
[1712609103940,64.77,71783.3305,15.2,0.47894,0.00014,18.14076]
[1712609104157,64.77,71783.3305,15.2,0.47894,0.00014,18.14076]
[1712609104180,64.77,71783.3305,15.2,0.47894,0.00014,18.14076]
[1712609108302,64.77,71790.3398,15.2,0.47989,0.00014,18.14476]
[1712609108745,64.77,71790.3398,15.2,0.47989,0.00014,18.14476]
[1712609109110,64.77,71790.7217,15.2,0.47994,0.00014,18.14497]
[1712609114040,64.77,71796.2779,15.2,0.48069,0.00014,18.14806]
[1712609115921,64.77,71792.4317,15.2,0.48017,0.00014,18.14593]
[1712609116001,64.77,71792.4317,15.2,0.48017,0.00014,18.14593]
[1712609117082,64.77,71789.757,15.2,0.47981,0.00014,18.14443]
[1712609117220,64.77,71789.757,15.2,0.47981,0.00014,18.14443]
[1712609117822,64.77,71789.757,15.2,0.47981,0.00014,18.14443]
[1712609118164,64.77,71785.5458,15.2,0.47924,0.00014,18.14204]
[1712609118319,64.77,71785.5458,15.2,0.47924,0.00014,18.14204]
[1712609118381,64.77,71785.5458,15.2,0.47924,0.00014,18.14204]
[1712609118459,64.77,71785.5458,15.2,0.47924,0.00014,18.14204]
[1712609118491,64.77,71785.5458,15.2,0.47924,0.00014,18.14204]
[1712609118842,64.77,71785.5458,15.2,0.47924,0.00014,18.14204]
[1712609120917,64.77,71772.4399,15.2,0.47747,0.00014,18.13435]
[1712609121400,64.77,71768.1187,15.2,0.47689,0.00014,18.13174]
[1712609121432,64.77,71768.1187,15.2,0.47689,0.00014,18.13174]
[1712609123023,64.77,71764.2933,15.2,0.47637,0.00014,18.12939]
[1712609125694,64.76,71765.0097,15.2,0.47646,0.00014,18.12983]
[1712609125770,64.76,71765.0097,15.2,0.47646,0.00014,18.12983]
[1712609125962,64.76,71765.0097,15.2,0.47646,0.00014,18.12983]
[1712609126008,64.76,71765.0097,15.2,0.47646,0.00014,18.12983]
[1712609127141,64.76,71762.08,15.2,0.47607,0.00014,18.12801]
[1712609127246,64.76,71762.08,15.2,0.47607,0.00014,18.12801]
[1712609129487,64.76,71760.3937,15.2,0.47584,0.00014,18.12696]
[1712609135156,64.75,71763.7769,15.2,0.47628,0.00014,18.12474]
[1712609140190,64.75,71763.6595,15.2,0.47626,0.00014,18.12466]
[1712609142930,64.75,71764.7617,15.2,0.47641,0.00014,18.12534]
[1712609142946,64.75,71764.7617,15.2,0.47641,0.00014,18.12534]
[1712609146683,64.75,71774.7822,15.2,0.47776,0.00014,18.13141]
[1712609152276,64.75,71768.4492,15.2,0.47691,0.00014,18.12759]
[1712609153598,64.75,71765.7849,15.2,0.47655,0.00014,18.12596]
[1712609155389,64.74,71764.124,15.2,0.47632,0.00014,18.12493]
[1712609160068,64.74,71763.3827,15.2,0.47622,0.00014,18.12447]
[1712609165373,64.73,71758.5218,15.2,0.47556,0.00014,18.12142]
[1712609170408,64.73,71758.5106,15.2,0.47555,0.00014,18.12141]
[1712609173968,64.73,71765.8428,15.2,0.47654,0.00014,18.12596]
[1712609174403,64.73,71765.8428,15.2,0.47654,0.00014,18.12596]
[1712609179471,64.72,71762.8072,15.2,0.47613,0.00014,18.12408]
[1712609184506,64.72,71758.729,15.2,0.47557,0.00014,18.12152]
[1712609189540,64.71,71757.1309,15.2,0.47536,0.00014,18.1205]
[1712609195314,64.71,71756.8281,15.2,0.4753,0.00014,18.11599]
[1712609195995,64.7,71756.4965,15.2,0.47526,0.00014,18.11577]
[1712609199410,64.7,71751.3557,15.2,0.47456,0.00014,18.11248]
[1712609203204,64.69,71752.6972,15.2,0.47473,0.00014,18.11333]
[1712609208674,64.68,71747.7214,15.2,0.47406,0.00014,18.11009]
[1712609210625,64.68,71747.5191,15.2,0.47403,0.00014,18.10995]
[1712609214385,64.68,71749.799,15.2,0.47433,0.00014,18.11143]
[1712609219750,64.67,71751.3517,15.2,0.47454,0.00014,18.11241]
[1712609221252,64.67,71752.8886,15.2,0.47474,0.00014,18.1134]
[1712609224568,64.66,71752.9643,15.2,0.47475,0.00014,18.11344]
[1712609229821,64.65,71747.405,15.2,0.47399,0.00014,18.10982]
[1712609233083,64.65,71748.8727,15.2,0.47419,0.00014,18.11077]
[1712609238883,64.64,71749.5046,15.2,0.47427,0.00014,18.11116]
[1712609243918,64.63,71747.8961,15.2,0.47404,0.00014,18.1101]
[1712609248953,64.62,71747.9403,15.2,0.47405,0.00014,18.11012]
[1712609249109,64.62,71747.9403,15.2,0.47405,0.00014,18.11012]
[1712609252180,64.62,71761.4294,15.2,0.47586,0.00014,18.11442]
[1712609253512,64.62,71762.1667,15.2,0.47596,0.00014,18.11488]
[1712609255461,64.62,71767.1528,15.2,0.47664,0.00014,18.11796]
[1712609259206,64.62,71760.6839,15.2,0.47576,0.00014,18.11395]
[1712609265065,64.61,71754.8061,15.2,0.47496,0.00014,18.11022]
[1712609265610,64.61,71754.8061,15.2,0.47496,0.00014,18.11022]
[1712609265782,64.61,71754.8061,15.2,0.47496,0.00014,18.11022]
[1712609265985,64.61,71754.8061,15.2,0.47496,0.00014,18.11022]
[1712609271107,64.6,71751.3849,15.2,0.47449,0.00014,18.108]
[1712609276142,64.6,71751.4075,15.2,0.47449,0.00014,18.108]
[1712609277540,64.6,71750.924,15.2,0.47442,0.00014,18.10769]
[1712609283192,64.59,71754.2762,15.2,0.47487,0.00014,18.10984]
[1712609287421,64.58,71753.0481,15.2,0.4747,0.00014,18.10904]
[1712609287511,64.58,71753.0481,15.2,0.4747,0.00014,18.10904]
[1712609287952,64.58,71753.0481,15.2,0.4747,0.00014,18.10904]
[1712609287954,64.58,71753.0481,15.2,0.4747,0.00014,18.10904]
[1712609288074,64.58,71753.0481,15.2,0.4747,0.00014,18.10904]
[1712609293263,64.58,71745.7157,15.2,0.4737,0.00014,18.10425]
[1712609294765,64.57,71742.6533,15.2,0.47329,0.00014,18.10222]
[1712609300370,64.56,71744.2267,15.2,0.47349,0.00014,18.10324]
[1712609305404,64.56,71744.415,15.2,0.47351,0.00014,18.10335]
[1712609310440,64.55,71742.5957,15.2,0.47326,0.00014,18.10213]
[1712609316456,64.54,71743.1705,15.2,0.47332,0.00014,18.09817]
[1712609321445,64.53,71745.6942,15.2,0.47366,0.00014,18.09983]
[1712609322778,64.53,71746.1826,15.2,0.47373,0.00014,18.10015]
[1712609323360,64.53,71746.1826,15.2,0.47373,0.00014,18.10015]
[1712609328112,64.52,71747.6051,15.2,0.47392,0.00014,18.10107]
[1712609332239,64.52,71743.6061,15.2,0.47337,0.00014,18.09842]
[1712609337634,64.51,71751.2748,15.2,0.47441,0.00014,18.10344]
[1712609339977,64.51,71748.847,15.2,0.47407,0.00014,18.10185]
[1712609343324,64.51,71747.8873,15.2,0.47394,0.00014,18.10122]
[1712609344609,64.5,71747.5604,15.2,0.4739,0.00014,18.101]
[1712609348221,64.5,71745.236,15.2,0.47358,0.00014,18.09946]
[1712609353745,64.49,71746.3669,15.2,0.47373,0.00014,18.10019]
[1712609357935,64.49,71749.226,15.2,0.47411,0.00014,18.10206]
[1712609357942,64.49,71749.226,15.2,0.47411,0.00014,18.10206]
[1712609363817,64.48,71748.1585,15.2,0.47396,0.00014,18.10135]
[1712609369858,64.47,71747.653,15.2,0.47389,0.00014,18.101]
[1712609374894,64.47,71747.1886,15.2,0.47381,0.00014,18.09637]
[1712609379929,64.46,71754.0253,15.2,0.47474,0.00014,18.10081]
[1712609381685,64.46,71747.6833,15.2,0.47387,0.00014,18.09668]
[1712609383298,64.46,71749.1483,15.2,0.47407,0.00014,18.09764]
[1712609388991,64.45,71748.5338,15.2,0.47398,0.00014,18.09722]
[1712609394026,64.45,71747.6375,15.2,0.47386,0.00014,18.09662]
[1712609394942,64.45,71747.6375,15.2,0.47386,0.00014,18.09662]
[1712609394947,64.45,71747.6375,15.2,0.47386,0.00014,18.09662]
[1712609399396,64.44,71749.0943,15.2,0.47405,0.00014,18.09757]
[1712609404296,64.44,71747.7203,15.2,0.47386,0.00014,18.09666]
[1712609404717,64.44,71747.7203,15.2,0.47386,0.00014,18.09666]
[1712609408045,64.43,71746.1818,15.2,0.47365,0.00014,18.09564]
[1712609409651,64.43,71737.4648,15.2,0.47247,0.00014,18.0898]
[1712609409879,64.43,71737.4648,15.2,0.47247,0.00014,18.0898]
[1712609414645,64.43,71725.9921,15.2,0.47091,0.00014,18.08187]
[1712609419779,64.43,71727.2215,15.2,0.47108,0.00014,18.08274]
[1712609419786,64.43,71727.2215,15.2,0.47108,0.00014,18.08274]
[1712609425244,64.43,71725.5899,15.2,0.47085,0.00014,18.08159]
[1712609430277,64.43,71724.4459,15.2,0.4707,0.00014,18.08079]
[1712609430713,64.43,71724.4459,15.2,0.4707,0.00014,18.08079]
[1712609436327,64.44,71722.7712,15.2,0.47046,0.00014,18.07529]
[1712609439866,64.44,71719.5582,15.2,0.47003,0.00014,18.073]
[1712609440396,64.44,71716.8559,15.2,0.46966,0.00014,18.07106]
[1712609442089,64.44,71712.4632,15.2,0.46906,0.00014,18.06787]
[1712609442677,64.44,71712.0585,15.2,0.46901,0.00014,18.06758]
[1712609442869,64.44,71712.0585,15.2,0.46901,0.00014,18.06758]
[1712609448417,64.44,71714.2798,15.2,0.46931,0.00014,18.0692]
[1712609450913,64.44,71715.4525,15.2,0.46947,0.00014,18.07005]
[1712609451703,64.44,71715.1383,15.2,0.46943,0.00014,18.06982]
[1712609457455,64.44,71719.7206,15.2,0.47005,0.00014,18.07312]
[1712609462516,64.44,71719.1438,15.2,0.46997,0.00014,18.07272]
[1712609463107,64.44,71719.1438,15.2,0.46997,0.00014,18.07272]
[1712609468454,64.44,71713.7361,15.2,0.46924,0.00014,18.06881]
[1712609468465,64.44,71713.7361,15.2,0.46924,0.00014,18.06881]
[1712609468519,64.44,71713.7361,15.2,0.46924,0.00014,18.06881]
[1712609468521,64.44,71713.7361,15.2,0.46924,0.00014,18.06881]
[1712609468651,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609468721,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609468781,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469074,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469146,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469547,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469701,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469713,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469859,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609469918,64.45,71713.5173,15.2,0.46921,0.00014,18.06866]
[1712609471584,64.45,71697.3614,15.2,0.46702,0.00014,18.05661]
[1712609473749,64.45,71699.4184,15.2,0.4673,0.00014,18.05818]
[1712609473824,64.45,71699.4184,15.2,0.4673,0.00014,18.05818]
[1712609474021,64.45,71699.4184,15.2,0.4673,0.00014,18.05818]
[1712609474219,64.45,71699.4184,15.2,0.4673,0.00014,18.05818]
[1712609474384,64.45,71699.4184,15.2,0.4673,0.00014,18.05818]
[1712609477290,64.45,71691.2162,15.2,0.46618,0.00014,18.05189]
[1712609480853,64.44,71691.0936,15.2,0.46616,0.00014,18.05179]
[1712609481480,64.44,71688.5151,15.2,0.46581,0.00014,18.04978]
[1712609481659,64.44,71688.5151,15.2,0.46581,0.00014,18.04978]
[1712609484390,64.44,71687.8778,15.2,0.46573,0.00014,18.04927]
[1712609485439,64.44,71687.689,15.2,0.4657,0.00014,18.04912]
[1712609488929,64.44,71686.4489,15.2,0.46553,0.00014,18.04814]
[1712609489053,64.44,71686.4489,15.2,0.46553,0.00014,18.04814]
[1712609489073,64.44,71686.4489,15.2,0.46553,0.00014,18.04814]
[1712609494745,64.44,71683.5683,15.2,0.46513,0.00014,18.04156]
[1712609496613,64.44,71683.0944,15.2,0.46507,0.00014,18.04119]
[1712609501796,64.45,71684.435,15.2,0.46525,0.00014,18.04226]
[1712609503153,64.45,71684.6915,15.2,0.46529,0.00014,18.04246]
[1712609506049,64.45,71683.5921,15.2,0.46514,0.00014,18.0416]
[1712609508340,64.45,71683.732,15.2,0.46516,0.00014,18.04171]
[1712609509990,64.45,71684.9385,15.2,0.46532,0.00014,18.04267]
[1712609512115,64.45,71686.3393,15.2,0.46552,0.00014,18.04378]
[1712609512226,64.45,71686.3393,15.2,0.46552,0.00014,18.04378]
[1712609514992,64.46,71686.0596,15.2,0.46548,0.00014,18.04358]
[1712609515905,64.46,71684.6692,15.2,0.46529,0.00014,18.04249]
[1712609515919,64.46,71684.6692,15.2,0.46529,0.00014,18.04249]
[1712609516583,64.46,71684.6692,15.2,0.46529,0.00014,18.04249]
[1712609516748,64.46,71684.6692,15.2,0.46529,0.00014,18.04249]
[1712609516787,64.46,71684.6692,15.2,0.46529,0.00014,18.04249]
[1712609517110,64.46,71685.2957,15.2,0.46538,0.00014,18.04298]
[1712609522943,64.45,71682.2061,15.2,0.46495,0.00014,18.04052]
[1712609524617,64.45,71681.9814,15.2,0.46492,0.00014,18.04033]
[1712609528823,64.45,71682.6795,15.2,0.46501,0.00014,18.04088]
[1712609529656,64.45,71683.0534,15.2,0.46506,0.00014,18.04117]
[1712609531053,64.45,71684.1776,15.2,0.46522,0.00014,18.04205]
[1712609535235,64.44,71684.2726,15.2,0.46523,0.00014,18.04212]
[1712609535496,64.44,71683.7753,15.2,0.46516,0.00014,18.04172]
[1712609540784,64.45,71697.7177,15.2,0.46706,0.00014,18.05257]
[1712609545747,64.46,71699.4232,15.2,0.4673,0.00014,18.05389]
[1712609548774,64.46,71699.6193,15.2,0.46733,0.00014,18.05405]
[1712609550125,64.46,71701.0862,15.2,0.46753,0.00014,18.05516]
[1712609554554,64.47,71710.4755,15.2,0.46879,0.00014,18.05784]
[1712609560201,64.48,71709.8776,15.2,0.46872,0.00014,18.05742]
[1712609561540,64.48,71709.8776,15.2,0.46872,0.00014,18.05742]
[1712609562809,64.48,71705.825,15.2,0.46817,0.00014,18.05443]
[1712609568258,64.49,71706.9055,15.2,0.46832,0.00014,18.05525]
[1712609573291,64.49,71709.6177,15.2,0.46869,0.00014,18.05727]
[1712609576530,64.49,71709.4491,15.2,0.46867,0.00014,18.05715]
[1712609576810,64.49,71709.4491,15.2,0.46867,0.00014,18.05715]
[1712609576814,64.49,71709.4491,15.2,0.46867,0.00014,18.05715]
[1712609576834,64.49,71709.4491,15.2,0.46867,0.00014,18.05715]
[1712609582360,64.5,71709.5374,15.2,0.46869,0.00014,18.05723]
[1712609586847,64.5,71710.352,15.2,0.4688,0.00014,18.05784]
[1712609590596,64.51,71711.6211,15.2,0.46898,0.00014,18.05878]
[1712609591256,64.51,71711.6211,15.2,0.46898,0.00014,18.05878]
[1712609593125,64.51,71723.2682,15.2,0.47056,0.00014,18.06716]
[1712609594379,64.51,71724.3289,15.2,0.4707,0.00014,18.06791]
[1712609594471,64.51,71728.5066,15.2,0.47127,0.00014,18.07084]
[1712609594997,64.51,71728.5066,15.2,0.47127,0.00014,18.07084]
[1712609595233,64.51,71728.5066,15.2,0.47127,0.00014,18.07084]
[1712609595287,64.51,71728.5066,15.2,0.47127,0.00014,18.07084]
[1712609595824,64.51,71728.5066,15.2,0.47127,0.00014,18.07084]
[1712609595829,64.51,71728.5066,15.2,0.47127,0.00014,18.07084]
[1712609599003,64.5,71740.2,15.2,0.47286,0.00014,18.07884]
[1712609601093,64.5,71739.9221,15.2,0.47282,0.00014,18.07865]
[1712609601142,64.5,71739.9221,15.2,0.47282,0.00014,18.07865]
[1712609601701,64.5,71739.9221,15.2,0.47282,0.00014,18.07865]
[1712609602045,64.5,71739.9221,15.2,0.47282,0.00014,18.07865]
[1712609602102,64.5,71739.9221,15.2,0.47282,0.00014,18.07865]
[1712609602522,64.5,71739.8924,15.2,0.47281,0.00014,18.07863]
[1712609602605,64.5,71739.8924,15.2,0.47281,0.00014,18.07863]
[1712609604324,64.5,71744.3022,15.2,0.47341,0.00014,18.08157]
[1712609605534,64.5,71757.0059,15.2,0.47514,0.00014,18.08983]
[1712609605648,64.5,71757.0059,15.2,0.47514,0.00014,18.08983]
[1712609607065,64.5,71763.8697,15.2,0.47607,0.00014,18.09415]
[1712609610075,64.5,71747.9357,15.2,0.4739,0.00014,18.08396]
[1712609610910,64.5,71748.2311,15.2,0.47394,0.00014,18.08415]
[1712609612069,64.49,71748.1064,15.2,0.47391,0.00014,18.07974]
[1712609615288,64.49,71751.6233,15.2,0.47439,0.00014,18.08203]
[1712609618504,64.49,71757.4447,15.2,0.47518,0.00014,18.08577]
[1712609623646,64.49,71757.0621,15.2,0.47513,0.00014,18.08552]
[1712609626772,64.48,71744.7702,15.2,0.47345,0.00014,18.07752]
[1712609627028,64.48,71744.7702,15.2,0.47345,0.00014,18.07752]
[1712609632709,64.48,71743.9103,15.2,0.47333,0.00014,18.07694]
[1712609634041,64.48,71743.967,15.2,0.47334,0.00014,18.07698]
[1712609637011,64.48,71745.2903,15.2,0.47352,0.00014,18.07785]
[1712609637326,64.48,71745.2903,15.2,0.47352,0.00014,18.07785]
[1712609638253,64.48,71744.5702,15.2,0.47342,0.00014,18.07738]
[1712609638741,64.48,71744.5702,15.2,0.47342,0.00014,18.07738]
[1712609643786,64.47,71738.3684,15.2,0.47258,0.00014,18.07321]
[1712609644607,64.47,71738.3684,15.2,0.47258,0.00014,18.07321]
[1712609649843,64.47,71739.1069,15.2,0.47268,0.00014,18.07371]
[1712609654771,64.47,71738.778,15.2,0.47263,0.00014,18.07348]
[1712609655055,64.47,71739.4007,15.2,0.47271,0.00014,18.0739]
[1712609658798,64.46,71744.8306,15.2,0.47345,0.00014,18.07752]
[1712609659263,64.46,71744.8306,15.2,0.47345,0.00014,18.07752]
[1712609664404,64.46,71743.6441,15.2,0.47328,0.00014,18.07673]
[1712609665890,64.46,71743.0246,15.2,0.4732,0.00014,18.07631]
[1712609667869,64.46,71741.8698,15.2,0.47304,0.00014,18.07553]
[1712609673003,64.45,71741.5773,15.2,0.47299,0.00014,18.07101]
[1712609673543,64.45,71742.1831,15.2,0.47307,0.00014,18.07141]
[1712609673564,64.45,71742.1831,15.2,0.47307,0.00014,18.07141]
[1712609673853,64.45,71742.1831,15.2,0.47307,0.00014,18.07141]
[1712609678055,64.45,71741.2479,15.2,0.47294,0.00014,18.07078]
[1712609681607,64.45,71741.8638,15.2,0.47303,0.00014,18.07119]
[1712609683311,64.45,71741.4697,15.2,0.47297,0.00014,18.07093]
[1712609685143,64.45,71740.694,15.2,0.47286,0.00014,18.0704]
[1712609686148,64.45,71740.6725,15.2,0.47286,0.00014,18.07039]
[1712609686200,64.45,71740.6725,15.2,0.47286,0.00014,18.07039]
[1712609686976,64.45,71740.6725,15.2,0.47286,0.00014,18.07039]
[1712609692136,64.44,71752.8094,15.2,0.47451,0.00014,18.07839]
[1712609697173,64.44,71757.893,15.2,0.4752,0.00014,18.08164]
[1712609700902,64.44,71762.1814,15.2,0.47578,0.00014,18.08435]
[1712609702200,64.44,71762.1814,15.2,0.47578,0.00014,18.08435]
[1712609702222,64.44,71763.8526,15.2,0.47601,0.00014,18.0854]
[1712609705933,64.44,71764.4225,15.2,0.47609,0.00014,18.08576]
[1712609707198,64.44,71757.3368,15.2,0.47513,0.00014,18.0813]
[1712609712276,64.44,71756.8517,15.2,0.47506,0.00014,18.08098]
[1712609717313,64.44,71757.6459,15.2,0.47517,0.00014,18.08149]
[1712609722348,64.44,71759.9546,15.2,0.47548,0.00014,18.08295]
[1712609725346,64.44,71761.1094,15.2,0.47564,0.00014,18.08368]
[1712609728626,64.44,71758.7455,15.2,0.47531,0.00014,18.08218]
[1712609734431,64.44,71759.8473,15.2,0.47545,0.00014,18.07855]
[1712609735061,64.44,71759.8473,15.2,0.47545,0.00014,18.07855]
[1712609737345,64.44,71757.4893,15.2,0.47513,0.00014,18.07706]
[1712609742455,64.44,71763.324,15.2,0.47593,0.00014,18.08074]
[1712609747023,64.44,71761.013,15.2,0.47561,0.00014,18.07929]
[1712609747123,64.44,71761.013,15.2,0.47561,0.00014,18.07929]
[1712609747677,64.44,71759.3364,15.2,0.47538,0.00014,18.07823]
[1712609753564,64.43,71754.6396,15.2,0.47474,0.00014,18.07522]
[1712609758299,64.43,71753.9122,15.2,0.47464,0.00014,18.07475]
[1712609760904,64.43,71752.3951,15.2,0.47443,0.00014,18.07377]
[1712609764075,64.43,71755.0899,15.2,0.4748,0.00014,18.0755]
[1712609767343,64.43,71758.1636,15.2,0.47522,0.00014,18.07747]
[1712609772700,64.43,71759.6448,15.2,0.47542,0.00014,18.07841]
[1712609777731,64.42,71759.8908,15.2,0.47545,0.00014,18.07856]
[1712609782768,64.42,71753.5925,15.2,0.47459,0.00014,18.07453]
[1712609787802,64.42,71755.1948,15.2,0.47481,0.00014,18.07556]
[1712609792837,64.42,71753.1516,15.2,0.47452,0.00014,18.06991]
[1712609796467,64.42,71757.3819,15.2,0.4751,0.00014,18.07263]
[1712609801900,64.42,71756.2022,15.2,0.47493,0.00014,18.07187]
[1712609806935,64.41,71755.8463,15.2,0.47489,0.00014,18.07164]
[1712609811970,64.41,71754.743,15.2,0.47473,0.00014,18.07093]
[1712609817009,64.41,71754.9076,15.2,0.47476,0.00014,18.07103]
[1712609822044,64.41,71756.5437,15.2,0.47498,0.00014,18.07208]
[1712609827078,64.41,71756.8922,15.2,0.47502,0.00014,18.0723]
[1712609828720,64.41,71758.4209,15.2,0.47523,0.00014,18.07327]
[1712609829186,64.41,71758.4427,15.2,0.47523,0.00014,18.07329]
[1712609829424,64.41,71758.4427,15.2,0.47523,0.00014,18.07329]
[1712609835136,64.41,71769.7694,15.2,0.47678,0.00014,18.08036]
[1712609840169,64.41,71771.8512,15.2,0.47707,0.00014,18.08164]
[1712609844708,64.42,71770.2913,15.2,0.47685,0.00014,18.08069]
[1712609845095,64.42,71770.2913,15.2,0.47685,0.00014,18.08069]
[1712609849884,64.42,71779.5969,15.2,0.47812,0.00014,18.08629]
[1712609850333,64.42,71779.5003,15.2,0.47811,0.00014,18.08623]
[1712609853039,64.42,71779.087,15.2,0.47805,0.00014,18.08167]
[1712609858296,64.43,71779.6843,15.2,0.47813,0.00014,18.08203]
[1712609861454,64.43,71774.7259,15.2,0.47746,0.00014,18.07908]
[1712609861529,64.43,71774.7259,15.2,0.47746,0.00014,18.07908]
[1712609861548,64.43,71774.7259,15.2,0.47746,0.00014,18.07908]
[1712609864478,64.43,71761.2694,15.2,0.47563,0.00014,18.0708]
[1712609867342,64.43,71761.7551,15.2,0.47569,0.00014,18.0711]
[1712609867827,64.43,71760.6372,15.2,0.47554,0.00014,18.0704]
[1712609867918,64.43,71760.6372,15.2,0.47554,0.00014,18.0704]
[1712609873406,64.43,71757.3298,15.2,0.47509,0.00014,18.0683]
[1712609874133,64.43,71757.3298,15.2,0.47509,0.00014,18.0683]
[1712609875989,64.43,71758.221,15.2,0.47521,0.00014,18.06887]
[1712609881464,64.43,71754.8235,15.2,0.47475,0.00014,18.06669]
[1712609884541,64.43,71753.5347,15.2,0.47457,0.00014,18.06586]
[1712609884593,64.43,71753.5347,15.2,0.47457,0.00014,18.06586]
[1712609885297,64.43,71753.5347,15.2,0.47457,0.00014,18.06586]
[1712609885476,64.43,71753.5347,15.2,0.47457,0.00014,18.06586]
[1712609885498,64.43,71753.1752,15.2,0.47452,0.00014,18.06562]
[1712609885509,64.43,71753.1752,15.2,0.47452,0.00014,18.06562]
[1712609885963,64.43,71753.1752,15.2,0.47452,0.00014,18.06562]
[1712609888869,64.43,71736.9645,15.2,0.47231,0.00014,18.05486]
[1712609888870,64.43,71736.9645,15.2,0.47231,0.00014,18.05486]
[1712609888939,64.43,71736.9645,15.2,0.47231,0.00014,18.05486]
[1712609890291,64.43,71736.4143,15.2,0.47224,0.00014,18.05449]
[1712609891242,64.43,71742.1484,15.2,0.47302,0.00014,18.05836]
[1712609893474,64.43,71745.2392,15.2,0.47344,0.00014,18.06042]
[1712609897441,64.42,71751.7887,15.2,0.47433,0.00014,18.06471]
[1712609898084,64.42,71751.8961,15.2,0.47434,0.00014,18.06478]
[1712609899195,64.42,71751.3536,15.2,0.47427,0.00014,18.06443]
[1712609900823,64.42,71751.7741,15.2,0.47433,0.00014,18.0647]
[1712609905651,64.42,71752.1221,15.2,0.47437,0.00014,18.06492]
[1712609910230,64.42,71752.8779,15.2,0.47447,0.00014,18.06541]
[1712609915061,64.41,71754.2469,15.2,0.47465,0.00014,18.06196]
[1712609915106,64.41,71754.2469,15.2,0.47465,0.00014,18.06196]
[1712609915142,64.41,71754.2469,15.2,0.47465,0.00014,18.06196]
[1712609915152,64.41,71754.2469,15.2,0.47465,0.00014,18.06196]
[1712609915564,64.41,71754.2469,15.2,0.47465,0.00014,18.06196]
[1712609920737,64.41,71754.2879,15.2,0.47465,0.00014,18.06199]
[1712609921391,64.41,71754.2879,15.2,0.47465,0.00014,18.06199]
[1712609926011,64.41,71753.7916,15.2,0.47458,0.00014,18.06166]
[1712609926063,64.41,71753.7916,15.2,0.47458,0.00014,18.06166]
[1712609927713,64.41,71753.7585,15.2,0.47458,0.00014,18.06164]
[1712609928995,64.41,71753.1073,15.2,0.47449,0.00014,18.06121]
[1712609934835,64.41,71753.0383,15.2,0.47448,0.00014,18.06117]
[1712609936113,64.41,71752.7794,15.2,0.47444,0.00014,18.061]
[1712609936165,64.41,71752.7794,15.2,0.47444,0.00014,18.061]
[1712609940316,64.4,71752.2243,15.2,0.47437,0.00014,18.06063]
[1712609944934,64.4,71756.2258,15.2,0.47491,0.00014,18.06321]
[1712609948771,64.4,71755.7499,15.2,0.47484,0.00014,18.06291]
[1712609953969,64.4,71756.2499,15.2,0.47491,0.00014,18.06322]
[1712609955842,64.4,71756.929,15.2,0.475,0.00014,18.06366]
[1712609956147,64.4,71756.9655,15.2,0.47501,0.00014,18.06368]
[1712609956209,64.4,71756.9655,15.2,0.47501,0.00014,18.06368]
[1712609956229,64.4,71756.9655,15.2,0.47501,0.00014,18.06368]
[1712609956240,64.4,71756.9655,15.2,0.47501,0.00014,18.06368]
[1712609956647,64.4,71756.9655,15.2,0.47501,0.00014,18.06368]
[1712609958525,64.4,71765.5028,15.2,0.47617,0.00014,18.06906]
[1712609963694,64.41,71776.6843,15.2,0.4777,0.00014,18.07589]
[1712609969074,64.41,71774.7781,15.2,0.47744,0.00014,18.07475]
[1712609974111,64.42,71776.1763,15.2,0.47763,0.00014,18.07127]
[1712609979145,64.42,71777.2363,15.2,0.47778,0.00014,18.07191]
[1712609980102,64.42,71777.2363,15.2,0.47778,0.00014,18.07191]
[1712609980788,64.42,71777.4417,15.2,0.4778,0.00014,18.07204]
[1712609981093,64.42,71777.4417,15.2,0.4778,0.00014,18.07204]
[1712609982110,64.42,71780.3871,15.2,0.47821,0.00014,18.07378]
[1712609982120,64.42,71780.3871,15.2,0.47821,0.00014,18.07378]
[1712609982128,64.42,71780.3871,15.2,0.47821,0.00014,18.07378]
[1712609984065,64.42,71786.3901,15.2,0.47902,0.00014,18.07729]
[1712609984238,64.42,71787.1228,15.2,0.47912,0.00014,18.07771]
[1712609985243,64.42,71787.9629,15.2,0.47924,0.00014,18.07819]
[1712609986665,64.43,71788.4388,15.2,0.4793,0.00014,18.07847]
[1712609988912,64.43,71784.5142,15.2,0.47877,0.00014,18.07621]
[1712609994255,64.42,71787.2858,15.2,0.47915,0.00014,18.07781]
[1712609999289,64.42,71786.5754,15.2,0.47905,0.00014,18.07739]
[1712609999520,64.42,71786.5754,15.2,0.47905,0.00014,18.07739]
[1712610001217,64.42,71786.4424,15.2,0.47903,0.00014,18.07732]
[1712610003295,64.42,71790.1921,15.2,0.47954,0.00014,18.07946]
[1712610003368,64.42,71788.3943,15.2,0.47929,0.00014,18.07844]
[1712610003861,64.42,71788.3943,15.2,0.47929,0.00014,18.07844]
[1712610004873,64.42,71787.298,15.2,0.47915,0.00014,18.07781]
[1712610010365,64.42,71771.3082,15.2,0.47697,0.00014,18.06834]
[1712610011097,64.42,71771.3082,15.2,0.47697,0.00014,18.06834]
[1712610012001,64.42,71770.5462,15.2,0.47686,0.00014,18.06788]
[1712610012022,64.42,71770.5462,15.2,0.47686,0.00014,18.06788]
[1712610012159,64.42,71770.5462,15.2,0.47686,0.00014,18.06788]
[1712610017417,64.42,71780.603,15.2,0.47823,0.00014,18.07391]
[1712610022449,64.42,71777.2351,15.2,0.47778,0.00014,18.07192]
[1712610027455,64.43,71777.0768,15.2,0.47776,0.00014,18.07183]
[1712610032523,64.43,71775.6023,15.2,0.47755,0.00014,18.06663]
[1712610037559,64.44,71775.7298,15.2,0.47757,0.00014,18.06671]
[1712610042593,64.44,71771.1625,15.2,0.47695,0.00014,18.06396]
[1712610047629,64.44,71769.6237,15.2,0.47674,0.00014,18.06302]
[1712610052683,64.45,71772.6087,15.2,0.47715,0.00014,18.06485]
[1712610058706,64.45,71774.3634,15.2,0.47739,0.00014,18.06592]
[1712610065758,64.46,71773.6186,15.2,0.4773,0.00014,18.06548]
[1712610070792,64.46,71776.8809,15.2,0.47774,0.00014,18.06744]
[1712610072584,64.46,71777.5163,15.2,0.47783,0.00014,18.06782]
[1712610072990,64.47,71777.047,15.2,0.47777,0.00014,18.06754]
[1712610079855,64.47,71777.7008,15.2,0.47786,0.00014,18.06794]
[1712610084889,64.48,71776.7127,15.2,0.47773,0.00014,18.06736]
[1712610089924,64.48,71776.8465,15.2,0.47775,0.00014,18.06745]
[1712610094960,64.49,71776.2303,15.2,0.47766,0.00014,18.06276]
[1712610099994,64.49,71773.8046,15.2,0.47733,0.00014,18.06131]
[1712610105029,64.49,71773.8284,15.2,0.47734,0.00014,18.06133]
[1712610110065,64.5,71773.0333,15.2,0.47723,0.00014,18.06085]
[1712610116106,64.5,71773.3546,15.2,0.47728,0.00014,18.06106]
[1712610121141,64.51,71773.2806,15.2,0.47727,0.00014,18.06102]
[1712610126178,64.51,71778.3282,15.2,0.47796,0.00014,18.06404]
[1712610131093,64.51,71778.6578,15.2,0.47801,0.00014,18.06424]
[1712610136173,64.51,71785.0519,15.2,0.47887,0.00014,18.06798]
[1712610136626,64.5,71788.2026,15.2,0.4793,0.00014,18.06979]
[1712610137133,64.5,71788.2026,15.2,0.4793,0.00014,18.06979]
[1712610137925,64.51,71792.9996,15.2,0.47995,0.00014,18.07251]
[1712610141075,64.51,71794.1108,15.2,0.48011,0.00014,18.07314]
[1712610141256,64.51,71794.1108,15.2,0.48011,0.00014,18.07314]
[1712610146323,64.51,71800.8678,15.2,0.48103,0.00014,18.07688]
[1712610151124,64.52,71797.6922,15.2,0.4806,0.00014,18.07514]
[1712610152667,64.52,71796.7187,15.2,0.48046,0.00014,18.07027]
[1712610155225,64.52,71795.4147,15.2,0.48028,0.00014,18.06955]
[1712610160421,64.52,71791.5149,15.2,0.47975,0.00014,18.06737]
[1712610162878,64.53,71789.6962,15.2,0.47951,0.00014,18.06634]
[1712610167926,64.52,71792.1733,15.2,0.47984,0.00014,18.06774]
[1712610173511,64.51,71791.4578,15.2,0.47974,0.00014,18.06732]
[1712610178548,64.5,71791.7817,15.2,0.47977,0.00014,18.06749]
[1712610178708,64.5,71791.7817,15.2,0.47977,0.00014,18.06749]
[1712610179425,64.5,71791.7817,15.2,0.47977,0.00014,18.06749]
[1712610186192,64.48,71791.3495,15.2,0.47971,0.00014,18.06722]
[1712610193656,64.47,71791.2344,15.2,0.47968,0.00014,18.06714]
[1712610198688,64.46,71790.9078,15.2,0.47963,0.00014,18.06694]
[1712610203724,64.45,71791.1838,15.2,0.47966,0.00014,18.06708]
[1712610208555,64.44,71791.7876,15.2,0.47974,0.00014,18.06741]
[1712610213794,64.44,71793.4937,15.2,0.47997,0.00014,18.06405]
[1712610218831,64.45,71793.4486,15.2,0.47997,0.00014,18.06403]
[1712610222786,64.45,71793.0545,15.2,0.47991,0.00014,18.06382]
[1712610227892,64.44,71791.6391,15.2,0.47972,0.00014,18.06301]
[1712610228270,64.44,71791.6391,15.2,0.47972,0.00014,18.06301]
[1712610233935,64.43,71790.5737,15.2,0.47956,0.00014,18.06239]
[1712610238201,64.42,71785.4307,15.2,0.47886,0.00014,18.05943]
[1712610242850,64.42,71786.3203,15.2,0.47897,0.00014,18.05993]
[1712610248032,64.4,71784.4986,15.2,0.47872,0.00014,18.05885]
[1712610253067,64.39,71782.7258,15.2,0.47847,0.00014,18.0578]
[1712610258103,64.38,71783.5382,15.2,0.47857,0.00014,18.05826]
[1712610259795,64.38,71783.6657,15.2,0.47859,0.00014,18.05833]
[1712610261957,64.37,71784.324,15.2,0.47868,0.00014,18.05871]
[1712610264702,64.37,71784.6429,15.2,0.47872,0.00014,18.05889]
[1712610272202,64.35,71787.4158,15.2,0.47908,0.00014,18.05614]
[1712610277237,64.34,71787.5903,15.2,0.4791,0.00014,18.05623]
[1712610277241,64.34,71787.5903,15.2,0.4791,0.00014,18.05623]
[1712610277633,64.34,71787.5903,15.2,0.4791,0.00014,18.05623]
[1712610277855,64.34,71787.5903,15.2,0.4791,0.00014,18.05623]
[1712610282903,64.34,71799.1239,15.2,0.48067,0.00014,18.06274]
[1712610282935,64.34,71799.1239,15.2,0.48067,0.00014,18.06274]
[1712610288314,64.35,71806.5002,15.2,0.48168,0.00014,18.06675]
[1712610288612,64.35,71806.5002,15.2,0.48168,0.00014,18.06675]
[1712610290328,64.35,71822.3695,15.2,0.48385,0.00014,18.07499]
[1712610291476,64.35,71822.8139,15.2,0.48391,0.00014,18.07522]
[1712610292949,64.35,71825.9899,15.2,0.48435,0.00014,18.0768]
[1712610298279,64.35,71826.2943,15.2,0.48439,0.00014,18.07695]
[1712610302999,64.34,71830.5424,15.2,0.48497,0.00014,18.07902]
[1712610308423,64.34,71829.9305,15.2,0.48488,0.00014,18.07872]
[1712610314489,64.34,71830.6582,15.2,0.48498,0.00014,18.07908]
[1712610319266,64.34,71830.7353,15.2,0.48499,0.00014,18.07912]
[1712610319430,64.34,71830.7353,15.2,0.48499,0.00014,18.07912]
[1712610319514,64.34,71830.7353,15.2,0.48499,0.00014,18.07912]
[1712610324585,64.35,71828.6519,15.2,0.48471,0.00014,18.07811]
[1712610329621,64.35,71828.4558,15.2,0.48468,0.00014,18.07801]
[1712610330886,64.35,71828.618,15.2,0.4847,0.00014,18.07809]
[1712610333294,64.35,71828.618,15.2,0.4847,0.00014,18.07809]
[1712610338683,64.35,71823.3644,15.2,0.48398,0.00014,18.07116]
[1712610343718,64.35,71823.3145,15.2,0.48397,0.00014,18.07114]
[1712610349760,64.35,71823.6695,15.2,0.48402,0.00014,18.07132]
[1712610353819,64.35,71823.9059,15.2,0.48405,0.00014,18.07143]
[1712610358155,64.35,71824.0764,15.2,0.48408,0.00014,18.07152]
[1712610358363,64.35,71824.0764,15.2,0.48408,0.00014,18.07152]
[1712610359088,64.35,71823.5687,15.2,0.48401,0.00014,18.07127]
[1712610360283,64.35,71823.3125,15.2,0.48397,0.00014,18.07114]
[1712610365872,64.35,71810.0182,15.2,0.48216,0.00014,18.0643]
[1712610365945,64.35,71810.0182,15.2,0.48216,0.00014,18.0643]
[1712610371913,64.35,71811.3791,15.2,0.48235,0.00014,18.06502]
[1712610376950,64.36,71811.4246,15.2,0.48235,0.00014,18.06505]
[1712610377587,64.36,71811.4246,15.2,0.48235,0.00014,18.06505]
[1712610382994,64.36,71813.0835,15.2,0.48258,0.00014,18.06592]
[1712610388026,64.36,71812.5643,15.2,0.48251,0.00014,18.06565]
[1712610390963,64.36,71812.874,15.2,0.48255,0.00014,18.06581]
[1712610397024,64.36,71812.6676,15.2,0.48252,0.00014,18.06137]
[1712610397050,64.36,71812.6676,15.2,0.48252,0.00014,18.06137]
[1712610402125,64.36,71821.3858,15.2,0.48371,0.00014,18.06585]
[1712610404767,64.36,71821.4108,15.2,0.48371,0.00014,18.06587]
[1712610404781,64.36,71821.4108,15.2,0.48371,0.00014,18.06587]
[1712610410181,64.35,71823.1042,15.2,0.48394,0.00014,18.06671]
[1712610415217,64.35,71819.2322,15.2,0.48341,0.00014,18.06475]
[1712610420251,64.35,71820.388,15.2,0.48357,0.00014,18.06534]
[1712610425286,64.35,71821.7412,15.2,0.48375,0.00014,18.06602]
[1712610428836,64.35,71827.351,15.2,0.48452,0.00014,18.06881]
[1712610434350,64.34,71836.5391,15.2,0.48577,0.00014,18.07324]
[1712610435970,64.34,71836.4835,15.2,0.48576,0.00014,18.07321]
[1712610438918,64.34,71837.2007,15.2,0.48586,0.00014,18.07355]
[1712610444419,64.33,71835.878,15.2,0.48567,0.00014,18.07292]
[1712610448792,64.33,71835.9775,15.2,0.48569,0.00014,18.07296]
[1712610451159,64.33,71836.0572,15.2,0.4857,0.00014,18.073]
[1712610451281,64.33,71836.0572,15.2,0.4857,0.00014,18.073]
[1712610451329,64.33,71836.0572,15.2,0.4857,0.00014,18.073]
[1712610452344,64.33,71836.13,15.2,0.4857,0.00014,18.0687]
[1712610457513,64.33,71848.9205,15.2,0.48745,0.00014,18.07459]
[1712610458060,64.33,71848.9205,15.2,0.48745,0.00014,18.07459]
[1712610460262,64.33,71846.9745,15.2,0.48718,0.00014,18.07372]
[1712610465567,64.32,71845.8331,15.2,0.48702,0.00014,18.0732]
[1712610470601,64.31,71848.2784,15.2,0.48735,0.00014,18.07429]
[1712610475635,64.3,71849.6894,15.2,0.48754,0.00014,18.07491]
[1712610479195,64.29,71848.6645,15.2,0.4874,0.00014,18.07445]
[1712610484704,64.28,71847.2221,15.2,0.48719,0.00014,18.0738]
[1712610487343,64.28,71845.6439,15.2,0.48698,0.00014,18.07308]
[1712610487398,64.28,71845.6439,15.2,0.48698,0.00014,18.07308]
[1712610487488,64.28,71845.6439,15.2,0.48698,0.00014,18.07308]
[1712610487903,64.28,71843.1204,15.2,0.48663,0.00014,18.07193]
[1712610488680,64.28,71843.1204,15.2,0.48663,0.00014,18.07193]
[1712610491814,64.28,71839.147,15.2,0.48609,0.00014,18.07009]
[1712610491852,64.28,71839.147,15.2,0.48609,0.00014,18.07009]
[1712610495127,64.28,71840.3151,15.2,0.48625,0.00014,18.07064]
[1712610500816,64.29,71841.8936,15.2,0.48647,0.00014,18.07137]
[1712610506857,64.29,71841.4215,15.2,0.48641,0.00014,18.07116]
[1712610511894,64.3,71846.7152,15.2,0.48713,0.00014,18.06925]
[1712610512710,64.3,71846.7152,15.2,0.48713,0.00014,18.06925]
[1712610512827,64.3,71846.7152,15.2,0.48713,0.00014,18.06925]
[1712610517935,64.3,71850.7963,15.2,0.48769,0.00014,18.07108]
[1712610522971,64.3,71848.3231,15.2,0.48735,0.00014,18.06998]
[1712610525874,64.31,71848.1318,15.2,0.48732,0.00014,18.06989]
[1712610528059,64.31,71855.1247,15.2,0.48828,0.00014,18.07298]
[1712610528164,64.31,71855.1247,15.2,0.48828,0.00014,18.07298]
[1712610534054,64.31,71857.0214,15.2,0.48854,0.00014,18.0738]
[1712610540096,64.31,71856.9318,15.2,0.48853,0.00014,18.07376]
[1712610540236,64.31,71856.9318,15.2,0.48853,0.00014,18.07376]
[1712610542191,64.32,71857.2821,15.2,0.48858,0.00014,18.07391]
[1712610547390,64.32,71866.2027,15.2,0.4898,0.00014,18.07766]
[1712610547694,64.32,71866.2027,15.2,0.4898,0.00014,18.07766]
[1712610551488,64.33,71876.5869,15.2,0.49123,0.00014,18.08181]
[1712610551552,64.33,71876.5869,15.2,0.49123,0.00014,18.08181]
[1712610551670,64.33,71876.5869,15.2,0.49123,0.00014,18.08181]
[1712610551889,64.33,71876.5869,15.2,0.49123,0.00014,18.08181]
[1712610551936,64.33,71876.5869,15.2,0.49123,0.00014,18.08181]
[1712610552499,64.33,71879.5095,15.2,0.49163,0.00014,18.08293]
[1712610553080,64.33,71879.5095,15.2,0.49163,0.00014,18.08293]
[1712610558092,64.33,71879.9108,15.2,0.49168,0.00014,18.08309]
[1712610563226,64.34,71880.1478,15.2,0.49172,0.00014,18.08318]
[1712610569061,64.34,71885.1528,15.2,0.4924,0.00014,18.08506]
[1712610570335,64.34,71885.3323,15.2,0.49243,0.00014,18.08512]
[1712610570371,64.34,71885.3323,15.2,0.49243,0.00014,18.08512]
[1712610570379,64.34,71885.3323,15.2,0.49243,0.00014,18.08512]
[1712610570512,64.34,71885.3323,15.2,0.49243,0.00014,18.08512]
[1712610570632,64.34,71885.3323,15.2,0.49243,0.00014,18.08512]
[1712610571081,64.34,71885.3323,15.2,0.49243,0.00014,18.08512]
[1712610571361,64.34,71885.8228,15.2,0.49249,0.00014,18.08097]
[1712610572229,64.34,71885.8228,15.2,0.49249,0.00014,18.08097]
[1712610574234,64.35,71905.8097,15.2,0.49522,0.00014,18.08791]
[1712610574362,64.35,71914.753,15.2,0.49645,0.00014,18.09074]
[1712610574399,64.35,71914.753,15.2,0.49645,0.00014,18.09074]
[1712610574689,64.35,71914.753,15.2,0.49645,0.00014,18.09074]
[1712610575651,64.35,71914.753,15.2,0.49645,0.00014,18.09074]
[1712610576117,64.35,71914.753,15.2,0.49645,0.00014,18.09074]
[1712610576237,64.35,71914.753,15.2,0.49645,0.00014,18.09074]
[1712610576348,64.35,71898.8178,15.2,0.49427,0.00014,18.08558]
[1712610578641,64.35,71898.1473,15.2,0.49418,0.00014,18.08535]
[1712610579380,64.35,71903.0384,15.2,0.49485,0.00014,18.087]
[1712610585410,64.34,71904.7634,15.2,0.49508,0.00014,18.08757]
[1712610590445,64.33,71914.0783,15.2,0.49635,0.00014,18.09053]
[1712610594640,64.32,71911.5214,15.2,0.496,0.00014,18.08973]
[1712610599653,64.33,71912.4124,15.2,0.49612,0.00014,18.09001]
[1712610599675,64.33,71912.4124,15.2,0.49612,0.00014,18.09001]
[1712610599943,64.33,71912.4124,15.2,0.49612,0.00014,18.09001]
[1712610600235,64.33,71912.4124,15.2,0.49612,0.00014,18.09001]
[1712610600865,64.33,71911.9309,15.2,0.49605,0.00014,18.08986]
[1712610603177,64.33,71902.0211,15.2,0.4947,0.00014,18.08666]
[1712610608572,64.33,71902.9023,15.2,0.49482,0.00014,18.08695]
[1712610609592,64.33,71902.8807,15.2,0.49482,0.00014,18.08694]
[1712610612347,64.32,71903.7392,15.2,0.49493,0.00014,18.08723]
[1712610612587,64.32,71904.4793,15.2,0.49503,0.00014,18.08747]
[1712610615571,64.32,71902.7236,15.2,0.49479,0.00014,18.08689]
[1712610620658,64.32,71903.5538,15.2,0.49491,0.00014,18.08716]
[1712610621221,64.32,71903.5538,15.2,0.49491,0.00014,18.08716]
[1712610621286,64.32,71903.5538,15.2,0.49491,0.00014,18.08716]
[1712610630729,64.32,71905.4793,15.2,0.49517,0.00014,18.0878]
[1712610634229,64.32,71904.6779,15.2,0.49505,0.00014,18.0832]
[1712610637179,64.32,71901.9464,15.2,0.49468,0.00014,18.0823]
[1712610639019,64.32,71904.2452,15.2,0.495,0.00014,18.08306]
[1712610639053,64.32,71904.2452,15.2,0.495,0.00014,18.08306]
[1712610640726,64.32,71904.0443,15.2,0.49497,0.00014,18.083]
[1712610641025,64.32,71904.0734,15.2,0.49497,0.00014,18.08301]
[1712610642897,64.32,71901.327,15.2,0.4946,0.00014,18.08209]
[1712610646400,64.33,71901.0567,15.2,0.49456,0.00014,18.082]
[1712610648507,64.33,71904.207,15.2,0.49499,0.00014,18.08305]
[1712610648653,64.33,71904.207,15.2,0.49499,0.00014,18.08305]
[1712610650340,64.33,71903.6003,15.2,0.49491,0.00014,18.08285]
[1712610654898,64.33,71898.8435,15.2,0.49426,0.00014,18.08125]
[1712610659944,64.33,71904.3514,15.2,0.49501,0.00014,18.0831]
[1712610660924,64.33,71903.8289,15.2,0.49494,0.00014,18.08293]
[1712610665987,64.32,71902.6383,15.2,0.49478,0.00014,18.08253]
[1712610666641,64.32,71903.7117,15.2,0.49492,0.00014,18.08289]
[1712610667440,64.32,71903.7117,15.2,0.49492,0.00014,18.08289]
[1712610667551,64.32,71903.7117,15.2,0.49492,0.00014,18.08289]
[1712610668201,64.32,71903.6266,15.2,0.49491,0.00014,18.08286]
[1712610669359,64.32,71905.4392,15.2,0.49516,0.00014,18.08345]
[1712610669829,64.32,71904.7878,15.2,0.49507,0.00014,18.08324]
[1712610672396,64.32,71906.3965,15.2,0.49529,0.00014,18.08377]
[1712610672834,64.32,71906.8225,15.2,0.49535,0.00014,18.0839]
[1712610674078,64.32,71911.1657,15.2,0.49594,0.00014,18.08529]
[1712610674160,64.32,71911.1657,15.2,0.49594,0.00014,18.08529]
[1712610674954,64.32,71911.1657,15.2,0.49594,0.00014,18.08529]
[1712610675145,64.32,71912.8811,15.2,0.49618,0.00014,18.08583]
[1712610675764,64.32,71915.6717,15.2,0.49656,0.00014,18.08669]
[1712610676177,64.32,71915.6717,15.2,0.49656,0.00014,18.08669]
[1712610676194,64.32,71915.6717,15.2,0.49656,0.00014,18.08669]
[1712610678346,64.32,71922.7388,15.2,0.49753,0.00014,18.08879]
[1712610684113,64.32,71926.4303,15.2,0.49803,0.00014,18.08984]
[1712610684203,64.32,71926.4303,15.2,0.49803,0.00014,18.08984]
[1712610690024,64.31,71929.194,15.2,0.49841,0.00014,18.09062]
[1712610690061,64.31,71929.194,15.2,0.49841,0.00014,18.09062]
[1712610695189,64.3,71921.9782,15.2,0.49741,0.00014,18.08423]
[1712610695219,64.3,71921.9782,15.2,0.49741,0.00014,18.08423]
[1712610699372,64.29,71921.5918,15.2,0.49736,0.00014,18.08412]
[1712610699611,64.29,71921.4772,15.2,0.49734,0.00014,18.08409]
[1712610705259,64.28,71923.1623,15.2,0.49757,0.00014,18.08458]
[1712610705311,64.28,71923.1623,15.2,0.49757,0.00014,18.08458]
[1712610711300,64.27,71923.5909,15.2,0.49762,0.00014,18.0847]
[1712610716337,64.26,71923.4727,15.2,0.49761,0.00014,18.08466]
[1712610721372,64.25,71915.8021,15.2,0.49655,0.00014,18.08239]
[1712610723353,64.25,71915.2891,15.2,0.49648,0.00014,18.08223]
[1712610723492,64.25,71915.2891,15.2,0.49648,0.00014,18.08223]
[1712610723600,64.25,71915.2891,15.2,0.49648,0.00014,18.08223]
[1712610723790,64.25,71915.2891,15.2,0.49648,0.00014,18.08223]
[1712610725509,64.25,71913.0096,15.2,0.49617,0.00014,18.08153]
[1712610726037,64.25,71913.0096,15.2,0.49617,0.00014,18.08153]
[1712610727312,64.25,71912.6193,15.2,0.49611,0.00014,18.0814]
[1712610729208,64.24,71906.3124,15.2,0.49525,0.00014,18.07939]
[1712610729658,64.24,71904.1749,15.2,0.49495,0.00014,18.07869]
[1712610735455,64.24,71912.8446,15.2,0.49614,0.00014,18.08147]
[1712610738070,64.23,71913.1895,15.2,0.49619,0.00014,18.08158]
[1712610742917,64.22,71911.0424,15.2,0.49589,0.00014,18.0809]
[1712610748563,64.21,71913.1697,15.2,0.49618,0.00014,18.08157]
[1712610749797,64.2,71913.7288,15.2,0.49625,0.00014,18.08174]
[1712610754801,64.2,71915.7577,15.2,0.49652,0.00014,18.07803]
[1712610759838,64.19,71924.8412,15.2,0.49777,0.00014,18.08072]
[1712610760023,64.19,71924.8412,15.2,0.49777,0.00014,18.08072]
[1712610760496,64.19,71924.8412,15.2,0.49777,0.00014,18.08072]
[1712610760586,64.19,71924.8412,15.2,0.49777,0.00014,18.08072]
[1712610760643,64.19,71924.8412,15.2,0.49777,0.00014,18.08072]
[1712610765681,64.18,71931.7988,15.2,0.49872,0.00014,18.08266]
[1712610770717,64.17,71930.672,15.2,0.49856,0.00014,18.08235]
[1712610775753,64.17,71933.5748,15.2,0.49896,0.00014,18.08314]
[1712610780786,64.16,71936.0455,15.2,0.4993,0.00014,18.08379]
[1712610785823,64.16,71935.8704,15.2,0.49927,0.00014,18.08375]
[1712610790859,64.16,71937.1781,15.2,0.49945,0.00014,18.08409]
[1712610795894,64.15,71936.1575,15.2,0.49931,0.00014,18.08382]
[1712610797555,64.15,71936.1575,15.2,0.49931,0.00014,18.08382]
[1712610801054,64.15,71936.5332,15.2,0.49936,0.00014,18.08392]
[1712610802086,64.15,71935.0066,15.2,0.49915,0.00014,18.08352]
[1712610807977,64.14,71938.4595,15.2,0.49962,0.00014,18.08442]
[1712610810789,64.14,71939.0748,15.2,0.49971,0.00014,18.08458]
[1712610817020,64.14,71939.536,15.2,0.49977,0.00014,18.08036]
[1712610822086,64.14,71950.5586,15.2,0.50128,0.00014,18.08304]
[1712610823037,64.14,71950.5586,15.2,0.50128,0.00014,18.08304]
[1712610825202,64.14,71944.2266,15.2,0.50041,0.00014,18.08153]
[1712610825226,64.14,71944.2266,15.2,0.50041,0.00014,18.08153]
[1712610825617,64.14,71944.2266,15.2,0.50041,0.00014,18.08153]
[1712610825723,64.14,71944.2266,15.2,0.50041,0.00014,18.08153]
[1712610826020,64.14,71944.2266,15.2,0.50041,0.00014,18.08153]
[1712610826147,64.14,71944.0094,15.2,0.50038,0.00014,18.08148]
[1712610826168,64.14,71944.0094,15.2,0.50038,0.00014,18.08148]
[1712610826197,64.14,71944.0094,15.2,0.50038,0.00014,18.08148]
[1712610828211,64.14,71962.2016,15.2,0.50288,0.00014,18.08559]
[1712610829519,64.14,71962.924,15.2,0.50298,0.00014,18.08574]
[1712610835179,64.15,71965.8033,15.2,0.50337,0.00014,18.08632]
[1712610836641,64.15,71966.0505,15.2,0.50341,0.00014,18.08637]
[1712610837044,64.15,71966.0505,15.2,0.50341,0.00014,18.08637]
[1712610837964,64.15,71964.9577,15.2,0.50326,0.00014,18.08615]
[1712610840690,64.14,71958.9536,15.2,0.50243,0.00014,18.08491]
[1712610841283,64.14,71961.158,15.2,0.50273,0.00014,18.08537]
[1712610841693,64.14,71961.158,15.2,0.50273,0.00014,18.08537]
[1712610842296,64.14,71955.2656,15.2,0.50192,0.00014,18.08411]
[1712610848271,64.14,71950.2853,15.2,0.50124,0.00014,18.08298]
[1712610853306,64.14,71950.4995,15.2,0.50127,0.00014,18.08303]
[1712610858342,64.14,71944.5337,15.2,0.50045,0.00014,18.08161]
[1712610863377,64.14,71946.6697,15.2,0.50075,0.00014,18.08213]
[1712610866026,64.14,71947.1075,15.2,0.50081,0.00014,18.08223]
[1712610866257,64.14,71947.1075,15.2,0.50081,0.00014,18.08223]
[1712610873447,64.14,71949.8924,15.2,0.50118,0.00014,18.07855]
[1712610878482,64.14,71944.463,15.2,0.50044,0.00014,18.07726]
[1712610879362,64.14,71944.463,15.2,0.50044,0.00014,18.07726]
[1712610880220,64.14,71943.9712,15.2,0.50037,0.00014,18.07714]
[1712610885531,64.14,71947.47,15.2,0.50085,0.00014,18.07798]
[1712610890566,64.14,71948.6662,15.2,0.50102,0.00014,18.07827]
[1712610893272,64.14,71946.6954,15.2,0.50074,0.00014,18.0778]
[1712610893342,64.14,71946.6954,15.2,0.50074,0.00014,18.0778]
[1712610895941,64.14,71938.99,15.2,0.49969,0.00014,18.07589]
[1712610901910,64.14,71943.6202,15.2,0.50032,0.00014,18.07705]
[1712610904784,64.14,71943.0528,15.2,0.50024,0.00014,18.07691]
[1712610910707,64.14,71939.708,15.2,0.49978,0.00014,18.07607]
[1712610910766,64.14,71939.708,15.2,0.49978,0.00014,18.07607]
[1712610911201,64.14,71939.708,15.2,0.49978,0.00014,18.07607]
[1712610916232,64.13,71940.6774,15.2,0.49992,0.00014,18.07632]
[1712610917712,64.13,71940.206,15.2,0.49985,0.00014,18.0762]
[1712610917732,64.13,71940.206,15.2,0.49985,0.00014,18.0762]
[1712610920435,64.13,71925.7194,15.2,0.49786,0.00014,18.0723]
[1712610921255,64.13,71921.4362,15.2,0.49727,0.00014,18.07106]
[1712610921389,64.13,71921.4362,15.2,0.49727,0.00014,18.07106]
[1712610921780,64.13,71921.4362,15.2,0.49727,0.00014,18.07106]
[1712610921864,64.13,71920.7593,15.2,0.49718,0.00014,18.07086]
[1712610922340,64.13,71920.7593,15.2,0.49718,0.00014,18.07086]
[1712610922490,64.13,71920.7593,15.2,0.49718,0.00014,18.07086]
[1712610923062,64.13,71915.9631,15.2,0.49652,0.00014,18.06942]
[1712610924973,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610925120,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610925652,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610925720,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610925768,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610925781,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610925794,64.13,71911.9416,15.2,0.49597,0.00014,18.06817]
[1712610926793,64.13,71910.9636,15.2,0.49583,0.00014,18.06787]
[1712610927262,64.13,71908.5041,15.2,0.4955,0.00014,18.06708]
[1712610927832,64.13,71907.4097,15.2,0.49535,0.00014,18.06673]
[1712610928274,64.13,71907.4097,15.2,0.49535,0.00014,18.06673]
[1712610932414,64.13,71902.1795,15.2,0.49462,0.00014,18.06067]
[1712610935426,64.13,71902.7022,15.2,0.49469,0.00014,18.06084]
[1712610938431,64.12,71901.1205,15.2,0.49448,0.00014,18.06031]
[1712610940089,64.13,71892.877,15.2,0.49334,0.00014,18.05746]
[1712610942870,64.13,71882.3959,15.2,0.4919,0.00014,18.05362]
[1712610942949,64.13,71880.5821,15.2,0.49166,0.00014,18.05293]
[1712610943072,64.13,71880.5821,15.2,0.49166,0.00014,18.05293]
[1712610944018,64.13,71883.1851,15.2,0.49201,0.00014,18.05392]
[1712610949979,64.13,71883.8639,15.2,0.49211,0.00014,18.05418]
[1712610953614,64.13,71886.3985,15.2,0.49246,0.00014,18.05512]
[1712610955057,64.13,71882.661,15.2,0.49194,0.00014,18.05372]
[1712610955464,64.13,71882.661,15.2,0.49194,0.00014,18.05372]
[1712610960672,64.13,71885.7691,15.2,0.49237,0.00014,18.05489]
[1712610961713,64.13,71885.3291,15.2,0.49231,0.00014,18.05472]
[1712610967104,64.14,71883.8615,15.2,0.49211,0.00014,18.05418]
[1712610967117,64.14,71883.8615,15.2,0.49211,0.00014,18.05418]
[1712610967524,64.14,71883.8615,15.2,0.49211,0.00014,18.05418]
[1712610970810,64.14,71890.8633,15.2,0.49307,0.00014,18.05674]
[1712610972881,64.14,71893.9441,15.2,0.4935,0.00014,18.05784]
[1712610972885,64.14,71893.9441,15.2,0.4935,0.00014,18.05784]
[1712610977939,64.14,71890.7981,15.2,0.49307,0.00014,18.05672]
[1712610978054,64.14,71890.7981,15.2,0.49307,0.00014,18.05672]
[1712610980396,64.15,71890.2973,15.2,0.493,0.00014,18.05654]
[1712610981243,64.15,71890.6365,15.2,0.49304,0.00014,18.05667]
[1712610982660,64.15,71890.7161,15.2,0.49306,0.00014,18.05669]
[1712610982808,64.15,71890.7161,15.2,0.49306,0.00014,18.05669]
[1712610982992,64.15,71890.7161,15.2,0.49306,0.00014,18.05669]
[1712610983102,64.15,71890.7161,15.2,0.49306,0.00014,18.05669]
[1712610983150,64.15,71890.7161,15.2,0.49306,0.00014,18.05669]
[1712610984104,64.15,71890.8315,15.2,0.49307,0.00014,18.05674]
[1712610984144,64.15,71890.8315,15.2,0.49307,0.00014,18.05674]
[1712610984989,64.15,71897.9073,15.2,0.49404,0.00014,18.05922]
[1712610990275,64.15,71903.4781,15.2,0.49481,0.00014,18.06111]
[1712610991707,64.15,71904.4163,15.2,0.49493,0.00014,18.05708]
[1712610991739,64.15,71904.4163,15.2,0.49493,0.00014,18.05708]
[1712610992562,64.15,71900.2404,15.2,0.49436,0.00014,18.05568]
[1712610994563,64.15,71891.363,15.2,0.49314,0.00014,18.05259]
[1712610997800,64.15,71893.2182,15.2,0.49339,0.00014,18.05325]
[1712610998568,64.15,71893.2311,15.2,0.4934,0.00014,18.05326]
[1712610999893,64.15,71895.1139,15.2,0.49366,0.00014,18.05392]
[1712611002859,64.15,71883.5956,15.2,0.49207,0.00014,18.04975]
[1712611002934,64.15,71883.5956,15.2,0.49207,0.00014,18.04975]
[1712611005513,64.16,71885.3191,15.2,0.49231,0.00014,18.05039]
[1712611006801,64.16,71885.3733,15.2,0.49232,0.00014,18.05041]
[1712611012424,64.16,71884.2467,15.2,0.49217,0.00014,18.04999]
[1712611017455,64.16,71884.4917,15.2,0.4922,0.00014,18.05008]
[1712611022495,64.16,71884.7773,15.2,0.49224,0.00014,18.05019]
[1712611027532,64.17,71885.7273,15.2,0.49237,0.00014,18.05054]
[1712611032565,64.17,71885.3984,15.2,0.49233,0.00014,18.05042]
[1712611037600,64.17,71878.4383,15.2,0.49137,0.00014,18.04779]
[1712611042635,64.17,71875.5091,15.2,0.49097,0.00014,18.04665]
[1712611047623,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611047653,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611047665,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611047781,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611047935,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611048004,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611048131,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611048547,64.17,71870.1752,15.2,0.49023,0.00014,18.04453]
[1712611048954,64.17,71871.3945,15.2,0.4904,0.00014,18.04502]
[1712611051701,64.16,71858.1133,15.2,0.48857,0.00014,18.03517]
[1712611053171,64.16,71858.089,15.2,0.48857,0.00014,18.03516]
[1712611058747,64.15,71851.4785,15.2,0.48765,0.00014,18.03227]
[1712611063782,64.15,71851.2219,15.2,0.48762,0.00014,18.03215]
[1712611063836,64.15,71851.2219,15.2,0.48762,0.00014,18.03215]
[1712611069825,64.14,71851.0407,15.2,0.48759,0.00014,18.03207]
[1712611074859,64.13,71855.1203,15.2,0.48814,0.00014,18.03386]
[1712611075767,64.13,71855.1203,15.2,0.48814,0.00014,18.03386]
[1712611080901,64.12,71850.8752,15.2,0.48756,0.00014,18.03198]
[1712611081415,64.12,71850.8752,15.2,0.48756,0.00014,18.03198]
[1712611082111,64.12,71850.8406,15.2,0.48755,0.00014,18.03197]
[1712611082117,64.12,71850.8406,15.2,0.48755,0.00014,18.03197]
[1712611083683,64.12,71850.556,15.2,0.48751,0.00014,18.03184]
[1712611086898,64.12,71847.5251,15.2,0.4871,0.00014,18.03048]
[1712611087942,64.12,71851.5099,15.2,0.48764,0.00014,18.03226]
[1712611090973,64.12,71869.3243,15.2,0.49009,0.00014,18.03982]
[1712611092160,64.12,71870.0519,15.2,0.49019,0.00014,18.04012]
[1712611097810,64.11,71865.1785,15.2,0.48952,0.00014,18.03812]
[1712611100471,64.11,71862.1291,15.2,0.4891,0.00014,18.03685]
[1712611102290,64.11,71862.2737,15.2,0.48912,0.00014,18.03691]
[1712611102551,64.11,71862.2737,15.2,0.48912,0.00014,18.03691]
[1712611108090,64.1,71854.429,15.2,0.48804,0.00014,18.03354]
[1712611112274,64.1,71854.6961,15.2,0.48807,0.00014,18.02931]
[1712611118161,64.09,71854.3105,15.2,0.48801,0.00014,18.02914]
[1712611118961,64.09,71854.3105,15.2,0.48801,0.00014,18.02914]
[1712611120009,64.09,71854.1917,15.2,0.48799,0.00014,18.02909]
[1712611125209,64.08,71854.3096,15.2,0.48801,0.00014,18.02914]
[1712611125890,64.08,71854.3096,15.2,0.48801,0.00014,18.02914]
[1712611131251,64.08,71855.902,15.2,0.48822,0.00014,18.02983]
[1712611133983,64.08,71855.5193,15.2,0.48817,0.00014,18.02966]
[1712611136324,64.07,71854.3046,15.2,0.488,0.00014,18.02913]
[1712611136677,64.07,71854.3046,15.2,0.488,0.00014,18.02913]
[1712611137929,64.07,71857.5358,15.2,0.48844,0.00014,18.03053]
[1712611143455,64.07,71859.1389,15.2,0.48866,0.00014,18.03122]
[1712611147770,64.06,71858.2857,15.2,0.48854,0.00014,18.03085]
[1712611152929,64.06,71853.1347,15.2,0.48783,0.00014,18.0286]
[1712611154136,64.06,71853.1347,15.2,0.48783,0.00014,18.0286]
[1712611154262,64.06,71853.1347,15.2,0.48783,0.00014,18.0286]
[1712611159449,64.05,71847.4366,15.2,0.48704,0.00014,18.02605]
[1712611164455,64.04,71847.8789,15.2,0.4871,0.00014,18.02625]
[1712611165668,64.04,71848.2346,15.2,0.48715,0.00014,18.02641]
[1712611173455,64.03,71848.6837,15.2,0.4872,0.00014,18.02226]
[1712611178581,64.03,71853.7114,15.2,0.48789,0.00014,18.0245]
[1712611183633,64.02,71853.3134,15.2,0.48783,0.00014,18.02432]
[1712611184818,64.02,71850.6488,15.2,0.48747,0.00014,18.02313]
[1712611190663,64.01,71853.5235,15.2,0.48786,0.00014,18.02441]
[1712611195095,64.01,71849.5883,15.2,0.48731,0.00014,18.02265]
[1712611201747,64.0,71852.9565,15.2,0.48777,0.00014,18.02415]
[1712611206782,63.99,71850.4193,15.2,0.48742,0.00014,18.02302]
[1712611209778,63.99,71853.0914,15.2,0.48779,0.00014,18.0242]
[1712611214835,63.98,71840.1751,15.2,0.48601,0.00014,18.01831]
[1712611218876,63.98,71844.1112,15.2,0.48655,0.00014,18.02015]
[1712611224906,63.99,71840.1087,15.2,0.486,0.00014,18.01828]
[1712611229941,63.99,71843.1527,15.2,0.48642,0.00014,18.0197]
[1712611234977,63.99,71840.9961,15.2,0.48611,0.00014,18.01436]
[1712611240013,63.99,71840.8185,15.2,0.48609,0.00014,18.01427]
[1712611242139,63.99,71841.9283,15.2,0.48624,0.00014,18.01479]
[1712611243163,63.99,71842.304,15.2,0.48629,0.00014,18.01497]
[1712611249076,63.99,71844.1602,15.2,0.48655,0.00014,18.01583]
[1712611254110,63.99,71843.8503,15.2,0.48651,0.00014,18.01568]
[1712611256620,63.99,71841.1559,15.2,0.48614,0.00014,18.01443]
[1712611262166,63.99,71841.6943,15.2,0.48621,0.00014,18.01468]
[1712611267202,63.99,71841.6293,15.2,0.4862,0.00014,18.01465]
[1712611272236,63.99,71841.8733,15.2,0.48623,0.00014,18.01477]
[1712611278278,63.99,71842.0645,15.2,0.48626,0.00014,18.01486]
[1712611283311,63.99,71842.6466,15.2,0.48634,0.00014,18.01513]
[1712611288346,63.99,71841.6318,15.2,0.4862,0.00014,18.01465]
[1712611293455,63.99,71842.1139,15.2,0.48626,0.00014,18.01053]
[1712611299426,63.99,71841.5748,15.2,0.48619,0.00014,18.01028]
[1712611304460,63.99,71843.1349,15.2,0.4864,0.00014,18.01101]
[1712611309495,63.99,71843.2573,15.2,0.48642,0.00014,18.01107]
[1712611314540,63.99,71843.2655,15.2,0.48642,0.00014,18.01107]
[1712611317376,63.99,71843.5734,15.2,0.48646,0.00014,18.01121]
[1712611317782,63.99,71843.5952,15.2,0.48647,0.00014,18.01122]
[1712611323605,63.99,71848.0695,15.2,0.48708,0.00014,18.01327]
[1712611325322,63.99,71847.7355,15.2,0.48704,0.00014,18.01312]
[1712611330654,63.99,71844.3434,15.2,0.48657,0.00014,18.01157]
[1712611335689,63.99,71846.4584,15.2,0.48686,0.00014,18.01253]
[1712611337238,63.99,71846.4584,15.2,0.48686,0.00014,18.01253]
[1712611342738,63.98,71859.0567,15.2,0.4886,0.00014,18.01811]
[1712611343470,63.98,71859.0567,15.2,0.4886,0.00014,18.01811]
[1712611344137,63.98,71859.2906,15.2,0.48863,0.00014,18.01821]
[1712611346182,63.98,71861.7783,15.2,0.48897,0.00014,18.01927]
[1712611350796,63.98,71879.4875,15.2,0.49141,0.00014,18.02642]
[1712611356836,63.99,71876.7912,15.2,0.49104,0.00014,18.02103]
[1712611361872,63.99,71879.8688,15.2,0.49146,0.00014,18.02223]
[1712611362983,63.99,71880.2177,15.2,0.49151,0.00014,18.02236]
[1712611364639,63.99,71880.2366,15.2,0.49151,0.00014,18.02237]
[1712611369927,63.99,71879.3943,15.2,0.4914,0.00014,18.02205]
[1712611375970,64.0,71879.5594,15.2,0.49142,0.00014,18.02211]
[1712611381004,64.0,71882.493,15.2,0.49183,0.00014,18.02323]
[1712611386040,64.0,71879.0317,15.2,0.49135,0.00014,18.02191]
[1712611391075,64.01,71881.9874,15.2,0.49176,0.00014,18.02304]
[1712611396109,64.01,71886.586,15.2,0.4924,0.00014,18.02477]
[1712611398822,64.01,71886.6156,15.2,0.4924,0.00014,18.02478]
[1712611399229,64.01,71886.8932,15.2,0.49244,0.00014,18.02488]
[1712611401889,64.01,71886.637,15.2,0.49241,0.00014,18.02479]
[1712611402244,64.02,71886.6089,15.2,0.4924,0.00014,18.02478]
[1712611408194,64.02,71888.1447,15.2,0.49262,0.00014,18.02534]
[1712611413232,64.03,71887.5406,15.2,0.49253,0.00014,18.02078]
[1712611418264,64.03,71882.7754,15.2,0.49187,0.00014,18.019]
[1712611423300,64.03,71886.6602,15.2,0.49241,0.00014,18.02046]
[1712611428335,64.04,71886.5866,15.2,0.4924,0.00014,18.02043]
[1712611433371,64.04,71887.3905,15.2,0.49251,0.00014,18.02073]
[1712611438411,64.05,71888.7849,15.2,0.49271,0.00014,18.02124]
[1712611443446,64.05,71888.3821,15.2,0.49265,0.00014,18.02109]
[1712611448480,64.06,71889.6952,15.2,0.49284,0.00014,18.02157]
[1712611453514,64.06,71889.7596,15.2,0.49285,0.00014,18.0216]
[1712611458550,64.07,71889.7726,15.2,0.49285,0.00014,18.0216]
[1712611463029,64.07,71889.8219,15.2,0.49286,0.00014,18.02162]
[1712611463434,64.07,71889.8219,15.2,0.49286,0.00014,18.02162]
[1712611463728,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611463862,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464207,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464252,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464315,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464413,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464449,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464762,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464805,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611464976,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611465043,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611465221,64.07,71890.1757,15.2,0.49291,0.00014,18.02175]
[1712611465600,64.07,71912.4468,15.2,0.49598,0.00014,18.02927]
[1712611465769,64.07,71912.4468,15.2,0.49598,0.00014,18.02927]
[1712611468056,64.07,71925.2586,15.2,0.49774,0.00014,18.03311]
[1712611468101,64.07,71925.2586,15.2,0.49774,0.00014,18.03311]
[1712611470982,64.07,71929.7899,15.2,0.49837,0.00014,18.03438]
[1712611471196,64.07,71929.7899,15.2,0.49837,0.00014,18.03438]
[1712611474461,64.07,71942.2929,15.2,0.50008,0.00014,18.03332]
[1712611479715,64.07,71939.8805,15.2,0.49975,0.00014,18.03271]
[1712611481653,64.07,71939.7974,15.2,0.49974,0.00014,18.03269]
[1712611484062,64.07,71939.3924,15.2,0.49968,0.00014,18.03259]
[1712611484768,64.07,71938.7719,15.2,0.4996,0.00014,18.03243]
[1712611490793,64.07,71940.6066,15.2,0.49985,0.00014,18.0329]
[1712611495845,64.07,71947.4648,15.2,0.5008,0.00014,18.03458]
[1712611497333,64.07,71946.416,15.2,0.50065,0.00014,18.03433]
[1712611497878,64.07,71948.7056,15.2,0.50097,0.00014,18.03488]
[1712611498030,64.07,71948.7056,15.2,0.50097,0.00014,18.03488]
[1712611498300,64.07,71948.7056,15.2,0.50097,0.00014,18.03488]
[1712611498447,64.07,71948.7056,15.2,0.50097,0.00014,18.03488]
[1712611498576,64.07,71948.7056,15.2,0.50097,0.00014,18.03488]
[1712611498785,64.07,71948.7056,15.2,0.50097,0.00014,18.03488]
[1712611501497,64.07,71960.1703,15.2,0.50255,0.00014,18.03743]
[1712611506906,64.05,71967.7192,15.2,0.50358,0.00014,18.03897]
[1712611507126,64.05,71967.7192,15.2,0.50358,0.00014,18.03897]
[1712611507500,64.05,71967.7192,15.2,0.50358,0.00014,18.03897]
[1712611508345,64.05,71960.862,15.2,0.50264,0.00014,18.03758]
[1712611508647,64.05,71960.862,15.2,0.50264,0.00014,18.03758]
[1712611511658,64.06,71949.4475,15.2,0.50107,0.00014,18.03505]
[1712611516975,64.06,71942.2972,15.2,0.50008,0.00014,18.03332]
[1712611518399,64.06,71944.4984,15.2,0.50038,0.00014,18.03387]
[1712611521136,64.06,71942.1572,15.2,0.50006,0.00014,18.03329]
[1712611524408,64.06,71943.2467,15.2,0.50021,0.00014,18.03356]
[1712611530066,64.06,71946.411,15.2,0.50065,0.00014,18.03433]
[1712611535102,64.06,71948.2658,15.2,0.5009,0.00014,18.03043]
[1712611536174,64.06,71947.564,15.2,0.50081,0.00014,18.03026]
[1712611536289,64.06,71947.564,15.2,0.50081,0.00014,18.03026]
[1712611536994,64.06,71947.3922,15.2,0.50078,0.00014,18.03022]
[1712611537427,64.06,71947.3922,15.2,0.50078,0.00014,18.03022]
[1712611543159,64.07,71939.7311,15.2,0.49973,0.00014,18.02833]
[1712611546542,64.07,71938.4825,15.2,0.49955,0.00014,18.02801]
[1712611550037,64.07,71937.3127,15.2,0.49939,0.00014,18.02771]
[1712611555241,64.06,71937.5789,15.2,0.49943,0.00014,18.02778]
[1712611555334,64.06,71937.5789,15.2,0.49943,0.00014,18.02778]
[1712611555789,64.06,71937.5789,15.2,0.49943,0.00014,18.02778]
[1712611556245,64.06,71937.5789,15.2,0.49943,0.00014,18.02778]
[1712611561283,64.06,71931.4193,15.2,0.49858,0.00014,18.02614]
[1712611566319,64.06,71932.6363,15.2,0.49875,0.00014,18.02647]
[1712611569640,64.06,71940.4533,15.2,0.49982,0.00014,18.02851]
[1712611575381,64.06,71939.1597,15.2,0.49965,0.00014,18.02818]
[1712611580415,64.06,71935.3865,15.2,0.49913,0.00014,18.0272]
[1712611586458,64.06,71937.9073,15.2,0.49947,0.00014,18.02786]
[1712611591493,64.06,71936.9902,15.2,0.49934,0.00014,18.02328]
[1712611596529,64.06,71939.5209,15.2,0.49969,0.00014,18.02393]
[1712611601563,64.06,71936.8222,15.2,0.49932,0.00014,18.02323]
[1712611601706,64.06,71936.8222,15.2,0.49932,0.00014,18.02323]
[1712611601791,64.06,71936.8222,15.2,0.49932,0.00014,18.02323]
[1712611605356,64.06,71936.2889,15.2,0.49925,0.00014,18.02309]
[1712611605477,64.06,71936.0617,15.2,0.49921,0.00014,18.02303]
[1712611605916,64.06,71936.0617,15.2,0.49921,0.00014,18.02303]
[1712611606026,64.06,71936.0617,15.2,0.49921,0.00014,18.02303]
[1712611606317,64.06,71936.0617,15.2,0.49921,0.00014,18.02303]
[1712611606431,64.06,71936.0617,15.2,0.49921,0.00014,18.02303]
[1712611615663,64.06,71936.5359,15.2,0.49928,0.00014,18.02316]
[1712611620696,64.06,71939.2112,15.2,0.49965,0.00014,18.02385]
[1712611625732,64.06,71940.2423,15.2,0.49979,0.00014,18.02411]
[1712611630766,64.06,71938.8336,15.2,0.4996,0.00014,18.02375]
[1712611635801,64.06,71938.974,15.2,0.49962,0.00014,18.02379]
[1712611640843,64.06,71938.1421,15.2,0.4995,0.00014,18.02357]
[1712611645876,64.06,71938.3083,15.2,0.49952,0.00014,18.02362]
[1712611651917,64.06,71937.0839,15.2,0.49935,0.00014,18.01895]
[1712611656952,64.06,71936.9022,15.2,0.49933,0.00014,18.0189]
[1712611661988,64.06,71934.6433,15.2,0.49901,0.00014,18.01831]
[1712611662435,64.06,71934.6433,15.2,0.49901,0.00014,18.01831]
[1712611668029,64.06,71932.7199,15.2,0.49875,0.00014,18.01779]
[1712611673064,64.05,71932.1817,15.2,0.49867,0.00014,18.01765]
[1712611678101,64.05,71929.5732,15.2,0.49831,0.00014,18.01693]
[1712611683134,64.05,71927.6376,15.2,0.49805,0.00014,18.01639]
[1712611686925,64.05,71927.9967,15.2,0.4981,0.00014,18.01649]
[1712611691131,64.05,71928.6504,15.2,0.49818,0.00014,18.01668]
[1712611692913,64.04,71927.1108,15.2,0.49797,0.00014,18.01624]
[1712611694125,64.04,71927.1108,15.2,0.49797,0.00014,18.01624]
[1712611698134,64.04,71928.0689,15.2,0.4981,0.00014,18.01651]
[1712611703274,64.04,71928.611,15.2,0.49818,0.00014,18.01667]
[1712611708999,64.04,71930.5161,15.2,0.49844,0.00014,18.01719]
[1712611709122,64.04,71930.5161,15.2,0.49844,0.00014,18.01719]
[1712611714351,64.03,71928.7257,15.2,0.49819,0.00014,18.01235]
[1712611716878,64.03,71927.3112,15.2,0.49799,0.00014,18.01195]
[1712611722407,64.03,71927.3426,15.2,0.498,0.00014,18.01196]
[1712611727442,64.03,71922.9834,15.2,0.49739,0.00014,18.01071]
[1712611728221,64.03,71922.9834,15.2,0.49739,0.00014,18.01071]
[1712611728352,64.03,71922.9834,15.2,0.49739,0.00014,18.01071]
[1712611731686,64.03,71916.7168,15.2,0.49653,0.00014,18.00884]
[1712611733690,64.03,71914.7196,15.2,0.49625,0.00014,18.00823]
[1712611733778,64.03,71914.7196,15.2,0.49625,0.00014,18.00823]
[1712611736671,64.03,71914.4785,15.2,0.49622,0.00014,18.00816]
[1712611740631,64.03,71911.283,15.2,0.49578,0.00014,18.00716]
[1712611740633,64.03,71911.283,15.2,0.49578,0.00014,18.00716]
[1712611740735,64.03,71911.283,15.2,0.49578,0.00014,18.00716]
[1712611744247,64.04,71904.0334,15.2,0.49478,0.00014,18.00481]
[1712611744876,64.04,71902.5835,15.2,0.49458,0.00014,18.00433]
[1712611744900,64.04,71902.5835,15.2,0.49458,0.00014,18.00433]
[1712611745439,64.04,71902.5835,15.2,0.49458,0.00014,18.00433]
[1712611746790,64.04,71900.0907,15.2,0.49424,0.00014,18.00348]
[1712611746855,64.04,71900.0907,15.2,0.49424,0.00014,18.00348]
[1712611746899,64.04,71900.0907,15.2,0.49424,0.00014,18.00348]
[1712611751803,64.04,71896.5983,15.2,0.49376,0.00014,18.00228]
[1712611757652,64.03,71893.1475,15.2,0.49328,0.00014,18.00107]
[1712611758354,64.03,71893.1475,15.2,0.49328,0.00014,18.00107]
[1712611760290,64.03,71893.1818,15.2,0.49328,0.00014,18.00108]
[1712611760396,64.03,71893.1818,15.2,0.49328,0.00014,18.00108]
[1712611765711,64.03,71892.9925,15.2,0.49325,0.00014,18.00101]
[1712611770743,64.03,71894.6545,15.2,0.49348,0.00014,18.0016]
[1712611775778,64.02,71892.154,15.2,0.49313,0.00014,17.99636]
[1712611776255,64.02,71892.154,15.2,0.49313,0.00014,17.99636]
[1712611781820,64.02,71893.2747,15.2,0.49329,0.00014,17.99676]
[1712611782277,64.02,71893.2747,15.2,0.49329,0.00014,17.99676]
[1712611785613,64.02,71894.0944,15.2,0.4934,0.00014,17.99705]
[1712611786661,64.02,71893.2282,15.2,0.49328,0.00014,17.99674]
[1712611791891,64.02,71892.3702,15.2,0.49316,0.00014,17.99644]
[1712611796926,64.02,71888.8291,15.2,0.49267,0.00014,17.99516]
[1712611798962,64.01,71888.8111,15.2,0.49267,0.00014,17.99515]
[1712611804982,64.02,71885.3305,15.2,0.49219,0.00014,17.99387]
[1712611810024,64.02,71882.743,15.2,0.49183,0.00014,17.9929]
[1712611815056,64.03,71883.339,15.2,0.49192,0.00014,17.99313]
[1712611820092,64.03,71884.4431,15.2,0.49207,0.00014,17.99354]
[1712611825127,64.04,71885.3911,15.2,0.4922,0.00014,17.9939]
[1712611829641,64.04,71885.9842,15.2,0.49229,0.00014,17.99412]
[1712611832885,64.04,71890.6048,15.2,0.49292,0.00014,17.99146]
[1712611835968,64.04,71889.991,15.2,0.49283,0.00014,17.99124]
[1712611841239,64.04,71890.4686,15.2,0.4929,0.00014,17.99141]
[1712611846275,64.04,71888.9822,15.2,0.49269,0.00014,17.99087]
[1712611851310,64.04,71889.542,15.2,0.49277,0.00014,17.99107]
[1712611856076,64.03,71889.3308,15.2,0.49274,0.00014,17.99099]
[1712611860768,64.03,71890.4592,15.2,0.49289,0.00014,17.9914]
[1712611862213,64.03,71890.1447,15.2,0.49285,0.00014,17.99129]
[1712611867425,64.03,71887.4116,15.2,0.49247,0.00014,17.99029]
[1712611872455,64.02,71887.729,15.2,0.49251,0.00014,17.9904]
[1712611877496,64.02,71887.5239,15.2,0.49248,0.00014,17.99033]
[1712611882530,64.02,71887.9238,15.2,0.49254,0.00014,17.99047]
[1712611886342,64.01,71886.6611,15.2,0.49236,0.00014,17.99001]
[1712611886443,64.01,71886.6611,15.2,0.49236,0.00014,17.99001]
[1712611893608,64.02,71884.5378,15.2,0.49207,0.00014,17.98487]
[1712611899455,64.03,71883.8964,15.2,0.49198,0.00014,17.98463]
[1712611899925,64.03,71883.8964,15.2,0.49198,0.00014,17.98463]
[1712611905690,64.03,71884.7443,15.2,0.4921,0.00014,17.98495]
[1712611905955,64.03,71884.7443,15.2,0.4921,0.00014,17.98495]
[1712611908972,64.04,71882.5294,15.2,0.4918,0.00014,17.98412]
[1712611914753,64.04,71882.797,15.2,0.49183,0.00014,17.98422]
[1712611918479,64.05,71882.9369,15.2,0.49185,0.00014,17.98428]
[1712611918841,64.05,71882.7783,15.2,0.49183,0.00014,17.98422]
[1712611918921,64.05,71882.7783,15.2,0.49183,0.00014,17.98422]
[1712611919225,64.05,71882.7783,15.2,0.49183,0.00014,17.98422]
[1712611919646,64.05,71882.7783,15.2,0.49183,0.00014,17.98422]
[1712611924823,64.05,71872.4123,15.2,0.4904,0.00014,17.98019]
[1712611927915,64.05,71870.1365,15.2,0.49009,0.00014,17.97927]
[1712611933887,64.05,71856.3901,15.2,0.48819,0.00014,17.9735]
[1712611935217,64.05,71853.9512,15.2,0.48785,0.00014,17.97243]
[1712611939543,64.04,71851.4458,15.2,0.4875,0.00014,17.97132]
[1712611944965,64.04,71851.0297,15.2,0.48744,0.00014,17.97113]
[1712611949204,64.03,71843.8913,15.2,0.48646,0.00014,17.96789]
[1712611951417,64.03,71843.7711,15.2,0.48643,0.00014,17.96348]
[1712611951807,64.03,71843.7711,15.2,0.48643,0.00014,17.96348]
[1712611953265,64.03,71840.3051,15.2,0.48595,0.00014,17.96187]
[1712611953283,64.03,71840.3051,15.2,0.48595,0.00014,17.96187]
[1712611955104,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955137,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955210,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955473,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955504,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955521,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955524,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955744,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611955854,64.03,71838.1084,15.2,0.48565,0.00014,17.96083]
[1712611956988,64.03,71837.7348,15.2,0.4856,0.00014,17.96065]
[1712611962083,64.04,71821.2191,15.2,0.48332,0.00014,17.95253]
[1712611963202,64.04,71820.2539,15.2,0.48319,0.00014,17.95203]
[1712611965478,64.04,71818.6449,15.2,0.48297,0.00014,17.95121]
[1712611971146,64.05,71818.3466,15.2,0.48293,0.00014,17.95106]
[1712611976190,64.06,71813.3988,15.2,0.48225,0.00014,17.94848]
[1712611981222,64.06,71812.8886,15.2,0.48218,0.00014,17.94822]
[1712611981722,64.06,71812.8886,15.2,0.48218,0.00014,17.94822]
[1712611982013,64.06,71812.8886,15.2,0.48218,0.00014,17.94822]
[1712611982358,64.06,71815.6606,15.2,0.48256,0.00014,17.94968]
[1712611988274,64.06,71820.486,15.2,0.48323,0.00014,17.95217]
[1712611992893,64.06,71820.2578,15.2,0.4832,0.00014,17.95205]
[1712611998345,64.06,71821.4992,15.2,0.48337,0.00014,17.95269]
[1712612003381,64.06,71820.738,15.2,0.48326,0.00014,17.9523]
[1712612005087,64.06,71822.7107,15.2,0.48353,0.00014,17.9533]
[1712612006050,64.06,71821.0768,15.2,0.48331,0.00014,17.95247]
[1712612006106,64.06,71821.0768,15.2,0.48331,0.00014,17.95247]
[1712612010571,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612010596,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612010715,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612010820,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612010920,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612011248,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612011336,64.06,71823.9443,15.2,0.4837,0.00014,17.95392]
[1712612013257,64.06,71827.1653,15.2,0.48414,0.00014,17.95118]
[1712612018485,64.06,71832.6945,15.2,0.48491,0.00014,17.9539]
[1712612018629,64.06,71832.6945,15.2,0.48491,0.00014,17.9539]
[1712612019043,64.06,71832.6945,15.2,0.48491,0.00014,17.9539]
[1712612024527,64.07,71832.249,15.2,0.48485,0.00014,17.95369]
[1712612028622,64.07,71832.2651,15.2,0.48485,0.00014,17.9537]
[1712612034596,64.07,71830.7957,15.2,0.48465,0.00014,17.95298]
[1712612039631,64.08,71833.4156,15.2,0.48502,0.00014,17.95426]
[1712612044665,64.08,71832.6274,15.2,0.48491,0.00014,17.95388]
[1712612050710,64.09,71831.1823,15.2,0.48471,0.00014,17.95318]
[1712612054951,64.09,71831.1813,15.2,0.48471,0.00014,17.95319]
[1712612055140,64.09,71831.1813,15.2,0.48471,0.00014,17.95319]
[1712612058893,64.09,71832.0797,15.2,0.48484,0.00014,17.95363]
[1712612062319,64.1,71830.641,15.2,0.48464,0.00014,17.95293]
[1712612065097,64.1,71830.8475,15.2,0.48467,0.00014,17.95303]
[1712612070850,64.1,71831.3613,15.2,0.48474,0.00014,17.95328]
[1712612076193,64.1,71831.477,15.2,0.48475,0.00014,17.94898]
[1712612079855,64.11,71830.7652,15.2,0.48466,0.00014,17.94864]
[1712612085455,64.11,71830.8632,15.2,0.48467,0.00014,17.94869]
[1712612085899,64.11,71830.8632,15.2,0.48467,0.00014,17.94869]
[1712612091965,64.12,71831.7211,15.2,0.48479,0.00014,17.94911]
[1712612098040,64.12,71835.1844,15.2,0.48527,0.00014,17.95079]
[1712612103074,64.12,71834.9991,15.2,0.48525,0.00014,17.9507]
[1712612108110,64.13,71833.7628,15.2,0.48508,0.00014,17.95011]
[1712612109868,64.13,71835.9082,15.2,0.48538,0.00014,17.95114]
[1712612112847,64.13,71835.4544,15.2,0.48531,0.00014,17.95093]
[1712612115883,64.13,71835.3947,15.2,0.48531,0.00014,17.9509]
[1712612121200,64.13,71835.1296,15.2,0.48527,0.00014,17.95077]
[1712612126236,64.14,71834.2534,15.2,0.48515,0.00014,17.95035]
[1712612129285,64.14,71834.2101,15.2,0.48515,0.00014,17.95033]
[1712612130848,64.14,71834.3309,15.2,0.48516,0.00014,17.95039]
[1712612130859,64.14,71834.3309,15.2,0.48516,0.00014,17.95039]
[1712612136318,64.13,71834.4652,15.2,0.48517,0.00014,17.94609]
[1712612142826,64.12,71835.537,15.2,0.48531,0.00014,17.9466]
[1712612145859,64.12,71835.3684,15.2,0.48529,0.00014,17.94652]
[1712612151415,64.12,71835.1336,15.2,0.48526,0.00014,17.94641]
[1712612151912,64.12,71835.1336,15.2,0.48526,0.00014,17.94641]
[1712612157457,64.13,71834.2954,15.2,0.48514,0.00014,17.94601]
[1712612157996,64.13,71834.2954,15.2,0.48514,0.00014,17.94601]
[1712612163501,64.13,71835.029,15.2,0.48525,0.00014,17.94636]
[1712612163940,64.13,71835.029,15.2,0.48525,0.00014,17.94636]
[1712612167037,64.13,71832.9869,15.2,0.48497,0.00014,17.94538]
[1712612169997,64.13,71835.7299,15.2,0.48535,0.00014,17.9467]
[1712612170909,64.13,71834.6686,15.2,0.4852,0.00014,17.94619]
[1712612172301,64.13,71834.7408,15.2,0.48521,0.00014,17.94623]
[1712612172808,64.13,71835.4929,15.2,0.48531,0.00014,17.94659]
[1712612172844,64.13,71835.4929,15.2,0.48531,0.00014,17.94659]
[1712612175490,64.13,71832.4843,15.2,0.4849,0.00014,17.94514]
[1712612175861,64.13,71832.4843,15.2,0.4849,0.00014,17.94514]
[1712612181627,64.12,71831.4838,15.2,0.48475,0.00014,17.94464]
[1712612186661,64.11,71830.8146,15.2,0.48466,0.00014,17.9443]
[1712612187854,64.11,71830.835,15.2,0.48466,0.00014,17.94431]
[1712612193709,64.09,71831.5145,15.2,0.48474,0.00014,17.94027]
[1712612194018,64.09,71831.5145,15.2,0.48474,0.00014,17.94027]
[1712612199752,64.08,71831.5973,15.2,0.48474,0.00014,17.9403]
[1712612202975,64.08,71831.8595,15.2,0.48478,0.00014,17.94043]
[1712612210828,64.06,71831.9622,15.2,0.48478,0.00014,17.94046]
[1712612211848,64.06,71831.9702,15.2,0.48478,0.00014,17.94047]
[1712612217939,64.05,71832.1654,15.2,0.48481,0.00014,17.94055]
[1712612223920,64.04,71831.8502,15.2,0.48476,0.00014,17.94039]
[1712612229455,64.03,71832.0457,15.2,0.48478,0.00014,17.94048]
[1712612230000,64.03,71832.0457,15.2,0.48478,0.00014,17.94048]
[1712612232941,64.02,71834.3804,15.2,0.4851,0.00014,17.94161]
[1712612238456,64.02,71838.396,15.2,0.48565,0.00014,17.94352]
[1712612242060,64.01,71835.6927,15.2,0.48527,0.00014,17.94223]
[1712612244852,64.01,71837.7569,15.2,0.48556,0.00014,17.94321]
[1712612250102,64.0,71837.0437,15.2,0.48546,0.00014,17.94286]
[1712612251027,64.0,71837.0437,15.2,0.48546,0.00014,17.94286]
[1712612256145,63.99,71837.5863,15.2,0.48552,0.00014,17.93875]
[1712612257071,63.99,71837.5863,15.2,0.48552,0.00014,17.93875]
[1712612257176,63.99,71836.9326,15.2,0.48543,0.00014,17.93844]
[1712612257220,63.99,71836.9326,15.2,0.48543,0.00014,17.93844]
[1712612257694,63.99,71836.9326,15.2,0.48543,0.00014,17.93844]
[1712612257801,63.99,71836.9326,15.2,0.48543,0.00014,17.93844]
[1712612258114,63.99,71836.9326,15.2,0.48543,0.00014,17.93844]
[1712612258230,63.99,71838.288,15.2,0.48562,0.00014,17.93909]
[1712612258993,63.99,71838.288,15.2,0.48562,0.00014,17.93909]
[1712612259105,63.99,71838.288,15.2,0.48562,0.00014,17.93909]
[1712612259976,63.99,71838.1876,15.2,0.4856,0.00014,17.93904]
[1712612265210,63.98,71839.4359,15.2,0.48577,0.00014,17.93962]
[1712612265897,63.98,71839.4359,15.2,0.48577,0.00014,17.93962]
[1712612271249,63.97,71838.575,15.2,0.48565,0.00014,17.93921]
[1712612276284,63.97,71838.3804,15.2,0.48562,0.00014,17.93911]
[1712612277882,63.97,71838.2991,15.2,0.48561,0.00014,17.93907]
[1712612283334,63.96,71834.2042,15.2,0.48504,0.00014,17.9371]
[1712612287823,63.95,71835.9618,15.2,0.48528,0.00014,17.93795]
[1712612293403,63.94,71837.3419,15.2,0.48546,0.00014,17.9386]
[1712612295875,63.94,71836.2362,15.2,0.48531,0.00014,17.93807]
[1712612301455,63.93,71830.0022,15.2,0.48444,0.00014,17.93503]
[1712612306495,63.93,71831.011,15.2,0.48458,0.00014,17.93552]
[1712612310922,63.92,71831.0395,15.2,0.48458,0.00014,17.93553]
[1712612316571,63.91,71831.9422,15.2,0.48469,0.00014,17.9316]
[1712612319881,63.91,71831.766,15.2,0.48467,0.00014,17.93151]
[1712612325605,63.9,71832.2236,15.2,0.48472,0.00014,17.93173]
[1712612325686,63.9,71832.2236,15.2,0.48472,0.00014,17.93173]
[1712612325758,63.9,71832.2236,15.2,0.48472,0.00014,17.93173]
[1712612331675,63.89,71831.2704,15.2,0.48459,0.00014,17.93126]
[1712612331942,63.89,71831.2704,15.2,0.48459,0.00014,17.93126]
[1712612338725,63.88,71830.5277,15.2,0.48448,0.00014,17.93088]
[1712612343759,63.87,71830.3507,15.2,0.48445,0.00014,17.93079]
[1712612343821,63.87,71830.3507,15.2,0.48445,0.00014,17.93079]
[1712612349800,63.86,71829.8876,15.2,0.48438,0.00014,17.93055]
[1712612355455,63.85,71830.257,15.2,0.48443,0.00014,17.93073]
[1712612356635,63.85,71830.257,15.2,0.48443,0.00014,17.93073]
[1712612361862,63.84,71826.2437,15.2,0.48387,0.00014,17.92872]
[1712612366919,63.84,71827.4975,15.2,0.48404,0.00014,17.92934]
[1712612367863,63.84,71829.1279,15.2,0.48426,0.00014,17.93015]
[1712612372962,63.83,71825.3559,15.2,0.48373,0.00014,17.92389]
[1712612373833,63.83,71825.2438,15.2,0.48371,0.00014,17.92384]
[1712612379455,63.82,71822.6422,15.2,0.48335,0.00014,17.92251]
[1712612384159,63.81,71822.5948,15.2,0.48334,0.00014,17.92247]
[1712612385016,63.81,71822.5948,15.2,0.48334,0.00014,17.92247]
[1712612385076,63.81,71822.5819,15.2,0.48333,0.00014,17.92247]
[1712612385166,63.81,71822.5819,15.2,0.48333,0.00014,17.92247]
[1712612385449,63.81,71822.5819,15.2,0.48333,0.00014,17.92247]
[1712612388069,63.81,71800.5822,15.2,0.48028,0.00014,17.91071]
[1712612393102,63.81,71793.7813,15.2,0.47933,0.00014,17.90687]
[1712612393175,63.81,71793.7813,15.2,0.47933,0.00014,17.90687]
[1712612395920,63.81,71791.7163,15.2,0.47905,0.00014,17.90568]
[1712612396003,63.81,71791.7163,15.2,0.47905,0.00014,17.90568]
[1712612396045,63.81,71791.7163,15.2,0.47905,0.00014,17.90568]
[1712612397047,63.81,71791.7163,15.2,0.47905,0.00014,17.90568]
[1712612401280,63.81,71787.413,15.2,0.47845,0.00014,17.90318]
[1712612403615,63.81,71781.8812,15.2,0.47768,0.00014,17.8999]
[1712612407978,63.81,71778.1261,15.2,0.47716,0.00014,17.89763]
[1712612409189,63.81,71776.0657,15.2,0.47687,0.00014,17.89637]
[1712612409503,63.81,71777.0828,15.2,0.47701,0.00014,17.89699]
[1712612409862,63.81,71777.0828,15.2,0.47701,0.00014,17.89699]
[1712612412173,63.81,71776.7394,15.2,0.47696,0.00014,17.89678]
[1712612415912,63.8,71774.3011,15.2,0.47662,0.00014,17.89528]
[1712612419874,63.8,71772.7286,15.2,0.4764,0.00014,17.89431]
[1712612421704,63.8,71773.3045,15.2,0.47648,0.00014,17.89466]
[1712612423536,63.8,71773.3821,15.2,0.47649,0.00014,17.89471]
[1712612423663,63.8,71773.3821,15.2,0.47649,0.00014,17.89471]
[1712612423718,63.8,71773.3821,15.2,0.47649,0.00014,17.89471]
[1712612423860,63.8,71773.3821,15.2,0.47649,0.00014,17.89471]
[1712612424902,63.8,71773.1858,15.2,0.47646,0.00014,17.89458]
[1712612427540,63.79,71770.4797,15.2,0.47609,0.00014,17.8929]
[1712612427631,63.79,71770.4797,15.2,0.47609,0.00014,17.8929]
[1712612429301,63.79,71771.2376,15.2,0.47619,0.00014,17.89337]
[1712612430316,63.79,71772.1172,15.2,0.47631,0.00014,17.89392]
[1712612430437,63.79,71773.0585,15.2,0.47644,0.00014,17.8945]
[1712612430565,63.79,71773.0585,15.2,0.47644,0.00014,17.8945]
[1712612430593,63.79,71773.0585,15.2,0.47644,0.00014,17.8945]
[1712612430933,63.79,71773.0585,15.2,0.47644,0.00014,17.8945]
[1712612436408,63.79,71766.4663,15.2,0.47551,0.00014,17.886]
[1712612441443,63.79,71769.9287,15.2,0.476,0.00014,17.88818]
[1712612446478,63.79,71768.2027,15.2,0.47576,0.00014,17.8871]
[1712612451515,63.8,71768.5117,15.2,0.4758,0.00014,17.8873]
[1712612456524,63.8,71767.9511,15.2,0.47573,0.00014,17.88695]
[1712612456998,63.8,71767.8924,15.2,0.47572,0.00014,17.88692]
[1712612462591,63.8,71776.0567,15.2,0.47686,0.00014,17.89198]
[1712612467627,63.8,71776.8522,15.2,0.47696,0.00014,17.89246]
[1712612472661,63.79,71776.6351,15.2,0.47693,0.00014,17.89233]
[1712612477699,63.79,71775.8798,15.2,0.47683,0.00014,17.89186]
[1712612483080,63.79,71779.4833,15.2,0.47733,0.00014,17.89405]
[1712612488785,63.78,71775.9907,15.2,0.47684,0.00014,17.89192]
[1712612493818,63.78,71775.8272,15.2,0.4768,0.00014,17.88745]
[1712612498853,63.78,71777.037,15.2,0.47697,0.00014,17.88818]
[1712612503888,63.78,71776.4269,15.2,0.47688,0.00014,17.88781]
[1712612508923,63.78,71776.6158,15.2,0.47691,0.00014,17.88793]
[1712612512011,63.78,71777.2897,15.2,0.47701,0.00014,17.88834]
[1712612517986,63.78,71777.7316,15.2,0.47707,0.00014,17.88861]
[1712612520940,63.79,71779.4063,15.2,0.4773,0.00014,17.88963]
[1712612524823,63.79,71779.3851,15.2,0.4773,0.00014,17.88962]
[1712612527060,63.79,71775.0123,15.2,0.47669,0.00014,17.88695]
[1712612533091,63.79,71778.8208,15.2,0.47722,0.00014,17.88928]
[1712612538127,63.79,71778.4922,15.2,0.47718,0.00014,17.88908]
[1712612543162,63.79,71775.4618,15.2,0.47676,0.00014,17.88724]
[1712612543264,63.79,71775.4618,15.2,0.47676,0.00014,17.88724]
[1712612543334,63.79,71775.4618,15.2,0.47676,0.00014,17.88724]
[1712612543679,63.79,71775.4618,15.2,0.47676,0.00014,17.88724]
[1712612549207,63.8,71769.1944,15.2,0.47589,0.00014,17.88336]
[1712612554241,63.8,71766.0482,15.2,0.47545,0.00014,17.87701]
[1712612559455,63.81,71765.3358,15.2,0.47535,0.00014,17.87657]
[1712612565318,63.81,71766.2217,15.2,0.47548,0.00014,17.87714]
[1712612568101,63.81,71766.5768,15.2,0.47553,0.00014,17.87737]
[1712612568535,63.81,71766.8122,15.2,0.47556,0.00014,17.87752]
[1712612569000,63.81,71766.8122,15.2,0.47556,0.00014,17.87752]
[1712612571758,63.82,71778.3393,15.2,0.47716,0.00014,17.88466]
[1712612571792,63.82,71778.3393,15.2,0.47716,0.00014,17.88466]
[1712612571987,63.82,71778.3393,15.2,0.47716,0.00014,17.88466]
[1712612577402,63.81,71770.2936,15.2,0.47604,0.00014,17.8797]
[1712612582437,63.81,71771.2616,15.2,0.47618,0.00014,17.8803]
[1712612583297,63.81,71771.2616,15.2,0.47618,0.00014,17.8803]
[1712612584075,63.81,71770.172,15.2,0.47603,0.00014,17.87962]
[1712612589456,63.82,71769.3738,15.2,0.47592,0.00014,17.87913]
[1712612594078,63.82,71770.5139,15.2,0.47608,0.00014,17.87985]
[1712612595579,63.82,71770.179,15.2,0.47603,0.00014,17.87964]
[1712612595614,63.82,71770.179,15.2,0.47603,0.00014,17.87964]
[1712612603416,63.82,71775.6104,15.2,0.47678,0.00014,17.88299]
[1712612607871,63.81,71772.7585,15.2,0.47639,0.00014,17.88123]
[1712612609322,63.81,71772.6606,15.2,0.47637,0.00014,17.88117]
[1712612611373,63.81,71772.0948,15.2,0.47629,0.00014,17.88082]
[1712612613057,63.81,71773.9716,15.2,0.47655,0.00014,17.87761]
[1712612613957,63.82,71774.0653,15.2,0.47656,0.00014,17.87767]
[1712612617037,63.81,71773.9634,15.2,0.47654,0.00014,17.87761]
[1712612622719,63.82,71775.5336,15.2,0.47676,0.00014,17.87858]
[1712612626110,63.82,71773.7991,15.2,0.47652,0.00014,17.87751]
[1712612628877,63.82,71773.2055,15.2,0.47644,0.00014,17.87715]
[1712612629712,63.82,71773.2055,15.2,0.47644,0.00014,17.87715]
[1712612634088,63.82,71772.9818,15.2,0.47641,0.00014,17.87701]
[1712612634945,63.82,71771.7381,15.2,0.47624,0.00014,17.87624]
[1712612640844,63.82,71770.269,15.2,0.47604,0.00014,17.87533]
[1712612643885,63.83,71769.1628,15.2,0.47589,0.00014,17.87465]
[1712612649913,63.83,71768.8838,15.2,0.47585,0.00014,17.87448]
[1712612654948,63.84,71768.9151,15.2,0.47586,0.00014,17.87451]
[1712612659982,63.84,71767.8314,15.2,0.47571,0.00014,17.87383]
[1712612665019,63.84,71768.0219,15.2,0.47574,0.00014,17.87396]
[1712612670053,63.85,71769.879,15.2,0.476,0.00014,17.87513]
[1712612675088,63.85,71767.7111,15.2,0.47569,0.00014,17.86941]
[1712612680123,63.86,71768.1399,15.2,0.47575,0.00014,17.86968]
[1712612685158,63.86,71769.4913,15.2,0.47594,0.00014,17.87054]
[1712612690194,63.86,71769.1892,15.2,0.4759,0.00014,17.87035]
[1712612690475,63.86,71769.1892,15.2,0.4759,0.00014,17.87035]
[1712612691486,63.87,71769.0776,15.2,0.47589,0.00014,17.87029]
[1712612697242,63.87,71769.2598,15.2,0.47592,0.00014,17.87041]
[1712612698608,63.87,71769.3035,15.2,0.47592,0.00014,17.87044]
[1712612698749,63.87,71769.3035,15.2,0.47592,0.00014,17.87044]
[1712612704440,63.88,71767.3861,15.2,0.47566,0.00014,17.86924]
[1712612710331,63.88,71766.5695,15.2,0.47555,0.00014,17.86874]
[1712612712936,63.88,71763.8025,15.2,0.47517,0.00014,17.86699]
[1712612714403,63.89,71763.9954,15.2,0.4752,0.00014,17.86711]
[1712612720403,63.89,71764.3512,15.2,0.47525,0.00014,17.86735]
[1712612725438,63.9,71765.4771,15.2,0.47541,0.00014,17.86807]
[1712612727828,63.9,71767.2863,15.2,0.47566,0.00014,17.86922]
[1712612730926,63.89,71764.0742,15.2,0.47521,0.00014,17.86718]
[1712612730973,63.89,71764.0742,15.2,0.47521,0.00014,17.86718]
[1712612736514,63.9,71765.2676,15.2,0.47537,0.00014,17.86357]
[1712612737332,63.9,71765.2676,15.2,0.47537,0.00014,17.86357]
[1712612739064,63.9,71762.5476,15.2,0.47499,0.00014,17.86184]
[1712612742826,63.91,71760.1058,15.2,0.47466,0.00014,17.86028]
[1712612748600,63.91,71759.5806,15.2,0.47459,0.00014,17.85995]
[1712612753633,63.92,71760.625,15.2,0.47474,0.00014,17.86064]
[1712612758668,63.92,71764.7762,15.2,0.47532,0.00014,17.8633]
[1712612758760,63.92,71764.7762,15.2,0.47532,0.00014,17.8633]
[1712612764711,63.93,71760.0061,15.2,0.47466,0.00014,17.86026]
[1712612767950,63.93,71758.8214,15.2,0.4745,0.00014,17.8595]
[1712612768261,63.93,71758.8214,15.2,0.4745,0.00014,17.8595]
[1712612770109,63.93,71760.5588,15.2,0.47474,0.00014,17.86062]
[1712612770157,63.93,71760.5588,15.2,0.47474,0.00014,17.86062]
[1712612775787,63.92,71757.0677,15.2,0.47425,0.00014,17.85834]
[1712612778976,63.92,71756.3088,15.2,0.47414,0.00014,17.85784]
[1712612779469,63.92,71756.3088,15.2,0.47414,0.00014,17.85784]
[1712612781495,63.91,71756.4953,15.2,0.47416,0.00014,17.85795]
[1712612781791,63.91,71756.4953,15.2,0.47416,0.00014,17.85795]
[1712612782395,63.91,71756.1015,15.2,0.47411,0.00014,17.85769]
[1712612782817,63.91,71756.1015,15.2,0.47411,0.00014,17.85769]
[1712612792908,63.89,71748.0077,15.2,0.47296,0.00014,17.84791]
[1712612794331,63.89,71748.1116,15.2,0.47297,0.00014,17.84797]
[1712612794333,63.89,71748.1116,15.2,0.47297,0.00014,17.84797]
[1712612799260,63.87,71742.9959,15.2,0.47225,0.00014,17.84448]
[1712612799636,63.87,71742.9959,15.2,0.47225,0.00014,17.84448]
[1712612803914,63.86,71740.6173,15.2,0.47191,0.00014,17.84283]
[1712612804872,63.86,71740.6173,15.2,0.47191,0.00014,17.84283]
[1712612805451,63.86,71740.8701,15.2,0.47194,0.00014,17.84299]
[1712612806095,63.86,71740.7372,15.2,0.47192,0.00014,17.8429]
[1712612808421,63.85,71740.9041,15.2,0.47194,0.00014,17.843]
[1712612809815,63.85,71740.9041,15.2,0.47194,0.00014,17.843]
[1712612811833,63.84,71740.8264,15.2,0.47193,0.00014,17.84293]
[1712612816121,63.83,71740.0788,15.2,0.47181,0.00014,17.84238]
[1712612816961,63.83,71740.0788,15.2,0.47181,0.00014,17.84238]
[1712612817724,63.83,71739.9326,15.2,0.47179,0.00014,17.84228]
[1712612824131,63.82,71732.5899,15.2,0.47076,0.00014,17.83713]
[1712612829165,63.81,71733.076,15.2,0.47083,0.00014,17.83746]
[1712612835207,63.81,71733.4818,15.2,0.47088,0.00014,17.83773]
[1712612837574,63.8,71731.6201,15.2,0.47062,0.00014,17.83642]
[1712612842969,63.8,71728.0495,15.2,0.47012,0.00014,17.83386]
[1712612844134,63.8,71728.5074,15.2,0.47018,0.00014,17.83418]
[1712612848429,63.79,71727.5625,15.2,0.47005,0.00014,17.83349]
[1712612854341,63.78,71728.9271,15.2,0.47022,0.00014,17.83007]
[1712612859376,63.78,71728.3023,15.2,0.47013,0.00014,17.82961]
[1712612864409,63.77,71728.9324,15.2,0.47021,0.00014,17.83005]
[1712612870453,63.77,71729.0096,15.2,0.47022,0.00014,17.83009]
[1712612876497,63.76,71729.6002,15.2,0.4703,0.00014,17.8305]
[1712612878172,63.76,71729.629,15.2,0.4703,0.00014,17.83051]
[1712612880792,63.76,71729.3268,15.2,0.47025,0.00014,17.83029]
[1712612881985,63.76,71729.3268,15.2,0.47025,0.00014,17.83029]
[1712612888579,63.75,71728.3564,15.2,0.47011,0.00014,17.82958]
[1712612893614,63.74,71728.7695,15.2,0.47017,0.00014,17.82986]
[1712612898648,63.74,71729.8064,15.2,0.47031,0.00014,17.83058]
[1712612903683,63.73,71730.0124,15.2,0.47033,0.00014,17.83072]
[1712612908747,63.73,71729.416,15.2,0.47025,0.00014,17.83028]
[1712612913754,63.72,71727.7704,15.2,0.47,0.00014,17.82471]
[1712612918789,63.72,71728.989,15.2,0.47017,0.00014,17.82557]
[1712612923823,63.71,71729.626,15.2,0.47025,0.00014,17.82602]
[1712612928858,63.71,71729.0212,15.2,0.47017,0.00014,17.82557]
[1712612933893,63.7,71729.2523,15.2,0.4702,0.00014,17.82573]
[1712612938929,63.7,71729.1284,15.2,0.47017,0.00014,17.82563]
[1712612942529,63.7,71729.2788,15.2,0.47019,0.00014,17.82573]
[1712612942936,63.7,71729.2788,15.2,0.47019,0.00014,17.82573]
[1712612948997,63.69,71729.389,15.2,0.4702,0.00014,17.82579]
[1712612953286,63.69,71731.1848,15.2,0.47045,0.00014,17.82707]
[1712612958899,63.68,71729.9903,15.2,0.47028,0.00014,17.82621]
[1712612964103,63.68,71730.5368,15.2,0.47036,0.00014,17.82658]
[1712612969139,63.67,71728.098,15.2,0.47001,0.00014,17.82483]
[1712612974179,63.67,71729.4541,15.2,0.47019,0.00014,17.82141]
[1712612979208,63.66,71729.4794,15.2,0.47019,0.00014,17.82142]
[1712612984252,63.66,71729.2231,15.2,0.47015,0.00014,17.82122]
[1712612990295,63.66,71729.3146,15.2,0.47016,0.00014,17.82128]
[1712612996342,63.65,71730.3229,15.2,0.4703,0.00014,17.82199]
[1712613001372,63.65,71728.0823,15.2,0.46998,0.00014,17.82037]
[1712613006406,63.64,71729.6684,15.2,0.4702,0.00014,17.8215]
[1712613011442,63.64,71730.3413,15.2,0.47029,0.00014,17.82197]
[1712613017484,63.64,71730.2262,15.2,0.47027,0.00014,17.82188]
[1712613019650,63.64,71730.7858,15.2,0.47035,0.00014,17.82228]
[1712613020057,63.64,71730.7858,15.2,0.47035,0.00014,17.82228]
[1712613027553,63.63,71728.2345,15.2,0.46999,0.00014,17.82044]
[1712613032589,63.63,71729.5699,15.2,0.47016,0.00014,17.817]
[1712613037625,63.62,71729.8903,15.2,0.4702,0.00014,17.81722]
[1712613042659,63.62,71728.8214,15.2,0.47005,0.00014,17.81645]
[1712613047695,63.62,71727.5492,15.2,0.46987,0.00014,17.81552]
[1712613052731,63.61,71728.7069,15.2,0.47003,0.00014,17.81635]
[1712613057770,63.61,71728.9164,15.2,0.47006,0.00014,17.81649]
[1712613062799,63.6,71729.1992,15.2,0.4701,0.00014,17.81669]
[1712613067835,63.6,71728.9807,15.2,0.47006,0.00014,17.81652]
[1712613070375,63.6,71728.6123,15.2,0.47001,0.00014,17.81625]
[1712613070392,63.6,71728.6123,15.2,0.47001,0.00014,17.81625]
[1712613071362,63.6,71728.4544,15.2,0.46999,0.00014,17.81614]
[1712613071476,63.6,71728.4544,15.2,0.46999,0.00014,17.81614]
[1712613073270,63.6,71730.8544,15.2,0.47032,0.00014,17.81785]
[1712613073751,63.6,71730.8544,15.2,0.47032,0.00014,17.81785]
[1712613073866,63.6,71730.8544,15.2,0.47032,0.00014,17.81785]
[1712613076693,63.6,71731.8666,15.2,0.47046,0.00014,17.81857]
[1712613081899,63.59,71733.2898,15.2,0.47066,0.00014,17.81958]
[1712613086968,63.59,71729.159,15.2,0.47008,0.00014,17.81662]
[1712613092004,63.59,71728.6009,15.2,0.46999,0.00014,17.81183]
[1712613094561,63.59,71729.0334,15.2,0.47005,0.00014,17.81214]
[1712613095528,63.59,71729.633,15.2,0.47013,0.00014,17.81257]
[1712613099217,63.59,71729.3254,15.2,0.47009,0.00014,17.81234]
[1712613105094,63.58,71726.5068,15.2,0.46969,0.00014,17.8103]
[1712613110129,63.58,71731.7169,15.2,0.47042,0.00014,17.81404]
[1712613115165,63.58,71730.765,15.2,0.47028,0.00014,17.81335]
[1712613117563,63.57,71723.9249,15.2,0.46933,0.00014,17.80841]
[1712613117970,63.57,71723.9249,15.2,0.46933,0.00014,17.80841]
[1712613118784,63.57,71724.3544,15.2,0.46938,0.00014,17.80872]
[1712613124229,63.57,71723.6152,15.2,0.46928,0.00014,17.80817]
[1712613129264,63.56,71723.7933,15.2,0.4693,0.00014,17.80828]
[1712613134299,63.56,71724.0631,15.2,0.46933,0.00014,17.80847]
[1712613139334,63.56,71725.5521,15.2,0.46954,0.00014,17.80955]
[1712613144369,63.55,71724.5862,15.2,0.4694,0.00014,17.80883]
[1712613146467,63.55,71724.5862,15.2,0.4694,0.00014,17.80883]
[1712613148667,63.55,71724.4763,15.2,0.46938,0.00014,17.80875]
[1712613148926,63.55,71724.4763,15.2,0.46938,0.00014,17.80875]
[1712613150272,63.55,71724.4078,15.2,0.46937,0.00014,17.80869]
[1712613154439,63.54,71722.8974,15.2,0.46915,0.00014,17.80319]
[1712613159455,63.54,71722.7333,15.2,0.46912,0.00014,17.80306]
[1712613159458,63.54,71722.7333,15.2,0.46912,0.00014,17.80306]
[1712613160681,63.54,71723.3444,15.2,0.46921,0.00014,17.8035]
[1712613161939,63.54,71722.9572,15.2,0.46915,0.00014,17.80322]
[1712613164549,63.54,71721.6264,15.2,0.46896,0.00014,17.80224]
[1712613171456,63.54,71721.1624,15.2,0.4689,0.00014,17.80192]
[1712613173264,63.54,71721.3877,15.2,0.46894,0.00014,17.80208]
[1712613174125,63.54,71721.9929,15.2,0.46902,0.00014,17.80253]
[1712613179625,63.55,71723.5288,15.2,0.46924,0.00014,17.80367]
[1712613181595,63.55,71721.5633,15.2,0.46897,0.00014,17.80223]
[1712613187681,63.55,71721.3569,15.2,0.46894,0.00014,17.80208]
[1712613192189,63.56,71721.3578,15.2,0.46894,0.00014,17.80209]
[1712613197750,63.56,71721.0481,15.2,0.4689,0.00014,17.80187]
[1712613202501,63.56,71721.4834,15.2,0.46896,0.00014,17.8022]
[1712613206716,63.56,71723.0589,15.2,0.46919,0.00014,17.80336]
[1712613209308,63.57,71723.2391,15.2,0.46921,0.00014,17.8035]
[1712613212781,63.57,71720.0475,15.2,0.46876,0.00014,17.79677]
[1712613217890,63.58,71719.4573,15.2,0.46868,0.00014,17.79635]
[1712613218071,63.58,71719.4573,15.2,0.46868,0.00014,17.79635]
[1712613219115,63.58,71719.0826,15.2,0.46863,0.00014,17.79608]
[1712613222136,63.58,71720.7685,15.2,0.46886,0.00014,17.79733]
[1712613223454,63.58,71720.7971,15.2,0.46887,0.00014,17.79735]
[1712613228725,63.58,71728.1957,15.2,0.4699,0.00014,17.80274]
[1712613234003,63.57,71728.3929,15.2,0.46993,0.00014,17.80287]
[1712613239038,63.57,71727.582,15.2,0.46981,0.00014,17.80228]
[1712613241953,63.57,71727.5772,15.2,0.46981,0.00014,17.80227]
[1712613247093,63.57,71726.3616,15.2,0.46964,0.00014,17.80138]
[1712613252130,63.56,71726.0573,15.2,0.46959,0.00014,17.80115]
[1712613252253,63.56,71726.0573,15.2,0.46959,0.00014,17.80115]
[1712613258171,63.56,71725.2687,15.2,0.46948,0.00014,17.80057]
[1712613263206,63.55,71725.001,15.2,0.46944,0.00014,17.80037]
[1712613268241,63.55,71726.4093,15.2,0.46963,0.00014,17.80138]
[1712613273276,63.55,71725.7234,15.2,0.46952,0.00014,17.79649]
[1712613278311,63.55,71726.1083,15.2,0.46958,0.00014,17.79676]
[1712613283347,63.54,71724.8639,15.2,0.4694,0.00014,17.79585]
[1712613288381,63.54,71724.5894,15.2,0.46936,0.00014,17.79564]
[1712613293302,63.54,71724.4886,15.2,0.46934,0.00014,17.79556]
[1712613298453,63.53,71723.9944,15.2,0.46927,0.00014,17.79519]
[1712613303455,63.53,71721.4198,15.2,0.46891,0.00014,17.7933]
[1712613308521,63.54,71719.7071,15.2,0.46867,0.00014,17.79205]
[1712613313585,63.54,71720.6027,15.2,0.4688,0.00014,17.79272]
[1712613318617,63.55,71721.1601,15.2,0.46889,0.00014,17.79315]
[1712613323650,63.55,71722.2085,15.2,0.46904,0.00014,17.79393]
[1712613327071,63.56,71722.368,15.2,0.46906,0.00014,17.79406]
[1712613332715,63.56,71722.5527,15.2,0.46908,0.00014,17.78982]
[1712613337750,63.57,71722.5579,15.2,0.46908,0.00014,17.78984]
[1712613340063,63.57,71722.5253,15.2,0.46908,0.00014,17.78982]
[1712613345806,63.57,71721.9542,15.2,0.469,0.00014,17.7894]
[1712613350840,63.57,71721.9077,15.2,0.46899,0.00014,17.78936]
[1712613354811,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613354894,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613355268,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613355389,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613355404,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613355707,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613355727,63.56,71722.0291,15.2,0.46901,0.00014,17.78944]
[1712613356720,63.56,71722.2528,15.2,0.46904,0.00014,17.7896]
[1712613361918,63.56,71722.6626,15.2,0.46909,0.00014,17.78989]
[1712613366951,63.55,71723.2888,15.2,0.46918,0.00014,17.79034]
[1712613371987,63.55,71722.3666,15.2,0.46904,0.00014,17.78965]
[1712613377039,63.55,71724.0334,15.2,0.46928,0.00014,17.79086]
[1712613384070,63.54,71722.3728,15.2,0.46904,0.00014,17.78963]
[1712613389106,63.54,71721.615,15.2,0.46893,0.00014,17.78906]
[1712613393628,63.53,71722.3199,15.2,0.46901,0.00014,17.78518]
[1712613396962,63.53,71722.6827,15.2,0.46906,0.00014,17.78544]
[1712613398734,63.53,71720.0509,15.2,0.46869,0.00014,17.7835]
[1712613399555,63.53,71721.0629,15.2,0.46883,0.00014,17.78424]
[1712613405218,63.52,71723.6737,15.2,0.4692,0.00014,17.78615]
[1712613410254,63.52,71725.387,15.2,0.46944,0.00014,17.7874]
[1712613410361,63.52,71725.387,15.2,0.46944,0.00014,17.7874]
[1712613416295,63.52,71724.8942,15.2,0.46936,0.00014,17.78703]
[1712613421331,63.52,71726.3792,15.2,0.46957,0.00014,17.7881]
[1712613426366,63.51,71726.4725,15.2,0.46958,0.00014,17.78816]
[1712613426561,63.51,71726.4725,15.2,0.46958,0.00014,17.78816]
[1712613426966,63.51,71726.4725,15.2,0.46958,0.00014,17.78816]
[1712613427776,63.51,71726.473,15.2,0.46958,0.00014,17.78816]
[1712613428846,63.51,71726.5935,15.2,0.4696,0.00014,17.78825]
[1712613434421,63.51,71726.1457,15.2,0.46953,0.00014,17.78792]
[1712613439457,63.51,71726.7356,15.2,0.46962,0.00014,17.78835]
[1712613444491,63.51,71726.8648,15.2,0.46963,0.00014,17.78844]
[1712613449526,63.51,71727.3515,15.2,0.4697,0.00014,17.7888]
[1712613455568,63.51,71725.9312,15.2,0.46949,0.00014,17.78337]
[1712613460604,63.51,71724.9744,15.2,0.46936,0.00014,17.78268]
[1712613465638,63.51,71725.6407,15.2,0.46945,0.00014,17.78317]
[1712613470675,63.51,71725.8254,15.2,0.46948,0.00014,17.7833]
[1712613472478,63.51,71725.8725,15.2,0.46949,0.00014,17.78334]
[1712613473560,63.51,71725.8796,15.2,0.46949,0.00014,17.78334]
[1712613474576,63.51,71738.3299,15.2,0.47123,0.00014,17.79223]
[1712613476716,63.51,71755.9651,15.2,0.4737,0.00014,17.80423]
[1712613477939,63.51,71755.0607,15.2,0.47357,0.00014,17.80363]
[1712613483772,63.51,71755.5755,15.2,0.47364,0.00014,17.80397]
[1712613489455,63.5,71755.0127,15.2,0.47356,0.00014,17.80358]
[1712613494850,63.5,71753.0377,15.2,0.47328,0.00014,17.80226]
[1712613499886,63.5,71754.5455,15.2,0.47349,0.00014,17.80326]
[1712613503224,63.49,71755.2339,15.2,0.47359,0.00014,17.80371]
[1712613503449,63.49,71755.2339,15.2,0.47359,0.00014,17.80371]
[1712613509958,63.49,71755.5627,15.2,0.47363,0.00014,17.80392]
[1712613509969,63.49,71755.5627,15.2,0.47363,0.00014,17.80392]
[1712613513316,63.49,71756.3036,15.2,0.47372,0.00014,17.80002]
[1712613519018,63.49,71761.0097,15.2,0.47438,0.00014,17.80311]
[1712613524053,63.49,71760.9192,15.2,0.47437,0.00014,17.80304]
[1712613528253,63.48,71766.3979,15.2,0.47513,0.00014,17.80657]
[1712613528993,63.48,71766.3979,15.2,0.47513,0.00014,17.80657]
[1712613529076,63.48,71766.3979,15.2,0.47513,0.00014,17.80657]
[1712613529319,63.48,71762.5243,15.2,0.47459,0.00014,17.80407]
[1712613529574,63.48,71762.5243,15.2,0.47459,0.00014,17.80407]
[1712613529891,63.48,71762.5243,15.2,0.47459,0.00014,17.80407]
[1712613530681,63.48,71768.9639,15.2,0.47549,0.00014,17.8082]
[1712613530704,63.48,71768.9639,15.2,0.47549,0.00014,17.8082]
[1712613530718,63.48,71768.9639,15.2,0.47549,0.00014,17.8082]
[1712613530756,63.48,71768.9639,15.2,0.47549,0.00014,17.8082]
[1712613530859,63.48,71768.9639,15.2,0.47549,0.00014,17.8082]
[1712613531125,63.48,71771.7054,15.2,0.47588,0.00014,17.80993]
[1712613531312,63.48,71771.7054,15.2,0.47588,0.00014,17.80993]
[1712613531627,63.48,71771.7054,15.2,0.47588,0.00014,17.80993]
[1712613532185,63.48,71779.3021,15.2,0.47694,0.00014,17.81464]
[1712613535733,63.48,71798.6723,15.2,0.47966,0.00014,17.82606]
[1712613535740,63.48,71798.6723,15.2,0.47966,0.00014,17.82606]
[1712613535952,63.48,71798.6723,15.2,0.47966,0.00014,17.82606]
[1712613536261,63.48,71802.7753,15.2,0.48024,0.00014,17.82838]
[1712613536741,63.48,71802.7753,15.2,0.48024,0.00014,17.82838]
[1712613537095,63.48,71802.7753,15.2,0.48024,0.00014,17.82838]
[1712613539067,63.48,71801.7335,15.2,0.48009,0.00014,17.82779]
[1712613540902,63.48,71818.4915,15.2,0.48244,0.00014,17.83689]
[1712613541201,63.48,71818.4915,15.2,0.48244,0.00014,17.83689]
[1712613544563,63.47,71835.6148,15.2,0.48484,0.00014,17.84555]
[1712613548157,63.47,71833.8837,15.2,0.48459,0.00014,17.8447]
[1712613548790,63.47,71834.2284,15.2,0.48464,0.00014,17.84487]
[1712613552184,63.47,71840.1115,15.2,0.48547,0.00014,17.84772]
[1712613555426,63.47,71832.4105,15.2,0.48439,0.00014,17.84398]
[1712613555499,63.47,71832.4105,15.2,0.48439,0.00014,17.84398]
[1712613559057,63.47,71820.4889,15.2,0.48272,0.00014,17.83793]
[1712613559896,63.47,71818.9773,15.2,0.4825,0.00014,17.83714]
[1712613562848,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613562870,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613562898,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613562916,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613562957,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613562987,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613563182,63.47,71817.0473,15.2,0.48223,0.00014,17.83612]
[1712613567202,63.47,71804.5507,15.2,0.48048,0.00014,17.82935]
[1712613567306,63.47,71804.5507,15.2,0.48048,0.00014,17.82935]
[1712613567333,63.47,71804.5507,15.2,0.48048,0.00014,17.82935]
[1712613567420,63.47,71805.983,15.2,0.48068,0.00014,17.83014]
[1712613567609,63.47,71805.983,15.2,0.48068,0.00014,17.83014]
[1712613567703,63.47,71805.983,15.2,0.48068,0.00014,17.83014]
[1712613568339,63.47,71805.983,15.2,0.48068,0.00014,17.83014]
[1712613569993,63.47,71803.0943,15.2,0.48027,0.00014,17.82854]
[1712613570589,63.47,71801.0959,15.2,0.47999,0.00014,17.82742]
[1712613572898,63.47,71796.2928,15.2,0.47931,0.00014,17.8203]
[1712613574769,63.47,71797.0405,15.2,0.47942,0.00014,17.82073]
[1712613579681,63.47,71795.3638,15.2,0.47918,0.00014,17.81976]
[1712613582805,63.47,71792.4347,15.2,0.47877,0.00014,17.81807]
[1712613582810,63.47,71792.4347,15.2,0.47877,0.00014,17.81807]
[1712613582811,63.47,71792.4347,15.2,0.47877,0.00014,17.81807]
[1712613582814,63.47,71792.4347,15.2,0.47877,0.00014,17.81807]
[1712613583032,63.47,71792.4347,15.2,0.47877,0.00014,17.81807]
[1712613588503,63.48,71778.9964,15.2,0.47689,0.00014,17.81006]
[1712613591636,63.48,71779.6225,15.2,0.47698,0.00014,17.81045]
[1712613591682,63.48,71779.6225,15.2,0.47698,0.00014,17.81045]
[1712613592820,63.48,71779.5884,15.2,0.47698,0.00014,17.81043]
[1712613592822,63.48,71779.5884,15.2,0.47698,0.00014,17.81043]
[1712613594226,63.49,71779.7402,15.2,0.477,0.00014,17.81052]
[1712613595703,63.49,71775.4006,15.2,0.47639,0.00014,17.80786]
[1712613596109,63.49,71775.4006,15.2,0.47639,0.00014,17.80786]
[1712613600753,63.49,71774.5621,15.2,0.47627,0.00014,17.80734]
[1712613601014,63.49,71774.5621,15.2,0.47627,0.00014,17.80734]
[1712613602498,63.49,71775.3598,15.2,0.47639,0.00014,17.80784]
[1712613602502,63.49,71775.3598,15.2,0.47639,0.00014,17.80784]
[1712613604741,63.49,71768.9371,15.2,0.47549,0.00014,17.80382]
[1712613606850,63.49,71761.9696,15.2,0.47451,0.00014,17.79935]
[1712613612672,63.49,71755.2894,15.2,0.47357,0.00014,17.79496]
[1712613616015,63.49,71753.2377,15.2,0.47328,0.00014,17.79359]
[1712613616136,63.49,71753.2377,15.2,0.47328,0.00014,17.79359]
[1712613616413,63.49,71753.2377,15.2,0.47328,0.00014,17.79359]
[1712613617110,63.49,71753.0709,15.2,0.47326,0.00014,17.79347]
[1712613617706,63.49,71735.1473,15.2,0.47074,0.00014,17.78114]
[1712613618148,63.49,71735.1473,15.2,0.47074,0.00014,17.78114]
[1712613618609,63.49,71731.9396,15.2,0.47029,0.00014,17.77886]
[1712613619085,63.49,71731.9396,15.2,0.47029,0.00014,17.77886]
[1712613619604,63.49,71731.9396,15.2,0.47029,0.00014,17.77886]
[1712613619802,63.49,71726.7209,15.2,0.46956,0.00014,17.7751]
[1712613623766,63.48,71725.2305,15.2,0.46935,0.00014,17.77401]
[1712613624510,63.48,71725.7132,15.2,0.46942,0.00014,17.77436]
[1712613626991,63.48,71724.8163,15.2,0.46929,0.00014,17.7737]
[1712613629816,63.48,71721.2129,15.2,0.46879,0.00014,17.77105]
[1712613635833,63.48,71722.3645,15.2,0.46893,0.00014,17.7675]
[1712613639795,63.48,71721.5325,15.2,0.46882,0.00014,17.76688]
[1712613641864,63.48,71721.276,15.2,0.46878,0.00014,17.76669]
[1712613643178,63.48,71720.553,15.2,0.46868,0.00014,17.76616]
[1712613643303,63.48,71720.553,15.2,0.46868,0.00014,17.76616]
[1712613644221,63.48,71720.9247,15.2,0.46873,0.00014,17.76644]
[1712613649939,63.48,71713.3177,15.2,0.46767,0.00014,17.76076]
[1712613654027,63.48,71715.0547,15.2,0.46791,0.00014,17.76205]
[1712613654786,63.48,71715.1996,15.2,0.46793,0.00014,17.76216]
[1712613658258,63.47,71714.5786,15.2,0.46784,0.00014,17.76169]
[1712613658295,63.47,71714.5786,15.2,0.46784,0.00014,17.76169]
[1712613658384,63.47,71714.5786,15.2,0.46784,0.00014,17.76169]
[1712613659360,63.47,71714.2401,15.2,0.46779,0.00014,17.76143]
[1712613664321,63.47,71714.7554,15.2,0.46786,0.00014,17.7618]
[1712613668346,63.46,71714.5699,15.2,0.46783,0.00014,17.76165]
[1712613674108,63.46,71715.0928,15.2,0.4679,0.00014,17.76203]
[1712613679001,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679129,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679256,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679493,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679500,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679513,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679641,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679654,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679666,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679680,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613679692,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613680060,63.45,71715.0634,15.2,0.46789,0.00014,17.762]
[1712613680363,63.45,71718.0547,15.2,0.46831,0.00014,17.76424]
[1712613680450,63.45,71718.0547,15.2,0.46831,0.00014,17.76424]
[1712613680785,63.45,71718.0547,15.2,0.46831,0.00014,17.76424]
[1712613681026,63.45,71718.0547,15.2,0.46831,0.00014,17.76424]
[1712613681155,63.45,71734.8182,15.2,0.47066,0.00014,17.77643]
[1712613682162,63.45,71753.416,15.2,0.47327,0.00014,17.78924]
[1712613685900,63.45,71759.0586,15.2,0.47406,0.00014,17.79297]
[1712613685933,63.45,71759.0586,15.2,0.47406,0.00014,17.79297]
[1712613688102,63.44,71764.2158,15.2,0.47478,0.00014,17.79632]
[1712613688600,63.44,71770.4831,15.2,0.47566,0.00014,17.80032]
[1712613689201,63.44,71770.4831,15.2,0.47566,0.00014,17.80032]
[1712613690126,63.44,71772.5366,15.2,0.47595,0.00014,17.80161]
[1712613690334,63.44,71772.5652,15.2,0.47595,0.00014,17.80162]
[1712613690722,63.44,71772.5652,15.2,0.47595,0.00014,17.80162]
[1712613692250,63.44,71779.8741,15.2,0.47697,0.00014,17.80175]
[1712613692278,63.44,71779.8741,15.2,0.47697,0.00014,17.80175]
[1712613694678,63.44,71788.5135,15.2,0.47819,0.00014,17.80695]
[1712613694824,63.44,71788.5135,15.2,0.47819,0.00014,17.80695]
[1712613694862,63.44,71788.5135,15.2,0.47819,0.00014,17.80695]
[1712613695054,63.44,71788.5135,15.2,0.47819,0.00014,17.80695]
[1712613695173,63.44,71788.5135,15.2,0.47819,0.00014,17.80695]
[1712613695910,63.44,71790.968,15.2,0.47853,0.00014,17.8084]
[1712613695919,63.44,71790.968,15.2,0.47853,0.00014,17.8084]
[1712613696107,63.44,71790.968,15.2,0.47853,0.00014,17.8084]
[1712613696373,63.44,71794.9421,15.2,0.47909,0.00014,17.81071]
[1712613696789,63.44,71794.9421,15.2,0.47909,0.00014,17.81071]
[1712613697027,63.44,71794.9421,15.2,0.47909,0.00014,17.81071]
[1712613700709,63.44,71823.9751,15.2,0.48317,0.00014,17.82654]
[1712613701703,63.44,71823.8406,15.2,0.48314,0.00014,17.82647]
[1712613702733,63.44,71823.5497,15.2,0.4831,0.00014,17.82632]
[1712613703305,63.44,71823.5497,15.2,0.4831,0.00014,17.82632]
[1712613703446,63.44,71821.2995,15.2,0.48279,0.00014,17.82515]
[1712613703573,63.44,71821.2995,15.2,0.48279,0.00014,17.82515]
[1712613703589,63.44,71821.2995,15.2,0.48279,0.00014,17.82515]
[1712613706332,63.44,71796.1512,15.2,0.47925,0.00014,17.8114]
[1712613706434,63.44,71796.1512,15.2,0.47925,0.00014,17.8114]
[1712613707225,63.44,71796.1512,15.2,0.47925,0.00014,17.8114]
[1712613707448,63.44,71788.3379,15.2,0.47816,0.00014,17.80684]
[1712613707530,63.44,71788.3379,15.2,0.47816,0.00014,17.80684]
[1712613707569,63.44,71788.3379,15.2,0.47816,0.00014,17.80684]
[1712613708175,63.44,71788.3379,15.2,0.47816,0.00014,17.80684]
[1712613708419,63.44,71787.2971,15.2,0.47801,0.00014,17.80622]
[1712613710735,63.44,71785.0543,15.2,0.4777,0.00014,17.80488]
[1712613711394,63.44,71783.3708,15.2,0.47746,0.00014,17.80387]
[1712613711404,63.44,71783.3708,15.2,0.47746,0.00014,17.80387]
[1712613716468,63.44,71771.0788,15.2,0.47574,0.00014,17.7963]
[1712613717245,63.44,71771.0788,15.2,0.47574,0.00014,17.7963]
[1712613717383,63.44,71771.0788,15.2,0.47574,0.00014,17.7963]
[1712613720348,63.44,71755.0667,15.2,0.47349,0.00014,17.78593]
[1712613723972,63.44,71750.0076,15.2,0.47277,0.00014,17.78253]
[1712613729493,63.43,71738.7825,15.2,0.47119,0.00014,17.77478]
[1712613734526,63.42,71738.2002,15.2,0.47111,0.00014,17.77436]
[1712613739524,63.42,71738.1378,15.2,0.47109,0.00014,17.7743]
[1712613742818,63.42,71740.4889,15.2,0.47142,0.00014,17.77594]
[1712613743267,63.42,71740.4889,15.2,0.47142,0.00014,17.77594]
[1712613743801,63.42,71740.4889,15.2,0.47142,0.00014,17.77594]
[1712613743985,63.42,71740.4889,15.2,0.47142,0.00014,17.77594]
[1712613744048,63.42,71740.4889,15.2,0.47142,0.00014,17.77594]
[1712613745552,63.41,71739.2482,15.2,0.47125,0.00014,17.77507]
[1712613745605,63.41,71760.6683,15.2,0.47425,0.00014,17.78956]
[1712613746025,63.41,71760.6683,15.2,0.47425,0.00014,17.78956]
[1712613746622,63.41,71777.4019,15.2,0.4766,0.00014,17.80018]
[1712613749148,63.4,71777.9574,15.2,0.47668,0.00014,17.80052]
[1712613750181,63.4,71777.9574,15.2,0.47668,0.00014,17.80052]
[1712613750212,63.4,71777.9574,15.2,0.47668,0.00014,17.80052]
[1712613751651,63.41,71751.3464,15.2,0.47293,0.00014,17.77897]
[1712613753310,63.4,71749.5946,15.2,0.47268,0.00014,17.77778]
[1712613758699,63.4,71750.3753,15.2,0.47279,0.00014,17.77831]
[1712613763734,63.4,71748.8448,15.2,0.47257,0.00014,17.77726]
[1712613765831,63.4,71748.3642,15.2,0.4725,0.00014,17.77693]
[1712613766534,63.4,71748.3642,15.2,0.4725,0.00014,17.77693]
[1712613767226,63.4,71748.3642,15.2,0.4725,0.00014,17.77693]
[1712613768673,63.39,71761.7106,15.2,0.47438,0.00014,17.78582]
[1712613770783,63.39,71777.6704,15.2,0.47662,0.00014,17.79593]
[1712613775817,63.39,71777.9273,15.2,0.47665,0.00014,17.79608]
[1712613780724,63.38,71778.4887,15.2,0.47673,0.00014,17.79642]
[1712613781745,63.38,71778.0462,15.2,0.47667,0.00014,17.79615]
[1712613786896,63.38,71778.4257,15.2,0.47672,0.00014,17.79637]
[1712613788986,63.38,71776.3071,15.2,0.47642,0.00014,17.79506]
[1712613789002,63.38,71776.3071,15.2,0.47642,0.00014,17.79506]
[1712613789132,63.38,71776.3071,15.2,0.47642,0.00014,17.79506]
[1712613790923,63.37,71760.6959,15.2,0.47422,0.00014,17.78512]
[1712613791220,63.37,71760.6959,15.2,0.47422,0.00014,17.78512]
[1712613791222,63.37,71760.6959,15.2,0.47422,0.00014,17.78512]
[1712613792394,63.37,71754.1561,15.2,0.4733,0.00014,17.78079]
[1712613792939,63.37,71737.6484,15.2,0.47098,0.00014,17.76946]
[1712613797973,63.37,71734.4504,15.2,0.47053,0.00014,17.76719]
[1712613803008,63.37,71736.0826,15.2,0.47076,0.00014,17.76835]
[1712613803043,63.37,71736.0826,15.2,0.47076,0.00014,17.76835]
[1712613806501,63.37,71735.2672,15.2,0.47065,0.00014,17.76777]
[1712613808533,63.37,71735.3169,15.2,0.47066,0.00014,17.76781]
[1712613808650,63.37,71735.3169,15.2,0.47066,0.00014,17.76781]
[1712613808825,63.37,71735.3169,15.2,0.47066,0.00014,17.76781]
[1712613808898,63.37,71735.3169,15.2,0.47066,0.00014,17.76781]
[1712613809282,63.37,71735.5776,15.2,0.47069,0.00014,17.76799]
[1712613809893,63.37,71735.5776,15.2,0.47069,0.00014,17.76799]
[1712613810005,63.37,71735.5776,15.2,0.47069,0.00014,17.76799]
[1712613811578,63.38,71753.881,15.2,0.47326,0.00014,17.77622]
[1712613812498,63.38,71764.0186,15.2,0.47468,0.00014,17.78289]
[1712613817992,63.39,71773.1908,15.2,0.47598,0.00014,17.78875]
[1712613818081,63.39,71773.1908,15.2,0.47598,0.00014,17.78875]
[1712613818473,63.39,71773.0751,15.2,0.47597,0.00014,17.78868]
[1712613822974,63.4,71777.4249,15.2,0.47658,0.00014,17.7914]
[1712613823052,63.4,71777.4249,15.2,0.47658,0.00014,17.7914]
[1712613827049,63.41,71778.8334,15.2,0.47679,0.00014,17.79228]
[1712613827948,63.41,71777.4581,15.2,0.47659,0.00014,17.79144]
[1712613828000,63.41,71777.4581,15.2,0.47659,0.00014,17.79144]
[1712613828048,63.41,71777.4581,15.2,0.47659,0.00014,17.79144]
[1712613828076,63.41,71777.4581,15.2,0.47659,0.00014,17.79144]
[1712613828110,63.41,71777.4581,15.2,0.47659,0.00014,17.79144]
[1712613828144,63.41,71777.4581,15.2,0.47659,0.00014,17.79144]
[1712613828602,63.41,71772.0711,15.2,0.47584,0.00014,17.78809]
[1712613829883,63.41,71761.638,15.2,0.47437,0.00014,17.78141]
[1712613830025,63.41,71761.638,15.2,0.47437,0.00014,17.78141]
[1712613830119,63.41,71761.638,15.2,0.47437,0.00014,17.78141]
[1712613830304,63.41,71757.9034,15.2,0.47385,0.00014,17.77896]
[1712613833039,63.42,71774.9934,15.2,0.47625,0.00014,17.78992]
[1712613834279,63.42,71779.076,15.2,0.47683,0.00014,17.79244]
[1712613835675,63.42,71782.448,15.2,0.4773,0.00014,17.7945]
[1712613838745,63.42,71792.8043,15.2,0.47876,0.00014,17.80066]
[1712613839416,63.43,71791.6673,15.2,0.4786,0.00014,17.79999]
[1712613843727,63.43,71770.8258,15.2,0.47568,0.00014,17.78734]
[1712613846765,63.44,71778.6401,15.2,0.47678,0.00014,17.79221]
[1712613850562,63.44,71788.1908,15.2,0.47812,0.00014,17.79797]
[1712613850640,63.44,71788.1908,15.2,0.47812,0.00014,17.79797]
[1712613850883,63.44,71788.1908,15.2,0.47812,0.00014,17.79797]
[1712613850885,63.44,71788.1908,15.2,0.47812,0.00014,17.79797]
[1712613851334,63.44,71788.1908,15.2,0.47812,0.00014,17.79797]
[1712613851681,63.44,71789.6946,15.2,0.47833,0.00014,17.79886]
[1712613851737,63.44,71789.6946,15.2,0.47833,0.00014,17.79886]
[1712613853971,63.45,71801.8465,15.2,0.48004,0.00014,17.80586]
[1712613853983,63.45,71801.8465,15.2,0.48004,0.00014,17.80586]
[1712613853999,63.45,71801.8465,15.2,0.48004,0.00014,17.80586]
[1712613854565,63.45,71801.673,15.2,0.48002,0.00014,17.80576]
[1712613854775,63.45,71801.673,15.2,0.48002,0.00014,17.80576]
[1712613855062,63.45,71801.673,15.2,0.48002,0.00014,17.80576]
[1712613855380,63.45,71784.1284,15.2,0.47755,0.00014,17.79555]
[1712613857570,63.45,71784.1651,15.2,0.47756,0.00014,17.79558]
[1712613858408,63.45,71786.0342,15.2,0.47782,0.00014,17.7967]
[1712613858464,63.45,71786.0342,15.2,0.47782,0.00014,17.7967]
[1712613858583,63.45,71786.0342,15.2,0.47782,0.00014,17.7967]
[1712613859608,63.45,71775.7627,15.2,0.47638,0.00014,17.79046]
[1712613860326,63.45,71775.7627,15.2,0.47638,0.00014,17.79046]
[1712613860652,63.45,71783.9964,15.2,0.47754,0.00014,17.79549]
[1712613861251,63.45,71783.9964,15.2,0.47754,0.00014,17.79549]
[1712613861581,63.46,71792.6371,15.2,0.47875,0.00014,17.8006]
[1712613861786,63.46,71792.6371,15.2,0.47875,0.00014,17.8006]
[1712613866547,63.46,71785.26,15.2,0.47772,0.00014,17.79626]
[1712613867971,63.46,71785.3616,15.2,0.47774,0.00014,17.79632]
[1712613870960,63.47,71793.0421,15.2,0.47882,0.00014,17.80085]
[1712613871508,63.47,71794.422,15.2,0.479,0.00014,17.79726]
[1712613874559,63.47,71788.4488,15.2,0.47817,0.00014,17.79377]
[1712613880557,63.48,71788.1631,15.2,0.47813,0.00014,17.79361]
[1712613882859,63.48,71786.5508,15.2,0.4779,0.00014,17.79266]
[1712613886039,63.48,71789.7564,15.2,0.47836,0.00014,17.79456]
[1712613886102,63.48,71789.7564,15.2,0.47836,0.00014,17.79456]
[1712613888918,63.49,71778.8637,15.2,0.47683,0.00014,17.78803]
[1712613891456,63.49,71788.0992,15.2,0.47813,0.00014,17.7936]
[1712613897455,63.5,71781.5953,15.2,0.47722,0.00014,17.78971]
[1712613902712,63.51,71782.1448,15.2,0.4773,0.00014,17.79006]
[1712613908753,63.52,71778.6082,15.2,0.47681,0.00014,17.78792]
[1712613909875,63.52,71778.402,15.2,0.47678,0.00014,17.7878]
[1712613912861,63.52,71778.3973,15.2,0.47679,0.00014,17.7878]
[1712613914933,63.53,71778.181,15.2,0.47676,0.00014,17.78767]
[1712613915544,63.53,71778.9048,15.3,0.47686,0.00014,17.78812]
[1712613915560,63.53,71778.9048,15.3,0.47686,0.00014,17.78812]
[1712613915744,63.53,71778.9048,15.4,0.47686,0.00014,17.78812]
[1712613915809,63.53,71778.9048,15.4,0.47686,0.00014,17.78812]
[1712613916127,63.53,71778.9048,15.4,0.47686,0.00014,17.78812]
[1712613916335,63.53,71778.9048,15.4,0.47686,0.00014,17.78812]
[1712613916563,63.53,71778.9048,15.4,0.47686,0.00014,17.78812]
[1712613917038,63.53,71779.7261,15.4,0.47697,0.00014,17.78862]
[1712613917404,63.53,71779.7261,15.4,0.47697,0.00014,17.78862]
[1712613917817,63.53,71795.8102,15.4,0.47923,0.00014,17.79815]
[1712613917818,63.53,71795.8102,15.4,0.47923,0.00014,17.79815]
[1712613918026,63.53,71795.8102,15.4,0.47923,0.00014,17.79815]
[1712613918563,63.53,71789.5608,15.4,0.47836,0.00014,17.79451]
[1712613918768,63.53,71789.5608,15.4,0.47836,0.00014,17.79451]
[1712613918796,63.53,71789.5608,15.4,0.47836,0.00014,17.79451]
[1712613918802,63.53,71789.5608,15.4,0.47836,0.00014,17.79451]
[1712613919150,63.53,71789.5608,15.4,0.47836,0.00014,17.79451]
[1712613919178,63.53,71789.5608,15.4,0.47836,0.00014,17.79451]
[1712613919841,63.53,71791.8575,15.4,0.47868,0.00014,17.79586]
[1712613921563,63.53,71791.5068,15.4,0.47863,0.00014,17.79566]
[1712613921622,63.53,71791.5068,15.4,0.47863,0.00014,17.79566]
[1712613924915,63.54,71793.2281,15.4,0.47887,0.00014,17.79666]
[1712613925674,63.54,71793.2281,15.4,0.47887,0.00014,17.79666]
[1712613928906,63.54,71793.9049,15.4,0.47897,0.00014,17.79706]
[1712613929880,63.54,71793.9049,15.4,0.47897,0.00014,17.79706]
[1712613929887,63.54,71793.9049,15.4,0.47897,0.00014,17.79706]
[1712613929910,63.54,71790.7452,15.4,0.47853,0.00014,17.79522]
[1712613931020,63.54,71785.3592,15.4,0.47777,0.00014,17.79204]
[1712613931326,63.54,71785.3592,15.4,0.47777,0.00014,17.79204]
[1712613931613,63.54,71785.3592,15.4,0.47777,0.00014,17.79204]
[1712613931618,63.54,71785.3592,15.4,0.47777,0.00014,17.79204]
[1712613932653,63.54,71783.0098,15.4,0.47743,0.00014,17.78624]
[1712613932751,63.54,71783.0098,15.4,0.47743,0.00014,17.78624]
[1712613934718,63.54,71791.5076,15.4,0.47863,0.00014,17.79128]
[1712613937188,63.55,71796.8502,15.4,0.47938,0.00014,17.79437]
[1712613938133,63.55,71800.3836,15.4,0.47988,0.00014,17.79638]
[1712613938220,63.55,71800.3836,15.4,0.47988,0.00014,17.79638]
[1712613939612,63.55,71795.4228,15.4,0.47918,0.00014,17.79355]
[1712613939916,63.55,71795.4228,15.4,0.47918,0.00014,17.79355]
[1712613941680,63.55,71796.4299,15.4,0.47932,0.00014,17.79413]
[1712613941814,63.55,71796.4299,15.4,0.47932,0.00014,17.79413]
[1712613946545,63.56,71784.0481,15.4,0.47759,0.00014,17.78688]
[1712613952056,63.56,71778.6994,15.4,0.47684,0.00014,17.78365]
[1712613957089,63.57,71779.1802,15.4,0.47692,0.00014,17.78396]
[1712613961349,63.58,71780.2741,15.4,0.47707,0.00014,17.78463]
[1712613967160,63.59,71776.0476,15.4,0.47648,0.00014,17.78206]
[1712613970990,63.59,71776.4998,15.4,0.47655,0.00014,17.78234]
[1712613972363,63.59,71782.767,15.4,0.47743,0.00014,17.78617]
[1712613973816,63.59,71784.3759,15.4,0.47766,0.00014,17.78713]
[1712613977120,63.6,71783.2908,15.4,0.47751,0.00014,17.78649]
[1712613982274,63.61,71780.2853,15.4,0.47709,0.00014,17.78469]
[1712613984197,63.61,71779.189,15.4,0.47694,0.00014,17.78402]
[1712613985999,63.61,71782.1989,15.4,0.47736,0.00014,17.78585]
[1712613988411,63.61,71778.3015,15.4,0.47682,0.00014,17.78349]
[1712613994355,63.62,71779.5925,15.4,0.47699,0.00014,17.77989]
[1712613996705,63.62,71779.4482,15.4,0.47697,0.00014,17.77981]
[1712613996806,63.62,71779.4482,15.4,0.47697,0.00014,17.77981]
[1712613998548,63.62,71783.1205,15.4,0.47749,0.00014,17.78203]
[1712613999545,63.63,71782.7308,15.4,0.47744,0.00014,17.7818]
[1712613999671,63.63,71782.7308,15.4,0.47744,0.00014,17.7818]
[1712614005431,63.63,71790.8787,15.4,0.47858,0.00014,17.78664]
[1712614007893,63.63,71788.1976,15.4,0.47821,0.00014,17.78507]
[1712614008597,63.63,71787.1723,15.4,0.47806,0.00014,17.78446]
[1712614008633,63.63,71787.1723,15.4,0.47806,0.00014,17.78446]
[1712614011206,63.64,71780.7505,15.4,0.47716,0.00014,17.78062]
[1712614015465,63.64,71778.8471,15.4,0.4769,0.00014,17.77947]
[1712614020534,63.65,71781.5461,15.4,0.47728,0.00014,17.78111]
[1712614025571,63.65,71780.0234,15.4,0.47707,0.00014,17.7802]
[1712614030606,63.66,71779.9627,15.4,0.47707,0.00014,17.78017]
[1712614031269,63.66,71779.9627,15.4,0.47707,0.00014,17.78017]
[1712614031947,63.66,71780.3864,15.4,0.47713,0.00014,17.78043]
[1712614037659,63.66,71783.0109,15.4,0.4775,0.00014,17.78203]
[1712614043701,63.67,71784.2495,15.4,0.47768,0.00014,17.78278]
[1712614048738,63.68,71783.4868,15.4,0.47757,0.00014,17.78233]
[1712614053771,63.68,71783.7948,15.4,0.47761,0.00014,17.77812]
[1712614058809,63.69,71777.5914,15.4,0.47674,0.00014,17.77438]
[1712614062113,63.69,71779.243,15.4,0.47698,0.00014,17.77539]
[1712614062239,63.69,71779.243,15.4,0.47698,0.00014,17.77539]
[1712614067870,63.7,71783.0712,15.4,0.47752,0.00014,17.77772]
[1712614071348,63.7,71783.431,15.4,0.47757,0.00014,17.77794]
[1712614076933,63.71,71782.1872,15.4,0.4774,0.00014,17.7772]
[1712614077390,63.71,71782.1872,15.4,0.4774,0.00014,17.7772]
[1712614082975,63.71,71781.6648,15.4,0.47733,0.00014,17.77689]
[1712614084545,63.72,71781.9309,15.4,0.47737,0.00014,17.77706]
[1712614085564,63.72,71781.7071,15.4,0.47734,0.00014,17.77692]
[1712614085875,63.72,71781.7071,15.4,0.47734,0.00014,17.77692]
[1712614086776,63.72,71783.5208,15.4,0.47759,0.00014,17.77801]
[1712614086801,63.72,71783.5208,15.4,0.47759,0.00014,17.77801]
[1712614087208,63.72,71783.5208,15.4,0.47759,0.00014,17.77801]
[1712614090626,63.72,71808.6281,15.4,0.48111,0.00014,17.79236]
[1712614093506,63.72,71799.3093,15.4,0.4798,0.00014,17.7872]
[1712614099087,63.72,71797.6969,15.4,0.47958,0.00014,17.78629]
[1712614099156,63.72,71797.6969,15.4,0.47958,0.00014,17.78629]
[1712614099966,63.72,71797.6969,15.4,0.47958,0.00014,17.78629]
[1712614102376,63.72,71799.4036,15.4,0.47982,0.00014,17.78726]
[1712614102583,63.72,71799.4036,15.4,0.47982,0.00014,17.78726]
[1712614102853,63.72,71799.4036,15.4,0.47982,0.00014,17.78726]
[1712614102898,63.72,71799.4036,15.4,0.47982,0.00014,17.78726]
[1712614108152,63.73,71782.6719,15.4,0.47748,0.00014,17.77752]
[1712614113186,63.73,71783.1755,15.4,0.47754,0.00014,17.77343]
[1712614114845,63.73,71783.5144,15.4,0.47759,0.00014,17.77364]
[1712614114881,63.73,71783.5144,15.4,0.47759,0.00014,17.77364]
[1712614114900,63.73,71783.5144,15.4,0.47759,0.00014,17.77364]
[1712614114952,63.73,71783.5144,15.4,0.47759,0.00014,17.77364]
[1712614115059,63.73,71783.5144,15.4,0.47759,0.00014,17.77364]
[1712614118314,63.74,71792.312,15.4,0.47883,0.00014,17.77882]
[1712614121879,63.74,71787.9636,15.4,0.47822,0.00014,17.77629]
[1712614122015,63.74,71787.9636,15.4,0.47822,0.00014,17.77629]
[1712614125000,63.74,71783.1742,15.4,0.47755,0.00014,17.77344]
[1712614126773,63.74,71782.4927,15.4,0.47746,0.00014,17.77304]
[1712614130408,63.75,71784.2339,15.4,0.4777,0.00014,17.77409]
[1712614131165,63.75,71784.2339,15.4,0.4777,0.00014,17.77409]
[1712614131180,63.75,71784.2339,15.4,0.4777,0.00014,17.77409]
[1712614136346,63.75,71775.0053,15.4,0.47641,0.00014,17.76849]
[1712614141381,63.75,71773.9451,15.4,0.47626,0.00014,17.76784]
[1712614146415,63.76,71776.3509,15.4,0.4766,0.00014,17.76932]
[1712614146765,63.76,71776.3509,15.4,0.4766,0.00014,17.76932]
[1712614150386,63.76,71776.5437,15.4,0.47663,0.00014,17.76945]
[1712614155456,63.76,71776.3474,15.4,0.4766,0.00014,17.76933]
[1712614156434,63.76,71776.3474,15.4,0.4766,0.00014,17.76933]
[1712614157750,63.76,71776.5714,15.4,0.47664,0.00014,17.76947]
[1712614157798,63.76,71776.5714,15.4,0.47664,0.00014,17.76947]
[1712614158272,63.76,71776.5714,15.4,0.47664,0.00014,17.76947]
[1712614158527,63.76,71776.1234,15.4,0.47657,0.00014,17.7692]
[1712614163746,63.76,71769.4553,15.4,0.47564,0.00014,17.76505]
[1712614169580,63.76,71768.982,15.4,0.47557,0.00014,17.76475]
[1712614174613,63.76,71771.6641,15.4,0.47594,0.00014,17.76203]
[1712614179649,63.76,71770.7152,15.4,0.47581,0.00014,17.76144]
[1712614184683,63.76,71768.735,15.4,0.47553,0.00014,17.7602]
[1712614189434,63.76,71768.7668,15.4,0.47554,0.00014,17.76022]
[1712614194754,63.77,71771.8819,15.4,0.47597,0.00014,17.76217]
[1712614199788,63.77,71771.1951,15.4,0.47588,0.00014,17.76175]
[1712614203469,63.77,71770.0937,15.4,0.47572,0.00014,17.76106]
[1712614203810,63.77,71770.0937,15.4,0.47572,0.00014,17.76106]
[1712614204506,63.77,71770.0937,15.4,0.47572,0.00014,17.76106]
[1712614204620,63.77,71770.0937,15.4,0.47572,0.00014,17.76106]
[1712614209861,63.77,71770.0181,15.4,0.47571,0.00014,17.76101]
[1712614214896,63.77,71769.6474,15.4,0.47566,0.00014,17.76078]
[1712614219335,63.77,71768.0929,15.4,0.47544,0.00014,17.7598]
[1712614221018,63.77,71770.1675,15.4,0.47574,0.00014,17.76111]
[1712614221068,63.77,71770.1675,15.4,0.47574,0.00014,17.76111]
[1712614226980,63.77,71776.0236,15.4,0.47656,0.00014,17.76475]
[1712614232017,63.77,71778.4525,15.4,0.47689,0.00014,17.76184]
[1712614237049,63.78,71778.2638,15.4,0.47686,0.00014,17.76173]
[1712614240170,63.78,71778.0898,15.4,0.47684,0.00014,17.76163]
[1712614244179,63.78,71770.9855,15.4,0.47585,0.00014,17.75724]
[1712614251155,63.78,71770.4897,15.4,0.47578,0.00014,17.75693]
[1712614256191,63.78,71773.2243,15.4,0.47616,0.00014,17.75864]
[1712614256646,63.78,71773.2243,15.4,0.47616,0.00014,17.75864]
[1712614257222,63.78,71775.3111,15.4,0.47645,0.00014,17.75993]
[1712614263238,63.79,71772.3802,15.4,0.47605,0.00014,17.75812]
[1712614268274,63.79,71772.7943,15.4,0.4761,0.00014,17.75838]
[1712614271876,63.79,71772.493,15.4,0.47606,0.00014,17.75819]
[1712614273631,63.79,71778.2266,15.4,0.47686,0.00014,17.76172]
[1712614273994,63.79,71778.2266,15.4,0.47686,0.00014,17.76172]
[1712614279349,63.79,71776.6916,15.4,0.47665,0.00014,17.76079]
[1712614281613,63.79,71776.8049,15.4,0.47667,0.00014,17.76086]
[1712614283680,63.79,71777.7571,15.4,0.4768,0.00014,17.76144]
[1712614289423,63.79,71777.5825,15.4,0.47678,0.00014,17.76134]
[1712614293750,63.8,71772.3561,15.4,0.47604,0.00014,17.75372]
[1712614294925,63.8,71772.3561,15.4,0.47604,0.00014,17.75372]
[1712614295882,63.79,71776.1407,15.4,0.47657,0.00014,17.75605]
[1712614301504,63.8,71769.4563,15.4,0.47563,0.00014,17.7519]
[1712614305153,63.79,71763.3143,15.4,0.47477,0.00014,17.748]
[1712614310567,63.79,71756.0425,15.4,0.47375,0.00014,17.74326]
[1712614315615,63.79,71756.4104,15.4,0.4738,0.00014,17.7435]
[1712614319630,63.79,71755.457,15.4,0.47367,0.00014,17.74286]
[1712614324673,63.78,71754.8942,15.4,0.47358,0.00014,17.74248]
[1712614327901,63.78,71755.3149,15.4,0.47364,0.00014,17.74276]
[1712614333326,63.77,71754.4228,15.4,0.47351,0.00014,17.74216]
[1712614338770,63.77,71754.1262,15.4,0.47347,0.00014,17.74195]
[1712614343805,63.77,71763.6616,15.4,0.4748,0.00014,17.74817]
[1712614348839,63.77,71761.2292,15.4,0.47446,0.00014,17.7466]
[1712614353878,63.76,71762.93,15.4,0.47469,0.00014,17.74329]
[1712614358911,63.76,71758.0725,15.4,0.47401,0.00014,17.74013]
[1712614358931,63.76,71758.0725,15.4,0.47401,0.00014,17.74013]
[1712614361593,63.76,71757.7017,15.4,0.47395,0.00014,17.73989]
[1712614366968,63.76,71762.1421,15.4,0.47457,0.00014,17.74277]
[1712614368278,63.76,71762.2658,15.4,0.47459,0.00014,17.74285]
[1712614369662,63.76,71763.1713,15.4,0.47472,0.00014,17.74343]
[1712614375023,63.76,71756.9784,15.4,0.47385,0.00014,17.7394]
[1712614375501,63.76,71756.9784,15.4,0.47385,0.00014,17.7394]
[1712614381066,63.75,71757.4977,15.4,0.47392,0.00014,17.73974]
[1712614381098,63.75,71757.4977,15.4,0.47392,0.00014,17.73974]
[1712614387109,63.75,71758.3346,15.4,0.47404,0.00014,17.74028]
[1712614392142,63.75,71761.3498,15.4,0.47446,0.00014,17.74224]
[1712614397178,63.75,71757.4208,15.4,0.4739,0.00014,17.73967]
[1712614397458,63.75,71757.4208,15.4,0.4739,0.00014,17.73967]
[1712614400233,63.74,71744.1672,15.4,0.47205,0.00014,17.73078]
[1712614405459,63.74,71751.3747,15.4,0.47305,0.00014,17.73565]
[1712614410908,63.73,71751.7566,15.4,0.4731,0.00014,17.7359]
[1712614416311,63.73,71751.3902,15.4,0.47304,0.00014,17.73124]
[1712614416339,63.73,71751.3902,15.4,0.47304,0.00014,17.73124]
[1712614417019,63.73,71752.8309,15.4,0.47324,0.00014,17.7322]
[1712614422355,63.73,71762.9983,15.4,0.47466,0.00014,17.73886]
[1712614427390,63.73,71759.4954,15.4,0.47417,0.00014,17.73659]
[1712614431556,63.72,71758.5136,15.4,0.47403,0.00014,17.73594]
[1712614437455,63.72,71767.456,15.4,0.47529,0.00014,17.7417]
[1712614441919,63.72,71764.581,15.4,0.47488,0.00014,17.73987]
[1712614442271,63.72,71764.581,15.4,0.47488,0.00014,17.73987]
[1712614447528,63.72,71760.6958,15.4,0.47434,0.00014,17.73736]
[1712614455456,63.72,71758.6197,15.4,0.47405,0.00014,17.73601]
[1712614461456,63.72,71758.2365,15.4,0.47399,0.00014,17.73575]
[1712614466668,63.72,71757.447,15.4,0.47388,0.00014,17.73523]
[1712614471701,63.71,71751.5718,15.4,0.47304,0.00014,17.72692]
[1712614472162,63.71,71751.5718,15.4,0.47304,0.00014,17.72692]
[1712614472504,63.71,71751.5718,15.4,0.47304,0.00014,17.72692]
[1712614472509,63.71,71751.5718,15.4,0.47304,0.00014,17.72692]
[1712614473462,63.71,71744.9881,15.4,0.47212,0.00014,17.72246]
[1712614475521,63.71,71740.7303,15.4,0.47152,0.00014,17.71953]
[1712614475650,63.71,71740.7303,15.4,0.47152,0.00014,17.71953]
[1712614475863,63.71,71738.3941,15.4,0.47119,0.00014,17.7179]
[1712614475872,63.71,71738.3941,15.4,0.47119,0.00014,17.7179]
[1712614476498,63.71,71738.2072,15.4,0.47117,0.00014,17.71777]
[1712614481771,63.71,71737.7761,15.4,0.4711,0.00014,17.71747]
[1712614483569,63.71,71740.3433,15.4,0.47146,0.00014,17.71925]
[1712614486887,63.71,71740.8748,15.4,0.47154,0.00014,17.71962]
[1712614487900,63.71,71741.3673,15.4,0.47161,0.00014,17.71996]
[1712614487923,63.71,71741.3673,15.4,0.47161,0.00014,17.71996]
[1712614488343,63.71,71741.3673,15.4,0.47161,0.00014,17.71996]
[1712614488347,63.71,71741.3673,15.4,0.47161,0.00014,17.71996]
[1712614488410,63.71,71741.3673,15.4,0.47161,0.00014,17.71996]
[1712614489192,63.71,71741.6415,15.4,0.47164,0.00014,17.72015]
[1712614489325,63.71,71741.6415,15.4,0.47164,0.00014,17.72015]
[1712614493108,63.7,71749.8709,15.4,0.4728,0.00014,17.72575]
[1712614498895,63.7,71744.2501,15.4,0.472,0.00014,17.72192]
[1712614498917,63.7,71744.2501,15.4,0.472,0.00014,17.72192]
[1712614504275,63.69,71746.3605,15.4,0.4723,0.00014,17.72336]
[1712614504463,63.69,71746.3605,15.4,0.4723,0.00014,17.72336]
[1712614504536,63.69,71746.3605,15.4,0.4723,0.00014,17.72336]
[1712614508126,63.69,71739.7268,15.4,0.47137,0.00014,17.71879]
[1712614509429,63.69,71739.2869,15.4,0.4713,0.00014,17.71848]
[1712614509444,63.69,71739.2869,15.4,0.4713,0.00014,17.71848]
[1712614515009,63.69,71739.6457,15.4,0.47135,0.00014,17.71872]
[1712614517770,63.69,71740.4325,15.4,0.47146,0.00014,17.71927]
[1712614523062,63.69,71737.7947,15.4,0.47109,0.00014,17.71742]
[1712614529105,63.68,71739.0324,15.4,0.47126,0.00014,17.71828]
[1712614534139,63.68,71737.7372,15.4,0.47107,0.00014,17.71297]
[1712614539174,63.68,71739.9332,15.4,0.47138,0.00014,17.71449]
[1712614539193,63.68,71739.9332,15.4,0.47138,0.00014,17.71449]
[1712614542804,63.68,71738.5276,15.4,0.47118,0.00014,17.71351]
[1712614546300,63.68,71735.2842,15.4,0.47072,0.00014,17.71123]
[1712614552266,63.68,71736.4427,15.4,0.47088,0.00014,17.71205]
[1712614552665,63.68,71736.4427,15.4,0.47088,0.00014,17.71205]
[1712614558309,63.68,71735.9847,15.4,0.47082,0.00014,17.71172]
[1712614558563,63.68,71735.9847,15.4,0.47082,0.00014,17.71172]
[1712614558698,63.68,71735.9847,15.4,0.47082,0.00014,17.71172]
[1712614561984,63.68,71737.7294,15.4,0.47106,0.00014,17.71295]
[1712614566243,63.67,71737.9278,15.4,0.47109,0.00014,17.71308]
[1712614571400,63.67,71733.5982,15.4,0.47048,0.00014,17.71003]
[1712614572788,63.67,71732.4176,15.4,0.47032,0.00014,17.70919]
[1712614576231,63.67,71734.0627,15.4,0.47055,0.00014,17.71036]
[1712614578562,63.67,71735.3802,15.4,0.47073,0.00014,17.71129]
[1712614584490,63.67,71736.6441,15.4,0.47091,0.00014,17.71217]
[1712614588445,63.67,71735.2123,15.4,0.47071,0.00014,17.71117]
[1712614594560,63.67,71732.8752,15.4,0.47037,0.00014,17.7051]
[1712614599595,63.67,71732.0089,15.4,0.47025,0.00014,17.70448]
[1712614602851,63.67,71731.9944,15.4,0.47024,0.00014,17.70447]
[1712614604495,63.67,71731.9944,15.4,0.47024,0.00014,17.70447]
[1712614604550,63.67,71731.9944,15.4,0.47024,0.00014,17.70447]
[1712614609665,63.67,71730.5001,15.4,0.47003,0.00014,17.7034]
[1712614614701,63.67,71731.3689,15.4,0.47016,0.00014,17.70403]
[1712614617056,63.67,71732.0532,15.4,0.47025,0.00014,17.70451]
[1712614617080,63.67,71732.0532,15.4,0.47025,0.00014,17.70451]
[1712614621366,63.66,71728.2795,15.4,0.46972,0.00014,17.70179]
[1712614625133,63.66,71715.3758,15.4,0.4679,0.00014,17.69228]
[1712614630430,63.65,71709.8842,15.4,0.46713,0.00014,17.68811]
[1712614635848,63.65,71704.9314,15.4,0.46643,0.00014,17.68432]
[1712614637962,63.66,71703.4846,15.4,0.46623,0.00014,17.6832]
[1712614643905,63.66,71703.9821,15.4,0.4663,0.00014,17.6836]
[1712614645787,63.66,71707.2682,15.4,0.46676,0.00014,17.68613]
[1712614649676,63.66,71709.6154,15.4,0.46709,0.00014,17.68792]
[1712614654988,63.66,71702.901,15.4,0.46614,0.00014,17.67834]
[1712614660023,63.66,71701.0791,15.4,0.46588,0.00014,17.67693]
[1712614665058,63.66,71702.4722,15.4,0.46608,0.00014,17.67802]
[1712614667392,63.66,71705.6262,15.4,0.46652,0.00014,17.68047]
[1712614673114,63.66,71709.8675,15.4,0.46712,0.00014,17.68371]
[1712614678149,63.66,71707.258,15.4,0.46675,0.00014,17.6817]
[1712614681003,63.65,71707.6574,15.4,0.4668,0.00014,17.682]
[1712614682454,63.65,71705.3846,15.4,0.46648,0.00014,17.68024]
[1712614682877,63.65,71705.3846,15.4,0.46648,0.00014,17.68024]
[1712614689675,63.65,71705.2522,15.4,0.46646,0.00014,17.68014]
[1712614695276,63.65,71700.2739,15.4,0.46576,0.00014,17.67627]
[1712614696306,63.65,71699.9652,15.4,0.46572,0.00014,17.67603]
[1712614697435,63.65,71700.1666,15.4,0.46575,0.00014,17.67619]
[1712614701642,63.66,71703.5358,15.4,0.46622,0.00014,17.67882]
[1712614707364,63.66,71702.8921,15.4,0.46614,0.00014,17.67833]
[1712614712399,63.66,71701.6279,15.4,0.46595,0.00014,17.67293]
[1712614717433,63.66,71701.409,15.4,0.46592,0.00014,17.67277]
[1712614720574,63.66,71700.5045,15.4,0.46579,0.00014,17.67206]
[1712614727504,63.67,71702.5191,15.4,0.46608,0.00014,17.67364]
[1712614729592,63.67,71702.4601,15.4,0.46607,0.00014,17.6736]
[1712614732838,63.67,71700.2754,15.4,0.46576,0.00014,17.6719]
[1712614734945,63.67,71699.5381,15.4,0.46566,0.00014,17.67132]
[1712614739766,63.67,71703.3655,15.4,0.4662,0.00014,17.67432]
[1712614742101,63.67,71704.7273,15.4,0.46639,0.00014,17.67537]
[1712614747644,63.67,71700.9061,15.4,0.46586,0.00014,17.67241]
[1712614752679,63.67,71700.6902,15.4,0.46583,0.00014,17.67225]
[1712614754413,63.68,71700.8804,15.4,0.46585,0.00014,17.6724]
[1712614759727,63.68,71703.6789,15.4,0.46625,0.00014,17.67458]
[1712614759939,63.68,71703.6789,15.4,0.46625,0.00014,17.67458]
[1712614765769,63.68,71701.843,15.4,0.46599,0.00014,17.67316]
[1712614769668,63.68,71702.9206,15.4,0.46615,0.00014,17.674]
[1712614774833,63.69,71705.4883,15.4,0.4665,0.00014,17.67158]
[1712614777787,63.69,71705.3275,15.4,0.46648,0.00014,17.67146]
[1712614782889,63.69,71705.0935,15.4,0.46645,0.00014,17.67129]
[1712614787924,63.69,71704.8132,15.4,0.46641,0.00014,17.67108]
[1712614792958,63.7,71704.4113,15.4,0.46635,0.00014,17.67078]
[1712614797994,63.7,71703.921,15.4,0.46629,0.00014,17.67041]
[1712614799502,63.7,71704.0312,15.4,0.4663,0.00014,17.6705]
[1712614800328,63.7,71703.6919,15.4,0.46626,0.00014,17.67024]
[1712614806053,63.7,71706.5844,15.4,0.46667,0.00014,17.67248]
[1712614807532,63.7,71706.9858,15.4,0.46672,0.00014,17.67278]
[1712614808795,63.7,71708.3278,15.4,0.46691,0.00014,17.67381]
[1712614808954,63.7,71708.3278,15.4,0.46691,0.00014,17.67381]
[1712614809015,63.7,71708.3278,15.4,0.46691,0.00014,17.67381]
[1712614809135,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614809210,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614809574,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614809642,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614809782,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614809897,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614809930,63.7,71713.1068,15.4,0.46758,0.00014,17.67743]
[1712614810082,63.7,71730.5318,15.4,0.47002,0.00014,17.69024]
[1712614811044,63.7,71730.5318,15.4,0.47002,0.00014,17.69024]
[1712614811092,63.7,71747.0869,15.4,0.47235,0.00014,17.7018]
[1712614811203,63.7,71747.0869,15.4,0.47235,0.00014,17.7018]
[1712614811206,63.7,71747.0869,15.4,0.47235,0.00014,17.7018]
[1712614812884,63.7,71754.7354,15.4,0.47342,0.00014,17.70694]
[1712614813031,63.7,71754.7354,15.4,0.47342,0.00014,17.70694]
[1712614815392,63.69,71765.5482,15.4,0.47494,0.00014,17.71397]
[1712614816855,63.69,71764.8891,15.4,0.47484,0.00014,17.71355]
[1712614821095,63.67,71765.7332,15.4,0.47495,0.00014,17.71406]
[1712614827206,63.65,71766.6615,15.4,0.47507,0.00014,17.71461]
[1712614828596,63.64,71766.157,15.4,0.47499,0.00014,17.71428]
[1712614829062,63.64,71766.157,15.4,0.47499,0.00014,17.71428]
[1712614829890,63.64,71766.7367,15.4,0.47507,0.00014,17.71464]
[1712614830227,63.64,71791.7501,15.4,0.47859,0.00014,17.72991]
[1712614830546,63.64,71791.7501,15.4,0.47859,0.00014,17.72991]
[1712614830623,63.64,71791.7501,15.4,0.47859,0.00014,17.72991]
[1712614832068,63.64,71800.2868,15.4,0.47978,0.00014,17.7304]
[1712614832205,63.64,71800.2868,15.4,0.47978,0.00014,17.7304]
[1712614832423,63.64,71803.6353,15.4,0.48025,0.00014,17.73227]
[1712614833176,63.64,71803.6353,15.4,0.48025,0.00014,17.73227]
[1712614838282,63.64,71800.1026,15.4,0.47976,0.00014,17.7303]
[1712614842833,63.65,71799.5752,15.4,0.47969,0.00014,17.73001]
[1712614842992,63.65,71799.5752,15.4,0.47969,0.00014,17.73001]
[1712614845202,63.64,71799.6822,15.4,0.4797,0.00014,17.73006]
[1712614845234,63.64,71799.6822,15.4,0.4797,0.00014,17.73006]
[1712614845258,63.64,71799.6822,15.4,0.4797,0.00014,17.73006]
[1712614848448,63.65,71804.0213,15.4,0.48031,0.00014,17.7325]
[1712614848479,63.65,71804.0213,15.4,0.48031,0.00014,17.7325]
[1712614853543,63.64,71797.4664,15.4,0.47938,0.00014,17.7288]
[1712614853546,63.64,71797.4664,15.4,0.47938,0.00014,17.7288]
[1712614853999,63.64,71797.4664,15.4,0.47938,0.00014,17.7288]
[1712614859429,63.63,71796.5832,15.4,0.47925,0.00014,17.72828]
[1712614864464,63.62,71795.7226,15.4,0.47913,0.00014,17.72777]
[1712614864515,63.62,71795.7226,15.4,0.47913,0.00014,17.72777]
[1712614864583,63.62,71795.7226,15.4,0.47913,0.00014,17.72777]
[1712614870506,63.61,71796.8487,15.4,0.47928,0.00014,17.72841]
[1712614875542,63.6,71797.3804,15.4,0.47935,0.00014,17.7287]
[1712614875691,63.6,71797.3804,15.4,0.47935,0.00014,17.7287]
[1712614877565,63.6,71802.562,15.4,0.48008,0.00014,17.73163]
[1712614878288,63.6,71802.562,15.4,0.48008,0.00014,17.73163]
[1712614878424,63.6,71802.562,15.4,0.48008,0.00014,17.73163]
[1712614879596,63.6,71805.7765,15.4,0.48053,0.00014,17.73342]
[1712614881708,63.6,71813.0611,15.4,0.48156,0.00014,17.73739]
[1712614882468,63.6,71813.0611,15.4,0.48156,0.00014,17.73739]
[1712614882778,63.6,71814.2837,15.4,0.48173,0.00014,17.73804]
[1712614882978,63.6,71814.2837,15.4,0.48173,0.00014,17.73804]
[1712614892661,63.6,71812.751,15.4,0.48151,0.00014,17.73281]
[1712614897694,63.6,71812.092,15.4,0.48142,0.00014,17.73246]
[1712614900855,63.6,71813.0227,15.4,0.48155,0.00014,17.73296]
[1712614900953,63.6,71813.0227,15.4,0.48155,0.00014,17.73296]
[1712614902016,63.61,71812.8429,15.4,0.48152,0.00014,17.73286]
[1712614902869,63.61,71812.6731,15.4,0.4815,0.00014,17.73277]
[1712614903035,63.61,71812.6731,15.4,0.4815,0.00014,17.73277]
[1712614908773,63.6,71800.1538,15.4,0.47973,0.00014,17.72586]
[1712614913808,63.59,71801.3262,15.4,0.47989,0.00014,17.72651]
[1712614918842,63.58,71801.7915,15.4,0.47995,0.00014,17.72677]
[1712614923877,63.58,71798.2691,15.4,0.47945,0.00014,17.72476]
[1712614928915,63.57,71801.193,15.4,0.47986,0.00014,17.72641]
[1712614931537,63.57,71799.1628,15.4,0.47957,0.00014,17.72526]
[1712614931844,63.57,71799.1628,15.4,0.47957,0.00014,17.72526]
[1712614938983,63.56,71802.0836,15.4,0.47998,0.00014,17.7269]
[1712614944019,63.55,71800.4186,15.4,0.47974,0.00014,17.72595]
[1712614944075,63.55,71800.4186,15.4,0.47974,0.00014,17.72595]
[1712614944100,63.55,71800.4186,15.4,0.47974,0.00014,17.72595]
[1712614945142,63.55,71789.8704,15.4,0.47825,0.00014,17.71986]
[1712614945497,63.55,71789.8704,15.4,0.47825,0.00014,17.71986]
[1712614951069,63.54,71787.6307,15.4,0.47793,0.00014,17.71412]
[1712614952672,63.54,71787.3203,15.4,0.47788,0.00014,17.71393]
[1712614958116,63.54,71787.7841,15.4,0.47794,0.00014,17.7142]
[1712614961774,63.53,71787.6934,15.4,0.47793,0.00014,17.71414]
[1712614967180,63.53,71787.2397,15.4,0.47786,0.00014,17.71387]
[1712614971226,63.53,71787.068,15.4,0.47784,0.00014,17.71376]
[1712614976149,63.52,71786.1864,15.4,0.47771,0.00014,17.71322]
[1712614981286,63.51,71783.7451,15.4,0.47736,0.00014,17.71174]
[1712614984379,63.5,71781.7303,15.4,0.47707,0.00014,17.71051]
[1712614984630,63.5,71781.7303,15.4,0.47707,0.00014,17.71051]
[1712614986709,63.5,71777.713,15.4,0.4765,0.00014,17.70805]
[1712614989987,63.51,71771.5742,15.4,0.47564,0.00014,17.70423]
[1712614995385,63.51,71772.9289,15.4,0.47583,0.00014,17.70509]
[1712614997610,63.51,71772.6128,15.4,0.47579,0.00014,17.7049]
[1712614999308,63.51,71780.3553,15.4,0.47688,0.00014,17.70969]
[1712615004449,63.5,71776.8759,15.4,0.47638,0.00014,17.70753]
[1712615009484,63.51,71772.7562,15.4,0.47581,0.00014,17.70498]
[1712615014518,63.51,71776.4812,15.4,0.47632,0.00014,17.70289]
[1712615019552,63.51,71775.4463,15.4,0.47618,0.00014,17.70225]
[1712615024589,63.52,71775.5384,15.4,0.4762,0.00014,17.70232]
[1712615029624,63.53,71773.2628,15.4,0.47588,0.00014,17.70091]
[1712615030950,63.53,71773.05,15.4,0.47585,0.00014,17.70078]
[1712615031551,63.53,71773.6973,15.4,0.47594,0.00014,17.70119]
[1712615033710,63.53,71774.5547,15.4,0.47606,0.00014,17.70172]
[1712615033888,63.53,71774.5547,15.4,0.47606,0.00014,17.70172]
[1712615041708,63.51,71776.498,15.4,0.47633,0.00014,17.7029]
[1712615043589,63.51,71776.7378,15.4,0.47636,0.00014,17.70305]
[1712615047339,63.51,71777.2007,15.4,0.47643,0.00014,17.70333]
[1712615047583,63.51,71777.2007,15.4,0.47643,0.00014,17.70333]
[1712615048001,63.51,71777.1097,15.4,0.47641,0.00014,17.70328]
[1712615048708,63.51,71777.1097,15.4,0.47641,0.00014,17.70328]
[1712615051777,63.5,71794.574,15.4,0.47887,0.00014,17.71371]
[1712615054590,63.5,71795.9679,15.4,0.47907,0.00014,17.71452]
[1712615054905,63.5,71795.4445,15.4,0.47899,0.00014,17.71421]
[1712615057413,63.5,71796.4437,15.4,0.47913,0.00014,17.71479]
[1712615057486,63.5,71796.4437,15.4,0.47913,0.00014,17.71479]
[1712615057586,63.5,71796.4437,15.4,0.47913,0.00014,17.71479]
[1712615060223,63.5,71799.9695,15.4,0.47963,0.00014,17.7168]
[1712615060771,63.5,71799.9695,15.4,0.47963,0.00014,17.7168]
[1712615060810,63.5,71799.9695,15.4,0.47963,0.00014,17.7168]
[1712615060874,63.5,71801.0433,15.4,0.47978,0.00014,17.71741]
[1712615066887,63.5,71811.9332,15.4,0.48132,0.00014,17.72344]
[1712615067087,63.5,71811.9332,15.4,0.48132,0.00014,17.72344]
[1712615072931,63.5,71816.8395,15.4,0.482,0.00014,17.72165]
[1712615077966,63.49,71819.266,15.4,0.48234,0.00014,17.72292]
[1712615083001,63.49,71817.7675,15.4,0.48213,0.00014,17.72212]
[1712615088042,63.48,71816.2319,15.4,0.48191,0.00014,17.7213]
[1712615093076,63.47,71818.2352,15.4,0.48218,0.00014,17.72235]
[1712615099120,63.45,71815.0051,15.4,0.48172,0.00014,17.72062]
[1712615101154,63.45,71814.4573,15.4,0.48164,0.00014,17.72032]
[1712615107178,63.45,71812.4283,15.4,0.48136,0.00014,17.71923]
[1712615112214,63.45,71813.3651,15.4,0.48149,0.00014,17.71974]
[1712615115726,63.46,71812.8162,15.4,0.48141,0.00014,17.71945]
[1712615121276,63.46,71813.1814,15.4,0.48147,0.00014,17.71965]
[1712615123359,63.46,71814.0794,15.4,0.48159,0.00014,17.72013]
[1712615123392,63.46,71814.0794,15.4,0.48159,0.00014,17.72013]
[1712615124525,63.46,71816.9555,15.4,0.482,0.00014,17.72166]
[1712615124659,63.46,71816.9555,15.4,0.482,0.00014,17.72166]
[1712615127193,63.46,71822.0171,15.4,0.48271,0.00014,17.72431]
[1712615127631,63.45,71822.3031,15.4,0.48275,0.00014,17.72446]
[1712615129911,63.45,71822.833,15.4,0.48282,0.00014,17.72473]
[1712615129913,63.45,71822.833,15.4,0.48282,0.00014,17.72473]
[1712615129951,63.45,71822.833,15.4,0.48282,0.00014,17.72473]
[1712615130888,63.45,71822.8749,15.4,0.48283,0.00014,17.72475]
[1712615132202,63.45,71822.2869,15.4,0.48274,0.00014,17.72003]
[1712615133083,63.45,71827.0641,15.4,0.48341,0.00014,17.72249]
[1712615133892,63.45,71829.9818,15.4,0.48383,0.00014,17.72396]
[1712615135156,63.45,71837.0502,15.4,0.48482,0.00014,17.72745]
[1712615137796,63.45,71837.3842,15.4,0.48487,0.00014,17.72761]
[1712615138971,63.45,71838.4284,15.4,0.48502,0.00014,17.72811]
[1712615140145,63.44,71839.9144,15.4,0.48523,0.00014,17.72883]
[1712615143402,63.44,71838.5001,15.4,0.48503,0.00014,17.72815]
[1712615148457,63.44,71841.3381,15.4,0.48542,0.00014,17.7295]
[1712615153502,63.43,71840.5735,15.4,0.48531,0.00014,17.72913]
[1712615154263,63.43,71840.5735,15.4,0.48531,0.00014,17.72913]
[1712615154295,63.43,71840.5735,15.4,0.48531,0.00014,17.72913]
[1712615154388,63.43,71840.5735,15.4,0.48531,0.00014,17.72913]
[1712615154571,63.43,71840.6066,15.4,0.48532,0.00014,17.72915]
[1712615156198,63.43,71834.9497,15.4,0.48452,0.00014,17.72641]
[1712615161558,63.43,71839.5864,15.4,0.48517,0.00014,17.72866]
[1712615166154,63.43,71840.4464,15.4,0.48529,0.00014,17.72907]
[1712615171035,63.42,71846.8501,15.4,0.4862,0.00014,17.73208]
[1712615176664,63.41,71854.7718,15.4,0.48731,0.00014,17.73569]
[1712615177236,63.41,71854.7718,15.4,0.48731,0.00014,17.73569]
[1712615178317,63.41,71852.8596,15.4,0.48704,0.00014,17.73483]
[1712615178330,63.41,71852.8596,15.4,0.48704,0.00014,17.73483]
[1712615178513,63.41,71855.3939,15.4,0.4874,0.00014,17.73596]
[1712615178610,63.41,71855.3939,15.4,0.4874,0.00014,17.73596]
[1712615179297,63.41,71855.3939,15.4,0.4874,0.00014,17.73596]
[1712615179562,63.41,71855.3939,15.4,0.4874,0.00014,17.73596]
[1712615180645,63.41,71863.0888,15.4,0.48849,0.00014,17.73932]
[1712615181042,63.41,71867.6842,15.4,0.48914,0.00014,17.74127]
[1712615181176,63.41,71867.6842,15.4,0.48914,0.00014,17.74127]
[1712615186733,63.4,71850.4175,15.4,0.48669,0.00014,17.73371]
[1712615190483,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615190525,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615190534,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615190654,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615190874,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615190988,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615191149,63.4,71852.3098,15.4,0.48696,0.00014,17.73457]
[1712615191910,63.4,71844.6847,15.4,0.48587,0.00014,17.72664]
[1712615192126,63.4,71844.6847,15.4,0.48587,0.00014,17.72664]
[1712615195234,63.39,71844.2541,15.4,0.48581,0.00014,17.72644]
[1712615198404,63.39,71838.6594,15.4,0.48502,0.00014,17.72377]
[1712615198917,63.39,71839.9366,15.4,0.4852,0.00014,17.72438]
[1712615200925,63.39,71843.7404,15.4,0.48573,0.00014,17.72619]
[1712615200930,63.39,71843.7404,15.4,0.48573,0.00014,17.72619]
[1712615202853,63.39,71843.2031,15.4,0.48566,0.00014,17.72593]
[1712615208101,63.39,71837.9912,15.4,0.48492,0.00014,17.72344]
[1712615210113,63.38,71834.5088,15.4,0.48443,0.00014,17.72174]
[1712615214749,63.38,71833.1122,15.4,0.48423,0.00014,17.72105]
[1712615214941,63.38,71833.1122,15.4,0.48423,0.00014,17.72105]
[1712615215501,63.38,71833.1122,15.4,0.48423,0.00014,17.72105]
[1712615220974,63.39,71821.6735,15.4,0.48261,0.00014,17.71524]
[1712615221664,63.39,71821.6735,15.4,0.48261,0.00014,17.71524]
[1712615224798,63.39,71824.263,15.4,0.48298,0.00014,17.71658]
[1712615230036,63.39,71824.0272,15.4,0.48295,0.00014,17.71646]
[1712615233802,63.39,71823.8584,15.4,0.48292,0.00014,17.71638]
[1712615239100,63.4,71824.2121,15.4,0.48297,0.00014,17.71656]
[1712615240660,63.4,71824.2058,15.4,0.48297,0.00014,17.71656]
[1712615244434,63.4,71826.1865,15.4,0.48326,0.00014,17.71758]
[1712615250177,63.4,71825.1558,15.4,0.48311,0.00014,17.71705]
[1712615250710,63.4,71825.1558,15.4,0.48311,0.00014,17.71705]
[1712615251933,63.4,71825.1313,15.4,0.4831,0.00014,17.71262]
[1712615252665,63.4,71825.1313,15.4,0.4831,0.00014,17.71262]
[1712615252870,63.4,71825.1313,15.4,0.4831,0.00014,17.71262]
[1712615253549,63.4,71812.7123,15.4,0.48134,0.00014,17.70608]
[1712615254655,63.4,71801.4148,15.4,0.47975,0.00014,17.69983]
[1712615254714,63.4,71801.4148,15.4,0.47975,0.00014,17.69983]
[1712615260247,63.4,71793.9425,15.4,0.47869,0.00014,17.69554]
[1712615265280,63.4,71796.4316,15.4,0.47904,0.00014,17.69698]
[1712615266229,63.4,71796.4316,15.4,0.47904,0.00014,17.69698]
[1712615267131,63.4,71796.7053,15.4,0.47908,0.00014,17.69714]
[1712615272329,63.4,71795.7552,15.4,0.47894,0.00014,17.69659]
[1712615274851,63.4,71796.3138,15.4,0.47902,0.00014,17.69691]
[1712615274865,63.4,71796.3138,15.4,0.47902,0.00014,17.69691]
[1712615275307,63.4,71796.3138,15.4,0.47902,0.00014,17.69691]
[1712615275638,63.4,71796.6216,15.4,0.47906,0.00014,17.69709]
[1712615278269,63.4,71805.9027,15.4,0.48038,0.00014,17.70234]
[1712615281432,63.4,71798.6677,15.4,0.47936,0.00014,17.69827]
[1712615281439,63.4,71798.6677,15.4,0.47936,0.00014,17.69827]
[1712615281506,63.4,71798.6677,15.4,0.47936,0.00014,17.69827]
[1712615287435,63.4,71795.4229,15.4,0.4789,0.00014,17.6964]
[1712615291917,63.4,71794.6236,15.4,0.47878,0.00014,17.69593]
[1712615297507,63.4,71796.9522,15.4,0.47911,0.00014,17.69728]
[1712615298703,63.4,71796.9659,15.4,0.47911,0.00014,17.69728]
[1712615302996,63.39,71796.6594,15.4,0.47907,0.00014,17.6971]
[1712615303593,63.39,71796.565,15.4,0.47905,0.00014,17.69705]
[1712615304815,63.39,71798.2628,15.4,0.47929,0.00014,17.69802]
[1712615307259,63.39,71797.9361,15.4,0.47925,0.00014,17.69783]
[1712615307448,63.39,71797.9361,15.4,0.47925,0.00014,17.69783]
[1712615313330,63.39,71791.2045,15.4,0.47828,0.00014,17.6895]
[1712615320051,63.39,71796.1232,15.4,0.47898,0.00014,17.69237]
[1712615322261,63.39,71796.8026,15.4,0.47907,0.00014,17.69276]
[1712615327750,63.39,71792.6966,15.4,0.47849,0.00014,17.69037]
[1712615332299,63.39,71789.0704,15.4,0.47798,0.00014,17.68823]
[1712615336167,63.38,71782.6972,15.4,0.47707,0.00014,17.6844]
[1712615341849,63.38,71783.9413,15.4,0.47725,0.00014,17.68515]
[1712615346884,63.38,71787.1587,15.4,0.47771,0.00014,17.68709]
[1712615351920,63.38,71786.4057,15.4,0.4776,0.00014,17.68664]
[1712615353555,63.38,71786.2789,15.4,0.47758,0.00014,17.68656]
[1712615358970,63.37,71786.1372,15.4,0.47756,0.00014,17.68646]
[1712615360355,63.37,71786.3145,15.4,0.47758,0.00014,17.68657]
[1712615361512,63.37,71792.4408,15.4,0.47845,0.00014,17.6902]
[1712615362028,63.37,71792.4408,15.4,0.47845,0.00014,17.6902]
[1712615367215,63.37,71788.0839,15.4,0.47783,0.00014,17.68762]
[1712615368461,63.37,71788.2747,15.4,0.47786,0.00014,17.68774]
[1712615370079,63.37,71793.6542,15.4,0.47862,0.00014,17.69091]
[1712615376087,63.37,71790.3034,15.4,0.47813,0.00014,17.68452]
[1712615378406,63.37,71790.4763,15.4,0.47816,0.00014,17.68462]
[1712615379515,63.37,71790.4015,15.4,0.47815,0.00014,17.68458]
[1712615381766,63.37,71791.0459,15.4,0.47824,0.00014,17.68496]
[1712615387167,63.37,71792.8364,15.4,0.4785,0.00014,17.68601]
[1712615389645,63.37,71793.3923,15.4,0.47858,0.00014,17.68634]
[1712615395221,63.37,71790.1515,15.4,0.47812,0.00014,17.68444]
[1712615400258,63.37,71789.6504,15.4,0.47805,0.00014,17.68414]
[1712615401332,63.37,71789.2335,15.4,0.47799,0.00014,17.68389]
[1712615404817,63.37,71783.2189,15.4,0.47713,0.00014,17.68028]
[1712615405142,63.37,71783.2189,15.4,0.47713,0.00014,17.68028]
[1712615405687,63.37,71781.5921,15.4,0.4769,0.00014,17.67929]
[1712615406801,63.37,71776.6894,15.4,0.47621,0.00014,17.67626]
[1712615407454,63.37,71776.6894,15.4,0.47621,0.00014,17.67626]
[1712615413348,63.37,71781.6497,15.4,0.47691,0.00014,17.67932]
[1712615418387,63.37,71785.6092,15.4,0.47747,0.00014,17.68172]
[1712615418720,63.37,71787.4701,15.4,0.47773,0.00014,17.68283]
[1712615419279,63.37,71787.4701,15.4,0.47773,0.00014,17.68283]
[1712615421080,63.37,71788.1068,15.4,0.47782,0.00014,17.68321]
[1712615423467,63.37,71787.5456,15.4,0.47774,0.00014,17.68288]
[1712615426034,63.37,71782.1589,15.4,0.47698,0.00014,17.67963]
[1712615426832,63.36,71781.8539,15.4,0.47694,0.00014,17.67944]
[1712615427437,63.36,71781.8539,15.4,0.47694,0.00014,17.67944]
[1712615427481,63.36,71779.5429,15.4,0.47661,0.00014,17.67802]
[1712615432814,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615432857,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615432871,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615432921,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615433198,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615433347,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615433593,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615434327,63.36,71778.7722,15.4,0.47648,0.00014,17.67311]
[1712615437684,63.37,71770.0443,15.4,0.47525,0.00014,17.66766]
[1712615441802,63.37,71774.9962,15.4,0.47596,0.00014,17.67078]
[1712615447586,63.36,71779.5329,15.4,0.47659,0.00014,17.67358]
[1712615450123,63.36,71778.0758,15.4,0.47639,0.00014,17.67268]
[1712615450184,63.36,71778.0758,15.4,0.47639,0.00014,17.67268]
[1712615451215,63.35,71778.2466,15.4,0.47641,0.00014,17.67279]
[1712615452418,63.35,71776.6233,15.4,0.47618,0.00014,17.67178]
[1712615454318,63.35,71776.7356,15.4,0.47619,0.00014,17.67184]
[1712615458366,63.35,71762.707,15.4,0.47421,0.00014,17.66291]
[1712615458845,63.35,71762.132,15.4,0.47413,0.00014,17.66253]
[1712615463637,63.36,71762.0065,15.4,0.47411,0.00014,17.66246]
[1712615465298,63.36,71760.9044,15.4,0.47396,0.00014,17.66174]
[1712615465300,63.36,71760.9044,15.4,0.47396,0.00014,17.66174]
[1712615465891,63.36,71759.4706,15.4,0.47375,0.00014,17.6608]
[1712615465902,63.36,71759.4706,15.4,0.47375,0.00014,17.6608]
[1712615466226,63.36,71759.4706,15.4,0.47375,0.00014,17.6608]
[1712615466311,63.36,71759.4706,15.4,0.47375,0.00014,17.6608]
[1712615466591,63.36,71759.4706,15.4,0.47375,0.00014,17.6608]
[1712615471755,63.37,71754.0625,15.4,0.47299,0.00014,17.65721]
[1712615473376,63.37,71754.5593,15.4,0.47306,0.00014,17.65754]
[1712615474320,63.37,71752.6567,15.4,0.47279,0.00014,17.65626]
[1712615476992,63.37,71753.8269,15.4,0.47296,0.00014,17.65705]
[1712615482837,63.37,71754.6313,15.4,0.47308,0.00014,17.6576]
[1712615487872,63.37,71752.4384,15.4,0.47277,0.00014,17.65613]
[1712615487956,63.37,71752.4384,15.4,0.47277,0.00014,17.65613]
[1712615493824,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494002,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494095,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494137,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494378,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494568,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494579,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494632,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494690,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494750,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615494784,63.38,71759.9939,15.4,0.47383,0.00014,17.65675]
[1712615495825,63.38,71761.9712,15.4,0.47411,0.00014,17.65805]
[1712615495897,63.38,71761.9712,15.4,0.47411,0.00014,17.65805]
[1712615496581,63.38,71776.8529,15.4,0.47621,0.00014,17.66753]
[1712615496801,63.38,71776.8529,15.4,0.47621,0.00014,17.66753]
[1712615496847,63.38,71776.8529,15.4,0.47621,0.00014,17.66753]
[1712615497608,63.37,71783.9646,15.4,0.47722,0.00014,17.67189]
[1712615497945,63.37,71800.1048,15.4,0.47951,0.00014,17.68137]
[1712615500966,63.37,71821.7444,15.4,0.48257,0.00014,17.69317]
[1712615503225,63.38,71821.0136,15.4,0.48247,0.00014,17.69279]
[1712615508869,63.38,71822.7906,15.4,0.48272,0.00014,17.69372]
[1712615514057,63.38,71821.2738,15.4,0.48251,0.00014,17.69293]
[1712615514209,63.38,71821.2738,15.4,0.48251,0.00014,17.69293]
[1712615514293,63.38,71821.2738,15.4,0.48251,0.00014,17.69293]
[1712615516901,63.38,71820.9371,15.4,0.48246,0.00014,17.69276]
[1712615519934,63.38,71811.2999,15.4,0.4811,0.00014,17.68761]
[1712615524036,63.38,71812.2187,15.4,0.48123,0.00014,17.68811]
[1712615529050,63.38,71808.7969,15.4,0.48074,0.00014,17.68624]
[1712615529129,63.38,71808.7969,15.4,0.48074,0.00014,17.68624]
[1712615529532,63.38,71808.841,15.4,0.48075,0.00014,17.68627]
[1712615533001,63.38,71810.8275,15.4,0.48103,0.00014,17.68736]
[1712615533047,63.38,71810.8275,15.4,0.48103,0.00014,17.68736]
[1712615533257,63.38,71810.8275,15.4,0.48103,0.00014,17.68736]
[1712615533630,63.38,71810.8275,15.4,0.48103,0.00014,17.68736]
[1712615536214,63.38,71791.6954,15.4,0.47832,0.00014,17.67651]
[1712615541249,63.38,71795.8954,15.4,0.47891,0.00014,17.67895]
[1712615543369,63.37,71791.5653,15.4,0.4783,0.00014,17.67642]
[1712615543574,63.37,71791.5653,15.4,0.4783,0.00014,17.67642]
[1712615549568,63.37,71791.1828,15.4,0.47824,0.00014,17.67619]
[1712615550919,63.37,71791.309,15.4,0.47826,0.00014,17.67626]
[1712615552049,63.36,71788.5493,15.4,0.47786,0.00014,17.6702]
[1712615552095,63.36,71788.5493,15.4,0.47786,0.00014,17.6702]
[1712615553418,63.36,71782.4533,15.4,0.47699,0.00014,17.66653]
[1712615553452,63.36,71782.4533,15.4,0.47699,0.00014,17.66653]
[1712615554361,63.36,71780.5925,15.4,0.47673,0.00014,17.66539]
[1712615554473,63.36,71780.5925,15.4,0.47673,0.00014,17.66539]
[1712615554539,63.36,71780.5925,15.4,0.47673,0.00014,17.66539]
[1712615554744,63.36,71780.5925,15.4,0.47673,0.00014,17.66539]
[1712615554816,63.36,71780.5925,15.4,0.47673,0.00014,17.66539]
[1712615559842,63.36,71770.5718,15.4,0.4753,0.00014,17.65913]
[1712615559864,63.36,71770.5718,15.4,0.4753,0.00014,17.65913]
[1712615559897,63.36,71770.5718,15.4,0.4753,0.00014,17.65913]
[1712615560196,63.36,71770.5718,15.4,0.4753,0.00014,17.65913]
[1712615560316,63.36,71770.5718,15.4,0.4753,0.00014,17.65913]
[1712615561415,63.36,71769.4606,15.4,0.47515,0.00014,17.65842]
[1712615561639,63.36,71769.4606,15.4,0.47515,0.00014,17.65842]
[1712615562099,63.36,71769.4606,15.4,0.47515,0.00014,17.65842]
[1712615565121,63.36,71749.5798,15.4,0.47233,0.00014,17.64531]
[1712615570487,63.36,71750.713,15.4,0.47249,0.00014,17.64608]
[1712615574297,63.36,71754.1648,15.4,0.47298,0.00014,17.64842]
[1712615575455,63.37,71756.7639,15.4,0.47335,0.00014,17.65016]
[1712615575827,63.37,71757.6894,15.4,0.47348,0.00014,17.65078]
[1712615581534,63.37,71750.1361,15.4,0.47242,0.00014,17.6457]
[1712615585640,63.37,71750.0719,15.4,0.47241,0.00014,17.64566]
[1712615585656,63.37,71750.0719,15.4,0.47241,0.00014,17.64566]
[1712615586163,63.37,71750.0719,15.4,0.47241,0.00014,17.64566]
[1712615588878,63.37,71738.8305,15.4,0.47082,0.00014,17.63787]
[1712615589473,63.37,71738.8305,15.4,0.47082,0.00014,17.63787]
[1712615590360,63.37,71738.9183,15.4,0.47083,0.00014,17.63793]
[1712615593972,63.37,71738.2569,15.4,0.47073,0.00014,17.63746]
[1712615594330,63.37,71738.2569,15.4,0.47073,0.00014,17.63746]
[1712615594480,63.37,71738.2569,15.4,0.47073,0.00014,17.63746]
[1712615594605,63.37,71738.2569,15.4,0.47073,0.00014,17.63746]
[1712615595696,63.37,71740.5076,15.4,0.47105,0.00014,17.63905]
[1712615596070,63.37,71740.5076,15.4,0.47105,0.00014,17.63905]
[1712615596639,63.37,71757.3425,15.4,0.47343,0.00014,17.65054]
[1712615596736,63.37,71757.3425,15.4,0.47343,0.00014,17.65054]
[1712615599089,63.37,71758.4548,15.4,0.47359,0.00014,17.65129]
[1712615604694,63.37,71741.6054,15.4,0.47121,0.00014,17.63982]
[1712615605442,63.37,71741.6054,15.4,0.47121,0.00014,17.63982]
[1712615605460,63.37,71741.6054,15.4,0.47121,0.00014,17.63982]
[1712615605683,63.37,71741.6054,15.4,0.47121,0.00014,17.63982]
[1712615608059,63.37,71734.3478,15.4,0.47018,0.00014,17.63468]
[1712615613757,63.37,71740.762,15.4,0.47107,0.00014,17.63479]
[1712615618791,63.36,71736.4306,15.4,0.47046,0.00014,17.63173]
[1712615620371,63.36,71736.6743,15.4,0.47049,0.00014,17.6319]
[1712615622194,63.36,71732.3207,15.4,0.46988,0.00014,17.62878]
[1712615622255,63.36,71732.3207,15.4,0.46988,0.00014,17.62878]
[1712615624467,63.36,71729.167,15.4,0.46943,0.00014,17.62649]
[1712615629868,63.35,71723.0574,15.4,0.46856,0.00014,17.62199]
[1712615634905,63.35,71725.5845,15.4,0.46891,0.00014,17.62384]
[1712615638058,63.34,71721.427,15.4,0.46832,0.00014,17.62076]
[1712615638731,63.34,71721.427,15.4,0.46832,0.00014,17.62076]
[1712615642275,63.34,71720.4046,15.4,0.46817,0.00014,17.61998]
[1712615642293,63.34,71720.4046,15.4,0.46817,0.00014,17.61998]
[1712615642582,63.34,71720.4046,15.4,0.46817,0.00014,17.61998]
[1712615647998,63.33,71718.4233,15.4,0.46788,0.00014,17.61847]
[1712615652687,63.33,71719.3079,15.4,0.46801,0.00014,17.61912]
[1712615652835,63.33,71719.3079,15.4,0.46801,0.00014,17.61912]
[1712615652896,63.33,71719.3079,15.4,0.46801,0.00014,17.61912]
[1712615653220,63.32,71719.4039,15.4,0.46802,0.00014,17.61919]
[1712615658583,63.32,71724.2511,15.4,0.4687,0.00014,17.62278]
[1712615664110,63.31,71726.3047,15.4,0.46899,0.00014,17.62428]
[1712615665769,63.31,71725.2092,15.4,0.46883,0.00014,17.62347]
[1712615670544,63.31,71727.7637,15.4,0.46919,0.00014,17.62534]
[1712615676194,63.3,71725.6692,15.4,0.46888,0.00014,17.61935]
[1712615678017,63.3,71724.46,15.4,0.46871,0.00014,17.61846]
[1712615678836,63.3,71726.7991,15.4,0.46904,0.00014,17.62018]
[1712615680750,63.3,71725.5185,15.4,0.46885,0.00014,17.61923]
[1712615681076,63.3,71725.5185,15.4,0.46885,0.00014,17.61923]
[1712615681158,63.3,71725.5185,15.4,0.46885,0.00014,17.61923]
[1712615681241,63.3,71726.3335,15.4,0.46897,0.00014,17.61983]
[1712615681272,63.3,71726.3335,15.4,0.46897,0.00014,17.61983]
[1712615681410,63.3,71726.3335,15.4,0.46897,0.00014,17.61983]
[1712615681556,63.3,71726.3335,15.4,0.46897,0.00014,17.61983]
[1712615687272,63.29,71722.2234,15.4,0.46838,0.00014,17.61678]
[1712615692306,63.29,71717.6201,15.4,0.46772,0.00014,17.61331]
[1712615693179,63.29,71717.6201,15.4,0.46772,0.00014,17.61331]
[1712615695937,63.28,71718.3838,15.4,0.46783,0.00014,17.61387]
[1712615700486,63.28,71727.3396,15.4,0.4691,0.00014,17.62052]
[1712615700720,63.28,71727.3396,15.4,0.4691,0.00014,17.62052]
[1712615706276,63.27,71724.3753,15.4,0.46867,0.00014,17.61832]
[1712615711441,63.27,71708.8478,15.4,0.46647,0.00014,17.60657]
[1712615711766,63.27,71708.8478,15.4,0.46647,0.00014,17.60657]
[1712615713108,63.27,71708.6844,15.4,0.46645,0.00014,17.60644]
[1712615713249,63.27,71708.6844,15.4,0.46645,0.00014,17.60644]
[1712615718488,63.27,71708.3628,15.4,0.4664,0.00014,17.60619]
[1712615721475,63.27,71707.4609,15.4,0.46627,0.00014,17.60549]
[1712615726545,63.27,71707.7508,15.4,0.46631,0.00014,17.60572]
[1712615727802,63.27,71706.975,15.4,0.4662,0.00014,17.60512]
[1712615733595,63.27,71706.2881,15.4,0.46609,0.00014,17.60014]
[1712615736511,63.27,71703.8472,15.4,0.46575,0.00014,17.59823]
[1712615736533,63.27,71703.8472,15.4,0.46575,0.00014,17.59823]
[1712615736578,63.27,71703.8472,15.4,0.46575,0.00014,17.59823]
[1712615736756,63.27,71703.8472,15.4,0.46575,0.00014,17.59823]
[1712615736939,63.27,71703.8472,15.4,0.46575,0.00014,17.59823]
[1712615737392,63.27,71703.8472,15.4,0.46575,0.00014,17.59823]
[1712615742659,63.28,71695.8525,15.4,0.46462,0.00014,17.59191]
[1712615743012,63.28,71695.8525,15.4,0.46462,0.00014,17.59191]
[1712615743061,63.28,71695.8525,15.4,0.46462,0.00014,17.59191]
[1712615743115,63.28,71695.8525,15.4,0.46462,0.00014,17.59191]
[1712615743324,63.28,71695.8525,15.4,0.46462,0.00014,17.59191]
[1712615744571,63.28,71695.7034,15.4,0.4646,0.00014,17.59179]
[1712615746414,63.28,71695.7452,15.4,0.46461,0.00014,17.59184]
[1712615746953,63.29,71695.3002,15.4,0.46455,0.00014,17.59148]
[1712615746983,63.29,71695.3002,15.4,0.46455,0.00014,17.59148]
[1712615747042,63.29,71695.3002,15.4,0.46455,0.00014,17.59148]
[1712615747060,63.29,71695.3002,15.4,0.46455,0.00014,17.59148]
[1712615748088,63.29,71696.2069,15.4,0.46468,0.00014,17.59221]
[1712615748390,63.29,71696.2069,15.4,0.46468,0.00014,17.59221]
[1712615749241,63.29,71691.3442,15.4,0.46399,0.00014,17.58829]
[1712615749444,63.29,71691.3442,15.4,0.46399,0.00014,17.58829]
[1712615749756,63.29,71690.5697,15.4,0.46388,0.00014,17.58766]
[1712615749913,63.29,71690.5697,15.4,0.46388,0.00014,17.58766]
[1712615750318,63.29,71690.5697,15.4,0.46388,0.00014,17.58766]
[1712615750424,63.29,71690.5697,15.4,0.46388,0.00014,17.58766]
[1712615752523,63.29,71685.7746,15.4,0.4632,0.00014,17.58374]
[1712615754054,63.29,71679.0551,15.4,0.46225,0.00014,17.57815]
[1712615754857,63.29,71679.0432,15.4,0.46225,0.00014,17.57814]
[1712615755551,63.29,71679.0432,15.4,0.46225,0.00014,17.57814]
[1712615758881,63.29,71679.6104,15.4,0.46233,0.00014,17.57862]
[1712615764812,63.3,71677.9909,15.4,0.4621,0.00014,17.57726]
[1712615767480,63.3,71678.0289,15.4,0.46211,0.00014,17.5773]
[1712615770107,63.3,71678.5262,15.4,0.46218,0.00014,17.57772]
[1712615776896,63.3,71678.3801,15.4,0.46216,0.00014,17.5776]
[1712615781931,63.3,71678.385,15.4,0.46216,0.00014,17.57761]
[1712615785922,63.3,71678.4271,15.4,0.46216,0.00014,17.57765]
[1712615786418,63.3,71678.4565,15.4,0.46217,0.00014,17.57767]
[1712615789543,63.3,71677.1527,15.4,0.46198,0.00014,17.57658]
[1712615795022,63.3,71680.3172,15.4,0.46242,0.00014,17.5748]
[1712615796425,63.3,71681.1578,15.4,0.46254,0.00014,17.5755]
[1712615797530,63.3,71681.1643,15.4,0.46254,0.00014,17.57551]
[1712615803078,63.31,71682.2405,15.4,0.4627,0.00014,17.57642]
[1712615807957,63.31,71681.2074,15.4,0.46255,0.00014,17.57556]
[1712615813153,63.31,71684.6469,15.4,0.46304,0.00014,17.57843]
[1712615817813,63.31,71683.8653,15.4,0.46293,0.00014,17.57779]
[1712615818151,63.31,71683.8653,15.4,0.46293,0.00014,17.57779]
[1712615819977,63.31,71684.4227,15.4,0.46301,0.00014,17.57826]
[1712615820103,63.31,71684.4227,15.4,0.46301,0.00014,17.57826]
[1712615820396,63.31,71683.9423,15.4,0.46295,0.00014,17.57786]
[1712615820439,63.31,71683.9423,15.4,0.46295,0.00014,17.57786]
[1712615820551,63.31,71683.9423,15.4,0.46295,0.00014,17.57786]
[1712615822212,63.31,71710.2458,15.4,0.46667,0.00014,17.59889]
[1712615827247,63.3,71713.4386,15.4,0.46712,0.00014,17.60132]
[1712615828531,63.3,71714.731,15.4,0.4673,0.00014,17.6023]
[1712615828546,63.3,71714.731,15.4,0.4673,0.00014,17.6023]
[1712615828612,63.3,71714.731,15.4,0.4673,0.00014,17.6023]
[1712615828876,63.3,71714.731,15.4,0.4673,0.00014,17.6023]
[1712615834300,63.3,71723.9669,15.4,0.46861,0.00014,17.60921]
[1712615834446,63.3,71723.9669,15.4,0.46861,0.00014,17.60921]
[1712615834521,63.3,71723.9669,15.4,0.46861,0.00014,17.60921]
[1712615839631,63.3,71742.1448,15.4,0.47119,0.00014,17.6223]
[1712615841009,63.3,71742.3567,15.4,0.47122,0.00014,17.62245]
[1712615846381,63.3,71742.9239,15.4,0.4713,0.00014,17.62285]
[1712615851416,63.3,71745.8854,15.4,0.47171,0.00014,17.62048]
[1712615853322,63.3,71745.5745,15.4,0.47167,0.00014,17.62026]
[1712615854332,63.3,71745.7836,15.4,0.4717,0.00014,17.62041]
[1712615855414,63.3,71746.0527,15.4,0.47174,0.00014,17.6206]
[1712615857150,63.3,71750.0026,15.4,0.4723,0.00014,17.62331]
[1712615857153,63.3,71750.0026,15.4,0.4723,0.00014,17.62331]
[1712615858075,63.3,71750.5948,15.4,0.47238,0.00014,17.62372]
[1712615858143,63.3,71750.5948,15.4,0.47238,0.00014,17.62372]
[1712615858939,63.3,71757.8482,15.4,0.47341,0.00014,17.6286]
[1712615861199,63.3,71762.9199,15.4,0.47413,0.00014,17.63194]
[1712615865405,63.3,71751.552,15.4,0.47252,0.00014,17.62437]
[1712615867406,63.31,71749.1702,15.4,0.47218,0.00014,17.62275]
[1712615867486,63.31,71749.1702,15.4,0.47218,0.00014,17.62275]
[1712615869049,63.31,71747.0565,15.4,0.47188,0.00014,17.6213]
[1712615874577,63.31,71746.8961,15.4,0.47186,0.00014,17.6212]
[1712615878035,63.31,71746.8213,15.4,0.47185,0.00014,17.62115]
[1712615878062,63.31,71746.8213,15.4,0.47185,0.00014,17.62115]
[1712615878184,63.31,71746.8213,15.4,0.47185,0.00014,17.62115]
[1712615882039,63.31,71746.6355,15.4,0.47183,0.00014,17.62103]
[1712615885092,63.31,71746.3178,15.4,0.47178,0.00014,17.62081]
[1712615891702,63.32,71735.013,15.4,0.47018,0.00014,17.61286]
[1712615896734,63.31,71731.3256,15.4,0.46965,0.00014,17.61021]
[1712615901771,63.31,71730.2913,15.4,0.46951,0.00014,17.60945]
[1712615906810,63.31,71730.6471,15.4,0.46955,0.00014,17.6097]
[1712615909461,63.31,71733.9762,15.4,0.47002,0.00014,17.6121]
[1712615914861,63.31,71741.8109,15.4,0.47113,0.00014,17.61322]
[1712615917371,63.31,71742.6725,15.4,0.47125,0.00014,17.61383]
[1712615919447,63.31,71738.635,15.4,0.47068,0.00014,17.61099]
[1712615921420,63.31,71734.1014,15.4,0.47003,0.00014,17.60775]
[1712615926948,63.3,71732.8516,15.4,0.46985,0.00014,17.60685]
[1712615931982,63.3,71732.23,15.4,0.46976,0.00014,17.6064]
[1712615935913,63.3,71734.3499,15.4,0.47006,0.00014,17.60792]
[1712615941045,63.3,71739.8134,15.4,0.47084,0.00014,17.61181]
[1712615943167,63.3,71740.2801,15.4,0.47091,0.00014,17.61214]
[1712615947087,63.3,71757.8387,15.4,0.4734,0.00014,17.62416]
[1712615948199,63.3,71757.648,15.4,0.47337,0.00014,17.62403]
[1712615952069,63.3,71760.7448,15.4,0.47381,0.00014,17.62607]
[1712615957156,63.29,71761.1845,15.4,0.47387,0.00014,17.62636]
[1712615957356,63.29,71761.1845,15.4,0.47387,0.00014,17.62636]
[1712615957735,63.29,71761.1845,15.4,0.47387,0.00014,17.62636]
[1712615957876,63.29,71761.1845,15.4,0.47387,0.00014,17.62636]
[1712615959274,63.29,71774.0096,15.4,0.47569,0.00014,17.63461]
[1712615959531,63.29,71774.0096,15.4,0.47569,0.00014,17.63461]
[1712615959744,63.29,71774.0096,15.4,0.47569,0.00014,17.63461]
[1712615959910,63.29,71774.0096,15.4,0.47569,0.00014,17.63461]
[1712615959924,63.29,71774.0096,15.4,0.47569,0.00014,17.63461]
[1712615960739,63.29,71776.3313,15.4,0.47602,0.00014,17.63606]
[1712615960922,63.29,71776.3313,15.4,0.47602,0.00014,17.63606]
[1712615961422,63.29,71779.6026,15.4,0.47648,0.00014,17.63809]
[1712615961693,63.29,71779.6026,15.4,0.47648,0.00014,17.63809]
[1712615961835,63.29,71779.6026,15.4,0.47648,0.00014,17.63809]
[1712615963756,63.29,71766.9471,15.4,0.47469,0.00014,17.63011]
[1712615964057,63.29,71766.9471,15.4,0.47469,0.00014,17.63011]
[1712615964526,63.29,71763.4533,15.4,0.47419,0.00014,17.62784]
[1712615967216,63.29,71749.0089,15.4,0.47214,0.00014,17.61818]
[1712615972260,63.29,71746.6123,15.4,0.47179,0.00014,17.6121]
[1712615977297,63.3,71746.5338,15.4,0.47178,0.00014,17.61205]
[1712615982334,63.3,71746.5127,15.4,0.47178,0.00014,17.61204]
[1712615987370,63.3,71745.5211,15.4,0.47164,0.00014,17.61136]
[1712615992405,63.31,71746.688,15.4,0.47181,0.00014,17.61218]
[1712615994478,63.31,71747.1057,15.4,0.47187,0.00014,17.61247]
[1712615995120,63.31,71747.1057,15.4,0.47187,0.00014,17.61247]
[1712615996174,63.31,71749.1648,15.4,0.47216,0.00014,17.61388]
[1712615996336,63.31,71749.1648,15.4,0.47216,0.00014,17.61388]
[1712616001468,63.31,71738.3081,15.4,0.47062,0.00014,17.60633]
[1712616006503,63.31,71736.4019,15.4,0.47035,0.00014,17.60497]
[1712616011539,63.31,71736.864,15.4,0.47041,0.00014,17.6053]
[1712616016574,63.31,71741.702,15.4,0.4711,0.00014,17.60872]
[1712616021411,63.31,71741.3903,15.4,0.47106,0.00014,17.6085]
[1712616021565,63.31,71741.3268,15.4,0.47105,0.00014,17.60845]
[1712616024128,63.31,71749.0422,15.4,0.47215,0.00014,17.61381]
[1712616024325,63.31,71749.0422,15.4,0.47215,0.00014,17.61381]
[1712616024481,63.31,71753.3544,15.4,0.47276,0.00014,17.61674]
[1712616024489,63.31,71753.3544,15.4,0.47276,0.00014,17.61674]
[1712616024576,63.31,71753.3544,15.4,0.47276,0.00014,17.61674]
[1712616024724,63.31,71753.3544,15.4,0.47276,0.00014,17.61674]
[1712616024811,63.31,71753.3544,15.4,0.47276,0.00014,17.61674]
[1712616026132,63.31,71761.4456,15.4,0.47391,0.00014,17.62213]
[1712616026338,63.31,71761.4456,15.4,0.47391,0.00014,17.62213]
[1712616027164,63.31,71766.8086,15.4,0.47467,0.00014,17.62562]
[1712616027665,63.31,71779.7029,15.4,0.4765,0.00014,17.63375]
[1712616028890,63.31,71780.7325,15.4,0.47665,0.00014,17.63439]
[1712616029380,63.31,71780.7325,15.4,0.47665,0.00014,17.63439]
[1712616034699,63.31,71774.822,15.4,0.47579,0.00014,17.62628]
[1712616036109,63.31,71774.8526,15.4,0.4758,0.00014,17.62629]
[1712616036310,63.31,71774.8526,15.4,0.4758,0.00014,17.62629]
[1712616036387,63.31,71774.8526,15.4,0.4758,0.00014,17.62629]
[1712616041749,63.3,71783.3653,15.4,0.477,0.00014,17.63154]
[1712616046783,63.29,71781.7693,15.4,0.47677,0.00014,17.63056]
[1712616047480,63.29,71781.7693,15.4,0.47677,0.00014,17.63056]
[1712616049460,63.29,71781.3276,15.4,0.47671,0.00014,17.63029]
[1712616050665,63.29,71778.4564,15.4,0.4763,0.00014,17.62852]
[1712616051073,63.29,71777.7533,15.4,0.4762,0.00014,17.62808]
[1712616056855,63.29,71771.0882,15.4,0.47525,0.00014,17.62388]
[1712616058309,63.29,71771.3237,15.4,0.47529,0.00014,17.62403]
[1712616059149,63.29,71771.0274,15.4,0.47524,0.00014,17.62384]
[1712616061229,63.29,71763.8933,15.4,0.47423,0.00014,17.61925]
[1712616062465,63.29,71763.1914,15.4,0.47413,0.00014,17.6188]
[1712616065142,63.29,71757.7305,15.4,0.47336,0.00014,17.6152]
[1712616066567,63.3,71759.4016,15.4,0.4736,0.00014,17.61632]
[1712616068088,63.3,71763.1999,15.4,0.47414,0.00014,17.61882]
[1712616069421,63.3,71762.2964,15.4,0.47401,0.00014,17.61823]
[1712616070720,63.3,71762.5637,15.4,0.47405,0.00014,17.61841]
[1712616070987,63.3,71762.631,15.4,0.47406,0.00014,17.61845]
[1712616073376,63.31,71761.8698,15.4,0.47395,0.00014,17.61796]
[1712616076474,63.31,71762.6175,15.4,0.47406,0.00014,17.61846]
[1712616079703,63.32,71762.0184,15.4,0.47398,0.00014,17.61808]
[1712616081841,63.32,71760.4647,15.4,0.47376,0.00014,17.61706]
[1712616081959,63.32,71760.4647,15.4,0.47376,0.00014,17.61706]
[1712616081975,63.32,71760.4647,15.4,0.47376,0.00014,17.61706]
[1712616082643,63.32,71760.4647,15.4,0.47376,0.00014,17.61706]
[1712616083930,63.32,71760.5969,15.4,0.47378,0.00014,17.61715]
[1712616084300,63.32,71758.0247,15.4,0.47342,0.00014,17.61545]
[1712616090090,63.33,71756.2984,15.4,0.47318,0.00014,17.61431]
[1712616096132,63.33,71755.9387,15.4,0.47312,0.00014,17.60965]
[1712616097154,63.34,71757.477,15.4,0.47334,0.00014,17.61068]
[1712616099670,63.34,71756.0122,15.4,0.47313,0.00014,17.6097]
[1712616100668,63.34,71755.4859,15.4,0.47306,0.00014,17.60935]
[1712616106202,63.34,71739.042,15.4,0.47072,0.00014,17.59804]
[1712616111238,63.34,71741.6031,15.4,0.47109,0.00014,17.59984]
[1712616113516,63.34,71741.1794,15.4,0.47103,0.00014,17.59955]
[1712616120301,63.34,71738.5769,15.4,0.47066,0.00014,17.59771]
[1712616125335,63.34,71738.7209,15.4,0.47068,0.00014,17.59782]
[1712616130376,63.34,71735.949,15.4,0.47029,0.00014,17.59585]
[1712616131953,63.34,71734.1512,15.4,0.47003,0.00014,17.59456]
[1712616135668,63.34,71730.234,15.4,0.46947,0.00014,17.59173]
[1712616141449,63.34,71729.9424,15.4,0.46943,0.00014,17.59151]
[1712616146492,63.34,71729.9098,15.4,0.46942,0.00014,17.59148]
[1712616150523,63.33,71731.5412,15.4,0.46965,0.00014,17.59266]
[1712616151614,63.33,71735.1839,15.4,0.47016,0.00014,17.59084]
[1712616153623,63.33,71736.0821,15.4,0.47029,0.00014,17.59148]
[1712616159073,63.33,71734.786,15.4,0.4701,0.00014,17.59055]
[1712616162360,63.33,71733.1574,15.4,0.46987,0.00014,17.58938]
[1712616164723,63.33,71732.7392,15.4,0.46981,0.00014,17.58908]
[1712616165373,63.33,71732.7392,15.4,0.46981,0.00014,17.58908]
[1712616170662,63.33,71732.9515,15.4,0.46984,0.00014,17.58923]
[1712616171714,63.33,71731.6484,15.4,0.46966,0.00014,17.58828]
[1712616177711,63.33,71726.2,15.4,0.46888,0.00014,17.5843]
[1712616182746,63.32,71725.8096,15.4,0.46882,0.00014,17.584]
[1712616187781,63.32,71725.2478,15.4,0.46874,0.00014,17.58358]
[1712616192815,63.32,71725.6229,15.4,0.46879,0.00014,17.58385]
[1712616197853,63.31,71725.0329,15.4,0.4687,0.00014,17.5834]
[1712616202886,63.31,71724.9208,15.4,0.46868,0.00014,17.58331]
[1712616208930,63.3,71724.9732,15.4,0.46869,0.00014,17.58334]
[1712616212637,63.3,71723.6256,15.4,0.46848,0.00014,17.57789]
[1712616218063,63.3,71721.4339,15.4,0.46817,0.00014,17.57625]
[1712616219167,63.3,71721.5722,15.4,0.46819,0.00014,17.57635]
[1712616219536,63.3,71721.5513,15.4,0.46818,0.00014,17.57633]
[1712616220270,63.3,71721.5513,15.4,0.46818,0.00014,17.57633]
[1712616226046,63.29,71718.5363,15.4,0.46775,0.00014,17.57405]
[1712616231082,63.28,71718.0553,15.4,0.46768,0.00014,17.57367]
[1712616236116,63.28,71717.008,15.4,0.46752,0.00014,17.57287]
[1712616239356,63.27,71714.7168,15.4,0.46719,0.00014,17.57111]
[1712616245186,63.26,71717.3213,15.4,0.46756,0.00014,17.57307]
[1712616250221,63.26,71710.7385,15.4,0.46662,0.00014,17.56802]
[1712616255256,63.25,71712.1022,15.4,0.4668,0.00014,17.56904]
[1712616259137,63.25,71711.8966,15.4,0.46677,0.00014,17.56888]
[1712616260944,63.24,71711.7781,15.4,0.46675,0.00014,17.56878]
[1712616263644,63.24,71710.547,15.4,0.46658,0.00014,17.56782]
[1712616263710,63.24,71710.547,15.4,0.46658,0.00014,17.56782]
[1712616263895,63.24,71710.547,15.4,0.46658,0.00014,17.56782]
[1712616264056,63.24,71710.547,15.4,0.46658,0.00014,17.56782]
[1712616268109,63.24,71706.9064,15.4,0.46605,0.00014,17.56498]
[1712616273244,63.23,71708.1528,15.4,0.46622,0.00014,17.56149]
[1712616278252,63.23,71711.9321,15.4,0.46675,0.00014,17.5644]
[1712616282291,63.22,71716.6597,15.4,0.46742,0.00014,17.568]
[1712616287485,63.22,71719.0617,15.4,0.46776,0.00014,17.5698]
[1712616292519,63.21,71716.6128,15.4,0.4674,0.00014,17.56794]
[1712616297554,63.21,71715.5976,15.4,0.46726,0.00014,17.56715]
[1712616302590,63.2,71716.2901,15.4,0.46735,0.00014,17.56766]
[1712616307625,63.2,71717.8371,15.4,0.46757,0.00014,17.56882]
[1712616308855,63.19,71717.4804,15.4,0.46752,0.00014,17.56855]
[1712616314684,63.19,71715.8261,15.4,0.46728,0.00014,17.56728]
[1712616321455,63.18,71716.6651,15.4,0.46739,0.00014,17.5679]
[1712616327455,63.18,71717.0567,15.4,0.46744,0.00014,17.56818]
[1712616332812,63.17,71714.7365,15.4,0.46709,0.00014,17.56195]
[1712616334506,63.17,71714.6484,15.4,0.46708,0.00014,17.56188]
[1712616338534,63.16,71713.7981,15.4,0.46696,0.00014,17.56122]
[1712616338764,63.16,71713.7981,15.4,0.46696,0.00014,17.56122]
[1712616338924,63.16,71713.7641,15.4,0.46695,0.00014,17.56119]
[1712616339078,63.16,71713.7641,15.4,0.46695,0.00014,17.56119]
[1712616339272,63.16,71713.7641,15.4,0.46695,0.00014,17.56119]
[1712616341382,63.17,71707.4683,15.4,0.46605,0.00014,17.55632]
[1712616342743,63.17,71697.7161,15.4,0.46467,0.00014,17.5486]
[1712616342772,63.17,71697.7161,15.4,0.46467,0.00014,17.5486]
[1712616347916,63.18,71696.214,15.4,0.46446,0.00014,17.54743]
[1712616348567,63.18,71695.6577,15.4,0.46438,0.00014,17.54698]
[1712616349106,63.18,71695.6577,15.4,0.46438,0.00014,17.54698]
[1712616350333,63.18,71695.4754,15.4,0.46436,0.00014,17.54684]
[1712616351052,63.18,71695.4754,15.4,0.46436,0.00014,17.54684]
[1712616351483,63.18,71694.2664,15.4,0.46419,0.00014,17.54588]
[1712616351504,63.18,71694.2664,15.4,0.46419,0.00014,17.54588]
[1712616356980,63.19,71693.0512,15.4,0.46402,0.00014,17.54492]
[1712616362015,63.2,71690.8378,15.4,0.46372,0.00014,17.54314]
[1712616364361,63.2,71691.0402,15.4,0.46375,0.00014,17.54332]
[1712616364753,63.2,71691.0402,15.4,0.46375,0.00014,17.54332]
[1712616365900,63.21,71694.0002,15.4,0.46417,0.00014,17.54573]
[1712616370280,63.21,71705.1164,15.4,0.46575,0.00014,17.5546]
[1712616376113,63.21,71701.1773,15.4,0.46519,0.00014,17.5515]
[1712616377323,63.21,71701.2787,15.4,0.46521,0.00014,17.55158]
[1712616377484,63.21,71701.2787,15.4,0.46521,0.00014,17.55158]
[1712616377685,63.21,71701.2787,15.4,0.46521,0.00014,17.55158]
[1712616378986,63.21,71702.7116,15.4,0.46541,0.00014,17.55271]
[1712616379289,63.21,71702.7116,15.4,0.46541,0.00014,17.55271]
[1712616379565,63.21,71702.7116,15.4,0.46541,0.00014,17.55271]
[1712616379613,63.21,71702.7116,15.4,0.46541,0.00014,17.55271]
[1712616379688,63.21,71702.7116,15.4,0.46541,0.00014,17.55271]
[1712616380483,63.21,71707.1089,15.4,0.46604,0.00014,17.55616]
[1712616380542,63.21,71707.1089,15.4,0.46604,0.00014,17.55616]
[1712616381410,63.21,71705.6726,15.4,0.46583,0.00014,17.55504]
[1712616381726,63.21,71709.4936,15.4,0.46638,0.00014,17.55802]
[1712616384603,63.2,71714.116,15.4,0.46703,0.00014,17.56157]
[1712616386688,63.2,71714.792,15.4,0.46713,0.00014,17.56208]
[1712616386713,63.2,71714.792,15.4,0.46713,0.00014,17.56208]
[1712616386941,63.2,71714.792,15.4,0.46713,0.00014,17.56208]
[1712616387110,63.2,71714.792,15.4,0.46713,0.00014,17.56208]
[1712616392034,63.2,71724.2297,15.4,0.46846,0.00014,17.56473]
[1712616394417,63.2,71718.4076,15.4,0.46762,0.00014,17.56036]
[1712616400280,63.19,71718.5639,15.4,0.46764,0.00014,17.56047]
[1712616400446,63.19,71718.5639,15.4,0.46764,0.00014,17.56047]
[1712616402555,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616402883,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616402890,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616402898,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616403214,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616403818,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616403822,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616403996,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616404006,63.19,71716.9978,15.4,0.46742,0.00014,17.55927]
[1712616409344,63.18,71725.0659,15.4,0.46856,0.00014,17.56531]
[1712616414379,63.18,71725.889,15.4,0.46868,0.00014,17.56592]
[1712616419413,63.18,71725.3579,15.4,0.4686,0.00014,17.56552]
[1712616422034,63.18,71722.025,15.4,0.46813,0.00014,17.56304]
[1712616425291,63.17,71717.1562,15.4,0.46743,0.00014,17.55936]
[1712616426522,63.17,71717.0386,15.4,0.46741,0.00014,17.55926]
[1712616427452,63.17,71717.0386,15.4,0.46741,0.00014,17.55926]
[1712616428818,63.17,71713.2647,15.4,0.46687,0.00014,17.55638]
[1712616428869,63.17,71713.2647,15.4,0.46687,0.00014,17.55638]
[1712616429846,63.17,71710.2739,15.4,0.46645,0.00014,17.55407]
[1712616430915,63.17,71716.1544,15.4,0.46728,0.00014,17.55858]
[1712616431121,63.17,71716.1544,15.4,0.46728,0.00014,17.55858]
[1712616431373,63.17,71716.1544,15.4,0.46728,0.00014,17.55858]
[1712616431587,63.17,71717.1077,15.4,0.46742,0.00014,17.5593]
[1712616431645,63.17,71717.1077,15.4,0.46742,0.00014,17.5593]
[1712616431749,63.17,71717.1077,15.4,0.46742,0.00014,17.5593]
[1712616433024,63.17,71727.155,15.4,0.46885,0.00014,17.56682]
[1712616436019,63.17,71725.2034,15.4,0.46857,0.00014,17.56538]
[1712616441570,63.17,71722.712,15.4,0.46822,0.00014,17.56352]
[1712616445988,63.16,71724.3045,15.4,0.46844,0.00014,17.5647]
[1712616451541,63.16,71727.612,15.4,0.46891,0.00014,17.56714]
[1712616451812,63.16,71729.7516,15.4,0.46921,0.00014,17.56427]
[1712616455625,63.16,71733.4827,15.4,0.46974,0.00014,17.56698]
[1712616458979,63.16,71731.4262,15.4,0.46945,0.00014,17.56549]
[1712616459013,63.16,71731.4262,15.4,0.46945,0.00014,17.56549]
[1712616464728,63.16,71731.102,15.4,0.4694,0.00014,17.56526]
[1712616469763,63.17,71732.4369,15.4,0.46959,0.00014,17.56623]
[1712616471425,63.17,71732.3665,15.4,0.46958,0.00014,17.56618]
[1712616472243,63.17,71733.357,15.4,0.46972,0.00014,17.56689]
[1712616472563,63.17,71733.357,15.4,0.46972,0.00014,17.56689]
[1712616473081,63.17,71736.8293,15.4,0.47022,0.00014,17.56939]
[1712616473414,63.17,71736.8293,15.4,0.47022,0.00014,17.56939]
[1712616476679,63.17,71739.6344,15.4,0.47062,0.00014,17.5714]
[1712616476750,63.17,71739.6344,15.4,0.47062,0.00014,17.5714]
[1712616481850,63.18,71741.3484,15.4,0.47087,0.00014,17.57263]
[1712616483649,63.18,71742.7694,15.4,0.47107,0.00014,17.57363]
[1712616483938,63.18,71742.7694,15.4,0.47107,0.00014,17.57363]
[1712616489905,63.18,71738.8752,15.4,0.47052,0.00014,17.57089]
[1712616494940,63.18,71739.8851,15.4,0.47067,0.00014,17.57161]
[1712616499147,63.19,71738.6835,15.4,0.4705,0.00014,17.57076]
[1712616499447,63.19,71738.6835,15.4,0.4705,0.00014,17.57076]
[1712616499627,63.19,71738.6835,15.4,0.4705,0.00014,17.57076]
[1712616501962,63.19,71746.7731,15.4,0.47165,0.00014,17.57645]
[1712616502560,63.19,71746.4436,15.4,0.4716,0.00014,17.57622]
[1712616508032,63.2,71750.3144,15.4,0.47216,0.00014,17.5789]
[1712616510501,63.2,71749.2973,15.4,0.47202,0.00014,17.57821]
[1712616510595,63.2,71749.2973,15.4,0.47202,0.00014,17.57821]
[1712616516088,63.21,71749.8544,15.4,0.47209,0.00014,17.57416]
[1712616521124,63.21,71750.4729,15.4,0.47218,0.00014,17.5746]
[1712616526159,63.22,71750.911,15.4,0.47225,0.00014,17.57491]
[1712616531193,63.22,71750.9249,15.4,0.47226,0.00014,17.57493]
[1712616536230,63.23,71751.053,15.4,0.47228,0.00014,17.57503]
[1712616537200,63.23,71751.053,15.4,0.47228,0.00014,17.57503]
[1712616539260,63.23,71750.515,15.4,0.4722,0.00014,17.57467]
[1712616541676,63.24,71753.9743,15.4,0.4727,0.00014,17.57703]
[1712616542839,63.24,71753.8494,15.4,0.47268,0.00014,17.57695]
[1712616549320,63.25,71757.5279,15.4,0.47321,0.00014,17.57944]
[1712616549362,63.25,71757.5279,15.4,0.47321,0.00014,17.57944]
[1712616550406,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616550474,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616550644,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616551179,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616551227,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616551227,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616551238,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616551280,63.25,71757.2785,15.4,0.47318,0.00014,17.57928]
[1712616551565,63.25,71757.5291,15.4,0.47322,0.00014,17.57945]
[1712616551621,63.25,71757.5291,15.4,0.47322,0.00014,17.57945]
[1712616552241,63.25,71757.5291,15.4,0.47322,0.00014,17.57945]
[1712616553348,63.25,71780.554,15.4,0.4765,0.00014,17.59423]
[1712616553387,63.25,71780.554,15.4,0.4765,0.00014,17.59423]
[1712616553826,63.25,71780.554,15.4,0.4765,0.00014,17.59423]
[1712616554278,63.25,71780.554,15.4,0.4765,0.00014,17.59423]
[1712616555800,63.25,71786.4577,15.4,0.47734,0.00014,17.59783]
[1712616556546,63.25,71783.8668,15.4,0.47697,0.00014,17.59626]
[1712616556569,63.25,71783.8668,15.4,0.47697,0.00014,17.59626]
[1712616556835,63.25,71783.8668,15.4,0.47697,0.00014,17.59626]
[1712616556846,63.25,71783.8668,15.4,0.47697,0.00014,17.59626]
[1712616559629,63.25,71768.1147,15.4,0.47472,0.00014,17.58639]
[1712616559851,63.25,71768.1147,15.4,0.47472,0.00014,17.58639]
[1712616561327,63.25,71765.2574,15.4,0.47432,0.00014,17.58454]
[1712616562304,63.25,71763.4256,15.4,0.47406,0.00014,17.58334]
[1712616564098,63.25,71762.1026,15.4,0.47387,0.00014,17.58248]
[1712616565479,63.26,71761.0769,15.4,0.47372,0.00014,17.58181]
[1712616566561,63.26,71760.3952,15.4,0.47363,0.00014,17.58136]
[1712616571853,63.26,71761.5951,15.4,0.47379,0.00014,17.57772]
[1712616577525,63.28,71761.9808,15.4,0.47386,0.00014,17.578]
[1712616582560,63.29,71763.2075,15.4,0.47404,0.00014,17.57882]
[1712616587594,63.29,71762.126,15.4,0.47389,0.00014,17.57813]
[1712616593636,63.31,71761.456,15.4,0.4738,0.00014,17.57771]
[1712616599677,63.32,71761.8217,15.4,0.47386,0.00014,17.57797]
[1712616604713,63.33,71761.139,15.4,0.47377,0.00014,17.57754]
[1712616607004,63.33,71762.385,15.4,0.47395,0.00014,17.57836]
[1712616610336,63.33,71759.6461,15.4,0.47356,0.00014,17.57657]
[1712616615790,63.33,71760.0825,15.4,0.47362,0.00014,17.57686]
[1712616618582,63.34,71758.3442,15.4,0.47338,0.00014,17.57571]
[1712616623850,63.34,71762.4405,15.4,0.47397,0.00014,17.57843]
[1712616625232,63.35,71761.2805,15.4,0.4738,0.00014,17.57767]
[1712616625289,63.35,71761.2805,15.4,0.4738,0.00014,17.57767]
[1712616625485,63.35,71761.2805,15.4,0.4738,0.00014,17.57767]
[1712616625582,63.35,71761.2805,15.4,0.4738,0.00014,17.57767]
[1712616626526,63.35,71761.4887,15.4,0.47383,0.00014,17.57781]
[1712616626549,63.35,71761.4887,15.4,0.47383,0.00014,17.57781]
[1712616626613,63.35,71761.4887,15.4,0.47383,0.00014,17.57781]
[1712616626724,63.35,71761.4887,15.4,0.47383,0.00014,17.57781]
[1712616626764,63.35,71761.4887,15.4,0.47383,0.00014,17.57781]
[1712616628498,63.34,71775.2293,15.4,0.47579,0.00014,17.58663]
[1712616628517,63.34,71775.2293,15.4,0.47579,0.00014,17.58663]
[1712616630225,63.34,71780.2873,15.4,0.47651,0.00014,17.58977]
[1712616631608,63.34,71779.2905,15.4,0.47636,0.00014,17.58915]
[1712616632837,63.34,71780.1059,15.4,0.47647,0.00014,17.58521]
[1712616635133,63.34,71783.4067,15.4,0.47694,0.00014,17.58723]
[1712616640967,63.34,71797.9171,15.4,0.479,0.00014,17.59582]
[1712616642477,63.34,71795.645,15.4,0.47868,0.00014,17.59451]
[1712616646253,63.34,71796.3816,15.4,0.47878,0.00014,17.59493]
[1712616646540,63.34,71796.3816,15.4,0.47878,0.00014,17.59493]
[1712616653056,63.34,71794.633,15.4,0.47853,0.00014,17.59391]
[1712616655062,63.34,71794.8877,15.4,0.47857,0.00014,17.59406]
[1712616657918,63.33,71797.1091,15.4,0.47889,0.00014,17.59535]
[1712616658087,63.33,71797.1091,15.4,0.47889,0.00014,17.59535]
[1712616660106,63.34,71814.8119,15.4,0.48141,0.00014,17.60524]
[1712616665143,63.34,71816.3831,15.4,0.48163,0.00014,17.60609]
[1712616666017,63.34,71816.3831,15.4,0.48163,0.00014,17.60609]
[1712616671185,63.35,71815.6422,15.4,0.48153,0.00014,17.6057]
[1712616671757,63.35,71815.6422,15.4,0.48153,0.00014,17.6057]
[1712616677227,63.35,71814.4764,15.4,0.48137,0.00014,17.60507]
[1712616677583,63.35,71814.4764,15.4,0.48137,0.00014,17.60507]
[1712616677651,63.35,71814.4764,15.4,0.48137,0.00014,17.60507]
[1712616677676,63.35,71814.4764,15.4,0.48137,0.00014,17.60507]
[1712616677752,63.35,71814.4764,15.4,0.48137,0.00014,17.60507]
[1712616677792,63.35,71814.4764,15.4,0.48137,0.00014,17.60507]
[1712616678280,63.35,71816.6732,15.4,0.48168,0.00014,17.60625]
[1712616679134,63.35,71816.6732,15.4,0.48168,0.00014,17.60625]
[1712616680162,63.35,71831.2648,15.4,0.48376,0.00014,17.61381]
[1712616680208,63.35,71831.2648,15.4,0.48376,0.00014,17.61381]
[1712616681562,63.36,71828.5085,15.4,0.48337,0.00014,17.61242]
[1712616682745,63.36,71827.6135,15.4,0.48324,0.00014,17.61197]
[1712616682757,63.36,71827.6135,15.4,0.48324,0.00014,17.61197]
[1712616685194,63.36,71828.8793,15.4,0.48342,0.00014,17.61261]
[1712616690317,63.36,71838.2846,15.4,0.48476,0.00014,17.61728]
[1712616695351,63.36,71842.9803,15.4,0.48543,0.00014,17.6151]
[1712616700388,63.36,71837.4901,15.4,0.48464,0.00014,17.61245]
[1712616704571,63.37,71835.5276,15.4,0.48437,0.00014,17.61149]
[1712616706198,63.37,71836.2435,15.4,0.48447,0.00014,17.61185]
[1712616707734,63.37,71834.3781,15.4,0.4842,0.00014,17.61093]
[1712616711008,63.37,71842.8211,15.4,0.48541,0.00014,17.61502]
[1712616716436,63.37,71836.9891,15.4,0.48458,0.00014,17.61221]
[1712616718335,63.37,71837.0747,15.4,0.48459,0.00014,17.61226]
[1712616722541,63.37,71819.848,15.4,0.48214,0.00014,17.60352]
[1712616725361,63.38,71817.1523,15.4,0.48175,0.00014,17.60209]
[1712616728567,63.38,71820.9831,15.4,0.4823,0.00014,17.60412]
[1712616733619,63.38,71824.5896,15.4,0.48282,0.00014,17.606]
[1712616733997,63.38,71824.5896,15.4,0.48282,0.00014,17.606]
[1712616739215,63.38,71825.1927,15.4,0.4829,0.00014,17.60631]
[1712616743201,63.38,71819.4776,15.4,0.48209,0.00014,17.60333]
[1712616743294,63.38,71819.4776,15.4,0.48209,0.00014,17.60333]
[1712616748736,63.39,71811.6104,15.4,0.48097,0.00014,17.59912]
[1712616753758,63.39,71814.9662,15.4,0.48144,0.00014,17.59649]
[1712616758794,63.4,71815.9601,15.4,0.48159,0.00014,17.59703]
[1712616758931,63.4,71815.9601,15.4,0.48159,0.00014,17.59703]
[1712616758940,63.4,71815.9601,15.4,0.48159,0.00014,17.59703]
[1712616758953,63.4,71815.9601,15.4,0.48159,0.00014,17.59703]
[1712616760164,63.4,71818.5214,15.4,0.48195,0.00014,17.5984]
[1712616760515,63.4,71818.5214,15.4,0.48195,0.00014,17.5984]
[1712616761790,63.4,71821.549,15.4,0.48238,0.00014,17.59999]
[1712616766851,63.41,71819.5373,15.4,0.4821,0.00014,17.59894]
[1712616771886,63.41,71820.4572,15.4,0.48224,0.00014,17.59943]
[1712616776422,63.42,71823.3948,15.4,0.48266,0.00014,17.60097]
[1712616781430,63.42,71826.905,15.4,0.48316,0.00014,17.60277]
[1712616781563,63.42,71826.905,15.4,0.48316,0.00014,17.60277]
[1712616786989,63.42,71836.0332,15.4,0.48445,0.00014,17.60734]
[1712616792026,63.42,71837.5752,15.4,0.48467,0.00014,17.6081]
[1712616797060,63.42,71836.9659,15.4,0.48459,0.00014,17.6078]
[1712616799453,63.42,71839.3716,15.4,0.48493,0.00014,17.60897]
[1712616799691,63.42,71839.3716,15.4,0.48493,0.00014,17.60897]
[1712616806642,63.42,71834.6341,15.4,0.48426,0.00014,17.60666]
[1712616807194,63.42,71836.1996,15.4,0.48448,0.00014,17.60743]
[1712616810744,63.42,71836.3082,15.4,0.4845,0.00014,17.60748]
[1712616811008,63.42,71836.3082,15.4,0.4845,0.00014,17.60748]
[1712616812762,63.42,71843.9625,15.4,0.48558,0.00014,17.60672]
[1712616812799,63.42,71843.9625,15.4,0.48558,0.00014,17.60672]
[1712616813323,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813341,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813365,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813500,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813542,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813579,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813618,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616813779,63.42,71853.9864,15.4,0.48701,0.00014,17.61134]
[1712616815105,63.42,71860.535,15.4,0.48794,0.00014,17.61424]
[1712616815334,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616815475,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616815546,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616815645,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616815810,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616816021,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616816133,63.42,71872.5366,15.4,0.48965,0.00014,17.6193]
[1712616816280,63.42,71877.0821,15.4,0.49029,0.00014,17.62113]
[1712616816427,63.42,71877.0821,15.4,0.49029,0.00014,17.62113]
[1712616817238,63.42,71886.2576,15.4,0.4916,0.00014,17.62469]
[1712616817646,63.42,71886.2576,15.4,0.4916,0.00014,17.62469]
[1712616820438,63.43,71880.2809,15.4,0.49075,0.00014,17.6224]
[1712616822595,63.43,71880.2034,15.4,0.49074,0.00014,17.62237]
[1712616824294,63.43,71879.25,15.4,0.4906,0.00014,17.62199]
[1712616826548,63.43,71877.8847,15.4,0.49041,0.00014,17.62146]
[1712616826967,63.43,71877.8847,15.4,0.49041,0.00014,17.62146]
[1712616827921,63.43,71879.0261,15.4,0.49057,0.00014,17.62191]
[1712616833317,63.43,71878.536,15.4,0.4905,0.00014,17.62172]
[1712616833347,63.43,71878.536,15.4,0.4905,0.00014,17.62172]
[1712616833923,63.43,71878.536,15.4,0.4905,0.00014,17.62172]
[1712616840366,63.44,71887.3904,15.4,0.49177,0.00014,17.62513]
[1712616844292,63.44,71880.4102,15.4,0.49077,0.00014,17.62246]
[1712616844338,63.44,71880.4102,15.4,0.49077,0.00014,17.62246]
[1712616844888,63.44,71878.3818,15.4,0.49049,0.00014,17.62166]
[1712616845147,63.44,71878.3818,15.4,0.49049,0.00014,17.62166]
[1712616848572,63.44,71872.1288,15.4,0.4896,0.00014,17.61914]
[1712616851322,63.45,71873.227,15.4,0.48975,0.00014,17.61959]
[1712616854643,63.45,71872.2,15.4,0.48961,0.00014,17.61917]
[1712616858571,63.45,71872.8027,15.4,0.48969,0.00014,17.61942]
[1712616864535,63.45,71874.804,15.4,0.48998,0.00014,17.62023]
[1712616869570,63.45,71875.9081,15.4,0.49014,0.00014,17.62068]
[1712616874606,63.45,71875.5031,15.4,0.49007,0.00014,17.61607]
[1712616875269,63.45,71875.5031,15.4,0.49007,0.00014,17.61607]
[1712616875404,63.45,71875.5031,15.4,0.49007,0.00014,17.61607]
[1712616880505,63.45,71874.5568,15.4,0.48994,0.00014,17.61569]
[1712616883532,63.46,71876.8987,15.4,0.49027,0.00014,17.61663]
[1712616885638,63.46,71876.9183,15.4,0.49028,0.00014,17.61664]
[1712616887881,63.46,71875.6905,15.4,0.4901,0.00014,17.61615]
[1712616891041,63.46,71876.5105,15.4,0.49022,0.00014,17.61648]
[1712616891686,63.46,71875.9456,15.4,0.49014,0.00014,17.61625]
[1712616892069,63.46,71875.9456,15.4,0.49014,0.00014,17.61625]
[1712616893577,63.46,71877.3881,15.4,0.49034,0.00014,17.61683]
[1712616893987,63.46,71872.4255,15.4,0.48964,0.00014,17.61483]
[1712616899779,63.46,71864.6683,15.4,0.48853,0.00014,17.61159]
[1712616904456,63.45,71859.281,15.4,0.48777,0.00014,17.60927]
[1712616905490,63.45,71861.7061,15.4,0.48811,0.00014,17.61032]
[1712616910855,63.45,71866.3809,15.4,0.48878,0.00014,17.61232]
[1712616913492,63.45,71866.8844,15.4,0.48885,0.00014,17.61253]
[1712616914724,63.45,71867.2796,15.4,0.4889,0.00014,17.61269]
[1712616919919,63.45,71864.6558,15.4,0.48853,0.00014,17.61158]
[1712616922319,63.45,71862.0854,15.4,0.48816,0.00014,17.61048]
[1712616923190,63.45,71862.635,15.4,0.48824,0.00014,17.61072]
[1712616927797,63.45,71865.3479,15.4,0.48863,0.00014,17.61188]
[1712616933011,63.45,71864.9741,15.4,0.48857,0.00014,17.60727]
[1712616933337,63.45,71864.9741,15.4,0.48857,0.00014,17.60727]
[1712616935192,63.45,71865.816,15.4,0.48869,0.00014,17.60763]
[1712616936328,63.45,71866.2719,15.4,0.48875,0.00014,17.60782]
[1712616940807,63.44,71870.5694,15.4,0.48936,0.00014,17.60961]
[1712616946102,63.45,71875.6857,15.4,0.49009,0.00014,17.6117]
[1712616951136,63.45,71878.9864,15.4,0.49056,0.00014,17.61301]
[1712616952761,63.45,71879.2901,15.4,0.49061,0.00014,17.61313]
[1712616958186,63.45,71879.9949,15.4,0.49071,0.00014,17.61341]
[1712616963220,63.46,71878.833,15.4,0.49054,0.00014,17.61295]
[1712616968256,63.46,71876.5458,15.4,0.49022,0.00014,17.61205]
[1712616973290,63.46,71875.8581,15.4,0.49012,0.00014,17.61177]
[1712616978334,63.46,71876.6272,15.4,0.49023,0.00014,17.61208]
[1712616983366,63.47,71878.2222,15.4,0.49046,0.00014,17.61272]
[1712616988402,63.47,71879.3166,15.4,0.49062,0.00014,17.61315]
[1712616993435,63.47,71877.755,15.4,0.49039,0.00014,17.60809]
[1712616995180,63.47,71877.4279,15.4,0.49034,0.00014,17.60796]
[1712616995246,63.47,71877.4279,15.4,0.49034,0.00014,17.60796]
[1712616995277,63.47,71877.4279,15.4,0.49034,0.00014,17.60796]
[1712616997760,63.47,71865.6832,15.4,0.48867,0.00014,17.60314]
[1712616998083,63.47,71865.6832,15.4,0.48867,0.00014,17.60314]
[1712616998106,63.47,71865.6832,15.4,0.48867,0.00014,17.60314]
[1712616998319,63.47,71865.6832,15.4,0.48867,0.00014,17.60314]
[1712616998554,63.47,71864.8016,15.4,0.48855,0.00014,17.60277]
[1712616998777,63.47,71864.8016,15.4,0.48855,0.00014,17.60277]
[1712616999455,63.47,71885.7961,15.4,0.49153,0.00014,17.6112]
[1712616999489,63.47,71885.7961,15.4,0.49153,0.00014,17.6112]
[1712617003214,63.46,71895.8456,15.4,0.49296,0.00014,17.61489]
[1712617008541,63.45,71898.6775,15.4,0.49336,0.00014,17.61589]
[1712617013577,63.44,71898.1999,15.4,0.49329,0.00014,17.61572]
[1712617018294,63.43,71901.8888,15.4,0.49381,0.00014,17.61699]
[1712617019134,63.43,71902.1005,15.4,0.49384,0.00014,17.61706]
[1712617024494,63.42,71903.9551,15.4,0.4941,0.00014,17.61769]
[1712617026863,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617026889,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617026964,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617026968,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617026981,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027161,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027228,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027260,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027363,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027422,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027598,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027659,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027664,63.41,71900.4507,15.4,0.4936,0.00014,17.61649]
[1712617027713,63.41,71899.577,15.4,0.49347,0.00014,17.61619]
[1712617027843,63.41,71899.577,15.4,0.49347,0.00014,17.61619]
[1712617027937,63.41,71899.577,15.4,0.49347,0.00014,17.61619]
[1712617029936,63.41,71916.0359,15.4,0.49582,0.00014,17.62161]
[1712617031417,63.41,71914.8926,15.4,0.49565,0.00014,17.62125]
[1712617032250,63.41,71917.7229,15.4,0.49606,0.00014,17.62213]
[1712617037748,63.41,71914.1209,15.4,0.49555,0.00014,17.62101]
[1712617042787,63.41,71918.4359,15.4,0.49616,0.00014,17.62235]
[1712617042863,63.41,71918.4359,15.4,0.49616,0.00014,17.62235]
[1712617047446,63.41,71911.8413,15.4,0.49522,0.00014,17.62029]
[1712617049447,63.41,71911.9968,15.4,0.49524,0.00014,17.62034]
[1712617053250,63.41,71908.2742,15.4,0.49471,0.00014,17.61468]
[1712617058896,63.42,71909.0379,15.4,0.49482,0.00014,17.61494]
[1712617059925,63.42,71908.9361,15.4,0.4948,0.00014,17.6149]
[1712617060288,63.42,71908.9361,15.4,0.4948,0.00014,17.6149]
[1712617060326,63.42,71908.9361,15.4,0.4948,0.00014,17.6149]
[1712617060386,63.42,71908.9361,15.4,0.4948,0.00014,17.6149]
[1712617061015,63.42,71908.9501,15.4,0.49481,0.00014,17.61491]
[1712617061350,63.42,71908.9501,15.4,0.49481,0.00014,17.61491]
[1712617061540,63.42,71908.9501,15.4,0.49481,0.00014,17.61491]
[1712617062207,63.42,71909.1601,15.4,0.49484,0.00014,17.61498]
[1712617062267,63.42,71909.1601,15.4,0.49484,0.00014,17.61498]
[1712617063091,63.42,71909.1601,15.4,0.49484,0.00014,17.61498]
[1712617063321,63.42,71909.1601,15.4,0.49484,0.00014,17.61498]
[1712617063368,63.42,71909.1601,15.4,0.49484,0.00014,17.61498]
[1712617063934,63.42,71945.2138,15.4,0.49997,0.00014,17.62528]
[1712617064362,63.42,71945.2138,15.4,0.49997,0.00014,17.62528]
[1712617068517,63.42,71947.7946,15.4,0.50034,0.00014,17.62591]
[1712617069417,63.42,71947.7946,15.4,0.50034,0.00014,17.62591]
[1712617069436,63.42,71947.7946,15.4,0.50034,0.00014,17.62591]
[1712617070190,63.42,71945.4879,15.4,0.50001,0.00014,17.62535]
[1712617070290,63.42,71945.4879,15.4,0.50001,0.00014,17.62535]
[1712617070461,63.42,71945.4879,15.4,0.50001,0.00014,17.62535]
[1712617071377,63.42,71944.3916,15.4,0.49985,0.00014,17.62508]
[1712617072820,63.42,71940.5234,15.4,0.4993,0.00014,17.62411]
[1712617072869,63.42,71940.5234,15.4,0.4993,0.00014,17.62411]
[1712617073867,63.42,71938.6419,15.4,0.49904,0.00014,17.62362]
[1712617074481,63.42,71940.9704,15.4,0.49937,0.00014,17.62422]
[1712617074483,63.42,71940.9704,15.4,0.49937,0.00014,17.62422]
[1712617078460,63.42,71942.4211,15.4,0.49957,0.00014,17.62459]
[1712617079076,63.42,71942.7744,15.4,0.49962,0.00014,17.62468]
[1712617080120,63.43,71943.1236,15.4,0.49967,0.00014,17.62477]
[1712617080757,63.43,71946.5581,15.4,0.50016,0.00014,17.62561]
[1712617086090,63.43,71952.622,15.4,0.50103,0.00014,17.62704]
[1712617089749,63.43,71956.2111,15.4,0.50154,0.00014,17.62785]
[1712617090242,63.43,71956.2111,15.4,0.50154,0.00014,17.62785]
[1712617094573,63.43,71953.4325,15.4,0.50114,0.00014,17.62722]
[1712617097995,63.43,71953.4272,15.4,0.50114,0.00014,17.62722]
[1712617098045,63.43,71953.4272,15.4,0.50114,0.00014,17.62722]
[1712617101550,63.43,71951.146,15.4,0.50082,0.00014,17.6267]
[1712617101617,63.43,71951.146,15.4,0.50082,0.00014,17.6267]
[1712617101850,63.43,71951.146,15.4,0.50082,0.00014,17.6267]
[1712617101858,63.43,71951.146,15.4,0.50082,0.00014,17.6267]
[1712617101920,63.43,71951.146,15.4,0.50082,0.00014,17.6267]
[1712617105975,63.43,71965.2051,15.4,0.50282,0.00014,17.62974]
[1712617106020,63.43,71965.2051,15.4,0.50282,0.00014,17.62974]
[1712617106916,63.43,71964.3629,15.4,0.5027,0.00014,17.62957]
[1712617111822,63.42,71959.6915,15.4,0.50203,0.00014,17.62415]
[1712617113340,63.42,71958.6177,15.4,0.50188,0.00014,17.62392]
[1712617113954,63.42,71960.8766,15.4,0.5022,0.00014,17.62441]
[1712617115135,63.42,71960.8766,15.4,0.5022,0.00014,17.62441]
[1712617119852,63.41,71961.1443,15.4,0.50223,0.00014,17.62446]
[1712617121952,63.41,71960.1628,15.4,0.50209,0.00014,17.62426]
[1712617122387,63.41,71959.8413,15.4,0.50205,0.00014,17.62419]
[1712617127267,63.4,71959.7572,15.4,0.50203,0.00014,17.62417]
[1712617128907,63.4,71960.5764,15.4,0.50215,0.00014,17.62434]
[1712617132237,63.39,71963.9726,15.4,0.50263,0.00014,17.62505]
[1712617134328,63.39,71964.2881,15.4,0.50268,0.00014,17.62511]
[1712617135158,63.39,71964.2881,15.4,0.50268,0.00014,17.62511]
[1712617136280,63.39,71964.7918,15.4,0.50275,0.00014,17.62521]
[1712617136731,63.39,71966.4373,15.4,0.50298,0.00014,17.62554]
[1712617136764,63.39,71966.4373,15.4,0.50298,0.00014,17.62554]
[1712617136879,63.39,71966.4373,15.4,0.50298,0.00014,17.62554]
[1712617137241,63.39,71966.4373,15.4,0.50298,0.00014,17.62554]
[1712617137287,63.39,71966.4373,15.4,0.50298,0.00014,17.62554]
[1712617137319,63.39,71966.4373,15.4,0.50298,0.00014,17.62554]
[1712617137664,63.38,71967.8247,15.4,0.50318,0.00014,17.62582]
[1712617138002,63.38,71967.8247,15.4,0.50318,0.00014,17.62582]
[1712617138232,63.38,71967.8247,15.4,0.50318,0.00014,17.62582]
[1712617138650,63.38,71973.2554,15.4,0.50395,0.00014,17.62684]
[1712617138820,63.38,71973.2554,15.4,0.50395,0.00014,17.62684]
[1712617139171,63.38,71973.2554,15.4,0.50395,0.00014,17.62684]
[1712617139256,63.38,71973.2554,15.4,0.50395,0.00014,17.62684]
[1712617139395,63.38,71973.2554,15.4,0.50395,0.00014,17.62684]
[1712617139464,63.38,71992.4113,15.4,0.50668,0.00014,17.62992]
[1712617139986,63.38,71992.4113,15.4,0.50668,0.00014,17.62992]
[1712617140092,63.38,71992.4113,15.4,0.50668,0.00014,17.62992]
[1712617140239,63.38,71992.4113,15.4,0.50668,0.00014,17.62992]
[1712617141545,63.38,72016.1013,15.4,0.51005,0.00014,17.6326]
[1712617141611,63.38,72016.1013,15.4,0.51005,0.00014,17.6326]
[1712617144600,63.37,72019.7712,15.4,0.51057,0.00014,17.6329]
[1712617145400,63.37,72019.7712,15.4,0.51057,0.00014,17.6329]
[1712617146073,63.37,72015.2675,15.4,0.50993,0.00014,17.63253]
[1712617147011,63.37,72012.6801,15.4,0.50957,0.00014,17.63229]
[1712617147196,63.37,72012.6801,15.4,0.50957,0.00014,17.63229]
[1712617151212,63.38,72012.565,15.4,0.50955,0.00014,17.63228]
[1712617151320,63.38,72012.565,15.4,0.50955,0.00014,17.63228]
[1712617151327,63.38,72012.565,15.4,0.50955,0.00014,17.63228]
[1712617151348,63.38,72012.565,15.4,0.50955,0.00014,17.63228]
[1712617151381,63.38,72012.565,15.4,0.50955,0.00014,17.63228]
[1712617151695,63.38,72013.682,15.4,0.50971,0.00014,17.63238]
[1712617157294,63.37,71999.4792,15.4,0.50769,0.00014,17.63085]
[1712617162630,63.37,72000.4131,15.4,0.50782,0.00014,17.63097]
[1712617167396,63.37,71999.7522,15.4,0.50772,0.00014,17.63089]
[1712617167759,63.37,71999.2681,15.4,0.50766,0.00014,17.63083]
[1712617169936,63.37,71992.6803,15.4,0.50672,0.00014,17.62996]
[1712617170106,63.37,71992.6803,15.4,0.50672,0.00014,17.62996]
[1712617175104,63.37,71991.4342,15.4,0.50654,0.00014,17.62534]
[1712617180762,63.37,72000.2462,15.4,0.50779,0.00014,17.6265]
[1712617183625,63.37,72000.0735,15.4,0.50777,0.00014,17.62648]
[1712617187319,63.37,71993.2115,15.4,0.50679,0.00014,17.62559]
[1712617190662,63.37,71990.1148,15.4,0.50635,0.00014,17.62515]
[1712617190882,63.37,71991.3099,15.4,0.50652,0.00014,17.62532]
[1712617196875,63.37,71992.7719,15.4,0.50673,0.00014,17.62553]
[1712617197369,63.37,71992.7719,15.4,0.50673,0.00014,17.62553]
[1712617199053,63.37,71992.4992,15.4,0.50669,0.00014,17.62549]
[1712617202451,63.37,71992.8568,15.4,0.50674,0.00014,17.62554]
[1712617202604,63.37,71992.8568,15.4,0.50674,0.00014,17.62554]
[1712617202680,63.37,71992.8568,15.4,0.50674,0.00014,17.62554]
[1712617206726,63.38,71991.2741,15.4,0.50652,0.00014,17.62532]
[1712617210726,63.38,71997.7465,15.4,0.50744,0.00014,17.62619]
[1712617211690,63.38,71995.1242,15.4,0.50706,0.00014,17.62585]
[1712617211928,63.38,71995.1242,15.4,0.50706,0.00014,17.62585]
[1712617212438,63.38,71989.2423,15.4,0.50623,0.00014,17.62502]
[1712617213187,63.38,71988.3045,15.4,0.50609,0.00014,17.62488]
[1712617213395,63.38,71988.3045,15.4,0.50609,0.00014,17.62488]
[1712617213420,63.38,71988.3045,15.4,0.50609,0.00014,17.62488]
[1712617214414,63.37,71980.9289,15.4,0.50504,0.00014,17.62373]
[1712617216167,63.38,71977.9077,15.4,0.50461,0.00014,17.62322]
[1712617220874,63.38,71978.9227,15.4,0.50476,0.00014,17.62339]
[1712617221052,63.38,71980.0219,15.4,0.50491,0.00014,17.62358]
[1712617221255,63.38,71980.0219,15.4,0.50491,0.00014,17.62358]
[1712617227084,63.38,71988.9246,15.4,0.50618,0.00014,17.62498]
[1712617227938,63.38,71988.9246,15.4,0.50618,0.00014,17.62498]
[1712617228344,63.38,71994.6234,15.4,0.50699,0.00014,17.62578]
[1712617228376,63.38,71994.6234,15.4,0.50699,0.00014,17.62578]
[1712617231889,63.38,71995.1726,15.4,0.50707,0.00014,17.6214]
[1712617231897,63.38,71995.1726,15.4,0.50707,0.00014,17.6214]
[1712617231905,63.38,71995.1726,15.4,0.50707,0.00014,17.6214]
[1712617232116,63.38,71995.1726,15.4,0.50707,0.00014,17.6214]
[1712617234082,63.38,71996.7084,15.4,0.50729,0.00014,17.6216]
[1712617234177,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234227,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234321,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234347,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234349,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234374,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234426,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234537,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617234699,63.38,71997.3139,15.4,0.50737,0.00014,17.62168]
[1712617235319,63.38,71997.9853,15.4,0.50747,0.00014,17.62177]
[1712617235753,63.38,71997.9853,15.4,0.50747,0.00014,17.62177]
[1712617235912,63.38,71997.9853,15.4,0.50747,0.00014,17.62177]
[1712617236014,63.38,71997.9853,15.4,0.50747,0.00014,17.62177]
[1712617236926,63.38,72007.1379,15.4,0.50877,0.00014,17.62284]
[1712617237057,63.38,72007.1379,15.4,0.50877,0.00014,17.62284]
[1712617237910,63.38,72016.3934,15.4,0.51009,0.00014,17.62372]
[1712617238752,63.38,72022.1077,15.4,0.51091,0.00014,17.62418]
[1712617239569,63.38,72024.0291,15.4,0.51118,0.00014,17.62431]
[1712617244493,63.37,72037.6437,15.4,0.51312,0.00014,17.62503]
[1712617248373,63.37,72037.8893,15.4,0.51315,0.00014,17.62504]
[1712617251236,63.37,72037.375,15.4,0.51308,0.00014,17.62502]
[1712617251327,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251523,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251552,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251561,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251740,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251857,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251889,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617251945,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617252117,63.37,72037.8461,15.4,0.51315,0.00014,17.62504]
[1712617252447,63.37,72038.6671,15.4,0.51326,0.00014,17.62507]
[1712617252535,63.37,72038.6671,15.4,0.51326,0.00014,17.62507]
[1712617252663,63.37,72038.6671,15.4,0.51326,0.00014,17.62507]
[1712617252732,63.37,72038.6671,15.4,0.51326,0.00014,17.62507]
[1712617253038,63.37,72038.6671,15.4,0.51326,0.00014,17.62507]
[1712617253268,63.37,72056.8059,15.4,0.51584,0.00014,17.62535]
[1712617253512,63.37,72056.8059,15.4,0.51584,0.00014,17.62535]
[1712617254006,63.37,72056.8059,15.4,0.51584,0.00014,17.62535]
[1712617255211,63.37,72059.8706,15.4,0.51628,0.00014,17.62532]
[1712617255657,63.38,72059.758,15.4,0.51626,0.00014,17.62532]
[1712617256533,63.37,72057.5994,15.4,0.51596,0.00014,17.62534]
[1712617256681,63.37,72057.5994,15.4,0.51596,0.00014,17.62534]
[1712617257239,63.37,72057.5994,15.4,0.51596,0.00014,17.62534]
[1712617257241,63.37,72057.5994,15.4,0.51596,0.00014,17.62534]
[1712617258209,63.38,72053.7672,15.4,0.51541,0.00014,17.62535]
[1712617258318,63.38,72046.3915,15.4,0.51436,0.00014,17.62528]
[1712617260041,63.37,72040.3711,15.4,0.51351,0.00014,17.62513]
[1712617263213,63.37,72036.0361,15.4,0.51289,0.00014,17.62497]
[1712617263225,63.37,72036.0361,15.4,0.51289,0.00014,17.62497]
[1712617263578,63.37,72038.1512,15.4,0.51319,0.00014,17.62505]
[1712617265647,63.37,72053.3206,15.4,0.51535,0.00014,17.62535]
[1712617268553,63.37,72055.8367,15.4,0.51571,0.00014,17.62535]
[1712617269187,63.37,72055.8367,15.4,0.51571,0.00014,17.62535]
[1712617269659,63.37,72065.8726,15.4,0.51713,0.00014,17.6252]
[1712617269712,63.37,72065.8726,15.4,0.51713,0.00014,17.6252]
[1712617269894,63.37,72065.8726,15.4,0.51713,0.00014,17.6252]
[1712617269977,63.37,72065.8726,15.4,0.51713,0.00014,17.6252]
[1712617270362,63.37,72065.8726,15.4,0.51713,0.00014,17.6252]
[1712617270403,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617270769,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617270841,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271097,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271110,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271126,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271230,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271331,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271353,63.37,72066.8989,15.4,0.51728,0.00014,17.62518]
[1712617271588,63.37,72070.401,15.4,0.51778,0.00014,17.62507]
[1712617271964,63.37,72070.401,15.4,0.51778,0.00014,17.62507]
[1712617271974,63.37,72070.401,15.4,0.51778,0.00014,17.62507]
[1712617272312,63.37,72070.401,15.4,0.51778,0.00014,17.62507]
[1712617272501,63.37,72077.2707,15.4,0.51875,0.00014,17.62477]
[1712617275620,63.37,72078.4286,15.4,0.51892,0.00014,17.62471]
[1712617276217,63.37,72078.4286,15.4,0.51892,0.00014,17.62471]
[1712617276222,63.37,72078.4286,15.4,0.51892,0.00014,17.62471]
[1712617276471,63.37,72076.5893,15.4,0.51866,0.00014,17.6248]
[1712617276500,63.37,72076.5893,15.4,0.51866,0.00014,17.6248]
[1712617276831,63.37,72076.5893,15.4,0.51866,0.00014,17.6248]
[1712617277312,63.37,72076.5893,15.4,0.51866,0.00014,17.6248]
[1712617277363,63.37,72076.5893,15.4,0.51866,0.00014,17.6248]
[1712617279535,63.37,72066.7996,15.4,0.51727,0.00014,17.62518]
[1712617281153,63.37,72064.9762,15.4,0.51701,0.00014,17.62523]
[1712617281376,63.37,72064.9762,15.4,0.51701,0.00014,17.62523]
[1712617281536,63.37,72061.7232,15.4,0.51654,0.00014,17.62529]
[1712617281548,63.37,72061.7232,15.4,0.51654,0.00014,17.62529]
[1712617286329,63.37,72058.64,15.4,0.5161,0.00014,17.62533]
[1712617286452,63.37,72058.64,15.4,0.5161,0.00014,17.62533]
[1712617286513,63.37,72058.4832,15.4,0.51608,0.00014,17.62533]
[1712617286619,63.37,72058.4832,15.4,0.51608,0.00014,17.62533]
[1712617291481,63.37,72062.4289,15.4,0.51664,0.00014,17.62528]
[1712617291664,63.37,72062.6325,15.4,0.51667,0.00014,17.62082]
[1712617292114,63.37,72062.6325,15.4,0.51667,0.00014,17.62082]
[1712617292554,63.37,72064.284,15.4,0.51691,0.00014,17.62079]
[1712617294356,63.37,72062.9936,15.4,0.51672,0.00014,17.62082]
[1712617296776,63.37,72058.6375,15.4,0.5161,0.00014,17.62088]
[1712617300900,63.37,72059.123,15.4,0.51617,0.00014,17.62087]
[1712617301775,63.37,72057.2412,15.4,0.51591,0.00014,17.62089]
[1712617301785,63.37,72057.2412,15.4,0.51591,0.00014,17.62089]
[1712617302319,63.37,72057.2412,15.4,0.51591,0.00014,17.62089]
[1712617304461,63.38,72050.253,15.4,0.51491,0.00014,17.62088]
[1712617309668,63.38,72057.4886,15.4,0.51594,0.00014,17.62089]
[1712617310892,63.38,72057.5741,15.4,0.51595,0.00014,17.62089]
[1712617313080,63.38,72053.5041,15.4,0.51537,0.00014,17.6209]
[1712617314898,63.39,72047.3546,15.4,0.5145,0.00014,17.62084]
[1712617317244,63.39,72050.8811,15.4,0.515,0.00014,17.62088]
[1712617321211,63.39,72049.3795,15.4,0.51479,0.00014,17.62087]
[1712617321635,63.39,72049.3795,15.4,0.51479,0.00014,17.62087]
[1712617321664,63.39,72049.3795,15.4,0.51479,0.00014,17.62087]
[1712617326787,63.4,72042.3601,15.4,0.51379,0.00014,17.62073]
[1712617327253,63.4,72042.3601,15.4,0.51379,0.00014,17.62073]
[1712617329994,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330132,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330475,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330689,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330714,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330717,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330933,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330937,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617330976,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617331252,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617331292,63.41,72046.9292,15.4,0.51444,0.00014,17.62083]
[1712617332214,63.41,72047.5469,15.4,0.51453,0.00014,17.62084]
[1712617332284,63.41,72047.5469,15.4,0.51453,0.00014,17.62084]
[1712617332455,63.41,72062.8946,15.4,0.51671,0.00014,17.62082]
[1712617332641,63.41,72062.8946,15.4,0.51671,0.00014,17.62082]
[1712617332732,63.41,72062.8946,15.4,0.51671,0.00014,17.62082]
[1712617333177,63.41,72068.3697,15.4,0.51749,0.00014,17.62068]
[1712617336480,63.41,72067.0923,15.4,0.51731,0.00014,17.62072]
[1712617336963,63.41,72066.7849,15.4,0.51726,0.00014,17.62073]
[1712617337853,63.41,72066.7849,15.4,0.51726,0.00014,17.62073]
[1712617338189,63.41,72067.5216,15.4,0.51737,0.00014,17.62071]
[1712617340797,63.41,72062.3249,15.4,0.51663,0.00014,17.62083]
[1712617341233,63.41,72062.3249,15.4,0.51663,0.00014,17.62083]
[1712617341303,63.41,72062.3249,15.4,0.51663,0.00014,17.62083]
[1712617342988,63.41,72060.3733,15.4,0.51635,0.00014,17.62086]
[1712617343240,63.41,72060.3733,15.4,0.51635,0.00014,17.62086]
[1712617346324,63.41,72060.2642,15.4,0.51634,0.00014,17.62086]
[1712617346394,63.41,72060.2642,15.4,0.51634,0.00014,17.62086]
[1712617348043,63.41,72059.1878,15.4,0.51618,0.00014,17.62087]
[1712617348068,63.41,72059.1878,15.4,0.51618,0.00014,17.62087]
[1712617348114,63.41,72059.1878,15.4,0.51618,0.00014,17.62087]
[1712617348294,63.41,72059.1878,15.4,0.51618,0.00014,17.62087]
[1712617349968,63.41,72059.2196,15.4,0.51619,0.00014,17.62087]
[1712617351324,63.41,72058.2954,15.4,0.51606,0.00014,17.62088]
[1712617351333,63.41,72058.2954,15.4,0.51606,0.00014,17.62088]
[1712617351456,63.41,72058.2954,15.4,0.51606,0.00014,17.62088]
[1712617351459,63.41,72058.2954,15.4,0.51606,0.00014,17.62088]
[1712617351564,63.41,72058.2954,15.4,0.51606,0.00014,17.62088]
[1712617351574,63.41,72058.2954,15.4,0.51606,0.00014,17.62088]
[1712617353923,63.42,72049.3355,15.4,0.51478,0.00014,17.61641]
[1712617354045,63.42,72048.4162,15.4,0.51465,0.00014,17.6164]
[1712617357505,63.42,72046.2117,15.4,0.51434,0.00014,17.61637]
[1712617360150,63.43,72043.3717,15.4,0.51393,0.00014,17.6163]
[1712617360351,63.43,72043.3717,15.4,0.51393,0.00014,17.6163]
[1712617360624,63.43,72043.3717,15.4,0.51393,0.00014,17.6163]
[1712617360688,63.43,72043.3717,15.4,0.51393,0.00014,17.6163]
[1712617360905,63.43,72043.3717,15.4,0.51393,0.00014,17.6163]
[1712617361012,63.43,72043.3717,15.4,0.51393,0.00014,17.6163]
[1712617363042,63.43,72025.5129,15.4,0.51139,0.00014,17.6155]
[1712617367901,63.44,72025.1151,15.4,0.51134,0.00014,17.61547]
[1712617372364,63.44,72033.519,15.4,0.51253,0.00014,17.61595]
[1712617373415,63.45,72032.9649,15.4,0.51245,0.00014,17.61592]
[1712617375546,63.45,72033.3295,15.4,0.5125,0.00014,17.61594]
[1712617375692,63.45,72033.3295,15.4,0.5125,0.00014,17.61594]
[1712617375791,63.45,72033.3295,15.4,0.5125,0.00014,17.61594]
[1712617380897,63.46,72031.5969,15.4,0.51226,0.00014,17.61585]
[1712617386201,63.47,72026.6069,15.4,0.51155,0.00014,17.61557]
[1712617390146,63.47,72029.568,15.4,0.51197,0.00014,17.61574]
[1712617390287,63.47,72028.7701,15.4,0.51186,0.00014,17.6157]
[1712617392520,63.47,72028.1686,15.4,0.51177,0.00014,17.61566]
[1712617392924,63.47,72028.1686,15.4,0.51177,0.00014,17.61566]
[1712617393320,63.47,72027.2631,15.4,0.51164,0.00014,17.61561]
[1712617394257,63.47,72011.0065,15.4,0.50933,0.00014,17.61432]
[1712617395191,63.47,72011.0065,15.4,0.50933,0.00014,17.61432]
[1712617400304,63.47,72006.3428,15.4,0.50867,0.00014,17.61384]
[1712617401896,63.47,72010.6234,15.4,0.50928,0.00014,17.61428]
[1712617402386,63.47,72007.7925,15.4,0.50887,0.00014,17.61399]
[1712617402532,63.47,72007.7925,15.4,0.50887,0.00014,17.61399]
[1712617403048,63.47,72007.7925,15.4,0.50887,0.00014,17.61399]
[1712617407972,63.48,72008.6725,15.4,0.509,0.00014,17.61408]
[1712617413395,63.47,72002.7607,15.4,0.50816,0.00014,17.60898]
[1712617415335,63.47,72001.5503,15.4,0.50798,0.00014,17.60884]
[1712617419859,63.47,72000.9152,15.4,0.50789,0.00014,17.60876]
[1712617420500,63.47,71999.5311,15.4,0.5077,0.00014,17.6086]
[1712617420964,63.47,71999.5311,15.4,0.5077,0.00014,17.6086]
[1712617421376,63.47,71999.5311,15.4,0.5077,0.00014,17.6086]
[1712617423008,63.47,72000.775,15.4,0.50787,0.00014,17.60875]
[1712617423011,63.47,72000.775,15.4,0.50787,0.00014,17.60875]
[1712617423385,63.47,72000.775,15.4,0.50787,0.00014,17.60875]
[1712617425960,63.47,72000.146,15.4,0.50778,0.00014,17.60867]
[1712617431521,63.47,71993.8549,15.4,0.50689,0.00014,17.60786]
[1712617432308,63.47,71993.8549,15.4,0.50689,0.00014,17.60786]
[1712617434960,63.47,71996.7613,15.4,0.5073,0.00014,17.60825]
[1712617435026,63.47,71996.7613,15.4,0.5073,0.00014,17.60825]
[1712617436473,63.47,71996.9597,15.4,0.50733,0.00014,17.60827]
[1712617438430,63.47,71996.7474,15.4,0.5073,0.00014,17.60824]
[1712617443605,63.47,71996.8251,15.4,0.50731,0.00014,17.60825]
[1712617444217,63.47,71996.8251,15.4,0.50731,0.00014,17.60825]
[1712617444900,63.47,71995.9491,15.4,0.50719,0.00014,17.60814]
[1712617447568,63.47,71995.5353,15.4,0.50713,0.00014,17.60808]
[1712617448608,63.47,71995.653,15.4,0.50714,0.00014,17.6081]
[1712617452767,63.47,71995.2438,15.4,0.50708,0.00014,17.60805]
[1712617453945,63.47,71995.5715,15.4,0.50713,0.00014,17.60809]
[1712617455517,63.47,71998.3721,15.4,0.50753,0.00014,17.60845]
[1712617458258,63.47,71993.6497,15.4,0.50686,0.00014,17.60783]
[1712617458586,63.47,71993.0574,15.4,0.50677,0.00014,17.60775]
[1712617462090,63.47,71986.7805,15.4,0.50588,0.00014,17.60684]
[1712617462212,63.47,71986.7805,15.4,0.50588,0.00014,17.60684]
[1712617462356,63.47,71986.7805,15.4,0.50588,0.00014,17.60684]
[1712617463202,63.47,71982.2972,15.4,0.50524,0.00014,17.60614]
[1712617463389,63.47,71982.2972,15.4,0.50524,0.00014,17.60614]
[1712617463428,63.47,71982.2972,15.4,0.50524,0.00014,17.60614]
[1712617463433,63.47,71982.2972,15.4,0.50524,0.00014,17.60614]
[1712617464294,63.47,71978.076,15.4,0.50464,0.00014,17.60543]
[1712617469787,63.48,71972.3903,15.4,0.50383,0.00014,17.60442]
[1712617472090,63.48,71972.6796,15.4,0.50387,0.00014,17.60002]
[1712617475346,63.49,71972.7122,15.4,0.50388,0.00014,17.60003]
[1712617477218,63.49,71972.5937,15.4,0.50386,0.00014,17.6]
[1712617480812,63.5,71970.9432,15.4,0.50363,0.00014,17.5997]
[1712617482823,63.5,71965.017,15.4,0.50278,0.00014,17.59855]
[1712617482955,63.5,71965.017,15.4,0.50278,0.00014,17.59855]
[1712617485234,63.5,71956.7973,15.4,0.50161,0.00014,17.59682]
[1712617486582,63.51,71958.0298,15.4,0.50179,0.00014,17.59709]
[1712617489518,63.51,71955.1244,15.4,0.50138,0.00014,17.59645]
[1712617491590,63.51,71954.4111,15.4,0.50128,0.00014,17.59629]
[1712617491997,63.51,71954.4111,15.4,0.50128,0.00014,17.59629]
[1712617492422,63.51,71954.4111,15.4,0.50128,0.00014,17.59629]
[1712617492668,63.51,71954.4111,15.4,0.50128,0.00014,17.59629]
[1712617493509,63.51,71954.8895,15.4,0.50134,0.00014,17.5964]
[1712617493625,63.51,71954.8895,15.4,0.50134,0.00014,17.5964]
[1712617496365,63.52,71961.1162,15.4,0.50223,0.00014,17.59775]
[1712617497013,63.52,71957.3735,15.4,0.5017,0.00014,17.59695]
[1712617500595,63.53,71956.5033,15.4,0.50158,0.00014,17.59676]
[1712617501299,63.53,71956.5033,15.4,0.50158,0.00014,17.59676]
[1712617501350,63.53,71956.5033,15.4,0.50158,0.00014,17.59676]
[1712617503503,63.53,71949.577,15.4,0.50059,0.00014,17.59518]
[1712617504505,63.53,71950.532,15.4,0.50073,0.00014,17.5954]
[1712617505205,63.53,71954.9789,15.4,0.50136,0.00014,17.59642]
[1712617508808,63.54,71953.5797,15.4,0.50116,0.00014,17.5961]
[1712617510377,63.54,71953.7883,15.4,0.50119,0.00014,17.59615]
[1712617512754,63.54,71952.277,15.4,0.50098,0.00014,17.59581]
[1712617512769,63.54,71952.277,15.4,0.50098,0.00014,17.59581]
[1712617513982,63.54,71952.277,15.4,0.50098,0.00014,17.59581]
[1712617517820,63.55,71947.0151,15.4,0.50023,0.00014,17.59457]
[1712617517841,63.55,71947.0151,15.4,0.50023,0.00014,17.59457]
[1712617518271,63.55,71947.0151,15.4,0.50023,0.00014,17.59457]
[1712617521219,63.55,71958.5265,15.4,0.50187,0.00014,17.59719]
[1712617527194,63.56,71952.2141,15.4,0.50097,0.00014,17.59579]
[1712617530975,63.57,71951.9666,15.4,0.50094,0.00014,17.59573]
[1712617531145,63.57,71951.9666,15.4,0.50094,0.00014,17.59573]
[1712617531163,63.57,71951.9666,15.4,0.50094,0.00014,17.59573]
[1712617531324,63.57,71951.3981,15.4,0.50086,0.00014,17.59115]
[1712617537266,63.57,71935.9619,15.4,0.49866,0.00014,17.58732]
[1712617542300,63.57,71939.1508,15.4,0.49911,0.00014,17.58815]
[1712617545971,63.57,71934.4943,15.4,0.49845,0.00014,17.58692]
[1712617551363,63.57,71932.0516,15.4,0.4981,0.00014,17.58626]
[1712617552476,63.56,71932.0381,15.4,0.4981,0.00014,17.58626]
[1712617553819,63.56,71931.5446,15.4,0.49803,0.00014,17.58612]
[1712617553946,63.56,71931.5446,15.4,0.49803,0.00014,17.58612]
[1712617554002,63.56,71931.5446,15.4,0.49803,0.00014,17.58612]
[1712617554053,63.56,71931.5446,15.4,0.49803,0.00014,17.58612]
[1712617554186,63.56,71931.5446,15.4,0.49803,0.00014,17.58612]
[1712617554344,63.56,71931.5446,15.4,0.49803,0.00014,17.58612]
[1712617554710,63.56,71931.7452,15.4,0.49806,0.00014,17.58618]
[1712617560425,63.57,71907.2811,15.4,0.49457,0.00014,17.57878]
[1712617561642,63.57,71906.7075,15.4,0.49449,0.00014,17.57859]
[1712617561755,63.57,71906.7075,15.4,0.49449,0.00014,17.57859]
[1712617564585,63.57,71897.9863,15.4,0.49325,0.00014,17.57562]
[1712617568368,63.58,71896.0231,15.4,0.49297,0.00014,17.57493]
[1712617569036,63.58,71896.1101,15.4,0.49299,0.00014,17.57496]
[1712617569282,63.58,71896.1101,15.4,0.49299,0.00014,17.57496]
[1712617569375,63.58,71896.1101,15.4,0.49299,0.00014,17.57496]
[1712617574523,63.58,71910.3073,15.4,0.49501,0.00014,17.57977]
[1712617574597,63.58,71910.3073,15.4,0.49501,0.00014,17.57977]
[1712617579644,63.59,71905.5594,15.4,0.49434,0.00014,17.57821]
[1712617583500,63.59,71907.5137,15.4,0.49462,0.00014,17.57886]
[1712617585282,63.59,71909.4892,15.4,0.4949,0.00014,17.5795]
[1712617585315,63.59,71909.4892,15.4,0.4949,0.00014,17.5795]
[1712617585467,63.59,71909.4892,15.4,0.4949,0.00014,17.5795]
[1712617590635,63.6,71899.9903,15.4,0.49355,0.00014,17.57632]
[1712617595671,63.6,71900.4531,15.4,0.49361,0.00014,17.57203]
[1712617598275,63.6,71900.7232,15.4,0.49365,0.00014,17.57212]
[1712617598562,63.6,71900.7232,15.4,0.49365,0.00014,17.57212]
[1712617598565,63.6,71900.7232,15.4,0.49365,0.00014,17.57212]
[1712617598853,63.6,71900.0577,15.4,0.49355,0.00014,17.57189]
[1712617599811,63.61,71896.6448,15.4,0.49307,0.00014,17.5707]
[1712617600686,63.61,71896.6448,15.4,0.49307,0.00014,17.5707]
[1712617602875,63.61,71877.8083,15.4,0.49039,0.00014,17.56365]
[1712617603115,63.61,71877.8083,15.4,0.49039,0.00014,17.56365]
[1712617603143,63.61,71877.8083,15.4,0.49039,0.00014,17.56365]
[1712617604343,63.61,71877.0698,15.4,0.49028,0.00014,17.56335]
[1712617605701,63.62,71876.1752,15.4,0.49016,0.00014,17.563]
[1712617605703,63.62,71876.1752,15.4,0.49016,0.00014,17.563]
[1712617605722,63.62,71876.1752,15.4,0.49016,0.00014,17.563]
[1712617606343,63.62,71876.1752,15.4,0.49016,0.00014,17.563]
[1712617611168,63.62,71872.8906,15.4,0.48969,0.00014,17.56168]
[1712617611399,63.62,71872.8906,15.4,0.48969,0.00014,17.56168]
[1712617615675,63.62,71870.8178,15.4,0.4894,0.00014,17.56083]
[1712617620316,63.62,71871.6068,15.4,0.48951,0.00014,17.56115]
[1712617625874,63.62,71859.7775,15.4,0.48782,0.00014,17.55616]
[1712617626036,63.62,71863.7361,15.4,0.48839,0.00014,17.55786]
[1712617626268,63.62,71863.7361,15.4,0.48839,0.00014,17.55786]
[1712617628020,63.62,71862.1499,15.4,0.48816,0.00014,17.55718]
[1712617628668,63.62,71862.1499,15.4,0.48816,0.00014,17.55718]
[1712617633169,63.63,71859.427,15.4,0.48778,0.00014,17.55601]
[1712617638974,63.63,71861.6589,15.4,0.4881,0.00014,17.55698]
[1712617640708,63.63,71861.3366,15.4,0.48805,0.00014,17.55684]
[1712617644623,63.64,71869.0901,15.4,0.48916,0.00014,17.56013]
[1712617650061,63.64,71865.0172,15.4,0.48858,0.00014,17.55842]
[1712617651221,63.64,71865.5865,15.4,0.48865,0.00014,17.5542]
[1712617652129,63.64,71866.8409,15.4,0.48883,0.00014,17.55473]
[1712617658119,63.64,71859.1734,15.4,0.48774,0.00014,17.55145]
[1712617658495,63.64,71859.1734,15.4,0.48774,0.00014,17.55145]
[1712617659507,63.64,71859.2148,15.4,0.48775,0.00014,17.55147]
[1712617660096,63.64,71859.2148,15.4,0.48775,0.00014,17.55147]
[1712617660239,63.64,71859.2148,15.4,0.48775,0.00014,17.55147]
[1712617663082,63.64,71848.6427,15.4,0.48624,0.00014,17.54673]
[1712617665408,63.64,71852.1663,15.4,0.48674,0.00014,17.54833]
[1712617669912,63.64,71852.83,15.4,0.48684,0.00014,17.54863]
[1712617669929,63.64,71852.83,15.4,0.48684,0.00014,17.54863]
[1712617675237,63.64,71845.099,15.4,0.48574,0.00014,17.54508]
[1712617675369,63.64,71845.099,15.4,0.48574,0.00014,17.54508]
[1712617679904,63.64,71846.3803,15.4,0.48592,0.00014,17.54567]
[1712617680194,63.64,71846.3803,15.4,0.48592,0.00014,17.54567]
[1712617680723,63.64,71846.399,15.4,0.48592,0.00014,17.54568]
[1712617686316,63.64,71838.3549,15.4,0.48478,0.00014,17.54187]
[1712617691351,63.64,71836.8639,15.4,0.48456,0.00014,17.54115]
[1712617693111,63.64,71836.9973,15.4,0.48458,0.00014,17.54121]
[1712617693345,63.64,71836.9973,15.4,0.48458,0.00014,17.54121]
[1712617694574,63.64,71841.2256,15.4,0.48519,0.00014,17.54325]
[1712617695000,63.64,71841.2256,15.4,0.48519,0.00014,17.54325]
[1712617701421,63.64,71826.9577,15.4,0.48316,0.00014,17.53622]
[1712617703834,63.65,71825.4134,15.4,0.48294,0.00014,17.53544]
[1712617703920,63.65,71825.4134,15.4,0.48294,0.00014,17.53544]
[1712617704187,63.65,71825.4134,15.4,0.48294,0.00014,17.53544]
[1712617704876,63.65,71824.5289,15.4,0.48281,0.00014,17.53498]
[1712617705093,63.65,71824.5289,15.4,0.48281,0.00014,17.53498]
[1712617705640,63.65,71819.6076,15.4,0.48211,0.00014,17.53243]
[1712617707229,63.65,71819.2809,15.4,0.48207,0.00014,17.53226]
[1712617707237,63.65,71819.2809,15.4,0.48207,0.00014,17.53226]
[1712617712244,63.66,71822.6728,15.4,0.48254,0.00014,17.52957]
[1712617712427,63.66,71822.6728,15.4,0.48254,0.00014,17.52957]
[1712617713192,63.66,71822.6727,15.4,0.48255,0.00014,17.52957]
[1712617713203,63.66,71822.6727,15.4,0.48255,0.00014,17.52957]
[1712617713379,63.66,71822.6727,15.4,0.48255,0.00014,17.52957]
[1712617713538,63.66,71832.5026,15.4,0.48395,0.00014,17.53456]
[1712617713612,63.66,71832.5026,15.4,0.48395,0.00014,17.53456]
[1712617716389,63.66,71846.957,15.4,0.486,0.00014,17.5415]
[1712617716446,63.66,71846.957,15.4,0.486,0.00014,17.5415]
[1712617719823,63.66,71849.1672,15.4,0.48632,0.00014,17.54252]
[1712617721131,63.66,71851.4152,15.4,0.48664,0.00014,17.54354]
[1712617721280,63.66,71851.4152,15.4,0.48664,0.00014,17.54354]
[1712617721433,63.66,71851.4152,15.4,0.48664,0.00014,17.54354]
[1712617723576,63.67,71872.034,15.4,0.48958,0.00014,17.55243]
[1712617728611,63.68,71880.744,15.4,0.49082,0.00014,17.55591]
[1712617730281,63.68,71882.3255,15.4,0.49105,0.00014,17.55652]
[1712617734164,63.69,71884.2296,15.4,0.49132,0.00014,17.55725]
[1712617734623,63.69,71884.3286,15.4,0.49133,0.00014,17.55729]
[1712617734660,63.69,71884.3286,15.4,0.49133,0.00014,17.55729]
[1712617737703,63.69,71893.416,15.4,0.49263,0.00014,17.56065]
[1712617737719,63.69,71893.416,15.4,0.49263,0.00014,17.56065]
[1712617743172,63.7,71889.7941,15.4,0.49212,0.00014,17.55934]
[1712617744806,63.7,71891.6607,15.4,0.49238,0.00014,17.56002]
[1712617746593,63.71,71882.607,15.4,0.4911,0.00014,17.55664]
[1712617751774,63.71,71889.2612,15.4,0.49204,0.00014,17.55914]
[1712617755448,63.72,71894.6049,15.4,0.49281,0.00014,17.56109]
[1712617756443,63.72,71895.2414,15.4,0.4929,0.00014,17.56131]
[1712617759978,63.72,71902.6184,15.4,0.49395,0.00014,17.56388]
[1712617762486,63.72,71901.7644,15.4,0.49383,0.00014,17.56359]
[1712617762531,63.72,71901.7644,15.4,0.49383,0.00014,17.56359]
[1712617765987,63.73,71904.4418,15.4,0.49421,0.00014,17.56449]
[1712617766549,63.73,71904.4418,15.4,0.49421,0.00014,17.56449]
[1712617766679,63.73,71904.4418,15.4,0.49421,0.00014,17.56449]
[1712617767294,63.73,71905.4142,15.4,0.49435,0.00014,17.56482]
[1712617769948,63.73,71904.6035,15.4,0.49423,0.00014,17.56455]
[1712617771961,63.73,71898.7189,15.4,0.49339,0.00014,17.55808]
[1712617773728,63.73,71901.5927,15.4,0.4938,0.00014,17.55907]
[1712617777238,63.73,71904.5683,15.4,0.49422,0.00014,17.56008]
[1712617778190,63.73,71904.4926,15.4,0.49421,0.00014,17.56005]
[1712617780210,63.74,71902.3051,15.4,0.4939,0.00014,17.55931]
[1712617780435,63.74,71902.3051,15.4,0.4939,0.00014,17.55931]
[1712617786013,63.74,71903.5334,15.4,0.49408,0.00014,17.55973]
[1712617789656,63.74,71905.5337,15.4,0.49436,0.00014,17.5604]
[1712617789950,63.74,71905.5337,15.4,0.49436,0.00014,17.5604]
[1712617789980,63.74,71905.5337,15.4,0.49436,0.00014,17.5604]
[1712617791238,63.74,71904.7741,15.4,0.49426,0.00014,17.56015]
[1712617794820,63.75,71899.4085,15.4,0.49349,0.00014,17.55832]
[1712617800455,63.76,71904.1971,15.4,0.49418,0.00014,17.55996]
[1712617801952,63.76,71904.1971,15.4,0.49418,0.00014,17.55996]
[1712617804817,63.76,71903.8252,15.4,0.49413,0.00014,17.55983]
[1712617804884,63.76,71903.8252,15.4,0.49413,0.00014,17.55983]
[1712617805052,63.76,71903.8252,15.4,0.49413,0.00014,17.55983]
[1712617805053,63.76,71903.8252,15.4,0.49413,0.00014,17.55983]
[1712617805064,63.76,71903.8252,15.4,0.49413,0.00014,17.55983]
[1712617805671,63.76,71902.6298,15.4,0.49396,0.00014,17.55943]
[1712617810132,63.77,71892.1205,15.4,0.49247,0.00014,17.55575]
[1712617812843,63.77,71894.1845,15.4,0.49276,0.00014,17.55649]
[1712617815566,63.78,71885.2642,15.4,0.49149,0.00014,17.55321]
[1712617820984,63.78,71887.269,15.4,0.49178,0.00014,17.55397]
[1712617821407,63.79,71887.771,15.4,0.49185,0.00014,17.55416]
[1712617827314,63.79,71892.329,15.4,0.4925,0.00014,17.55583]
[1712617829235,63.8,71886.9247,15.4,0.49174,0.00014,17.55384]
[1712617830990,63.8,71884.5591,15.4,0.4914,0.00014,17.55296]
[1712617831058,63.8,71884.5591,15.4,0.4914,0.00014,17.55296]
[1712617831873,63.8,71884.5591,15.4,0.4914,0.00014,17.54849]
[1712617837386,63.81,71894.176,15.4,0.49277,0.00014,17.55204]
[1712617839655,63.81,71891.1046,15.4,0.49233,0.00014,17.55093]
[1712617842208,63.81,71887.0256,15.4,0.49175,0.00014,17.54943]
[1712617842879,63.82,71886.4317,15.4,0.49167,0.00014,17.5492]
[1712617848455,63.82,71891.5903,15.4,0.4924,0.00014,17.55111]
[1712617848562,63.82,71891.5903,15.4,0.4924,0.00014,17.55111]
[1712617853063,63.83,71895.7301,15.4,0.49299,0.00014,17.5526]
[1712617857016,63.83,71893.9327,15.4,0.49274,0.00014,17.55196]
[1712617862565,63.84,71889.1698,15.4,0.49207,0.00014,17.55023]
[1712617867600,63.84,71886.3291,15.4,0.49166,0.00014,17.54918]
[1712617867687,63.84,71886.3291,15.4,0.49166,0.00014,17.54918]
[1712617870605,63.85,71886.2654,15.4,0.49166,0.00014,17.54915]
[1712617871104,63.85,71886.4015,15.4,0.49168,0.00014,17.5492]
[1712617871726,63.85,71885.9776,15.4,0.49162,0.00014,17.54905]
[1712617874240,63.85,71885.9165,15.4,0.49161,0.00014,17.54902]
[1712617875995,63.86,71884.5823,15.4,0.49142,0.00014,17.54852]
[1712617876863,63.86,71884.3804,15.4,0.49139,0.00014,17.54845]
[1712617879510,63.86,71881.6893,15.4,0.49101,0.00014,17.54742]
[1712617884720,63.87,71880.7181,15.4,0.49088,0.00014,17.54705]
[1712617884781,63.87,71880.7181,15.4,0.49088,0.00014,17.54705]
[1712617885453,63.87,71880.7181,15.4,0.49088,0.00014,17.54705]
[1712617890837,63.87,71879.3061,15.4,0.49068,0.00014,17.5465]
[1712617896005,63.87,71880.5707,15.4,0.49085,0.00014,17.54253]
[1712617897743,63.87,71880.3718,15.4,0.49082,0.00014,17.54245]
[1712617902849,63.87,71883.375,15.4,0.49125,0.00014,17.54361]
[1712617904473,63.88,71883.9802,15.4,0.49134,0.00014,17.54384]
[1712617904697,63.88,71883.9802,15.4,0.49134,0.00014,17.54384]
[1712617907681,63.88,71883.3825,15.4,0.49125,0.00014,17.54361]
[1712617907891,63.88,71883.523,15.4,0.49127,0.00014,17.54367]
[1712617913926,63.89,71888.1067,15.4,0.49193,0.00014,17.54539]
[1712617917383,63.89,71891.3296,15.4,0.49239,0.00014,17.54657]
[1712617918203,63.89,71892.9088,15.4,0.49261,0.00014,17.54715]
[1712617919213,63.89,71896.2859,15.4,0.49309,0.00014,17.54835]
[1712617921710,63.9,71893.5016,15.4,0.4927,0.00014,17.54736]
[1712617921718,63.9,71893.5016,15.4,0.4927,0.00014,17.54736]
[1712617923354,63.9,71884.0003,15.4,0.49135,0.00014,17.54385]
[1712617927374,63.9,71880.1595,15.4,0.4908,0.00014,17.54238]
[1712617932972,63.91,71880.7418,15.4,0.49089,0.00014,17.54261]
[1712617938095,63.91,71884.7916,15.4,0.49147,0.00014,17.54416]
[1712617943129,63.92,71892.5209,15.4,0.49256,0.00014,17.54701]
[1712617948166,63.92,71893.6822,15.4,0.49273,0.00014,17.54743]
[1712617953199,63.93,71896.6366,15.4,0.49315,0.00014,17.54402]
[1712617958169,63.93,71896.7266,15.4,0.49316,0.00014,17.54405]
[1712617960444,63.93,71896.4691,15.4,0.49312,0.00014,17.54396]
[1712617961135,63.93,71896.4691,15.4,0.49312,0.00014,17.54396]
[1712617961555,63.93,71896.7905,15.4,0.49317,0.00014,17.54407]
[1712617961631,63.93,71896.7905,15.4,0.49317,0.00014,17.54407]
[1712617971327,63.94,71898.652,15.4,0.49344,0.00014,17.54472]
[1712617976366,63.94,71899.7081,15.4,0.49359,0.00014,17.54509]
[1712617982405,63.94,71900.2441,15.4,0.49366,0.00014,17.54527]
[1712617986906,63.95,71899.4746,15.4,0.49356,0.00014,17.54501]
[1712617992455,63.95,71899.031,15.4,0.49349,0.00014,17.54486]
[1712617997510,63.95,71898.4156,15.4,0.49341,0.00014,17.54465]
[1712618002545,63.96,71900.1308,15.4,0.49365,0.00014,17.54524]
[1712618008589,63.96,71903.7818,15.4,0.49417,0.00014,17.54648]
[1712618013623,63.96,71906.3271,15.4,0.49453,0.00014,17.54286]
[1712618017915,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018006,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018061,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018146,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018277,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018497,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018541,63.96,71905.6417,15.4,0.49443,0.00014,17.54263]
[1712618018920,63.96,71907.8275,15.4,0.49474,0.00014,17.54335]
[1712618023265,63.96,71918.1591,15.4,0.4962,0.00014,17.5466]
[1712618026790,63.96,71914.2047,15.4,0.49564,0.00014,17.54539]
[1712618027071,63.96,71914.2047,15.4,0.49564,0.00014,17.54539]
[1712618028786,63.96,71913.1727,15.4,0.4955,0.00014,17.54506]
[1712618029197,63.96,71913.1727,15.4,0.4955,0.00014,17.54506]
[1712618034770,63.96,71907.2268,15.4,0.49465,0.00014,17.54315]
[1712618039806,63.96,71907.7691,15.4,0.49473,0.00014,17.54333]
[1712618043637,63.96,71908.7912,15.4,0.49488,0.00014,17.54366]
[1712618048872,63.96,71900.0969,15.4,0.49364,0.00014,17.54076]
[1712618048908,63.96,71900.0969,15.4,0.49364,0.00014,17.54076]
[1712618049221,63.96,71900.0969,15.4,0.49364,0.00014,17.54076]
[1712618051363,63.96,71902.1847,15.4,0.49394,0.00014,17.54148]
[1712618056927,63.97,71905.4728,15.4,0.49441,0.00014,17.54258]
[1712618059199,63.97,71906.4774,15.4,0.49455,0.00014,17.54291]
[1712618063335,63.97,71907.2624,15.4,0.49466,0.00014,17.54317]
[1712618063441,63.97,71907.2624,15.4,0.49466,0.00014,17.54317]
[1712618063578,63.97,71907.2624,15.4,0.49466,0.00014,17.54317]
[1712618063724,63.97,71907.2624,15.4,0.49466,0.00014,17.54317]
[1712618063781,63.97,71907.2624,15.4,0.49466,0.00014,17.54317]
[1712618064256,63.97,71907.3336,15.4,0.49467,0.00014,17.54319]
[1712618065228,63.97,71912.1786,15.4,0.49536,0.00014,17.54475]
[1712618070599,63.97,71916.0856,15.4,0.49591,0.00014,17.54597]
[1712618070604,63.97,71916.0856,15.4,0.49591,0.00014,17.54597]
[1712618076060,63.96,71915.2375,15.4,0.49579,0.00014,17.54124]
[1712618081094,63.96,71914.4367,15.4,0.49567,0.00014,17.54099]
[1712618082831,63.96,71914.2482,15.4,0.49565,0.00014,17.54093]
[1712618083585,63.96,71914.2437,15.4,0.49564,0.00014,17.54093]
[1712618084591,63.96,71913.4152,15.4,0.49553,0.00014,17.54067]
[1712618087886,63.96,71912.9675,15.4,0.49546,0.00014,17.54053]
[1712618090262,63.96,71913.9424,15.4,0.4956,0.00014,17.54084]
[1712618092264,63.96,71912.571,15.4,0.49541,0.00014,17.54041]
[1712618093297,63.96,71910.2095,15.4,0.49507,0.00014,17.53966]
[1712618093347,63.96,71910.2095,15.4,0.49507,0.00014,17.53966]
[1712618099225,63.96,71904.8101,15.4,0.49431,0.00014,17.53789]
[1712618104260,63.96,71904.0298,15.4,0.4942,0.00014,17.53763]
[1712618106628,63.96,71903.0549,15.4,0.49406,0.00014,17.5373]
[1712618107159,63.96,71903.0549,15.4,0.49406,0.00014,17.5373]
[1712618107381,63.96,71904.8067,15.4,0.49431,0.00014,17.53789]
[1712618111115,63.96,71909.0401,15.4,0.49491,0.00014,17.53928]
[1712618116344,63.97,71906.8246,15.4,0.49459,0.00014,17.53856]
[1712618121383,63.97,71902.1806,15.4,0.49393,0.00014,17.53701]
[1712618126417,63.97,71897.1803,15.4,0.49323,0.00014,17.53529]
[1712618130483,63.97,71895.2874,15.4,0.49296,0.00014,17.53462]
[1712618131099,63.97,71895.2874,15.4,0.49296,0.00014,17.53462]
[1712618136455,63.98,71895.259,15.4,0.49295,0.00014,17.53015]
[1712618141525,63.98,71895.2301,15.4,0.49295,0.00014,17.53014]
[1712618144452,63.98,71894.7155,15.5,0.49288,0.00014,17.52996]
[1712618144481,63.98,71894.7155,15.5,0.49288,0.00014,17.52996]
[1712618146393,63.98,71893.697,15.5,0.49273,0.00014,17.52959]
[1712618146457,63.98,71893.697,15.5,0.49273,0.00014,17.52959]
[1712618150782,63.99,71898.4863,15.5,0.49341,0.00014,17.53128]
[1712618154157,63.99,71890.8479,15.5,0.49233,0.00014,17.52857]
[1712618158036,63.99,71886.3962,15.5,0.4917,0.00014,17.52693]
[1712618158055,63.99,71886.3962,15.5,0.4917,0.00014,17.52693]
[1712618158123,63.99,71886.3962,15.5,0.4917,0.00014,17.52693]
[1712618158207,63.99,71886.3962,15.5,0.4917,0.00014,17.52693]
[1712618158294,63.99,71886.3962,15.5,0.4917,0.00014,17.52693]
[1712618158595,63.99,71886.3962,15.5,0.4917,0.00014,17.52693]
[1712618158706,63.99,71886.1512,15.5,0.49166,0.00014,17.52684]
[1712618158753,63.99,71886.1512,15.5,0.49166,0.00014,17.52684]
[1712618161625,63.99,71883.1479,15.5,0.49124,0.00014,17.5257]
[1712618161729,64.0,71883.3864,15.5,0.49127,0.00014,17.5258]
[1712618167714,64.0,71883.3421,15.5,0.49127,0.00014,17.52578]
[1712618168780,64.0,71883.7298,15.5,0.49132,0.00014,17.52593]
[1712618170664,64.0,71886.8029,15.5,0.49176,0.00014,17.52708]
[1712618172352,64.0,71892.3364,15.5,0.49254,0.00014,17.52911]
[1712618176401,64.0,71896.0283,15.5,0.49307,0.00014,17.53043]
[1712618176406,64.0,71896.0283,15.5,0.49307,0.00014,17.53043]
[1712618182820,64.01,71898.8062,15.5,0.49346,0.00014,17.5314]
[1712618187854,64.01,71897.5466,15.5,0.49329,0.00014,17.53096]
[1712618189432,64.01,71897.7867,15.5,0.49332,0.00014,17.53104]
[1712618189531,64.01,71897.7867,15.5,0.49332,0.00014,17.53104]
[1712618197714,64.02,71899.1045,15.5,0.4935,0.00014,17.52703]
[1712618197734,64.02,71899.1045,15.5,0.4935,0.00014,17.52703]
[1712618200340,64.02,71897.5121,15.5,0.49328,0.00014,17.52648]
[1712618200436,64.02,71897.5121,15.5,0.49328,0.00014,17.52648]
[1712618200731,64.02,71897.5121,15.5,0.49328,0.00014,17.52648]
[1712618202548,64.02,71890.4581,15.5,0.49228,0.00014,17.52397]
[1712618203629,64.02,71889.215,15.5,0.4921,0.00014,17.52351]
[1712618204883,64.02,71888.384,15.5,0.49198,0.00014,17.52321]
[1712618206883,64.02,71886.7186,15.5,0.49175,0.00014,17.52259]
[1712618207268,64.02,71888.3125,15.5,0.49197,0.00014,17.52318]
[1712618211130,64.01,71886.4814,15.5,0.49171,0.00014,17.5225]
[1712618212287,64.01,71887.065,15.5,0.4918,0.00014,17.52272]
[1712618213558,64.01,71888.0449,15.5,0.49193,0.00014,17.52308]
[1712618214454,64.01,71888.3315,15.5,0.49198,0.00014,17.52319]
[1712618214497,64.01,71888.3315,15.5,0.49198,0.00014,17.52319]
[1712618215962,64.01,71889.4338,15.5,0.49213,0.00014,17.52359]
[1712618221085,64.01,71878.1062,15.5,0.49052,0.00014,17.5193]
[1712618226123,64.01,71877.4369,15.5,0.49043,0.00014,17.51903]
[1712618231044,64.01,71877.482,15.5,0.49044,0.00014,17.51905]
[1712618231349,64.01,71876.8808,15.5,0.49035,0.00014,17.51881]
[1712618235037,64.01,71879.2894,15.5,0.49069,0.00014,17.51976]
[1712618240220,64.01,71880.5749,15.5,0.49088,0.00014,17.52026]
[1712618241275,64.01,71880.5749,15.5,0.49088,0.00014,17.52026]
[1712618244554,64.02,71881.2831,15.5,0.49098,0.00014,17.52053]
[1712618245719,64.02,71878.9276,15.5,0.49064,0.00014,17.51962]
[1712618246447,64.02,71876.4664,15.5,0.49029,0.00014,17.51865]
[1712618252140,64.02,71878.4096,15.5,0.49056,0.00014,17.51495]
[1712618252889,64.02,71878.4565,15.5,0.49057,0.00014,17.51497]
[1712618253911,64.02,71878.7734,15.5,0.49061,0.00014,17.51509]
[1712618257910,64.02,71877.7151,15.5,0.49046,0.00014,17.51467]
[1712618259973,64.02,71880.4911,15.5,0.49086,0.00014,17.51576]
[1712618262138,64.02,71886.1425,15.5,0.49166,0.00014,17.51791]
[1712618264362,64.02,71888.4065,15.5,0.49198,0.00014,17.51875]
[1712618264399,64.02,71888.3164,15.5,0.49197,0.00014,17.51871]
[1712618270440,64.03,71899.3723,15.5,0.49354,0.00014,17.52266]
[1712618271281,64.03,71899.3723,15.5,0.49354,0.00014,17.52266]
[1712618276483,64.03,71898.527,15.5,0.49342,0.00014,17.52237]
[1712618282525,64.04,71896.035,15.5,0.49307,0.00014,17.5215]
[1712618284133,64.04,71895.99,15.5,0.49306,0.00014,17.52149]
[1712618285114,64.04,71895.7191,15.5,0.49303,0.00014,17.52139]
[1712618290580,64.04,71897.8262,15.5,0.49333,0.00014,17.52213]
[1712618292866,64.04,71899.3314,15.5,0.49354,0.00014,17.52265]
[1712618294405,64.04,71899.181,15.5,0.49352,0.00014,17.5226]
[1712618299642,64.05,71899.7349,15.5,0.4936,0.00014,17.52279]
[1712618302407,64.05,71901.3537,15.5,0.49383,0.00014,17.52334]
[1712618304951,64.05,71904.1344,15.5,0.49422,0.00014,17.52428]
[1712618305352,64.05,71904.1344,15.5,0.49422,0.00014,17.52428]
[1712618305589,64.05,71904.1344,15.5,0.49422,0.00014,17.52428]
[1712618308453,64.05,71911.1152,15.5,0.49521,0.00014,17.52656]
[1712618308465,64.05,71911.1152,15.5,0.49521,0.00014,17.52656]
[1712618308878,64.05,71914.5283,15.5,0.4957,0.00014,17.52763]
[1712618308924,64.05,71914.5283,15.5,0.4957,0.00014,17.52763]
[1712618308947,64.05,71914.5283,15.5,0.4957,0.00014,17.52763]
[1712618309435,64.05,71914.5283,15.5,0.4957,0.00014,17.52763]
[1712618309674,64.05,71914.5283,15.5,0.4957,0.00014,17.52763]
[1712618309787,64.05,71917.5389,15.5,0.49612,0.00014,17.52856]
[1712618309914,64.05,71917.5389,15.5,0.49612,0.00014,17.52856]
[1712618310279,64.05,71917.5389,15.5,0.49612,0.00014,17.52856]
[1712618310448,64.05,71917.5389,15.5,0.49612,0.00014,17.52856]
[1712618312410,64.05,71932.5814,15.5,0.49825,0.00014,17.52842]
[1712618317400,64.05,71938.142,15.5,0.49904,0.00014,17.52989]
[1712618318848,64.04,71938.5587,15.5,0.4991,0.00014,17.53]
[1712618321475,64.04,71938.8372,15.5,0.49914,0.00014,17.53007]
[1712618321896,64.04,71938.8372,15.5,0.49914,0.00014,17.53007]
[1712618327848,64.04,71951.9235,15.5,0.50099,0.00014,17.53324]
[1712618330974,64.03,71952.8866,15.5,0.50113,0.00014,17.53346]
[1712618331026,64.03,71952.8866,15.5,0.50113,0.00014,17.53346]
[1712618331622,64.03,71952.8866,15.5,0.50113,0.00014,17.53346]
[1712618332039,64.03,71953.1443,15.5,0.50116,0.00014,17.53352]
[1712618332081,64.03,71953.1443,15.5,0.50116,0.00014,17.53352]
[1712618334351,64.03,71944.7158,15.5,0.49997,0.00014,17.53154]
[1712618339803,64.03,71942.7079,15.5,0.49968,0.00014,17.53105]
[1712618340209,64.02,71942.2151,15.5,0.49961,0.00014,17.53092]
[1712618340495,64.02,71942.2151,15.5,0.49961,0.00014,17.53092]
[1712618344985,64.02,71939.6455,15.5,0.49925,0.00014,17.53027]
[1712618347936,64.02,71941.6426,15.5,0.49953,0.00014,17.53078]
[1712618349017,64.02,71944.616,15.5,0.49995,0.00014,17.53152]
[1712618351470,64.02,71942.2087,15.5,0.49961,0.00014,17.53092]
[1712618357053,64.02,71953.0912,15.5,0.50115,0.00014,17.53351]
[1712618357625,64.02,71953.0912,15.5,0.50115,0.00014,17.53351]
[1712618363094,64.02,71949.953,15.5,0.50071,0.00014,17.53279]
[1712618365733,64.02,71946.0965,15.5,0.50016,0.00014,17.53188]
[1712618371150,64.02,71946.9896,15.5,0.50028,0.00014,17.52762]
[1712618374029,64.02,71946.9171,15.5,0.50027,0.00014,17.5276]
[1712618376552,64.02,71952.5344,15.5,0.50107,0.00014,17.52891]
[1712618377964,64.02,71947.133,15.5,0.5003,0.00014,17.52765]
[1712618378517,64.02,71945.9302,15.5,0.50013,0.00014,17.52737]
[1712618379295,64.02,71945.0295,15.5,0.5,0.00014,17.52715]
[1712618382873,64.02,71940.6231,15.5,0.49938,0.00014,17.52605]
[1712618387384,64.01,71940.482,15.5,0.49936,0.00014,17.52602]
[1712618387602,64.01,71940.482,15.5,0.49936,0.00014,17.52602]
[1712618389813,64.01,71943.3607,15.5,0.49977,0.00014,17.52674]
[1712618389819,64.01,71943.3607,15.5,0.49977,0.00014,17.52674]
[1712618392542,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618392568,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618392625,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618392629,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618392679,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618392878,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618393008,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618393296,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618393552,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618393840,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618393930,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618394194,64.01,71942.5454,15.5,0.49965,0.00014,17.52653]
[1712618394311,64.01,71971.488,15.5,0.50375,0.00014,17.53282]
[1712618394752,64.01,71971.488,15.5,0.50375,0.00014,17.53282]
[1712618396549,64.01,71981.2729,15.5,0.50514,0.00014,17.53452]
[1712618396575,64.01,71981.2729,15.5,0.50514,0.00014,17.53452]
[1712618398865,64.0,71979.9736,15.5,0.50496,0.00014,17.53431]
[1712618399182,64.0,71979.9736,15.5,0.50496,0.00014,17.53431]
[1712618399193,64.0,71979.9736,15.5,0.50496,0.00014,17.53431]
[1712618400430,64.0,71969.3002,15.5,0.50344,0.00014,17.53241]
[1712618406397,64.0,71968.8915,15.5,0.50339,0.00014,17.53233]
[1712618409348,64.01,71970.1248,15.5,0.50356,0.00014,17.53256]
[1712618410683,64.01,71974.1848,15.5,0.50414,0.00014,17.53331]
[1712618416466,64.01,71979.1439,15.5,0.50484,0.00014,17.53417]
[1712618418974,64.01,71979.2039,15.5,0.50485,0.00014,17.53418]
[1712618424522,64.01,71978.4476,15.5,0.50474,0.00014,17.53405]
[1712618428734,64.01,71978.8715,15.5,0.5048,0.00014,17.53412]
[1712618428771,64.01,71978.8715,15.5,0.5048,0.00014,17.53412]
[1712618432631,64.01,71976.7172,15.5,0.50449,0.00014,17.52928]
[1712618438621,64.0,71970.7782,15.5,0.50365,0.00014,17.52821]
[1712618439261,64.0,71970.7782,15.5,0.50365,0.00014,17.52821]
[1712618439269,64.0,71970.7782,15.5,0.50365,0.00014,17.52821]
[1712618444664,64.01,71977.1236,15.5,0.50455,0.00014,17.52935]
[1712618449697,64.01,71977.0454,15.5,0.50454,0.00014,17.52934]
[1712618454734,64.01,71977.7347,15.5,0.50464,0.00014,17.52946]
[1712618459767,64.01,71979.2193,15.5,0.50485,0.00014,17.52971]
[1712618464730,64.02,71980.1357,15.5,0.50498,0.00014,17.52986]
[1712618469839,64.01,71982.6294,15.5,0.50533,0.00014,17.53027]
[1712618474875,64.01,71983.6073,15.5,0.50547,0.00014,17.53042]
[1712618476239,64.01,71985.1693,15.5,0.50569,0.00014,17.53067]
[1712618476392,64.01,71985.1693,15.5,0.50569,0.00014,17.53067]
[1712618484949,63.99,71983.2836,15.5,0.50542,0.00014,17.53037]
[1712618485054,63.99,71983.2836,15.5,0.50542,0.00014,17.53037]
[1712618490992,63.99,71979.4337,15.5,0.50488,0.00014,17.52975]
[1712618495584,63.98,71981.6939,15.5,0.50519,0.00014,17.52565]
[1712618501062,63.98,71984.4073,15.5,0.50558,0.00014,17.52608]
[1712618506096,63.97,71983.2268,15.5,0.50541,0.00014,17.52589]
[1712618511132,63.97,71984.0909,15.5,0.50553,0.00014,17.52603]
[1712618516168,63.97,71983.2342,15.5,0.50541,0.00014,17.52589]
[1712618521203,63.96,71980.0094,15.5,0.50495,0.00014,17.52537]
[1712618521681,63.96,71980.0094,15.5,0.50495,0.00014,17.52537]
[1712618527246,63.96,71980.5928,15.5,0.50503,0.00014,17.52547]
[1712618530934,63.96,71980.5643,15.5,0.50503,0.00014,17.52546]
[1712618531048,63.96,71980.5643,15.5,0.50503,0.00014,17.52546]
[1712618536307,63.96,71978.8341,15.5,0.50478,0.00014,17.52517]
[1712618541345,63.96,71980.3922,15.5,0.505,0.00014,17.52543]
[1712618541613,63.96,71980.3922,15.5,0.505,0.00014,17.52543]
[1712618547386,63.96,71980.724,15.5,0.50505,0.00014,17.52549]
[1712618552422,63.96,71980.399,15.5,0.505,0.00014,17.52096]
[1712618557458,63.95,71980.2437,15.5,0.50498,0.00014,17.52094]
[1712618562494,63.95,71980.5918,15.5,0.50503,0.00014,17.52099]
[1712618564724,63.95,71980.8014,15.5,0.50506,0.00014,17.52103]
[1712618566042,63.95,71980.5288,15.5,0.50502,0.00014,17.52098]
[1712618571555,63.95,71979.211,15.5,0.50483,0.00014,17.52076]
[1712618572424,63.95,71979.211,15.5,0.50483,0.00014,17.52076]
[1712618575445,63.95,71979.7052,15.5,0.5049,0.00014,17.52085]
[1712618578551,63.95,71979.9699,15.5,0.50494,0.00014,17.52089]
[1712618583639,63.96,71975.5454,15.5,0.50431,0.00014,17.52013]
[1712618587966,63.96,71974.2465,15.5,0.50413,0.00014,17.5199]
[1712618588035,63.96,71974.2465,15.5,0.50413,0.00014,17.5199]
[1712618590914,63.96,71974.4039,15.5,0.50415,0.00014,17.51993]
[1712618596729,63.96,71974.9029,15.5,0.50422,0.00014,17.52002]
[1712618599969,63.97,71974.6261,15.5,0.50418,0.00014,17.51997]
[1712618605690,63.97,71974.0568,15.5,0.5041,0.00014,17.51987]
[1712618608805,63.97,71973.2583,15.5,0.50399,0.00014,17.51972]
[1712618613848,63.97,71973.9892,15.5,0.50409,0.00014,17.51538]
[1712618617974,63.97,71973.7864,15.5,0.50406,0.00014,17.51534]
[1712618618251,63.97,71973.7864,15.5,0.50406,0.00014,17.51534]
[1712618618275,63.97,71973.7864,15.5,0.50406,0.00014,17.51534]
[1712618621904,63.96,71957.2259,15.5,0.50171,0.00014,17.51206]
[1712618622909,63.96,71956.2912,15.5,0.50157,0.00014,17.51186]
[1712618623220,63.96,71956.2912,15.5,0.50157,0.00014,17.51186]
[1712618624626,63.96,71955.3446,15.5,0.50144,0.00014,17.51165]
[1712618625582,63.96,71950.8401,15.5,0.5008,0.00014,17.51063]
[1712618630967,63.96,71950.7616,15.5,0.50079,0.00014,17.51061]
[1712618634964,63.96,71949.8151,15.5,0.50065,0.00014,17.51039]
[1712618635728,63.96,71949.8151,15.5,0.50065,0.00014,17.51039]
[1712618636365,63.96,71949.847,15.5,0.50066,0.00014,17.5104]
[1712618642045,63.95,71952.7467,15.5,0.50107,0.00014,17.51107]
[1712618647087,63.95,71951.6269,15.5,0.50091,0.00014,17.51081]
[1712618647945,63.95,71951.6269,15.5,0.50091,0.00014,17.51081]
[1712618653129,63.95,71952.0399,15.5,0.50097,0.00014,17.51091]
[1712618658164,63.95,71953.1537,15.5,0.50112,0.00014,17.51116]
[1712618663107,63.94,71954.885,15.5,0.50137,0.00014,17.51155]
[1712618663219,63.94,71963.2848,15.5,0.50256,0.00014,17.51333]
[1712618669242,63.94,71957.1206,15.5,0.50169,0.00014,17.51204]
[1712618672887,63.93,71955.8542,15.5,0.5015,0.00014,17.50729]
[1712618678305,63.92,71956.9771,15.5,0.50166,0.00014,17.50753]
[1712618683340,63.91,71954.0356,15.5,0.50124,0.00014,17.50688]
[1712618683815,63.91,71954.0356,15.5,0.50124,0.00014,17.50688]
[1712618689384,63.9,71950.8563,15.5,0.50079,0.00014,17.50616]
[1712618689947,63.9,71950.8563,15.5,0.50079,0.00014,17.50616]
[1712618690401,63.9,71951.0999,15.5,0.50082,0.00014,17.50622]
[1712618696433,63.9,71950.0177,15.5,0.50066,0.00014,17.50597]
[1712618700045,63.9,71950.5429,15.5,0.50074,0.00014,17.50609]
[1712618700109,63.9,71950.5429,15.5,0.50074,0.00014,17.50609]
[1712618700113,63.9,71950.5429,15.5,0.50074,0.00014,17.50609]
[1712618705217,63.9,71950.2207,15.5,0.50069,0.00014,17.50601]
[1712618709972,63.89,71945.4123,15.5,0.50001,0.00014,17.50487]
[1712618712307,63.89,71949.0342,15.5,0.50052,0.00014,17.50574]
[1712618712313,63.89,71949.0342,15.5,0.50052,0.00014,17.50574]
[1712618712781,63.89,71952.3259,15.5,0.50099,0.00014,17.5065]
[1712618714083,63.89,71958.7433,15.5,0.5019,0.00014,17.50791]
[1712618719594,63.88,71972.9241,15.5,0.50392,0.00014,17.51072]
[1712618724630,63.87,71967.5763,15.5,0.50316,0.00014,17.50971]
[1712618727524,63.87,71964.9675,15.5,0.50278,0.00014,17.5092]
[1712618732684,63.85,71959.0836,15.5,0.50194,0.00014,17.50351]
[1712618737720,63.84,71957.9339,15.5,0.50178,0.00014,17.50326]
[1712618741200,63.84,71956.6568,15.5,0.50159,0.00014,17.50299]
[1712618744141,63.83,71955.0459,15.5,0.50136,0.00014,17.50263]
[1712618744627,63.83,71955.0459,15.5,0.50136,0.00014,17.50263]
[1712618746927,63.83,71954.5375,15.5,0.50129,0.00014,17.50252]
[1712618750309,63.82,71951.6447,15.5,0.50087,0.00014,17.50187]
[1712618755847,63.83,71953.0495,15.5,0.50108,0.00014,17.50219]
[1712618760882,63.83,71950.0132,15.5,0.50064,0.00014,17.50149]
[1712618765916,63.84,71956.7423,15.5,0.5016,0.00014,17.50301]
[1712618770952,63.84,71961.4311,15.5,0.50227,0.00014,17.504]
[1712618773905,63.84,71963.1283,15.5,0.50251,0.00014,17.50435]
[1712618780015,63.82,71962.2673,15.5,0.50239,0.00014,17.50418]
[1712618785050,63.81,71963.1042,15.5,0.5025,0.00014,17.50435]
[1712618788286,63.8,71963.0831,15.5,0.5025,0.00014,17.50435]
[1712618789289,63.8,71962.7724,15.5,0.50246,0.00014,17.50428]
[1712618795121,63.79,71964.3201,15.5,0.50267,0.00014,17.50012]
[1712618800156,63.78,71964.4743,15.5,0.50269,0.00014,17.50015]
[1712618805191,63.76,71964.4165,15.5,0.50268,0.00014,17.50014]
[1712618810225,63.75,71963.2934,15.5,0.50252,0.00014,17.49991]
[1712618814786,63.74,71963.63,15.5,0.50256,0.00014,17.49998]
[1712618820303,63.73,71963.3384,15.5,0.50252,0.00014,17.49992]
[1712618820414,63.73,71963.3384,15.5,0.50252,0.00014,17.49992]
[1712618826346,63.72,71956.8949,15.5,0.5016,0.00014,17.49857]
[1712618830763,63.71,71959.1414,15.5,0.50192,0.00014,17.49905]
[1712618830782,63.71,71959.1414,15.5,0.50192,0.00014,17.49905]
[1712618836417,63.71,71959.9108,15.5,0.50203,0.00014,17.49921]
[1712618841450,63.71,71959.1953,15.5,0.50192,0.00014,17.49906]
[1712618846486,63.71,71959.1351,15.5,0.50191,0.00014,17.49905]
[1712618849893,63.71,71958.4304,15.5,0.50181,0.00014,17.4989]
[1712618852056,63.71,71956.5704,15.5,0.50154,0.00014,17.49402]
[1712618852060,63.71,71956.5704,15.5,0.50154,0.00014,17.49402]
[1712618853031,63.71,71956.1755,15.5,0.50149,0.00014,17.49393]
[1712618853748,63.71,71951.0887,15.5,0.50076,0.00014,17.49278]
[1712618854331,63.71,71951.0887,15.5,0.50076,0.00014,17.49278]
[1712618854400,63.71,71951.0887,15.5,0.50076,0.00014,17.49278]
[1712618856605,63.7,71946.1042,15.5,0.50005,0.00014,17.4916]
[1712618860361,63.7,71940.9474,15.5,0.49931,0.00014,17.49032]
[1712618862651,63.7,71940.3631,15.5,0.49923,0.00014,17.49017]
[1712618862862,63.7,71940.3631,15.5,0.49923,0.00014,17.49017]
[1712618863760,63.7,71940.4595,15.5,0.49924,0.00014,17.4902]
[1712618869647,63.7,71943.9228,15.5,0.49974,0.00014,17.49107]
[1712618874680,63.7,71939.8137,15.5,0.49915,0.00014,17.49003]
[1712618879717,63.7,71940.2356,15.5,0.49921,0.00014,17.49014]
[1712618879806,63.7,71940.2356,15.5,0.49921,0.00014,17.49014]
[1712618882122,63.7,71938.2128,15.5,0.49892,0.00014,17.48962]
[1712618882202,63.7,71938.2128,15.5,0.49892,0.00014,17.48962]
[1712618882221,63.7,71938.2128,15.5,0.49892,0.00014,17.48962]
[1712618882226,63.7,71938.2128,15.5,0.49892,0.00014,17.48962]
[1712618882581,63.7,71938.2128,15.5,0.49892,0.00014,17.48962]
[1712618882619,63.7,71938.2128,15.5,0.49892,0.00014,17.48962]
[1712618882849,63.7,71937.6254,15.5,0.49884,0.00014,17.48947]
[1712618885129,63.7,71935.6202,15.5,0.49855,0.00014,17.48894]
[1712618885480,63.7,71935.6202,15.5,0.49855,0.00014,17.48894]
[1712618890794,63.7,71932.7875,15.5,0.49814,0.00014,17.48817]
[1712618895828,63.69,71932.8856,15.5,0.49816,0.00014,17.4882]
[1712618898670,63.69,71933.2941,15.5,0.49822,0.00014,17.48831]
[1712618898737,63.69,71933.2941,15.5,0.49822,0.00014,17.48831]
[1712618898993,63.69,71933.2941,15.5,0.49822,0.00014,17.48831]
[1712618903752,63.69,71945.7475,15.5,0.49999,0.00014,17.49151]
[1712618903879,63.69,71945.7475,15.5,0.49999,0.00014,17.49151]
[1712618908921,63.69,71945.1348,15.5,0.49991,0.00014,17.49137]
[1712618913955,63.68,71941.574,15.5,0.49939,0.00014,17.486]
[1712618918995,63.68,71938.263,15.5,0.49892,0.00014,17.48515]
[1712618921661,63.68,71935.2947,15.5,0.49849,0.00014,17.48437]
[1712618921662,63.68,71935.2947,15.5,0.49849,0.00014,17.48437]
[1712618921690,63.68,71935.2947,15.5,0.49849,0.00014,17.48437]
[1712618927051,63.68,71931.6218,15.5,0.49797,0.00014,17.48337]
[1712618928169,63.68,71931.1352,15.5,0.4979,0.00014,17.48324]
[1712618928260,63.68,71931.1352,15.5,0.4979,0.00014,17.48324]
[1712618933551,63.68,71929.9759,15.5,0.49773,0.00014,17.48292]
[1712618935099,63.68,71925.4368,15.5,0.49709,0.00014,17.48163]
[1712618939301,63.68,71921.7083,15.5,0.49655,0.00014,17.48054]
[1712618943381,63.68,71919.913,15.5,0.49629,0.00014,17.48]
[1712618943502,63.68,71919.913,15.5,0.49629,0.00014,17.48]
[1712618947638,63.68,71927.3683,15.5,0.49736,0.00014,17.48218]
[1712618948212,63.68,71927.3038,15.5,0.49735,0.00014,17.48217]
[1712618948429,63.68,71927.3038,15.5,0.49735,0.00014,17.48217]
[1712618949198,63.68,71927.3038,15.5,0.49735,0.00014,17.48217]
[1712618951288,63.68,71924.607,15.5,0.49697,0.00014,17.48139]
[1712618951367,63.68,71924.607,15.5,0.49697,0.00014,17.48139]
[1712618957263,63.68,71925.1234,15.5,0.49704,0.00014,17.48154]
[1712618958499,63.68,71925.1687,15.5,0.49705,0.00014,17.48155]
[1712618963789,63.68,71929.2269,15.5,0.49763,0.00014,17.48271]
[1712618964134,63.68,71929.2269,15.5,0.49763,0.00014,17.48271]
[1712618964154,63.68,71929.2269,15.5,0.49763,0.00014,17.48271]
[1712618966203,63.68,71926.7519,15.5,0.49727,0.00014,17.48201]
[1712618966578,63.68,71924.8076,15.5,0.49699,0.00014,17.48145]
[1712618970877,63.68,71923.2126,15.5,0.49677,0.00014,17.48098]
[1712618973135,63.68,71923.2126,15.5,0.49676,0.00014,17.4765]
[1712618973867,63.68,71922.6164,15.5,0.49668,0.00014,17.47632]
[1712618976266,63.68,71922.6362,15.5,0.49668,0.00014,17.47633]
[1712618976337,63.68,71922.6362,15.5,0.49668,0.00014,17.47633]
[1712618977640,63.68,71922.0301,15.5,0.49659,0.00014,17.47615]
[1712618979456,63.68,71919.3922,15.5,0.49622,0.00014,17.47536]
[1712618981309,63.68,71919.8583,15.5,0.49628,0.00014,17.4755]
[1712618986469,63.68,71917.0313,15.5,0.49588,0.00014,17.47464]
[1712618991303,63.67,71914.2373,15.5,0.49548,0.00014,17.47377]
[1712618991848,63.67,71916.395,15.5,0.49578,0.00014,17.47444]
[1712618997545,63.67,71915.4579,15.5,0.49565,0.00014,17.47415]
[1712618997824,63.67,71915.4579,15.5,0.49565,0.00014,17.47415]
[1712618998441,63.67,71915.4579,15.5,0.49565,0.00014,17.47415]
[1712619002931,63.67,71916.5679,15.5,0.49581,0.00014,17.4745]
[1712619003089,63.67,71916.5679,15.5,0.49581,0.00014,17.4745]
[1712619004283,63.67,71918.34,15.5,0.49606,0.00014,17.47504]
[1712619004861,63.67,71918.34,15.5,0.49606,0.00014,17.47504]
[1712619010637,63.67,71934.5987,15.5,0.49839,0.00014,17.4797]
[1712619015820,63.67,71931.6807,15.5,0.49797,0.00014,17.47891]
[1712619017332,63.67,71931.5536,15.5,0.49795,0.00014,17.47887]
[1712619017832,63.67,71928.5384,15.5,0.49752,0.00014,17.47803]
[1712619018846,63.67,71927.3614,15.5,0.49735,0.00014,17.4777]
[1712619019762,63.67,71925.5466,15.5,0.49709,0.00014,17.47718]
[1712619025744,63.67,71928.2778,15.5,0.49748,0.00014,17.47796]
[1712619029943,63.67,71921.7756,15.5,0.49655,0.00014,17.47607]
[1712619031963,63.67,71920.739,15.5,0.4964,0.00014,17.47128]
[1712619037829,63.67,71921.5072,15.5,0.49651,0.00014,17.47151]
[1712619042863,63.67,71921.3764,15.5,0.49649,0.00014,17.47147]
[1712619048456,63.68,71920.4752,15.5,0.49636,0.00014,17.4712]
[1712619049717,63.68,71920.4869,15.5,0.49637,0.00014,17.47121]
[1712619053414,63.68,71932.0597,15.5,0.49802,0.00014,17.47453]
[1712619059985,63.68,71932.7628,15.5,0.49812,0.00014,17.47472]
[1712619061342,63.68,71932.584,15.5,0.4981,0.00014,17.47467]
[1712619066176,63.68,71931.3919,15.5,0.49793,0.00014,17.47435]
[1712619071085,63.68,71926.4905,15.5,0.49723,0.00014,17.47297]
[1712619072205,63.68,71926.0322,15.5,0.49716,0.00014,17.47284]
[1712619074475,63.68,71919.9813,15.5,0.49629,0.00014,17.47106]
[1712619075103,63.68,71918.3451,15.5,0.49606,0.00014,17.47056]
[1712619081131,63.68,71920.2364,15.5,0.49633,0.00014,17.47113]
[1712619084814,63.68,71922.0841,15.5,0.49659,0.00014,17.47168]
[1712619090195,63.68,71921.6351,15.5,0.49653,0.00014,17.47155]
[1712619095228,63.68,71922.2325,15.5,0.49661,0.00014,17.46724]
[1712619100264,63.68,71922.248,15.5,0.49662,0.00014,17.46725]
[1712619103869,63.68,71923.5296,15.5,0.4968,0.00014,17.46763]
[1712619104067,63.68,71923.5296,15.5,0.4968,0.00014,17.46763]
[1712619104128,63.68,71923.5296,15.5,0.4968,0.00014,17.46763]
[1712619104334,63.68,71923.2974,15.5,0.49677,0.00014,17.46756]
[1712619105685,63.68,71937.3752,15.5,0.49878,0.00014,17.47147]
[1712619105743,63.68,71937.3752,15.5,0.49878,0.00014,17.47147]
[1712619105745,63.68,71937.3752,15.5,0.49878,0.00014,17.47147]
[1712619111341,63.68,71930.5818,15.5,0.49781,0.00014,17.46964]
[1712619112443,63.68,71929.5295,15.5,0.49766,0.00014,17.46934]
[1712619112506,63.68,71929.5295,15.5,0.49766,0.00014,17.46934]
[1712619117888,63.68,71923.7905,15.5,0.49684,0.00014,17.4677]
[1712619118187,63.68,71923.7905,15.5,0.49684,0.00014,17.4677]
[1712619123433,63.68,71911.339,15.5,0.49505,0.00014,17.46388]
[1712619126426,63.68,71904.3479,15.5,0.49405,0.00014,17.46159]
[1712619127280,63.68,71903.5274,15.5,0.49393,0.00014,17.46131]
[1712619129937,63.67,71897.5969,15.5,0.49308,0.00014,17.45927]
[1712619134287,63.66,71894.435,15.5,0.49263,0.00014,17.45814]
[1712619134350,63.66,71894.435,15.5,0.49263,0.00014,17.45814]
[1712619134684,63.66,71894.0908,15.5,0.49258,0.00014,17.45802]
[1712619135255,63.66,71894.0908,15.5,0.49258,0.00014,17.45802]
[1712619136879,63.66,71900.3667,15.5,0.49348,0.00014,17.46023]
[1712619137208,63.66,71900.3667,15.5,0.49348,0.00014,17.46023]
[1712619137325,63.66,71900.3667,15.5,0.49348,0.00014,17.46023]
[1712619137369,63.66,71900.3667,15.5,0.49348,0.00014,17.46023]
[1712619138093,63.66,71904.2926,15.5,0.49404,0.00014,17.46156]
[1712619143582,63.65,71899.6734,15.5,0.49337,0.00014,17.45998]
[1712619148619,63.64,71888.3966,15.5,0.49176,0.00014,17.45593]
[1712619153654,63.64,71891.7237,15.5,0.49222,0.00014,17.45267]
[1712619158690,63.63,71896.3667,15.5,0.49289,0.00014,17.45433]
[1712619163726,63.62,71893.7829,15.5,0.49251,0.00014,17.45341]
[1712619165322,63.62,71892.8085,15.5,0.49237,0.00014,17.45305]
[1712619165380,63.62,71892.8085,15.5,0.49237,0.00014,17.45305]
[1712619165448,63.62,71892.8085,15.5,0.49237,0.00014,17.45305]
[1712619166151,63.62,71892.8085,15.5,0.49237,0.00014,17.45305]
[1712619166561,63.62,71892.8085,15.5,0.49237,0.00014,17.45305]
[1712619169778,63.61,71883.6847,15.5,0.49106,0.00014,17.44965]
[1712619170033,63.61,71883.6847,15.5,0.49106,0.00014,17.44965]
[1712619172189,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619172431,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619172466,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619173417,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619173572,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619173698,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619173732,63.61,71881.3563,15.5,0.49073,0.00014,17.44875]
[1712619174191,63.61,71875.3462,15.5,0.48987,0.00014,17.44638]
[1712619174627,63.61,71872.487,15.5,0.48946,0.00014,17.44522]
[1712619179098,63.61,71857.8572,15.5,0.48736,0.00014,17.439]
[1712619179772,63.61,71857.8572,15.5,0.48736,0.00014,17.439]
[1712619182421,63.61,71858.1535,15.5,0.48741,0.00014,17.43913]
[1712619184867,63.61,71855.0702,15.5,0.48696,0.00014,17.43777]
[1712619189909,63.61,71854.2009,15.5,0.48684,0.00014,17.43738]
[1712619194943,63.61,71841.478,15.5,0.48501,0.00014,17.43147]
[1712619195496,63.61,71841.478,15.5,0.48501,0.00014,17.43147]
[1712619196411,63.61,71840.2823,15.5,0.48484,0.00014,17.4309]
[1712619198590,63.61,71841.7813,15.5,0.48506,0.00014,17.43162]
[1712619198703,63.61,71841.7813,15.5,0.48506,0.00014,17.43162]
[1712619199086,63.61,71841.5277,15.5,0.48502,0.00014,17.43149]
[1712619202057,63.61,71850.5364,15.5,0.48631,0.00014,17.43571]
[1712619205586,63.61,71847.6281,15.5,0.48589,0.00014,17.43437]
[1712619209090,63.6,71841.3961,15.5,0.485,0.00014,17.43143]
[1712619210873,63.6,71842.4182,15.5,0.48515,0.00014,17.43191]
[1712619211554,63.6,71842.1283,15.5,0.4851,0.00014,17.42729]
[1712619217104,63.6,71840.5169,15.5,0.48486,0.00014,17.42651]
[1712619222139,63.59,71841.4933,15.5,0.485,0.00014,17.42698]
[1712619223593,63.59,71839.7793,15.5,0.48475,0.00014,17.42615]
[1712619225612,63.59,71838.8916,15.5,0.48463,0.00014,17.42572]
[1712619225696,63.59,71838.8916,15.5,0.48463,0.00014,17.42572]
[1712619231204,63.59,71838.9706,15.5,0.48464,0.00014,17.42576]
[1712619236238,63.58,71839.4713,15.5,0.48471,0.00014,17.426]
[1712619241272,63.58,71839.0717,15.5,0.48465,0.00014,17.4258]
[1712619241939,63.58,71839.0717,15.5,0.48465,0.00014,17.4258]
[1712619245904,63.58,71834.4703,15.5,0.48398,0.00014,17.42355]
[1712619246136,63.58,71834.4703,15.5,0.48398,0.00014,17.42355]
[1712619247928,63.57,71834.4806,15.5,0.48399,0.00014,17.42355]
[1712619248147,63.57,71834.4806,15.5,0.48399,0.00014,17.42355]
[1712619251359,63.57,71832.0282,15.5,0.48363,0.00014,17.42233]
[1712619251424,63.57,71832.0282,15.5,0.48363,0.00014,17.42233]
[1712619252358,63.57,71831.8274,15.5,0.4836,0.00014,17.42222]
[1712619252443,63.57,71831.8274,15.5,0.4836,0.00014,17.42222]
[1712619253267,63.57,71831.8274,15.5,0.4836,0.00014,17.42222]
[1712619258393,63.56,71824.2877,15.5,0.48251,0.00014,17.41838]
[1712619261097,63.56,71824.3342,15.5,0.48252,0.00014,17.4184]
[1712619262398,63.55,71824.8575,15.5,0.48259,0.00014,17.41867]
[1712619262903,63.55,71831.4907,15.5,0.48355,0.00014,17.42204]
[1712619264513,63.55,71837.2692,15.5,0.48437,0.00014,17.4249]
[1712619270455,63.55,71840.9303,15.5,0.4849,0.00014,17.42667]
[1712619270504,63.55,71840.9303,15.5,0.4849,0.00014,17.42667]
[1712619276518,63.54,71836.6114,15.5,0.48427,0.00014,17.42008]
[1712619281553,63.54,71835.7149,15.5,0.48414,0.00014,17.41964]
[1712619286588,63.53,71835.5889,15.5,0.48412,0.00014,17.41957]
[1712619291959,63.53,71834.8632,15.5,0.48401,0.00014,17.41921]
[1712619292710,63.53,71834.1445,15.5,0.48391,0.00014,17.41885]
[1712619294974,63.53,71825.8098,15.5,0.48271,0.00014,17.41464]
[1712619296669,63.52,71827.0015,15.5,0.48288,0.00014,17.41525]
[1712619298098,63.52,71827.0373,15.5,0.48288,0.00014,17.41527]
[1712619304714,63.51,71823.2242,15.5,0.48233,0.00014,17.41329]
[1712619309752,63.5,71827.5793,15.5,0.48295,0.00014,17.41553]
[1712619314790,63.5,71825.0821,15.5,0.48259,0.00014,17.41424]
[1712619315414,63.5,71825.0821,15.5,0.48259,0.00014,17.41424]
[1712619315570,63.5,71824.1118,15.5,0.48245,0.00014,17.41373]
[1712619316461,63.5,71824.1118,15.5,0.48245,0.00014,17.41373]
[1712619319329,63.49,71818.5825,15.5,0.48165,0.00014,17.41082]
[1712619320129,63.49,71818.9083,15.5,0.4817,0.00014,17.41099]
[1712619324500,63.48,71819.1415,15.5,0.48173,0.00014,17.41111]
[1712619329895,63.47,71824.2194,15.5,0.48245,0.00014,17.41376]
[1712619334930,63.46,71819.8298,15.5,0.48181,0.00014,17.40696]
[1712619336454,63.46,71819.2995,15.5,0.48173,0.00014,17.40668]
[1712619341980,63.45,71818.438,15.5,0.4816,0.00014,17.40621]
[1712619347014,63.45,71819.9125,15.5,0.48181,0.00014,17.40699]
[1712619350690,63.44,71819.8115,15.5,0.48179,0.00014,17.40693]
[1712619351133,63.44,71819.6772,15.5,0.48177,0.00014,17.40686]
[1712619353627,63.44,71818.4266,15.5,0.48159,0.00014,17.40619]
[1712619354413,63.43,71818.4903,15.5,0.4816,0.00014,17.40622]
[1712619354415,63.43,71818.4903,15.5,0.4816,0.00014,17.40622]
[1712619360104,63.43,71813.9556,15.5,0.48094,0.00014,17.40378]
[1712619361170,63.43,71814.1196,15.5,0.48097,0.00014,17.40386]
[1712619363617,63.42,71814.9515,15.5,0.48108,0.00014,17.40431]
[1712619365589,63.42,71816.8014,15.5,0.48135,0.00014,17.4053]
[1712619365739,63.42,71816.8014,15.5,0.48135,0.00014,17.4053]
[1712619371183,63.41,71821.2999,15.5,0.48199,0.00014,17.40769]
[1712619376220,63.41,71820.9021,15.5,0.48193,0.00014,17.40747]
[1712619381253,63.41,71823.3224,15.5,0.48228,0.00014,17.40874]
[1712619382757,63.4,71825.3479,15.5,0.48257,0.00014,17.40979]
[1712619383651,63.4,71826.0633,15.5,0.48267,0.00014,17.41016]
[1712619385273,63.4,71827.4206,15.5,0.48287,0.00014,17.41085]
[1712619388624,63.4,71830.2809,15.5,0.48328,0.00014,17.41231]
[1712619389623,63.4,71830.7691,15.5,0.48335,0.00014,17.41255]
[1712619389865,63.4,71830.7691,15.5,0.48335,0.00014,17.41255]
[1712619390012,63.4,71830.7691,15.5,0.48335,0.00014,17.41255]
[1712619390317,63.4,71830.7691,15.5,0.48335,0.00014,17.41255]
[1712619390696,63.4,71831.0573,15.5,0.48339,0.00014,17.4127]
[1712619390943,63.4,71831.0573,15.5,0.48339,0.00014,17.4127]
[1712619395784,63.4,71844.8462,15.5,0.48536,0.00014,17.41494]
[1712619398489,63.4,71836.4549,15.5,0.48416,0.00014,17.41089]
[1712619403537,63.39,71831.8322,15.5,0.48349,0.00014,17.40859]
[1712619403600,63.39,71831.8322,15.5,0.48349,0.00014,17.40859]
[1712619405662,63.4,71844.5516,15.5,0.48532,0.00014,17.4148]
[1712619409934,63.4,71844.8018,15.5,0.48536,0.00014,17.41492]
[1712619415491,63.4,71843.8068,15.5,0.48522,0.00014,17.41445]
[1712619420526,63.41,71844.9909,15.5,0.48539,0.00014,17.41502]
[1712619425562,63.42,71845.4667,15.5,0.48547,0.00014,17.41525]
[1712619426792,63.42,71844.9839,15.5,0.4854,0.00014,17.41503]
[1712619426795,63.42,71844.9839,15.5,0.4854,0.00014,17.41503]
[1712619427134,63.42,71844.9839,15.5,0.4854,0.00014,17.41503]
[1712619429128,63.42,71843.4463,15.5,0.48518,0.00014,17.4143]
[1712619429227,63.42,71843.4463,15.5,0.48518,0.00014,17.4143]
[1712619429246,63.42,71843.4463,15.5,0.48518,0.00014,17.4143]
[1712619433900,63.42,71842.1673,15.5,0.48499,0.00014,17.41369]
[1712619436876,63.42,71842.0315,15.5,0.48497,0.00014,17.41362]
[1712619439829,63.42,71845.3575,15.5,0.48545,0.00014,17.4152]
[1712619443325,63.42,71839.5733,15.5,0.48462,0.00014,17.41244]
[1712619444091,63.42,71838.3969,15.5,0.48445,0.00014,17.41186]
[1712619448725,63.42,71820.6385,15.5,0.48189,0.00014,17.40285]
[1712619450402,63.42,71820.6385,15.5,0.48189,0.00014,17.40285]
[1712619455774,63.41,71817.7571,15.5,0.48147,0.00014,17.39682]
[1712619460811,63.41,71815.9265,15.5,0.4812,0.00014,17.39583]
[1712619466851,63.4,71813.7286,15.5,0.48088,0.00014,17.39463]
[1712619468960,63.4,71813.7107,15.5,0.48087,0.00014,17.39462]
[1712619469056,63.4,71813.7107,15.5,0.48087,0.00014,17.39462]
[1712619469170,63.4,71813.7107,15.5,0.48087,0.00014,17.39462]
[1712619469173,63.4,71813.7107,15.5,0.48087,0.00014,17.39462]
[1712619469524,63.4,71813.7107,15.5,0.48087,0.00014,17.39462]
[1712619472444,63.39,71813.4586,15.5,0.48084,0.00014,17.39448]
[1712619477938,63.39,71818.5701,15.5,0.48157,0.00014,17.39722]
[1712619481988,63.38,71814.3388,15.5,0.48096,0.00014,17.39494]
[1712619484425,63.38,71816.0686,15.5,0.4812,0.00014,17.39587]
[1712619490018,63.37,71815.6693,15.5,0.48114,0.00014,17.39565]
[1712619495053,63.37,71815.222,15.5,0.48108,0.00014,17.3954]
[1712619495086,63.37,71815.222,15.5,0.48108,0.00014,17.3954]
[1712619495242,63.37,71815.222,15.5,0.48108,0.00014,17.3954]
[1712619495784,63.37,71815.222,15.5,0.48108,0.00014,17.3954]
[1712619496452,63.37,71814.8878,15.5,0.48103,0.00014,17.39522]
[1712619496503,63.37,71814.8878,15.5,0.48103,0.00014,17.39522]
[1712619496555,63.37,71814.8878,15.5,0.48103,0.00014,17.39522]
[1712619502102,63.36,71811.4095,15.5,0.48052,0.00014,17.39332]
[1712619505398,63.36,71804.1879,15.5,0.47948,0.00014,17.38929]
[1712619508105,63.36,71803.5507,15.5,0.47939,0.00014,17.38893]
[1712619508132,63.36,71803.5507,15.5,0.47939,0.00014,17.38893]
[1712619508276,63.36,71803.3251,15.5,0.47936,0.00014,17.3888]
[1712619508279,63.36,71803.3251,15.5,0.47936,0.00014,17.3888]
[1712619508461,63.36,71803.3251,15.5,0.47936,0.00014,17.3888]
[1712619509529,63.36,71801.4135,15.5,0.47908,0.00014,17.38771]
[1712619509588,63.36,71801.4135,15.5,0.47908,0.00014,17.38771]
[1712619509734,63.36,71801.4135,15.5,0.47908,0.00014,17.38771]
[1712619509862,63.36,71801.4135,15.5,0.47908,0.00014,17.38771]
[1712619511982,63.36,71788.1555,15.5,0.47716,0.00014,17.37543]
[1712619516175,63.36,71780.3417,15.5,0.47604,0.00014,17.37066]
[1712619516501,63.36,71778.6768,15.5,0.4758,0.00014,17.36963]
[1712619516517,63.36,71778.6768,15.5,0.4758,0.00014,17.36963]
[1712619516554,63.36,71778.6768,15.5,0.4758,0.00014,17.36963]
[1712619516628,63.36,71778.6768,15.5,0.4758,0.00014,17.36963]
[1712619519661,63.36,71778.9724,15.5,0.47584,0.00014,17.36981]
[1712619522998,63.37,71780.1721,15.5,0.47602,0.00014,17.37056]
[1712619524358,63.37,71781.4125,15.5,0.4762,0.00014,17.37133]
[1712619524456,63.37,71781.4125,15.5,0.4762,0.00014,17.37133]
[1712619531221,63.37,71780.5494,15.5,0.47607,0.00014,17.3708]
[1712619531257,63.37,71780.5494,15.5,0.47607,0.00014,17.3708]
[1712619531259,63.37,71780.5494,15.5,0.47607,0.00014,17.3708]
[1712619531325,63.37,71781.5066,15.5,0.47621,0.00014,17.3714]
[1712619531390,63.37,71781.5066,15.5,0.47621,0.00014,17.3714]
[1712619531631,63.37,71781.5066,15.5,0.47621,0.00014,17.3714]
[1712619531648,63.37,71781.5066,15.5,0.47621,0.00014,17.3714]
[1712619536689,63.37,71767.0171,15.5,0.47412,0.00014,17.36222]
[1712619540703,63.37,71757.6982,15.5,0.47278,0.00014,17.35606]
[1712619543574,63.36,71760.2814,15.5,0.47315,0.00014,17.35778]
[1712619545667,63.36,71759.6819,15.5,0.47306,0.00014,17.35737]
[1712619545788,63.36,71759.6819,15.5,0.47306,0.00014,17.35737]
[1712619546037,63.36,71759.6819,15.5,0.47306,0.00014,17.35737]
[1712619548426,63.36,71777.4088,15.5,0.47562,0.00014,17.36883]
[1712619552318,63.37,71777.479,15.5,0.47563,0.00014,17.36888]
[1712619552615,63.37,71776.6944,15.5,0.47552,0.00014,17.36839]
[1712619552890,63.37,71776.6944,15.5,0.47552,0.00014,17.36839]
[1712619552910,63.37,71776.6944,15.5,0.47552,0.00014,17.36839]
[1712619554381,63.37,71771.5679,15.5,0.47478,0.00014,17.36515]
[1712619554424,63.37,71771.5679,15.5,0.47478,0.00014,17.36515]
[1712619555172,63.37,71770.7454,15.5,0.47466,0.00014,17.36462]
[1712619559291,63.37,71767.6305,15.5,0.47421,0.00014,17.36261]
[1712619562549,63.36,71767.8518,15.5,0.47424,0.00014,17.36275]
[1712619568565,63.36,71757.523,15.5,0.47275,0.00014,17.35592]
[1712619571662,63.35,71756.5619,15.5,0.4726,0.00014,17.35076]
[1712619577628,63.35,71757.8055,15.5,0.47277,0.00014,17.35159]
[1712619582663,63.34,71754.277,15.5,0.47226,0.00014,17.34919]
[1712619583397,63.34,71754.277,15.5,0.47226,0.00014,17.34919]
[1712619583571,63.34,71754.277,15.5,0.47226,0.00014,17.34919]
[1712619588022,63.34,71755.2643,15.5,0.4724,0.00014,17.34985]
[1712619593741,63.33,71763.2702,15.5,0.47355,0.00014,17.35519]
[1712619594444,63.33,71763.2702,15.5,0.47355,0.00014,17.35519]
[1712619599781,63.33,71771.4888,15.5,0.47473,0.00014,17.36052]
[1712619604133,63.33,71770.1241,15.5,0.47453,0.00014,17.35965]
[1712619607849,63.33,71765.114,15.5,0.47381,0.00014,17.35639]
[1712619611791,63.33,71765.9689,15.5,0.47393,0.00014,17.35695]
[1712619616687,63.32,71762.1334,15.5,0.47338,0.00014,17.35442]
[1712619616959,63.32,71761.8112,15.5,0.47333,0.00014,17.35421]
[1712619618982,63.32,71760.9808,15.5,0.47321,0.00014,17.35365]
[1712619624958,63.32,71761.5698,15.5,0.47329,0.00014,17.35403]
[1712619629992,63.31,71763.2945,15.5,0.47354,0.00014,17.35517]
[1712619635029,63.31,71762.5729,15.5,0.47342,0.00014,17.35018]
[1712619637129,63.31,71763.3943,15.5,0.47354,0.00014,17.35072]
[1712619641142,63.31,71774.0138,15.5,0.47507,0.00014,17.35759]
[1712619642061,63.31,71774.0138,15.5,0.47507,0.00014,17.35759]
[1712619647120,63.31,71777.4953,15.5,0.47557,0.00014,17.35979]
[1712619647742,63.31,71777.4953,15.5,0.47557,0.00014,17.35979]
[1712619648154,63.31,71777.7482,15.5,0.47561,0.00014,17.35995]
[1712619652265,63.31,71772.0498,15.5,0.47479,0.00014,17.35635]
[1712619655694,63.31,71767.9901,15.5,0.4742,0.00014,17.35373]
[1712619656070,63.31,71767.9901,15.5,0.4742,0.00014,17.35373]
[1712619657608,63.31,71774.053,15.5,0.47508,0.00014,17.35762]
[1712619657620,63.31,71774.053,15.5,0.47508,0.00014,17.35762]
[1712619659104,63.31,71776.1062,15.5,0.47537,0.00014,17.35892]
[1712619661659,63.31,71774.4925,15.5,0.47514,0.00014,17.3579]
[1712619664022,63.31,71773.0526,15.5,0.47494,0.00014,17.35699]
[1712619669318,63.31,71768.5289,15.5,0.47428,0.00014,17.35408]
[1712619670660,63.31,71768.7877,15.5,0.47432,0.00014,17.35425]
[1712619670793,63.31,71768.7877,15.5,0.47432,0.00014,17.35425]
[1712619675681,63.31,71771.5701,15.5,0.47472,0.00014,17.35604]
[1712619681395,63.31,71768.2658,15.5,0.47424,0.00014,17.35391]
[1712619681655,63.31,71768.2658,15.5,0.47424,0.00014,17.35391]
[1712619682217,63.31,71768.2658,15.5,0.47424,0.00014,17.35391]
[1712619684514,63.31,71761.3483,15.5,0.47324,0.00014,17.34937]
[1712619690455,63.3,71757.9706,15.5,0.47275,0.00014,17.3471]
[1712619690637,63.3,71757.9706,15.5,0.47275,0.00014,17.3471]
[1712619691042,63.3,71757.9706,15.5,0.47275,0.00014,17.3471]
[1712619691685,63.3,71758.0417,15.5,0.47275,0.00014,17.34264]
[1712619691722,63.3,71758.0417,15.5,0.47275,0.00014,17.34264]
[1712619692693,63.3,71760.1027,15.5,0.47305,0.00014,17.34402]
[1712619693461,63.3,71768.2419,15.5,0.47422,0.00014,17.34938]
[1712619696791,63.3,71767.1448,15.5,0.47407,0.00014,17.34866]
[1712619699972,63.31,71766.6659,15.5,0.474,0.00014,17.34836]
[1712619700085,63.31,71766.6659,15.5,0.474,0.00014,17.34836]
[1712619703072,63.31,71771.7711,15.5,0.47474,0.00014,17.35166]
[1712619703111,63.31,71771.7711,15.5,0.47474,0.00014,17.35166]
[1712619706778,63.31,71774.5961,15.5,0.47515,0.00014,17.35347]
[1712619709010,63.32,71775.9197,15.5,0.47534,0.00014,17.35431]
[1712619709958,63.32,71777.2066,15.5,0.47553,0.00014,17.35512]
[1712619715634,63.32,71774.5238,15.5,0.47514,0.00014,17.35344]
[1712619720670,63.33,71774.8226,15.5,0.47519,0.00014,17.35364]
[1712619722871,63.33,71774.9385,15.5,0.47521,0.00014,17.35372]
[1712619722900,63.33,71774.9385,15.5,0.47521,0.00014,17.35372]
[1712619723000,63.33,71774.9385,15.5,0.47521,0.00014,17.35372]
[1712619723017,63.33,71774.9385,15.5,0.47521,0.00014,17.35372]
[1712619727052,63.34,71789.0561,15.5,0.47725,0.00014,17.36243]
[1712619730484,63.34,71794.4401,15.5,0.47803,0.00014,17.36563]
[1712619734767,63.34,71772.4453,15.5,0.47486,0.00014,17.35215]
[1712619739109,63.35,71780.2428,15.5,0.47598,0.00014,17.35706]
[1712619739564,63.35,71780.2428,15.5,0.47598,0.00014,17.35706]
[1712619739720,63.35,71780.2428,15.5,0.47598,0.00014,17.35706]
[1712619740524,63.35,71783.2568,15.5,0.47642,0.00014,17.35892]
[1712619743205,63.35,71800.1074,15.5,0.47885,0.00014,17.36894]
[1712619750879,63.34,71801.5292,15.5,0.47905,0.00014,17.36976]
[1712619754218,63.34,71803.5018,15.5,0.47933,0.00014,17.36638]
[1712619755299,63.34,71797.6653,15.5,0.47849,0.00014,17.36302]
[1712619760949,63.35,71789.5528,15.5,0.47732,0.00014,17.35824]
[1712619762854,63.35,71790.5855,15.5,0.47747,0.00014,17.35886]
[1712619768000,63.35,71792.132,15.5,0.47769,0.00014,17.35978]
[1712619773034,63.35,71796.5033,15.5,0.47832,0.00014,17.36236]
[1712619775062,63.35,71795.0022,15.5,0.4781,0.00014,17.36148]
[1712619775564,63.35,71795.0022,15.5,0.4781,0.00014,17.36148]
[1712619781088,63.35,71792.921,15.5,0.4778,0.00014,17.36025]
[1712619785115,63.35,71811.5837,15.5,0.4805,0.00014,17.3709]
[1712619787827,63.35,71814.1533,15.5,0.48087,0.00014,17.3723]
[1712619787844,63.35,71814.1533,15.5,0.48087,0.00014,17.3723]
[1712619787875,63.35,71814.1533,15.5,0.48087,0.00014,17.3723]
[1712619787878,63.35,71814.1533,15.5,0.48087,0.00014,17.3723]
[1712619788566,63.35,71813.4001,15.5,0.48076,0.00014,17.37189]
[1712619790538,63.34,71817.9403,15.5,0.48141,0.00014,17.37434]
[1712619794448,63.34,71821.9045,15.5,0.48198,0.00014,17.37644]
[1712619800221,63.33,71824.4311,15.5,0.48234,0.00014,17.37776]
[1712619805267,63.33,71821.475,15.5,0.48191,0.00014,17.3762]
[1712619809186,63.33,71812.9797,15.5,0.48069,0.00014,17.37164]
[1712619810213,63.32,71812.3714,15.5,0.4806,0.00014,17.3713]
[1712619810218,63.32,71812.3714,15.5,0.4806,0.00014,17.3713]
[1712619811370,63.32,71809.8588,15.5,0.48022,0.00014,17.36541]
[1712619811503,63.32,71809.8588,15.5,0.48022,0.00014,17.36541]
[1712619812459,63.32,71802.7479,15.5,0.4792,0.00014,17.36142]
[1712619812804,63.32,71802.7479,15.5,0.4792,0.00014,17.36142]
[1712619815123,63.32,71802.1843,15.5,0.47912,0.00014,17.3611]
[1712619817632,63.32,71793.7341,15.5,0.4779,0.00014,17.35619]
[1712619822810,63.33,71795.668,15.5,0.47818,0.00014,17.35733]
[1712619828366,63.33,71793.16,15.5,0.47782,0.00014,17.35585]
[1712619829368,63.33,71792.7212,15.5,0.47775,0.00014,17.35559]
[1712619829736,63.33,71792.7212,15.5,0.47775,0.00014,17.35559]
[1712619829921,63.33,71792.7212,15.5,0.47775,0.00014,17.35559]
[1712619832390,63.33,71781.556,15.5,0.47614,0.00014,17.34884]
[1712619832511,63.33,71777.8431,15.5,0.47561,0.00014,17.34653]
[1712619835171,63.33,71777.1295,15.5,0.4755,0.00014,17.34608]
[1712619838297,63.33,71778.4212,15.5,0.47569,0.00014,17.34689]
[1712619843532,63.34,71786.0059,15.5,0.47679,0.00014,17.35158]
[1712619846118,63.34,71785.2115,15.5,0.47667,0.00014,17.35109]
[1712619846585,63.34,71785.403,15.5,0.4767,0.00014,17.35121]
[1712619847190,63.34,71785.403,15.5,0.4767,0.00014,17.35121]
[1712619847227,63.34,71785.403,15.5,0.4767,0.00014,17.35121]
[1712619848574,63.34,71796.0,15.5,0.47823,0.00014,17.35754]
[1712619853144,63.34,71803.217,15.5,0.47927,0.00014,17.3617]
[1712619853378,63.34,71803.217,15.5,0.47927,0.00014,17.3617]
[1712619858635,63.34,71793.6373,15.5,0.47789,0.00014,17.35615]
[1712619863670,63.34,71792.8948,15.5,0.47779,0.00014,17.35572]
[1712619867133,63.34,71790.7054,15.5,0.47747,0.00014,17.35442]
[1712619872305,63.35,71790.3894,15.5,0.47742,0.00014,17.34973]
[1712619877769,63.35,71789.9621,15.5,0.47736,0.00014,17.34947]
[1712619878606,63.35,71789.9621,15.5,0.47736,0.00014,17.34947]
[1712619878615,63.35,71789.9621,15.5,0.47736,0.00014,17.34947]
[1712619884820,63.36,71785.8736,15.5,0.47677,0.00014,17.34702]
[1712619889854,63.36,71784.1824,15.5,0.47653,0.00014,17.34599]
[1712619894889,63.36,71785.6552,15.5,0.47674,0.00014,17.3469]
[1712619898057,63.37,71784.0973,15.5,0.47652,0.00014,17.34595]
[1712619898106,63.37,71784.0973,15.5,0.47652,0.00014,17.34595]
[1712619900219,63.37,71783.7121,15.5,0.47647,0.00014,17.34572]
[1712619903495,63.37,71786.1097,15.5,0.47681,0.00014,17.34718]
[1712619905583,63.37,71787.007,15.5,0.47694,0.00014,17.34773]
[1712619905670,63.37,71787.007,15.5,0.47694,0.00014,17.34773]
[1712619905688,63.37,71787.007,15.5,0.47694,0.00014,17.34773]
[1712619908399,63.37,71797.9071,15.5,0.47852,0.00014,17.35419]
[1712619908748,63.37,71797.9071,15.5,0.47852,0.00014,17.35419]
[1712619908864,63.37,71797.9071,15.5,0.47852,0.00014,17.35419]
[1712619909492,63.37,71798.557,15.5,0.47861,0.00014,17.35457]
[1712619909555,63.37,71798.557,15.5,0.47861,0.00014,17.35457]
[1712619915029,63.37,71787.7703,15.5,0.47706,0.00014,17.3482]
[1712619917349,63.37,71787.8458,15.5,0.47707,0.00014,17.34824]
[1712619917463,63.37,71787.8458,15.5,0.47707,0.00014,17.34824]
[1712619917471,63.37,71787.8458,15.5,0.47707,0.00014,17.34824]
[1712619917481,63.37,71787.8458,15.5,0.47707,0.00014,17.34824]
[1712619917559,63.37,71787.8458,15.5,0.47707,0.00014,17.34824]
[1712619917569,63.37,71787.8458,15.5,0.47707,0.00014,17.34824]
[1712619923084,63.37,71791.006,15.5,0.47752,0.00014,17.35012]
[1712619923246,63.37,71791.006,15.5,0.47752,0.00014,17.35012]
[1712619923271,63.37,71791.006,15.5,0.47752,0.00014,17.35012]
[1712619923296,63.37,71791.006,15.5,0.47752,0.00014,17.35012]
[1712619923340,63.37,71791.006,15.5,0.47752,0.00014,17.35012]
[1712619923343,63.37,71791.006,15.5,0.47752,0.00014,17.35012]
[1712619929127,63.37,71796.0771,15.5,0.47825,0.00014,17.35312]
[1712619934161,63.37,71793.1366,15.5,0.47782,0.00014,17.34688]
[1712619936693,63.37,71792.1513,15.5,0.47768,0.00014,17.3463]
[1712619936783,63.37,71792.1513,15.5,0.47768,0.00014,17.3463]
[1712619942218,63.37,71787.4951,15.5,0.477,0.00014,17.34351]
[1712619945892,63.37,71787.3471,15.5,0.47698,0.00014,17.34342]
[1712619946077,63.37,71787.3471,15.5,0.47698,0.00014,17.34342]
[1712619946197,63.37,71787.3471,15.5,0.47698,0.00014,17.34342]
[1712619946341,63.37,71787.3471,15.5,0.47698,0.00014,17.34342]
[1712619952288,63.37,71771.3085,15.5,0.47467,0.00014,17.33344]
[1712619953483,63.37,71772.2677,15.5,0.47481,0.00014,17.33406]
[1712619959336,63.37,71765.5773,15.5,0.47384,0.00014,17.32973]
[1712619960022,63.37,71765.5773,15.5,0.47384,0.00014,17.32973]
[1712619960128,63.37,71765.5773,15.5,0.47384,0.00014,17.32973]
[1712619964559,63.37,71765.1143,15.5,0.47377,0.00014,17.32942]
[1712619969455,63.36,71747.414,15.5,0.47122,0.00014,17.31747]
[1712619973182,63.36,71748.9299,15.5,0.47143,0.00014,17.31851]
[1712619976899,63.35,71745.8956,15.5,0.47099,0.00014,17.31639]
[1712619976944,63.35,71745.8956,15.5,0.47099,0.00014,17.31639]
[1712619977063,63.35,71745.8956,15.5,0.47099,0.00014,17.31639]
[1712619977447,63.35,71745.8956,15.5,0.47099,0.00014,17.31639]
[1712619977448,63.35,71745.8956,15.5,0.47099,0.00014,17.31639]
[1712619978577,63.35,71731.7126,15.5,0.46894,0.00014,17.30625]
[1712619979653,63.35,71731.1022,15.5,0.46885,0.00014,17.30581]
[1712619985523,63.35,71726.6799,15.5,0.46821,0.00014,17.30254]
[1712619985749,63.35,71726.6799,15.5,0.46821,0.00014,17.30254]
[1712619988577,63.35,71725.8988,15.5,0.4681,0.00014,17.30196]
[1712619988603,63.35,71725.8988,15.5,0.4681,0.00014,17.30196]
[1712619988806,63.35,71725.8988,15.5,0.4681,0.00014,17.30196]
[1712619989932,63.35,71730.0363,15.5,0.4687,0.00014,17.30502]
[1712619991825,63.35,71728.8956,15.5,0.46852,0.00014,17.29966]
[1712619993696,63.35,71729.2607,15.5,0.46857,0.00014,17.29993]
[1712619999621,63.34,71740.9491,15.5,0.47026,0.00014,17.30837]
[1712620003826,63.34,71734.9411,15.5,0.46939,0.00014,17.30406]
[1712620003835,63.34,71734.9411,15.5,0.46939,0.00014,17.30406]
[1712620003839,63.34,71734.9411,15.5,0.46939,0.00014,17.30406]
[1712620003890,63.34,71734.9411,15.5,0.46939,0.00014,17.30406]
[1712620009691,63.35,71717.349,15.5,0.46686,0.00014,17.291]
[1712620010744,63.35,71717.3108,15.5,0.46685,0.00014,17.29098]
[1712620011492,63.35,71717.3108,15.5,0.46685,0.00014,17.29098]
[1712620013040,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013048,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013186,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013247,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013254,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013276,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013593,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013681,63.35,71716.5264,15.5,0.46674,0.00014,17.29038]
[1712620013890,63.35,71715.7121,15.5,0.46662,0.00014,17.28976]
[1712620013914,63.35,71715.7121,15.5,0.46662,0.00014,17.28976]
[1712620014010,63.35,71715.7121,15.5,0.46662,0.00014,17.28976]
[1712620014619,63.35,71715.7121,15.5,0.46662,0.00014,17.28976]
[1712620019762,63.35,71704.0731,15.5,0.46494,0.00014,17.28068]
[1712620023119,63.35,71703.7859,15.5,0.4649,0.00014,17.28045]
[1712620023176,63.35,71703.7859,15.5,0.4649,0.00014,17.28045]
[1712620023565,63.35,71703.7859,15.5,0.4649,0.00014,17.28045]
[1712620028825,63.35,71700.6046,15.5,0.46444,0.00014,17.27791]
[1712620030857,63.35,71700.9335,15.5,0.46449,0.00014,17.27817]
[1712620031556,63.35,71700.9335,15.5,0.46449,0.00014,17.27817]
[1712620031640,63.35,71700.9335,15.5,0.46449,0.00014,17.27817]
[1712620034171,63.35,71685.9235,15.5,0.46232,0.00014,17.2659]
[1712620036380,63.34,71683.5265,15.5,0.46197,0.00014,17.26389]
[1712620036569,63.34,71683.5265,15.5,0.46197,0.00014,17.26389]
[1712620036814,63.34,71683.5265,15.5,0.46197,0.00014,17.26389]
[1712620039734,63.34,71691.5663,15.5,0.46313,0.00014,17.27055]
[1712620039982,63.34,71694.3902,15.5,0.46354,0.00014,17.27286]
[1712620040023,63.34,71694.3902,15.5,0.46354,0.00014,17.27286]
[1712620043792,63.34,71703.4959,15.5,0.46485,0.00014,17.2802]
[1712620044838,63.34,71707.4998,15.5,0.46543,0.00014,17.28336]
[1712620046415,63.35,71704.7514,15.5,0.46504,0.00014,17.2812]
[1712620046818,63.35,71704.7514,15.5,0.46504,0.00014,17.2812]
[1712620046827,63.35,71704.7514,15.5,0.46504,0.00014,17.2812]
[1712620046860,63.35,71704.7514,15.5,0.46504,0.00014,17.2812]
[1712620047876,63.35,71706.1174,15.5,0.46523,0.00014,17.28229]
[1712620051169,63.35,71708.7188,15.5,0.46561,0.00014,17.28434]
[1712620053022,63.35,71708.6084,15.5,0.46558,0.00014,17.27974]
[1712620055205,63.35,71711.9796,15.5,0.46607,0.00014,17.28237]
[1712620055215,63.35,71711.9796,15.5,0.46607,0.00014,17.28237]
[1712620060944,63.36,71707.2662,15.5,0.46539,0.00014,17.2787]
[1712620064026,63.36,71706.641,15.5,0.46531,0.00014,17.27822]
[1712620064464,63.36,71706.9846,15.5,0.46536,0.00014,17.27849]
[1712620068537,63.36,71710.7219,15.5,0.4659,0.00014,17.28142]
[1712620070125,63.36,71709.6252,15.5,0.46574,0.00014,17.28057]
[1712620070327,63.36,71709.6252,15.5,0.46574,0.00014,17.28057]
[1712620075119,63.37,71704.3673,15.5,0.46498,0.00014,17.27644]
[1712620075226,63.37,71707.3209,15.5,0.46541,0.00014,17.27878]
[1712620075735,63.37,71707.3209,15.5,0.46541,0.00014,17.27878]
[1712620081136,63.37,71700.5566,15.5,0.46444,0.00014,17.27343]
[1712620086231,63.38,71701.7192,15.5,0.46461,0.00014,17.27438]
[1712620091265,63.39,71704.4181,15.5,0.46501,0.00014,17.27654]
[1712620093495,63.39,71704.5776,15.5,0.46503,0.00014,17.27667]
[1712620093582,63.39,71704.5776,15.5,0.46503,0.00014,17.27667]
[1712620095197,63.39,71705.1833,15.5,0.46512,0.00014,17.27715]
[1712620095271,63.39,71705.1833,15.5,0.46512,0.00014,17.27715]
[1712620100327,63.39,71716.6634,15.5,0.46678,0.00014,17.28608]
[1712620102568,63.39,71717.1647,15.5,0.46685,0.00014,17.28646]
[1712620102703,63.39,71717.1647,15.5,0.46685,0.00014,17.28646]
[1712620102929,63.39,71717.1647,15.5,0.46685,0.00014,17.28646]
[1712620103926,63.39,71717.3364,15.5,0.46687,0.00014,17.28659]
[1712620106842,63.39,71727.1138,15.5,0.46828,0.00014,17.29394]
[1712620106858,63.39,71727.1138,15.5,0.46828,0.00014,17.29394]
[1712620106883,63.39,71727.1138,15.5,0.46828,0.00014,17.29394]
[1712620107839,63.39,71730.2057,15.5,0.46873,0.00014,17.29622]
[1712620113418,63.39,71739.4836,15.5,0.47005,0.00014,17.2984]
[1712620116933,63.38,71747.4828,15.5,0.47121,0.00014,17.30402]
[1712620120362,63.38,71740.158,15.5,0.47015,0.00014,17.29886]
[1712620125503,63.37,71740.4047,15.5,0.47017,0.00014,17.29901]
[1712620127494,63.37,71740.4925,15.5,0.47019,0.00014,17.29907]
[1712620132551,63.36,71736.0998,15.5,0.46955,0.00014,17.29591]
[1712620137587,63.36,71737.9096,15.5,0.4698,0.00014,17.2972]
[1712620139797,63.36,71739.2993,15.5,0.47,0.00014,17.29819]
[1712620145648,63.35,71736.4675,15.5,0.46959,0.00014,17.29615]
[1712620148416,63.35,71735.609,15.5,0.46947,0.00014,17.29553]
[1712620148553,63.35,71735.609,15.5,0.46947,0.00014,17.29553]
[1712620150300,63.35,71738.8044,15.5,0.46993,0.00014,17.29782]
[1712620155717,63.34,71736.7735,15.5,0.46963,0.00014,17.29636]
[1712620160754,63.34,71734.4977,15.5,0.4693,0.00014,17.29471]
[1712620165788,63.34,71741.5336,15.5,0.47031,0.00014,17.29974]
[1712620170824,63.33,71734.1378,15.5,0.46924,0.00014,17.29443]
[1712620175858,63.33,71732.5311,15.5,0.469,0.00014,17.28874]
[1712620180894,63.33,71731.9665,15.5,0.46892,0.00014,17.28832]
[1712620185929,63.33,71736.5901,15.5,0.46958,0.00014,17.29167]
[1712620191455,63.33,71735.875,15.5,0.46948,0.00014,17.29115]
[1712620197006,63.32,71736.9026,15.5,0.46962,0.00014,17.29188]
[1712620202041,63.32,71728.0659,15.5,0.46834,0.00014,17.28542]
[1712620202806,63.32,71728.0659,15.5,0.46834,0.00014,17.28542]
[1712620206469,63.32,71719.9617,15.5,0.46717,0.00014,17.27936]
[1712620207371,63.32,71719.9612,15.5,0.46717,0.00014,17.27936]
[1712620208834,63.32,71719.7868,15.5,0.46715,0.00014,17.27923]
[1712620214125,63.32,71723.7188,15.5,0.46772,0.00014,17.28219]
[1712620219160,63.32,71741.1667,15.5,0.47024,0.00014,17.29492]
[1712620219312,63.32,71741.1667,15.5,0.47024,0.00014,17.29492]
[1712620222384,63.32,71746.1238,15.5,0.47095,0.00014,17.29841]
[1712620224146,63.32,71745.1933,15.5,0.47082,0.00014,17.29776]
[1712620229231,63.31,71739.6264,15.5,0.47001,0.00014,17.29381]
[1712620234265,63.31,71737.7899,15.5,0.46973,0.00014,17.28796]
[1712620239301,63.31,71736.3436,15.5,0.46952,0.00014,17.28692]
[1712620244335,63.3,71736.7472,15.5,0.46957,0.00014,17.2872]
[1712620244463,63.3,71736.7472,15.5,0.46957,0.00014,17.2872]
[1712620249488,63.3,71739.4851,15.5,0.46997,0.00014,17.28916]
[1712620254397,63.3,71744.2961,15.5,0.47066,0.00014,17.29256]
[1712620259440,63.29,71745.5699,15.5,0.47084,0.00014,17.29344]
[1712620262375,63.29,71744.2574,15.5,0.47065,0.00014,17.29251]
[1712620267498,63.28,71734.9297,15.5,0.4693,0.00014,17.28584]
[1712620267600,63.28,71734.9297,15.5,0.4693,0.00014,17.28584]
[1712620271247,63.28,71733.7906,15.5,0.46913,0.00014,17.28501]
[1712620272881,63.28,71727.407,15.5,0.46821,0.00014,17.28032]
[1712620275753,63.28,71724.4913,15.5,0.46779,0.00014,17.27814]
[1712620276198,63.28,71724.4913,15.5,0.46779,0.00014,17.27814]
[1712620276572,63.28,71728.5426,15.5,0.46837,0.00014,17.28116]
[1712620281434,63.28,71729.2751,15.5,0.46848,0.00014,17.2817]
[1712620286632,63.28,71734.3852,15.5,0.46922,0.00014,17.28544]
[1712620288459,63.28,71735.4388,15.5,0.46937,0.00014,17.2862]
[1712620291240,63.28,71727.9813,15.5,0.46829,0.00014,17.28074]
[1712620296592,63.28,71733.2448,15.5,0.46904,0.00014,17.28009]
[1712620298059,63.28,71733.0242,15.5,0.46901,0.00014,17.27992]
[1712620303752,63.28,71728.3414,15.5,0.46833,0.00014,17.27648]
[1712620308796,63.28,71732.659,15.5,0.46895,0.00014,17.27966]
[1712620313831,63.28,71733.1837,15.5,0.46903,0.00014,17.28004]
[1712620318865,63.28,71729.7816,15.5,0.46854,0.00014,17.27754]
[1712620323900,63.28,71726.8693,15.5,0.46811,0.00014,17.27538]
[1712620328935,63.28,71726.8888,15.5,0.46812,0.00014,17.2754]
[1712620329163,63.28,71726.8888,15.5,0.46812,0.00014,17.2754]
[1712620332869,63.28,71722.9594,15.5,0.46755,0.00014,17.27246]
[1712620334249,63.28,71720.3223,15.5,0.46717,0.00014,17.27047]
[1712620334435,63.28,71720.3223,15.5,0.46717,0.00014,17.27047]
[1712620334818,63.28,71720.3223,15.5,0.46717,0.00014,17.27047]
[1712620338359,63.28,71713.7044,15.5,0.46621,0.00014,17.26541]
[1712620338750,63.28,71713.7044,15.5,0.46621,0.00014,17.26541]
[1712620341800,63.28,71714.8113,15.5,0.46638,0.00014,17.26627]
[1712620344005,63.29,71717.1805,15.5,0.46672,0.00014,17.26809]
[1712620344491,63.29,71717.942,15.5,0.46683,0.00014,17.26868]
[1712620346083,63.29,71713.9912,15.5,0.46626,0.00014,17.26565]
[1712620346589,63.29,71713.9912,15.5,0.46626,0.00014,17.26565]
[1712620351043,63.29,71714.7357,15.5,0.46637,0.00014,17.26623]
[1712620354541,63.29,71710.5981,15.5,0.46576,0.00014,17.25851]
[1712620355801,63.29,71711.0757,15.5,0.46583,0.00014,17.25888]
[1712620356996,63.3,71711.0653,15.5,0.46583,0.00014,17.25888]
[1712620357012,63.3,71711.0653,15.5,0.46583,0.00014,17.25888]
[1712620362169,63.3,71707.9133,15.5,0.46537,0.00014,17.25641]
[1712620363320,63.3,71709.851,15.5,0.46566,0.00014,17.25793]
[1712620366450,63.3,71709.396,15.5,0.46559,0.00014,17.25758]
[1712620366461,63.3,71709.396,15.5,0.46559,0.00014,17.25758]
[1712620366707,63.3,71709.396,15.5,0.46559,0.00014,17.25758]
[1712620366733,63.3,71709.396,15.5,0.46559,0.00014,17.25758]
[1712620372236,63.3,71714.3114,15.5,0.46631,0.00014,17.26142]
[1712620376189,63.31,71713.3361,15.5,0.46617,0.00014,17.26067]
[1712620381301,63.31,71714.6814,15.5,0.46637,0.00014,17.26172]
[1712620386335,63.32,71710.7355,15.5,0.4658,0.00014,17.25868]
[1712620391110,63.32,71708.178,15.5,0.46543,0.00014,17.25669]
[1712620396406,63.33,71709.1,15.5,0.46557,0.00014,17.25743]
[1712620396965,63.33,71709.1,15.5,0.46557,0.00014,17.25743]
[1712620397100,63.33,71709.1,15.5,0.46557,0.00014,17.25743]
[1712620402454,63.33,71711.6658,15.5,0.46594,0.00014,17.25945]
[1712620406341,63.33,71711.7565,15.5,0.46596,0.00014,17.25952]
[1712620411522,63.34,71712.6898,15.5,0.46609,0.00014,17.25574]
[1712620416559,63.34,71713.4616,15.5,0.4662,0.00014,17.25634]
[1712620418407,63.34,71715.6092,15.5,0.46651,0.00014,17.258]
[1712620423606,63.35,71709.6467,15.5,0.46565,0.00014,17.2534]
[1712620427165,63.35,71715.4056,15.5,0.46649,0.00014,17.25787]
[1712620430510,63.35,71715.6781,15.5,0.46653,0.00014,17.25808]
[1712620435690,63.36,71712.0935,15.5,0.46602,0.00014,17.25533]
[1712620440727,63.36,71709.4615,15.5,0.46564,0.00014,17.25329]
[1712620443009,63.37,71709.0108,15.5,0.46557,0.00014,17.25295]
[1712620443267,63.37,71709.0108,15.5,0.46557,0.00014,17.25295]
[1712620443387,63.37,71709.0108,15.5,0.46557,0.00014,17.25295]
[1712620448781,63.37,71703.9188,15.5,0.46484,0.00014,17.24895]
[1712620451994,63.38,71703.6668,15.5,0.46481,0.00014,17.24876]
[1712620452876,63.38,71703.5282,15.5,0.46479,0.00014,17.24866]
[1712620455828,63.38,71700.4603,15.5,0.46435,0.00014,17.24622]
[1712620455836,63.38,71700.4603,15.5,0.46435,0.00014,17.24622]
[1712620460870,63.38,71701.3674,15.5,0.46448,0.00014,17.24695]
[1712620462222,63.38,71701.0708,15.5,0.46444,0.00014,17.24671]
[1712620467921,63.39,71700.6914,15.5,0.46439,0.00014,17.24643]
[1712620472960,63.39,71699.7546,15.5,0.46425,0.00014,17.24117]
[1712620477995,63.4,71699.7554,15.5,0.46425,0.00014,17.24119]
[1712620483031,63.41,71699.5175,15.5,0.46422,0.00014,17.24102]
[1712620487524,63.41,71702.5313,15.5,0.46466,0.00014,17.24345]
[1712620487553,63.41,71702.5313,15.5,0.46466,0.00014,17.24345]
[1712620493101,63.42,71698.3045,15.5,0.46406,0.00014,17.24009]
[1712620495161,63.42,71698.0337,15.5,0.46402,0.00014,17.23988]
[1712620499648,63.43,71698.5538,15.5,0.4641,0.00014,17.24032]
[1712620502350,63.43,71697.0925,15.5,0.4639,0.00014,17.23915]
[1712620504584,63.44,71695.5256,15.5,0.46367,0.00014,17.23789]
[1712620505907,63.44,71694.5291,15.5,0.46353,0.00014,17.23709]
[1712620511229,63.45,71694.1085,15.5,0.46347,0.00014,17.23677]
[1712620515388,63.45,71693.5172,15.5,0.46339,0.00014,17.2363]
[1712620515469,63.45,71694.5007,15.5,0.46354,0.00014,17.23711]
[1712620516146,63.45,71694.5007,15.5,0.46354,0.00014,17.23711]
[1712620518458,63.46,71695.9735,15.5,0.46375,0.00014,17.23832]
[1712620521789,63.46,71696.2043,15.5,0.46378,0.00014,17.2385]
[1712620523621,63.46,71696.5116,15.5,0.46383,0.00014,17.23876]
[1712620525290,63.46,71695.0412,15.5,0.46362,0.00014,17.23756]
[1712620530362,63.45,71693.0826,15.5,0.46333,0.00014,17.23596]
[1712620533243,63.45,71693.0201,15.5,0.46331,0.00014,17.23137]
[1712620533376,63.45,71693.0201,15.5,0.46331,0.00014,17.23137]
[1712620533698,63.45,71692.3492,15.5,0.46321,0.00014,17.23082]
[1712620538963,63.45,71690.9229,15.5,0.463,0.00014,17.22963]
[1712620539031,63.45,71690.9229,15.5,0.463,0.00014,17.22963]
[1712620544474,63.44,71691.2264,15.5,0.46304,0.00014,17.22987]
[1712620545899,63.44,71691.434,15.5,0.46307,0.00014,17.23003]
[1712620550114,63.44,71697.4182,15.5,0.46394,0.00014,17.23492]
[1712620550183,63.44,71697.4182,15.5,0.46394,0.00014,17.23492]
[1712620553062,63.45,71697.4907,15.5,0.46395,0.00014,17.23498]
[1712620556516,63.45,71697.5694,15.5,0.46396,0.00014,17.23505]
[1712620556613,63.45,71697.6829,15.5,0.46398,0.00014,17.23515]
[1712620557795,63.45,71696.1765,15.5,0.46376,0.00014,17.23393]
[1712620563610,63.45,71694.6962,15.5,0.46354,0.00014,17.23271]
[1712620568645,63.44,71694.4703,15.5,0.46351,0.00014,17.23252]
[1712620573681,63.44,71693.4024,15.5,0.46335,0.00014,17.23164]
[1712620577539,63.44,71692.5512,15.5,0.46323,0.00014,17.23094]
[1712620578190,63.44,71692.7149,15.5,0.46325,0.00014,17.23107]
[1712620583752,63.43,71692.6125,15.5,0.46323,0.00014,17.23097]
[1712620588447,63.43,71692.4428,15.5,0.46321,0.00014,17.23082]
[1712620590006,63.43,71692.51,15.5,0.46322,0.00014,17.23087]
[1712620590372,63.43,71692.51,15.5,0.46322,0.00014,17.23087]
[1712620593692,63.43,71696.7883,15.5,0.46382,0.00014,17.22982]
[1712620598857,63.43,71697.5202,15.5,0.46393,0.00014,17.23043]
[1712620603892,63.44,71697.2642,15.5,0.4639,0.00014,17.23025]
[1712620608033,63.45,71697.7425,15.5,0.46397,0.00014,17.23065]
[1712620608047,63.45,71697.7425,15.5,0.46397,0.00014,17.23065]
[1712620608549,63.45,71697.8261,15.5,0.46399,0.00014,17.23073]
[1712620613962,63.45,71692.2702,15.5,0.46318,0.00014,17.2262]
[1712620618998,63.44,71692.8483,15.5,0.46326,0.00014,17.22666]
[1712620620213,63.44,71694.0299,15.5,0.46343,0.00014,17.22763]
[1712620620291,63.44,71694.0299,15.5,0.46343,0.00014,17.22763]
[1712620620456,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620620559,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620620609,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620620647,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620620725,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620621038,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620621168,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620621755,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620621869,63.44,71694.0956,15.5,0.46344,0.00014,17.22768]
[1712620622225,63.44,71692.8292,15.5,0.46326,0.00014,17.22665]
[1712620623026,63.44,71718.2369,15.5,0.46693,0.00014,17.2467]
[1712620625386,63.44,71729.7242,15.5,0.46859,0.00014,17.25529]
[1712620626200,63.44,71729.2358,15.5,0.46852,0.00014,17.25493]
[1712620631217,63.44,71723.9522,15.5,0.46775,0.00014,17.25101]
[1712620635261,63.44,71724.8489,15.5,0.46788,0.00014,17.25168]
[1712620641158,63.44,71725.6007,15.5,0.46799,0.00014,17.25224]
[1712620641268,63.44,71725.6007,15.5,0.46799,0.00014,17.25224]
[1712620647200,63.44,71725.1568,15.5,0.46793,0.00014,17.25191]
[1712620647377,63.44,71725.1568,15.5,0.46793,0.00014,17.25191]
[1712620650572,63.44,71722.1858,15.5,0.4675,0.00014,17.24969]
[1712620650582,63.44,71722.1858,15.5,0.4675,0.00014,17.24969]
[1712620652582,63.44,71721.8692,15.5,0.46744,0.00014,17.24492]
[1712620652627,63.44,71721.8692,15.5,0.46744,0.00014,17.24492]
[1712620652678,63.44,71721.8692,15.5,0.46744,0.00014,17.24492]
[1712620652786,63.44,71721.8692,15.5,0.46744,0.00014,17.24492]
[1712620653182,63.44,71721.8692,15.5,0.46744,0.00014,17.24492]
[1712620653552,63.44,71722.9549,15.5,0.4676,0.00014,17.24574]
[1712620653661,63.44,71722.9549,15.5,0.4676,0.00014,17.24574]
[1712620655257,63.45,71704.764,15.5,0.46497,0.00014,17.23173]
[1712620655846,63.45,71704.764,15.5,0.46497,0.00014,17.23173]
[1712620658679,63.45,71702.8387,15.5,0.4647,0.00014,17.23021]
[1712620660426,63.45,71701.4359,15.5,0.4645,0.00014,17.2291]
[1712620662983,63.45,71701.559,15.5,0.46452,0.00014,17.2292]
[1712620663996,63.46,71703.1146,15.5,0.46474,0.00014,17.23045]
[1712620669353,63.46,71706.8283,15.5,0.46528,0.00014,17.2334]
[1712620670222,63.46,71706.8283,15.5,0.46528,0.00014,17.2334]
[1712620674850,63.47,71703.0902,15.5,0.46475,0.00014,17.23046]
[1712620675587,63.47,71704.3398,15.5,0.46493,0.00014,17.23146]
[1712620677445,63.47,71706.155,15.5,0.46519,0.00014,17.2329]
[1712620677449,63.47,71706.155,15.5,0.46519,0.00014,17.2329]
[1712620680184,63.47,71702.8066,15.5,0.46471,0.00014,17.23025]
[1712620681044,63.47,71704.4537,15.5,0.46495,0.00014,17.23155]
[1712620681110,63.47,71704.4537,15.5,0.46495,0.00014,17.23155]
[1712620681244,63.47,71704.4537,15.5,0.46495,0.00014,17.23155]
[1712620682361,63.47,71702.1313,15.5,0.46461,0.00014,17.22971]
[1712620682555,63.47,71697.6848,15.5,0.46397,0.00014,17.22615]
[1712620683370,63.47,71697.6848,15.5,0.46397,0.00014,17.22615]
[1712620685565,63.47,71697.1279,15.5,0.46389,0.00014,17.2257]
[1712620685822,63.47,71697.1279,15.5,0.46389,0.00014,17.2257]
[1712620691508,63.47,71697.8809,15.5,0.464,0.00014,17.2263]
[1712620696544,63.47,71697.6367,15.5,0.46396,0.00014,17.22609]
[1712620697845,63.47,71697.4783,15.5,0.46394,0.00014,17.22597]
[1712620697858,63.47,71697.4783,15.5,0.46394,0.00014,17.22597]
[1712620703592,63.46,71696.1178,15.5,0.46374,0.00014,17.22486]
[1712620708626,63.46,71695.1897,15.5,0.4636,0.00014,17.2241]
[1712620713662,63.46,71693.8196,15.5,0.46339,0.00014,17.21844]
[1712620718697,63.46,71694.6275,15.5,0.4635,0.00014,17.21909]
[1712620720375,63.45,71694.6471,15.5,0.46351,0.00014,17.2191]
[1712620725746,63.45,71696.1065,15.5,0.46371,0.00014,17.22028]
[1712620727492,63.45,71695.8481,15.5,0.46368,0.00014,17.22007]
[1712620730254,63.45,71696.6488,15.5,0.46379,0.00014,17.22071]
[1712620735815,63.45,71694.5423,15.5,0.46348,0.00014,17.21899]
[1712620738506,63.45,71693.1095,15.5,0.46328,0.00014,17.21782]
[1712620739247,63.45,71694.4091,15.5,0.46346,0.00014,17.21888]
[1712620741332,63.44,71695.9242,15.5,0.46368,0.00014,17.22011]
[1712620742341,63.44,71695.7798,15.5,0.46366,0.00014,17.21999]
[1712620745531,63.44,71696.2686,15.5,0.46373,0.00014,17.22038]
[1712620747382,63.44,71695.9138,15.5,0.46368,0.00014,17.2201]
[1712620747506,63.44,71695.9138,15.5,0.46368,0.00014,17.2201]
[1712620748541,63.45,71695.8733,15.5,0.46368,0.00014,17.22007]
[1712620753941,63.45,71695.8849,15.5,0.46368,0.00014,17.22008]
[1712620754663,63.45,71695.8849,15.5,0.46368,0.00014,17.22008]
[1712620754663,63.45,71695.8849,15.5,0.46368,0.00014,17.22008]
[1712620759360,63.45,71700.4528,15.5,0.46434,0.00014,17.22378]
[1712620759464,63.45,71700.4528,15.5,0.46434,0.00014,17.22378]
[1712620759540,63.45,71700.4528,15.5,0.46434,0.00014,17.22378]
[1712620759714,63.45,71700.4528,15.5,0.46434,0.00014,17.22378]
[1712620759783,63.45,71700.4528,15.5,0.46434,0.00014,17.22378]
[1712620759971,63.45,71700.4528,15.5,0.46434,0.00014,17.22378]
[1712620760296,63.45,71703.4904,15.5,0.46478,0.00014,17.2262]
[1712620766027,63.45,71720.6221,15.5,0.46726,0.00014,17.23948]
[1712620766612,63.45,71720.6221,15.5,0.46726,0.00014,17.23948]
[1712620772068,63.46,71706.1776,15.5,0.46516,0.00014,17.22382]
[1712620777102,63.47,71705.9036,15.5,0.46513,0.00014,17.22362]
[1712620782138,63.47,71704.1976,15.5,0.46488,0.00014,17.22229]
[1712620785560,63.48,71706.372,15.5,0.4652,0.00014,17.22402]
[1712620788705,63.48,71699.9808,15.5,0.46428,0.00014,17.21895]
[1712620791646,63.48,71700.9096,15.5,0.46442,0.00014,17.21971]
[1712620794185,63.48,71702.7372,15.5,0.46468,0.00014,17.22117]
[1712620795858,63.49,71701.2764,15.5,0.46448,0.00014,17.22001]
[1712620795868,63.49,71701.2764,15.5,0.46448,0.00014,17.22001]
[1712620795930,63.49,71701.2764,15.5,0.46448,0.00014,17.22001]
[1712620797593,63.49,71693.3952,15.5,0.46334,0.00014,17.21367]
[1712620801048,63.49,71699.7804,15.5,0.46427,0.00014,17.21884]
[1712620803364,63.5,71700.4092,15.5,0.46436,0.00014,17.21936]
[1712620806414,63.5,71695.226,15.5,0.46361,0.00014,17.21518]
[1712620806844,63.5,71693.8296,15.5,0.46341,0.00014,17.21404]
[1712620806850,63.5,71693.8296,15.5,0.46341,0.00014,17.21404]
[1712620807046,63.5,71693.8296,15.5,0.46341,0.00014,17.21404]
[1712620808139,63.5,71693.8296,15.5,0.46341,0.00014,17.21404]
[1712620808154,63.5,71693.8296,15.5,0.46341,0.00014,17.21404]
[1712620811523,63.49,71687.572,15.5,0.4625,0.00014,17.20889]
[1712620817395,63.48,71682.6631,15.5,0.46178,0.00014,17.20475]
[1712620822429,63.47,71682.9891,15.5,0.46182,0.00014,17.20499]
[1712620825697,63.47,71683.0379,15.5,0.46182,0.00014,17.20501]
[1712620825741,63.47,71683.0379,15.5,0.46182,0.00014,17.20501]
[1712620825824,63.47,71683.0379,15.5,0.46182,0.00014,17.20501]
[1712620829036,63.47,71694.4467,15.5,0.46347,0.00014,17.21444]
[1712620829074,63.47,71694.4467,15.5,0.46347,0.00014,17.21444]
[1712620829410,63.47,71694.4467,15.5,0.46347,0.00014,17.21444]
[1712620829411,63.47,71694.4467,15.5,0.46347,0.00014,17.21444]
[1712620830486,63.47,71699.5079,15.5,0.46421,0.00014,17.21854]
[1712620835519,63.48,71701.8859,15.5,0.46454,0.00014,17.21593]
[1712620838737,63.48,71701.8007,15.5,0.46453,0.00014,17.21587]
[1712620839385,63.48,71701.8007,15.5,0.46453,0.00014,17.21587]
[1712620839537,63.48,71701.8007,15.5,0.46453,0.00014,17.21587]
[1712620844588,63.47,71685.9403,15.5,0.46223,0.00014,17.20291]
[1712620849619,63.46,71682.7763,15.5,0.46177,0.00014,17.20023]
[1712620854654,63.45,71683.5523,15.5,0.46187,0.00014,17.20085]
[1712620859688,63.44,71685.7323,15.5,0.46218,0.00014,17.20264]
[1712620862479,63.44,71683.0035,15.5,0.46178,0.00014,17.20034]
[1712620862626,63.44,71683.0035,15.5,0.46178,0.00014,17.20034]
[1712620862724,63.44,71686.1851,15.5,0.46224,0.00014,17.203]
[1712620862961,63.44,71686.1851,15.5,0.46224,0.00014,17.203]
[1712620863092,63.44,71686.1851,15.5,0.46224,0.00014,17.203]
[1712620863822,63.44,71686.1851,15.5,0.46224,0.00014,17.203]
[1712620864551,63.44,71686.1851,15.5,0.46224,0.00014,17.203]
[1712620864724,63.44,71703.1542,15.5,0.46469,0.00014,17.21682]
[1712620867284,63.44,71706.1054,15.5,0.46512,0.00014,17.21917]
[1712620868388,63.44,71706.065,15.5,0.46512,0.00014,17.21914]
[1712620868395,63.44,71706.065,15.5,0.46512,0.00014,17.21914]
[1712620868743,63.44,71706.065,15.5,0.46512,0.00014,17.21914]
[1712620871148,63.44,71704.5299,15.5,0.4649,0.00014,17.21793]
[1712620871287,63.44,71704.5299,15.5,0.4649,0.00014,17.21793]
[1712620876410,63.45,71698.2758,15.5,0.464,0.00014,17.21295]
[1712620876734,63.45,71698.2758,15.5,0.464,0.00014,17.21295]
[1712620879385,63.45,71699.4446,15.5,0.46417,0.00014,17.21391]
[1712620879779,63.45,71699.4446,15.5,0.46417,0.00014,17.21391]
[1712620881851,63.46,71700.1834,15.5,0.46428,0.00014,17.21451]
[1712620882155,63.46,71700.1834,15.5,0.46428,0.00014,17.21451]
[1712620882545,63.46,71700.1834,15.5,0.46428,0.00014,17.21451]
[1712620882862,63.46,71698.205,15.5,0.464,0.00014,17.21293]
[1712620888895,63.47,71707.2265,15.5,0.46531,0.00014,17.22013]
[1712620890162,63.47,71710.4861,15.5,0.46578,0.00014,17.22268]
[1712620890425,63.47,71710.4861,15.5,0.46578,0.00014,17.22268]
[1712620890705,63.47,71710.4861,15.5,0.46578,0.00014,17.22268]
[1712620895915,63.47,71717.1659,15.5,0.46673,0.00014,17.2233]
[1712620900356,63.47,71720.7517,15.5,0.46725,0.00014,17.22602]
[1712620900543,63.47,71720.7517,15.5,0.46725,0.00014,17.22602]
[1712620900583,63.47,71720.7517,15.5,0.46725,0.00014,17.22602]
[1712620900762,63.47,71720.7517,15.5,0.46725,0.00014,17.22602]
[1712620900882,63.47,71720.7517,15.5,0.46725,0.00014,17.22602]
[1712620901918,63.47,71723.4493,15.5,0.46764,0.00014,17.22805]
[1712620901963,63.47,71723.4493,15.5,0.46764,0.00014,17.22805]
[1712620903048,63.47,71738.3603,15.5,0.4698,0.00014,17.23897]
[1712620904021,63.47,71746.8799,15.5,0.47103,0.00014,17.24498]
[1712620904348,63.47,71746.8799,15.5,0.47103,0.00014,17.24498]
[1712620904481,63.47,71746.8799,15.5,0.47103,0.00014,17.24498]
[1712620905032,63.47,71749.0635,15.5,0.47134,0.00014,17.24649]
[1712620905810,63.47,71749.0635,15.5,0.47134,0.00014,17.24649]
[1712620911052,63.46,71743.697,15.5,0.47056,0.00014,17.24273]
[1712620916087,63.46,71746.583,15.5,0.47098,0.00014,17.24474]
[1712620920675,63.46,71736.3793,15.5,0.4695,0.00014,17.23751]
[1712620923855,63.45,71735.5839,15.5,0.46938,0.00014,17.23693]
[1712620929178,63.45,71726.5912,15.5,0.46808,0.00014,17.23035]
[1712620930397,63.45,71726.8347,15.5,0.46812,0.00014,17.23053]
[1712620930404,63.45,71726.8347,15.5,0.46812,0.00014,17.23053]
[1712620930448,63.45,71726.8347,15.5,0.46812,0.00014,17.23053]
[1712620932234,63.45,71730.1498,15.5,0.4686,0.00014,17.23297]
[1712620934246,63.45,71728.2149,15.5,0.46832,0.00014,17.23155]
[1712620936529,63.45,71728.7199,15.5,0.46839,0.00014,17.23192]
[1712620941262,63.45,71744.8556,15.5,0.47072,0.00014,17.24352]
[1712620946296,63.45,71738.3593,15.5,0.46978,0.00014,17.23891]
[1712620951331,63.45,71744.4831,15.5,0.47065,0.00014,17.23871]
[1712620952082,63.45,71744.4831,15.5,0.47065,0.00014,17.23871]
[1712620957372,63.44,71746.4487,15.5,0.47093,0.00014,17.24008]
[1712620960530,63.44,71749.4056,15.5,0.47136,0.00014,17.24212]
[1712620962182,63.44,71749.5552,15.5,0.47138,0.00014,17.24222]
[1712620962855,63.43,71749.7547,15.5,0.47141,0.00014,17.24236]
[1712620968449,63.43,71755.4181,15.5,0.47223,0.00014,17.24622]
[1712620970015,63.43,71755.4596,15.5,0.47223,0.00014,17.24625]
[1712620975505,63.42,71745.0652,15.5,0.47072,0.00014,17.23907]
[1712620978737,63.42,71748.0234,15.5,0.47115,0.00014,17.24113]
[1712620980051,63.42,71747.093,15.5,0.47101,0.00014,17.24048]
[1712620981739,63.42,71747.6942,15.5,0.4711,0.00014,17.2409]
[1712620981789,63.42,71747.6942,15.5,0.4711,0.00014,17.2409]
[1712620981995,63.42,71747.6942,15.5,0.4711,0.00014,17.2409]
[1712620982054,63.42,71747.6942,15.5,0.4711,0.00014,17.2409]
[1712620982333,63.42,71747.6942,15.5,0.4711,0.00014,17.2409]
[1712620983019,63.42,71747.6942,15.5,0.4711,0.00014,17.2409]
[1712620984296,63.42,71746.9258,15.5,0.47099,0.00014,17.24036]
[1712620984568,63.42,71729.8975,15.5,0.46852,0.00014,17.22816]
[1712620985330,63.42,71729.8975,15.5,0.46852,0.00014,17.22816]
[1712620985721,63.42,71721.7532,15.5,0.46734,0.00014,17.2221]
[1712620985765,63.42,71721.7532,15.5,0.46734,0.00014,17.2221]
[1712620986147,63.42,71721.7532,15.5,0.46734,0.00014,17.2221]
[1712620987856,63.42,71711.5462,15.5,0.46587,0.00014,17.21429]
[1712620988896,63.42,71708.2538,15.5,0.46539,0.00014,17.21173]
[1712620989146,63.42,71708.2538,15.5,0.46539,0.00014,17.21173]
[1712620992857,63.43,71708.1745,15.5,0.46539,0.00014,17.21168]
[1712620992886,63.43,71708.1745,15.5,0.46539,0.00014,17.21168]
[1712620995339,63.43,71708.1958,15.5,0.46539,0.00014,17.2117]
[1712620995504,63.43,71708.1958,15.5,0.46539,0.00014,17.2117]
[1712620995767,63.43,71708.4615,15.5,0.46543,0.00014,17.21191]
[1712621000068,63.43,71702.132,15.5,0.46451,0.00014,17.2069]
[1712621000139,63.43,71702.132,15.5,0.46451,0.00014,17.2069]
[1712621006725,63.43,71691.0475,15.5,0.46291,0.00014,17.19791]
[1712621011759,63.42,71685.6997,15.5,0.46211,0.00014,17.18891]
[1712621016792,63.41,71687.9899,15.5,0.46244,0.00014,17.1908]
[1712621018266,63.41,71689.5015,15.5,0.46266,0.00014,17.19205]
[1712621020969,63.41,71690.5944,15.5,0.46282,0.00014,17.19295]
[1712621021009,63.41,71690.5944,15.5,0.46282,0.00014,17.19295]
[1712621021732,63.41,71690.5944,15.5,0.46282,0.00014,17.19295]
[1712621026863,63.4,71699.6785,15.5,0.46412,0.00014,17.20031]
[1712621031853,63.39,71699.8314,15.5,0.46414,0.00014,17.20041]
[1712621036934,63.39,71692.7616,15.5,0.46311,0.00014,17.19465]
[1712621041970,63.39,71691.6278,15.5,0.46294,0.00014,17.19371]
[1712621047002,63.38,71687.9639,15.5,0.46241,0.00014,17.19068]
[1712621052038,63.38,71688.0319,15.5,0.46242,0.00014,17.19072]
[1712621057074,63.38,71687.798,15.5,0.46238,0.00014,17.19052]
[1712621062108,63.37,71689.0541,15.5,0.46256,0.00014,17.19155]
[1712621067144,63.37,71688.7581,15.5,0.46252,0.00014,17.1913]
[1712621072182,63.37,71692.8179,15.5,0.46309,0.00014,17.1901]
[1712621077216,63.37,71688.4281,15.5,0.46245,0.00014,17.18646]
[1712621082253,63.36,71687.8041,15.5,0.46236,0.00014,17.18594]
[1712621088455,63.36,71691.2919,15.5,0.46286,0.00014,17.18882]
[1712621094336,63.36,71688.5576,15.5,0.46246,0.00014,17.18655]
[1712621094379,63.36,71688.5576,15.5,0.46246,0.00014,17.18655]
[1712621094812,63.36,71688.5576,15.5,0.46246,0.00014,17.18655]
[1712621098123,63.36,71688.1783,15.5,0.46241,0.00014,17.18623]
[1712621098132,63.36,71688.1783,15.5,0.46241,0.00014,17.18623]
[1712621098844,63.36,71688.1819,15.5,0.46241,0.00014,17.18623]
[1712621098945,63.36,71688.1819,15.5,0.46241,0.00014,17.18623]
[1712621099018,63.36,71688.1819,15.5,0.46241,0.00014,17.18623]
[1712621099058,63.36,71688.1819,15.5,0.46241,0.00014,17.18623]
[1712621101010,63.36,71693.841,15.5,0.46323,0.00014,17.1909]
[1712621106420,63.36,71693.5526,15.5,0.46319,0.00014,17.19066]
[1712621111457,63.36,71694.4025,15.5,0.46331,0.00014,17.19135]
[1712621118455,63.36,71696.5778,15.5,0.46362,0.00014,17.19312]
[1712621118473,63.36,71696.5778,15.5,0.46362,0.00014,17.19312]
[1712621123541,63.36,71696.7858,15.5,0.46365,0.00014,17.19329]
[1712621128577,63.36,71693.9198,15.5,0.46324,0.00014,17.19095]
[1712621133610,63.35,71693.23,15.5,0.46312,0.00014,17.18584]
[1712621138648,63.35,71686.9702,15.5,0.46221,0.00014,17.18066]
[1712621143683,63.35,71686.6879,15.5,0.46217,0.00014,17.18041]
[1712621148718,63.35,71689.5622,15.5,0.46259,0.00014,17.18279]
[1712621153754,63.35,71691.4386,15.5,0.46286,0.00014,17.18434]
[1712621154844,63.35,71692.1403,15.5,0.46296,0.00014,17.18492]
[1712621155021,63.35,71692.1403,15.5,0.46296,0.00014,17.18492]
[1712621155215,63.35,71692.1403,15.5,0.46296,0.00014,17.18492]
[1712621157318,63.35,71698.9238,15.5,0.46394,0.00014,17.19046]
[1712621162017,63.35,71701.045,15.5,0.46425,0.00014,17.19217]
[1712621164902,63.35,71697.2924,15.5,0.46371,0.00014,17.18915]
[1712621170227,63.35,71693.705,15.5,0.46319,0.00014,17.18622]
[1712621175907,63.35,71689.8728,15.5,0.46263,0.00014,17.18306]
[1712621180942,63.35,71696.2552,15.5,0.46356,0.00014,17.1883]
[1712621181143,63.35,71696.2552,15.5,0.46356,0.00014,17.1883]
[1712621186983,63.35,71694.5155,15.5,0.46331,0.00014,17.18688]
[1712621192019,63.35,71690.6798,15.5,0.46273,0.00014,17.17918]
[1712621197055,63.35,71690.732,15.5,0.46274,0.00014,17.17921]
[1712621202090,63.34,71691.3302,15.5,0.46283,0.00014,17.1797]
[1712621207125,63.34,71691.4964,15.5,0.46285,0.00014,17.17984]
[1712621212160,63.34,71691.8947,15.5,0.46291,0.00014,17.18016]
[1712621212729,63.34,71691.8947,15.5,0.46291,0.00014,17.18016]
[1712621218202,63.34,71692.5163,15.5,0.463,0.00014,17.18067]
[1712621223237,63.34,71693.9624,15.5,0.46321,0.00014,17.18185]
[1712621228276,63.34,71695.0687,15.5,0.46337,0.00015,17.18276]
[1712621233307,63.34,71694.647,15.5,0.4633,0.00014,17.18241]
[1712621234047,63.34,71694.647,15.5,0.4633,0.00014,17.18241]
[1712621234052,63.34,71694.647,15.5,0.4633,0.00014,17.18241]
[1712621234228,63.34,71694.647,15.5,0.4633,0.00014,17.18241]
[1712621234436,63.34,71694.9606,15.5,0.46335,0.00015,17.18267]
[1712621235366,63.34,71698.5503,15.5,0.46387,0.00015,17.18559]
[1712621235667,63.34,71698.5503,15.5,0.46387,0.00015,17.18559]
[1712621235964,63.34,71698.5503,15.5,0.46387,0.00015,17.18559]
[1712621236328,63.34,71715.1758,15.5,0.46628,0.00015,17.19873]
[1712621237141,63.34,71715.1758,15.5,0.46628,0.00015,17.19873]
[1712621238088,63.35,71706.2176,15.5,0.46499,0.00015,17.19173]
[1712621243378,63.35,71694.5977,15.5,0.4633,0.00014,17.18239]
[1712621248411,63.35,71693.0219,15.5,0.46307,0.00014,17.1811]
[1712621253447,63.35,71695.1899,15.5,0.46337,0.00015,17.17833]
[1712621254807,63.35,71695.0095,15.5,0.46335,0.00015,17.17818]
[1712621257281,63.34,71693.4047,15.5,0.46311,0.00015,17.17686]
[1712621257290,63.34,71693.4047,15.5,0.46311,0.00015,17.17686]
[1712621262516,63.35,71704.7907,15.5,0.46477,0.00015,17.18607]
[1712621265248,63.35,71702.5757,15.5,0.46445,0.00015,17.18432]
[1712621265994,63.36,71704.7251,15.5,0.46476,0.00015,17.18604]
[1712621268047,63.36,71707.5702,15.5,0.46518,0.00015,17.1883]
[1712621268598,63.36,71707.6496,15.5,0.46519,0.00015,17.18836]
[1712621268807,63.36,71707.6496,15.5,0.46519,0.00015,17.18836]
[1712621269073,63.36,71707.6496,15.5,0.46519,0.00015,17.18836]
[1712621270529,63.36,71709.6429,15.5,0.46548,0.00015,17.18993]
[1712621270601,63.36,71724.5202,15.5,0.46764,0.00015,17.20134]
[1712621270746,63.36,71724.5202,15.5,0.46764,0.00015,17.20134]
[1712621271664,63.36,71739.8717,15.5,0.46987,0.00015,17.21257]
[1712621273870,63.36,71743.9705,15.5,0.47046,0.00015,17.21548]
[1712621274168,63.36,71743.9705,15.5,0.47046,0.00015,17.21548]
[1712621278386,63.36,71745.1303,15.5,0.47063,0.00015,17.21629]
[1712621279079,63.36,71732.5395,15.5,0.4688,0.00015,17.20726]
[1712621280561,63.36,71732.6799,15.5,0.46882,0.00015,17.20737]
[1712621285679,63.36,71732.1115,15.5,0.46874,0.00015,17.20695]
[1712621287769,63.36,71734.5725,15.5,0.4691,0.00015,17.20875]
[1712621287818,63.36,71734.5725,15.5,0.4691,0.00015,17.20875]
[1712621290050,63.36,71737.2793,15.5,0.46949,0.00015,17.21071]
[1712621290627,63.36,71737.2793,15.5,0.46949,0.00015,17.21071]
[1712621294451,63.36,71741.5673,15.5,0.47011,0.00015,17.21377]
[1712621296277,63.36,71741.4223,15.5,0.47009,0.00015,17.21367]
[1712621296549,63.36,71741.4223,15.5,0.47009,0.00015,17.21367]
[1712621296732,63.36,71741.4223,15.5,0.47009,0.00015,17.21367]
[1712621299343,63.36,71731.6072,15.5,0.46867,0.00015,17.20658]
[1712621299647,63.36,71731.6072,15.5,0.46867,0.00015,17.20658]
[1712621299768,63.36,71731.6072,15.5,0.46867,0.00015,17.20658]
[1712621300602,63.36,71724.7648,15.5,0.46767,0.00015,17.20151]
[1712621301273,63.36,71724.9064,15.5,0.46769,0.00015,17.20162]
[1712621306655,63.36,71712.8565,15.5,0.46595,0.00015,17.19245]
[1712621306766,63.36,71712.8565,15.5,0.46595,0.00015,17.19245]
[1712621307737,63.37,71710.3014,15.5,0.46558,0.00015,17.19046]
[1712621312878,63.37,71720.0425,15.5,0.46699,0.00015,17.19344]
[1712621317915,63.38,71723.2002,15.5,0.46745,0.00015,17.19584]
[1712621322948,63.38,71721.9322,15.5,0.46727,0.00015,17.19489]
[1712621323711,63.38,71721.9322,15.5,0.46727,0.00015,17.19489]
[1712621328991,63.39,71705.5962,15.5,0.4649,0.00015,17.18228]
[1712621331399,63.39,71708.9813,15.5,0.4654,0.00015,17.18495]
[1712621332415,63.39,71709.0029,15.5,0.4654,0.00015,17.18497]
[1712621338054,63.4,71709.8723,15.5,0.46553,0.00014,17.18568]
[1712621338166,63.4,71709.8723,15.5,0.46553,0.00014,17.18568]
[1712621344095,63.41,71714.345,15.5,0.46619,0.00014,17.18917]
[1712621349131,63.41,71715.965,15.5,0.46642,0.00014,17.19043]
[1712621354166,63.41,71722.886,15.5,0.46743,0.00014,17.1957]
[1712621359200,63.42,71726.901,15.5,0.46801,0.00014,17.19871]
[1712621364236,63.42,71724.8864,15.5,0.46772,0.00014,17.19722]
[1712621369271,63.42,71724.4801,15.5,0.46767,0.00014,17.19692]
[1712621374306,63.42,71720.5839,15.5,0.46709,0.00014,17.18945]
[1712621379342,63.43,71719.3957,15.5,0.46692,0.00014,17.18856]
[1712621384379,63.43,71717.3679,15.5,0.46663,0.00014,17.18702]
[1712621385636,63.43,71716.7155,15.5,0.46654,0.00014,17.18653]
[1712621391427,63.44,71712.1532,15.5,0.46588,0.00014,17.18303]
[1712621396461,63.45,71713.4348,15.5,0.46607,0.00014,17.18404]
[1712621401497,63.45,71718.5229,15.5,0.46681,0.00014,17.18795]
[1712621402947,63.45,71717.7986,15.5,0.46671,0.00014,17.1874]
[1712621403988,63.45,71712.8984,15.5,0.466,0.00014,17.18364]
[1712621406259,63.45,71708.92,15.5,0.46542,0.00014,17.18055]
[1712621406422,63.45,71708.92,15.5,0.46542,0.00014,17.18055]
[1712621408529,63.46,71713.8831,15.5,0.46614,0.00014,17.18441]
[1712621411757,63.46,71712.9653,15.5,0.46602,0.00014,17.18372]
[1712621417611,63.47,71722.0642,15.5,0.46734,0.00014,17.19068]
[1712621422645,63.47,71722.4556,15.5,0.4674,0.00014,17.19098]
[1712621427679,63.47,71723.0631,15.5,0.46749,0.00014,17.19144]
[1712621429566,63.47,71722.1826,15.5,0.46736,0.00014,17.19078]
[1712621429753,63.47,71724.2701,15.5,0.46766,0.00014,17.19235]
[1712621431274,63.47,71731.4231,15.5,0.4687,0.00014,17.19765]
[1712621431361,63.47,71731.4231,15.5,0.4687,0.00014,17.19765]
[1712621431623,63.47,71731.4231,15.5,0.4687,0.00014,17.19765]
[1712621433327,63.47,71741.0557,15.5,0.47008,0.00014,17.20005]
[1712621433739,63.47,71745.2411,15.5,0.47069,0.00014,17.203]
[1712621435366,63.47,71745.2566,15.5,0.47069,0.00014,17.20301]
[1712621436362,63.47,71744.1002,15.5,0.47052,0.00014,17.20219]
[1712621441776,63.47,71737.4675,15.5,0.46956,0.00014,17.19747]
[1712621446813,63.47,71737.0953,15.5,0.4695,0.00014,17.1972]
[1712621451573,63.47,71734.5798,15.5,0.46914,0.00014,17.19538]
[1712621456883,63.47,71728.3338,15.5,0.46823,0.00014,17.19081]
[1712621461258,63.47,71727.7744,15.5,0.46815,0.00014,17.1904]
[1712621462741,63.47,71727.7161,15.5,0.46815,0.00014,17.19036]
[1712621463403,63.47,71725.5178,15.5,0.46783,0.00014,17.18873]
[1712621463415,63.47,71725.5178,15.5,0.46783,0.00014,17.18873]
[1712621463480,63.47,71723.2855,15.5,0.4675,0.00014,17.18706]
[1712621464126,63.47,71723.2855,15.5,0.4675,0.00014,17.18706]
[1712621465345,63.47,71720.5634,15.5,0.46711,0.00014,17.18501]
[1712621469673,63.47,71724.5396,15.5,0.46769,0.00014,17.18801]
[1712621472887,63.47,71735.3077,15.5,0.46925,0.00014,17.19593]
[1712621478039,63.47,71732.9291,15.5,0.4689,0.00014,17.1942]
[1712621482311,63.47,71734.523,15.5,0.46913,0.00014,17.19536]
[1712621482354,63.47,71734.523,15.5,0.46913,0.00014,17.19536]
[1712621488108,63.47,71737.5452,15.5,0.46957,0.00014,17.19754]
[1712621489780,63.47,71737.0346,15.5,0.4695,0.00014,17.19717]
[1712621490217,63.47,71737.0346,15.5,0.4695,0.00014,17.19717]
[1712621490527,63.47,71737.6101,15.5,0.46958,0.00014,17.19758]
[1712621490745,63.47,71737.6101,15.5,0.46958,0.00014,17.19758]
[1712621493165,63.47,71743.8846,15.5,0.47048,0.00015,17.1975]
[1712621495203,63.47,71742.2201,15.5,0.47024,0.00015,17.19632]
[1712621498073,63.47,71740.9048,15.5,0.47005,0.00015,17.19538]
[1712621503215,63.47,71736.0424,15.5,0.46934,0.00015,17.1919]
[1712621504197,63.47,71736.0424,15.5,0.46934,0.00015,17.1919]
[1712621505925,63.47,71736.1475,15.5,0.46935,0.00015,17.19197]
[1712621511271,63.47,71727.4174,15.5,0.46809,0.00014,17.18559]
[1712621513978,63.47,71728.2865,15.5,0.46822,0.00014,17.18623]
[1712621514913,63.47,71729.284,15.5,0.46836,0.00014,17.18697]
[1712621520334,63.47,71728.3901,15.5,0.46823,0.00014,17.18631]
[1712621525369,63.47,71727.7401,15.5,0.46814,0.00014,17.18584]
[1712621530405,63.47,71730.0545,15.5,0.46847,0.00014,17.18755]
[1712621535443,63.47,71730.437,15.5,0.46853,0.00014,17.18783]
[1712621540476,63.47,71730.813,15.5,0.46859,0.00014,17.18811]
[1712621545510,63.47,71731.6825,15.5,0.46871,0.00014,17.18875]
[1712621550545,63.47,71731.2888,15.5,0.46866,0.00014,17.18846]
[1712621553814,63.47,71724.6262,15.5,0.46768,0.00014,17.17899]
[1712621559609,63.48,71723.4476,15.5,0.46751,0.00014,17.17811]
[1712621564650,63.48,71725.6269,15.5,0.46783,0.00014,17.17975]
[1712621569678,63.48,71725.5006,15.5,0.46781,0.00014,17.17966]
[1712621574714,63.48,71728.5445,15.5,0.46825,0.00014,17.18192]
[1712621579748,63.49,71728.4829,15.5,0.46825,0.00014,17.18188]
[1712621584784,63.49,71726.2792,15.5,0.46793,0.00014,17.18025]
[1712621589819,63.49,71723.1458,15.5,0.46748,0.00014,17.17792]
[1712621594856,63.49,71722.3325,15.5,0.46736,0.00014,17.17731]
[1712621599892,63.5,71721.665,15.5,0.46727,0.00014,17.17682]
[1712621604927,63.5,71722.5875,15.5,0.4674,0.00014,17.17752]
[1712621609961,63.5,71722.8201,15.5,0.46744,0.00014,17.17771]
[1712621614995,63.5,71726.3938,15.5,0.46794,0.00014,17.17583]
[1712621620032,63.51,71729.3326,15.5,0.46837,0.00014,17.17801]
[1712621625067,63.51,71729.9678,15.5,0.46846,0.00014,17.17848]
[1712621630102,63.51,71729.415,15.5,0.46838,0.00014,17.17808]
[1712621635138,63.51,71731.1283,15.5,0.46863,0.00014,17.17934]
[1712621640183,63.51,71730.2198,15.5,0.4685,0.00014,17.17867]
[1712621644566,63.51,71731.3678,15.5,0.46867,0.00014,17.17952]
[1712621647543,63.51,71744.2589,15.5,0.47054,0.00014,17.18876]
[1712621648750,63.51,71746.3004,15.5,0.47083,0.00015,17.19019]
[1712621649289,63.51,71746.592,15.5,0.47088,0.00015,17.19039]
[1712621652727,63.51,71742.8183,15.5,0.47033,0.00015,17.18774]
[1712621657109,63.5,71745.7701,15.5,0.47075,0.00015,17.18981]
[1712621662338,63.5,71743.9332,15.5,0.47048,0.00015,17.18851]
[1712621667373,63.5,71743.6588,15.5,0.47044,0.00015,17.18831]
[1712621672411,63.5,71743.1283,15.5,0.47035,0.00015,17.18339]
[1712621677388,63.49,71746.1245,15.5,0.47079,0.00015,17.18549]
[1712621677440,63.49,71746.1245,15.5,0.47079,0.00015,17.18549]
[1712621677461,63.49,71746.762,15.5,0.47088,0.00015,17.18593]
[1712621677780,63.49,71746.762,15.5,0.47088,0.00015,17.18593]
[1712621678104,63.49,71746.762,15.5,0.47088,0.00015,17.18593]
[1712621680768,63.49,71751.369,15.5,0.47154,0.00015,17.18911]
[1712621686507,63.49,71745.5526,15.5,0.4707,0.00015,17.18507]
[1712621689851,63.49,71747.2532,15.5,0.47094,0.00015,17.18625]
[1712621689983,63.49,71747.2532,15.5,0.47094,0.00015,17.18625]
[1712621690521,63.49,71747.2532,15.5,0.47094,0.00015,17.18625]
[1712621692841,63.48,71754.0622,15.5,0.47193,0.00015,17.19094]
[1712621692861,63.48,71754.0622,15.5,0.47193,0.00015,17.19094]
[1712621693029,63.48,71754.0622,15.5,0.47193,0.00015,17.19094]
[1712621693380,63.48,71754.0622,15.5,0.47193,0.00015,17.19094]
[1712621694358,63.48,71754.0622,15.5,0.47193,0.00015,17.19094]
[1712621694374,63.48,71754.0622,15.5,0.47193,0.00015,17.19094]
[1712621694503,63.48,71758.9352,15.5,0.47264,0.00015,17.19423]
[1712621694721,63.48,71758.9352,15.5,0.47264,0.00015,17.19423]
[1712621694838,63.48,71758.9352,15.5,0.47264,0.00015,17.19423]
[1712621694916,63.48,71758.9352,15.5,0.47264,0.00015,17.19423]
[1712621695886,63.49,71764.6662,15.5,0.47347,0.00015,17.19804]
[1712621696443,63.49,71764.6662,15.5,0.47347,0.00015,17.19804]
[1712621699917,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621699940,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621700101,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621700119,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621700124,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621700238,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621701187,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621701295,63.48,71765.8876,15.5,0.47364,0.00015,17.19883]
[1712621701654,63.48,71768.785,15.5,0.47407,0.00015,17.20072]
[1712621703734,63.49,71781.8,15.5,0.47596,0.00015,17.20896]
[1712621703879,63.49,71781.8,15.5,0.47596,0.00015,17.20896]
[1712621705100,63.49,71782.2293,15.5,0.47602,0.00015,17.20923]
[1712621705259,63.49,71782.2293,15.5,0.47602,0.00015,17.20923]
[1712621705960,63.49,71782.0307,15.5,0.47599,0.00015,17.20911]
[1712621711040,63.5,71796.4513,15.5,0.47809,0.00015,17.21779]
[1712621713941,63.5,71791.2684,15.5,0.47734,0.00015,17.21473]
[1712621714055,63.5,71791.2684,15.5,0.47734,0.00015,17.21473]
[1712621719310,63.51,71798.6155,15.5,0.47841,0.00015,17.21906]
[1712621724774,63.51,71811.1546,15.5,0.48023,0.00015,17.22615]
[1712621726250,63.51,71807.593,15.5,0.47971,0.00015,17.22417]
[1712621728590,63.51,71796.8533,15.5,0.47816,0.00015,17.21804]
[1712621729441,63.51,71793.2192,15.5,0.47763,0.00015,17.2159]
[1712621729463,63.51,71793.2192,15.5,0.47763,0.00015,17.2159]
[1712621731122,63.51,71789.7264,15.5,0.47712,0.00015,17.21382]
[1712621734585,63.51,71775.3278,15.5,0.47502,0.00015,17.20041]
[1712621737815,63.52,71778.4024,15.5,0.47547,0.00015,17.20235]
[1712621742843,63.52,71767.8504,15.5,0.47394,0.00015,17.19563]
[1712621745791,63.52,71766.2697,15.5,0.47372,0.00015,17.19461]
[1712621745821,63.52,71766.2697,15.5,0.47372,0.00015,17.19461]
[1712621749485,63.52,71770.4486,15.5,0.47432,0.00015,17.19732]
[1712621749716,63.52,71770.4486,15.5,0.47432,0.00015,17.19732]
[1712621749789,63.52,71770.4486,15.5,0.47432,0.00015,17.19732]
[1712621749803,63.52,71770.4486,15.5,0.47432,0.00015,17.19732]
[1712621750410,63.52,71777.0855,15.5,0.47529,0.00015,17.20154]
[1712621754929,63.53,71789.8626,15.5,0.47714,0.00015,17.20939]
[1712621760029,63.54,71789.6364,15.5,0.47712,0.00015,17.20926]
[1712621762209,63.54,71786.3995,15.5,0.47665,0.00015,17.20731]
[1712621762294,63.54,71786.3995,15.5,0.47665,0.00015,17.20731]
[1712621768090,63.55,71784.1516,15.5,0.47633,0.00015,17.20596]
[1712621773120,63.55,71780.8983,15.5,0.47586,0.00015,17.20397]
[1712621778158,63.56,71781.9884,15.5,0.47602,0.00015,17.20466]
[1712621779847,63.56,71780.9557,15.5,0.47587,0.00015,17.20402]
[1712621785205,63.57,71783.6937,15.5,0.47628,0.00014,17.20572]
[1712621790239,63.58,71786.1593,15.5,0.47664,0.00014,17.20723]
[1712621791978,63.58,71788.1749,15.5,0.47692,0.00015,17.20391]
[1712621797290,63.59,71789.2625,15.5,0.47708,0.00014,17.20458]
[1712621802335,63.6,71790.4525,15.5,0.47726,0.00014,17.20531]
[1712621807370,63.61,71789.8172,15.5,0.47718,0.00014,17.20494]
[1712621810536,63.61,71785.0354,15.5,0.47649,0.00014,17.20206]
[1712621811692,63.62,71787.053,15.5,0.47678,0.00014,17.20329]
[1712621816765,63.62,71784.9841,15.5,0.47648,0.00014,17.20204]
[1712621823455,63.63,71786.8164,15.5,0.47676,0.00014,17.20317]
[1712621828515,63.64,71784.728,15.5,0.47646,0.00014,17.20191]
[1712621833552,63.65,71783.5493,15.5,0.47629,0.00014,17.2012]
[1712621837271,63.65,71787.8461,15.5,0.47691,0.00014,17.20382]
[1712621842615,63.66,71791.654,15.5,0.47747,0.00014,17.2061]
[1712621847651,63.67,71789.6324,15.5,0.47718,0.00014,17.20491]
[1712621849255,63.67,71789.968,15.5,0.47723,0.00014,17.20512]
[1712621850631,63.67,71789.9292,15.5,0.47723,0.00014,17.2051]
[1712621853317,63.68,71791.4742,15.5,0.47745,0.00014,17.20148]
[1712621855342,63.68,71791.4474,15.5,0.47744,0.00014,17.20146]
[1712621855533,63.68,71791.4474,15.5,0.47744,0.00014,17.20146]
[1712621855882,63.68,71791.2011,15.5,0.47741,0.00014,17.20132]
[1712621856235,63.68,71791.2011,15.5,0.47741,0.00014,17.20132]
[1712621859300,63.68,71804.1523,15.5,0.47929,0.00014,17.20883]
[1712621859559,63.68,71804.1523,15.5,0.47929,0.00014,17.20883]
[1712621864772,63.68,71809.0252,15.5,0.47999,0.00014,17.21155]
[1712621869809,63.68,71812.3654,15.5,0.48047,0.00014,17.21339]
[1712621872373,63.68,71815.4383,15.5,0.48092,0.00014,17.21505]
[1712621872393,63.68,71815.4383,15.5,0.48092,0.00014,17.21505]
[1712621872464,63.68,71815.4383,15.5,0.48092,0.00014,17.21505]
[1712621873000,63.68,71815.6,15.5,0.48094,0.00014,17.21514]
[1712621877899,63.68,71814.2069,15.5,0.48074,0.00014,17.21438]
[1712621884914,63.68,71814.412,15.5,0.48077,0.00014,17.21449]
[1712621887044,63.68,71815.3565,15.5,0.4809,0.00014,17.215]
[1712621887225,63.68,71815.3565,15.5,0.4809,0.00014,17.215]
[1712621887240,63.68,71815.3565,15.5,0.4809,0.00014,17.215]
[1712621887895,63.68,71815.3565,15.5,0.4809,0.00014,17.215]
[1712621887913,63.68,71815.3565,15.5,0.4809,0.00014,17.215]
[1712621888849,63.68,71817.2718,15.5,0.48118,0.00014,17.21603]
[1712621888886,63.68,71817.2718,15.5,0.48118,0.00014,17.21603]
[1712621889941,63.68,71816.2632,15.5,0.48104,0.00014,17.21549]
[1712621890282,63.68,71808.4628,15.5,0.47991,0.00014,17.21123]
[1712621892040,63.68,71796.113,15.5,0.47812,0.00014,17.20421]
[1712621892546,63.68,71796.113,15.5,0.47812,0.00014,17.20421]
[1712621892863,63.68,71796.113,15.5,0.47812,0.00014,17.20421]
[1712621893017,63.68,71796.9127,15.5,0.47823,0.00014,17.20467]
[1712621899013,63.68,71785.7761,15.5,0.47662,0.00014,17.19807]
[1712621899162,63.68,71785.7761,15.5,0.47662,0.00014,17.19807]
[1712621905054,63.69,71790.732,15.5,0.47735,0.00014,17.20105]
[1712621910089,63.7,71790.9669,15.5,0.47738,0.00014,17.2012]
[1712621911645,63.7,71790.7447,15.5,0.47734,0.00014,17.19653]
[1712621913689,63.7,71789.0745,15.5,0.4771,0.00014,17.19553]
[1712621916828,63.71,71790.132,15.5,0.47726,0.00014,17.19618]
[1712621920562,63.71,71787.0273,15.5,0.47681,0.00014,17.19432]
[1712621921598,63.71,71787.447,15.5,0.47687,0.00014,17.19458]
[1712621921644,63.71,71787.447,15.5,0.47687,0.00014,17.19458]
[1712621921930,63.71,71787.447,15.5,0.47687,0.00014,17.19458]
[1712621927207,63.72,71783.4573,15.5,0.4763,0.00014,17.19217]
[1712621932244,63.73,71779.1047,15.5,0.47568,0.00014,17.1895]
[1712621932735,63.73,71779.1047,15.5,0.47568,0.00014,17.1895]
[1712621938285,63.74,71777.5662,15.5,0.47546,0.00014,17.18855]
[1712621938589,63.74,71777.5662,15.5,0.47546,0.00014,17.18855]
[1712621941040,63.74,71776.0023,15.5,0.47523,0.00014,17.18758]
[1712621946455,63.75,71771.9119,15.5,0.47465,0.00014,17.18501]
[1712621946639,63.75,71771.9119,15.5,0.47465,0.00014,17.18501]
[1712621949134,63.75,71772.6277,15.5,0.47475,0.00014,17.18548]
[1712621950817,63.76,71772.7275,15.5,0.47477,0.00014,17.18554]
[1712621951056,63.76,71772.7275,15.5,0.47477,0.00014,17.18554]
[1712621951586,63.76,71775.253,15.5,0.47514,0.00014,17.18714]
[1712621953457,63.76,71784.8319,15.5,0.47652,0.00014,17.19307]
[1712621957109,63.76,71788.8065,15.5,0.4771,0.00014,17.19547]
[1712621957744,63.76,71789.896,15.5,0.47726,0.00014,17.19612]
[1712621961507,63.77,71789.2681,15.5,0.47717,0.00014,17.19575]
[1712621963021,63.77,71788.0635,15.5,0.477,0.00014,17.19503]
[1712621965579,63.77,71790.4182,15.5,0.47734,0.00014,17.19644]
[1712621968010,63.77,71790.2392,15.5,0.47731,0.00014,17.19634]
[1712621973538,63.78,71791.3977,15.5,0.47748,0.00014,17.19248]
[1712621978574,63.78,71784.7202,15.5,0.47651,0.00014,17.18849]
[1712621982022,63.79,71784.5119,15.5,0.47648,0.00014,17.18836]
[1712621982381,63.79,71784.5119,15.5,0.47648,0.00014,17.18836]
[1712621988644,63.79,71790.0841,15.5,0.47729,0.00014,17.19172]
[1712621993680,63.8,71790.2789,15.5,0.47732,0.00014,17.19185]
[1712621998715,63.8,71787.8753,15.5,0.47698,0.00014,17.19042]
[1712622003492,63.81,71781.3145,15.5,0.47603,0.00014,17.18644]
[1712622004563,63.81,71780.1764,15.5,0.47587,0.00014,17.18574]
[1712622004596,63.81,71780.1764,15.5,0.47587,0.00014,17.18574]
[1712622009791,63.82,71777.5628,15.5,0.4755,0.00014,17.18414]
[1712622012879,63.82,71777.2579,15.5,0.47546,0.00014,17.18395]
[1712622018855,63.83,71777.7485,15.5,0.47553,0.00014,17.18427]
[1712622023890,63.84,71777.7192,15.5,0.47553,0.00014,17.18427]
[1712622026571,63.84,71776.4712,15.5,0.47535,0.00014,17.18349]
[1712622029049,63.84,71773.6111,15.5,0.47494,0.00014,17.1817]
[1712622030739,63.85,71772.693,15.5,0.47481,0.00014,17.18113]
[1712622033908,63.85,71768.8335,15.5,0.47424,0.00014,17.17412]
[1712622035764,63.85,71766.4434,15.5,0.4739,0.00014,17.17257]
[1712622036369,63.85,71764.9655,15.5,0.47368,0.00014,17.17161]
[1712622037762,63.84,71762.3634,15.5,0.47331,0.00014,17.16991]
[1712622042704,63.84,71752.1836,15.5,0.47183,0.00014,17.16309]
[1712622042710,63.84,71752.1836,15.5,0.47183,0.00014,17.16309]
[1712622042967,63.84,71752.1836,15.5,0.47183,0.00014,17.16309]
[1712622043363,63.83,71752.363,15.5,0.47186,0.00014,17.16321]
[1712622045396,63.83,71745.1947,15.5,0.47082,0.00014,17.15828]
[1712622051081,63.83,71743.6899,15.5,0.4706,0.00014,17.15722]
[1712622056115,63.82,71743.7713,15.5,0.4706,0.00014,17.15726]
[1712622060620,63.82,71743.5736,15.5,0.47057,0.00014,17.15712]
[1712622061040,63.82,71743.5736,15.5,0.47057,0.00014,17.15712]
[1712622061523,63.82,71743.4057,15.5,0.47055,0.00014,17.157]
[1712622061694,63.82,71743.4057,15.5,0.47055,0.00014,17.157]
[1712622061738,63.82,71743.4057,15.5,0.47055,0.00014,17.157]
[1712622062148,63.82,71743.4057,15.5,0.47055,0.00014,17.157]
[1712622062616,63.82,71743.4057,15.5,0.47055,0.00014,17.157]
[1712622062748,63.82,71743.4057,15.5,0.47055,0.00014,17.157]
[1712622063163,63.82,71725.9684,15.5,0.46803,0.00014,17.14445]
[1712622065907,63.82,71723.5123,15.5,0.46767,0.00014,17.14263]
[1712622071221,63.82,71723.336,15.5,0.46765,0.00014,17.14251]
[1712622072458,63.82,71723.1602,15.5,0.46763,0.00014,17.14238]
[1712622078282,63.83,71720.3138,15.5,0.46722,0.00014,17.14027]
[1712622083304,63.84,71722.3876,15.5,0.46752,0.00014,17.14184]
[1712622084583,63.84,71720.8837,15.5,0.46731,0.00014,17.14072]
[1712622088846,63.84,71717.1429,15.5,0.46677,0.00014,17.13791]
[1712622090826,63.84,71716.7883,15.5,0.46672,0.00014,17.13764]
[1712622096396,63.85,71707.4943,15.5,0.46537,0.00014,17.12595]
[1712622102438,63.85,71707.2934,15.5,0.46534,0.00014,17.12581]
[1712622107474,63.86,71708.1456,15.5,0.46547,0.00014,17.12648]
[1712622112507,63.86,71708.2758,15.5,0.46549,0.00014,17.1266]
[1712622116719,63.87,71708.603,15.5,0.46554,0.00014,17.12686]
[1712622121780,63.87,71709.5697,15.5,0.46569,0.00014,17.12763]
[1712622121888,63.87,71709.5697,15.5,0.46569,0.00014,17.12763]
[1712622127613,63.88,71705.2807,15.5,0.46507,0.00014,17.1243]
[1712622132647,63.88,71705.2165,15.5,0.46507,0.00014,17.12427]
[1712622137696,63.89,71705.9959,15.5,0.46518,0.00014,17.12489]
[1712622137907,63.89,71705.9959,15.5,0.46518,0.00014,17.12489]
[1712622137928,63.89,71705.9959,15.5,0.46518,0.00014,17.12489]
[1712622139382,63.89,71705.9959,15.5,0.46518,0.00014,17.12489]
[1712622144745,63.89,71707.642,15.5,0.46543,0.00014,17.12619]
[1712622145102,63.89,71707.642,15.5,0.46543,0.00014,17.12619]
[1712622145206,63.89,71707.642,15.5,0.46543,0.00014,17.12619]
[1712622154814,63.9,71706.2104,15.5,0.46521,0.00014,17.12055]
[1712622159849,63.91,71706.7771,15.5,0.4653,0.00014,17.121]
[1712622164884,63.91,71706.744,15.5,0.4653,0.00014,17.12099]
[1712622169919,63.92,71707.7952,15.5,0.46545,0.00014,17.12182]
[1712622172349,63.92,71703.4439,15.5,0.46483,0.00014,17.11842]
[1712622172438,63.92,71703.4439,15.5,0.46483,0.00014,17.11842]
[1712622172796,63.92,71703.4439,15.5,0.46483,0.00014,17.11842]
[1712622172812,63.92,71703.4439,15.5,0.46483,0.00014,17.11842]
[1712622172833,63.92,71703.4439,15.5,0.46483,0.00014,17.11842]
[1712622177977,63.93,71704.8037,15.5,0.46503,0.00014,17.11951]
[1712622178907,63.93,71704.8037,15.5,0.46503,0.00014,17.11951]
[1712622181077,63.93,71704.1956,15.5,0.46494,0.00014,17.11904]
[1712622181486,63.93,71704.1956,15.5,0.46494,0.00014,17.11904]
[1712622182745,63.93,71705.0228,15.5,0.46506,0.00014,17.11969]
[1712622188046,63.93,71705.7357,15.5,0.46517,0.00014,17.12026]
[1712622193080,63.94,71705.6446,15.5,0.46516,0.00014,17.12021]
[1712622198115,63.94,71705.6536,15.5,0.46516,0.00014,17.12023]
[1712622198496,63.94,71705.6536,15.5,0.46516,0.00014,17.12023]
[1712622206172,63.95,71705.9689,15.5,0.46522,0.00014,17.1205]
[1712622211206,63.95,71706.8983,15.5,0.46534,0.00014,17.11667]
[1712622216241,63.96,71706.6337,15.5,0.46531,0.00014,17.11648]
[1712622217771,63.96,71701.6352,15.5,0.46458,0.00014,17.11255]
[1712622218411,63.96,71702.4004,15.5,0.4647,0.00014,17.11316]
[1712622220079,63.96,71703.5116,15.5,0.46486,0.00014,17.11404]
[1712622222039,63.96,71706.8983,15.5,0.46535,0.00014,17.1167]
[1712622222055,63.96,71706.8983,15.5,0.46535,0.00014,17.1167]
[1712622223865,63.97,71704.4594,15.5,0.465,0.00014,17.1148]
[1712622226101,63.97,71707.0723,15.5,0.46537,0.00014,17.11684]
[1712622227177,63.97,71707.6298,15.5,0.46546,0.00014,17.11728]
[1712622227463,63.97,71709.4194,15.5,0.46571,0.00014,17.11867]
[1712622227537,63.97,71709.4194,15.5,0.46571,0.00014,17.11867]
[1712622227558,63.97,71709.4194,15.5,0.46571,0.00014,17.11867]
[1712622233360,63.96,71697.2704,15.5,0.46396,0.00014,17.10909]
[1712622237184,63.96,71697.4089,15.5,0.46398,0.00014,17.1092]
[1712622239532,63.96,71700.5437,15.5,0.46443,0.00014,17.1117]
[1712622239679,63.96,71700.5437,15.5,0.46443,0.00014,17.1117]
[1712622239910,63.96,71700.5437,15.5,0.46443,0.00014,17.1117]
[1712622239959,63.96,71700.5437,15.5,0.46443,0.00014,17.1117]
[1712622241312,63.96,71700.4141,15.5,0.46441,0.00014,17.1116]
[1712622246451,63.96,71696.6449,15.5,0.46386,0.00014,17.10857]
[1712622251487,63.95,71696.6634,15.5,0.46386,0.00014,17.10858]
[1712622256522,63.95,71697.9456,15.5,0.46404,0.00014,17.10959]
[1712622261558,63.95,71698.0098,15.5,0.46405,0.00014,17.10963]
[1712622266597,63.94,71696.2327,15.5,0.46379,0.00014,17.1082]
[1712622268939,63.94,71697.6807,15.5,0.464,0.00014,17.10935]
[1712622268980,63.94,71697.6807,15.5,0.464,0.00014,17.10935]
[1712622271069,63.94,71698.2008,15.5,0.46408,0.00014,17.10977]
[1712622276663,63.94,71700.6938,15.5,0.46442,0.00014,17.10719]
[1712622281698,63.94,71701.3392,15.5,0.46451,0.00014,17.10768]
[1712622286732,63.93,71690.248,15.5,0.46291,0.00014,17.09875]
[1712622291767,63.93,71689.3988,15.5,0.46278,0.00014,17.09805]
[1712622295596,63.93,71689.3369,15.5,0.46277,0.00014,17.098]
[1712622295644,63.93,71689.3369,15.5,0.46277,0.00014,17.098]
[1712622295679,63.93,71689.3369,15.5,0.46277,0.00014,17.098]
[1712622295749,63.93,71689.3369,15.5,0.46277,0.00014,17.098]
[1712622295843,63.93,71689.2889,15.5,0.46277,0.00014,17.09796]
[1712622295845,63.93,71689.2889,15.5,0.46277,0.00014,17.09796]
[1712622296535,63.93,71689.2889,15.5,0.46277,0.00014,17.09796]
[1712622296799,63.93,71689.2889,15.5,0.46277,0.00014,17.09796]
[1712622297338,63.93,71689.2889,15.5,0.46277,0.00014,17.09796]
[1712622297415,63.93,71689.2889,15.5,0.46277,0.00014,17.09796]
[1712622297750,63.93,71689.2408,15.5,0.46276,0.00014,17.09792]
[1712622297909,63.93,71689.2408,15.5,0.46276,0.00014,17.09792]
[1712622298089,63.93,71689.2408,15.5,0.46276,0.00014,17.09792]
[1712622298816,63.93,71628.9368,15.5,0.45406,0.00014,17.04448]
[1712622298992,63.93,71628.9368,15.5,0.45406,0.00014,17.04448]
[1712622299272,63.93,71628.9368,15.5,0.45406,0.00014,17.04448]
[1712622299813,63.93,71628.9368,15.5,0.45406,0.00014,17.04448]
[1712622300555,63.94,71624.4711,15.5,0.45342,0.00014,17.04021]
[1712622301631,63.93,71617.3093,15.5,0.45239,0.00014,17.03324]
[1712622302246,63.93,71614.1037,15.5,0.45192,0.00014,17.03007]
[1712622302809,63.93,71614.1037,15.5,0.45192,0.00014,17.03007]
[1712622303699,63.93,71610.6958,15.5,0.45143,0.00014,17.02667]
[1712622306379,63.93,71612.8504,15.5,0.45174,0.00014,17.02881]
[1712622308424,63.93,71616.5666,15.5,0.45227,0.00014,17.03248]
[1712622308984,63.93,71615.9229,15.5,0.45218,0.00014,17.03185]
[1712622308991,63.93,71615.9229,15.5,0.45218,0.00014,17.03185]
[1712622309929,63.93,71615.2571,15.5,0.45209,0.00014,17.0312]
[1712622310218,63.93,71615.2571,15.5,0.45209,0.00014,17.0312]
[1712622311919,63.93,71625.6888,15.5,0.45359,0.00014,17.04135]
[1712622315746,63.93,71640.2457,15.5,0.45569,0.00014,17.05511]
[1712622316658,63.93,71640.2457,15.5,0.45569,0.00014,17.05511]
[1712622316666,63.93,71640.2457,15.5,0.45569,0.00014,17.05511]
[1712622316674,63.93,71640.2457,15.5,0.45569,0.00014,17.05511]
[1712622317002,63.93,71640.2552,15.5,0.45569,0.00014,17.05512]
[1712622318353,63.93,71644.0984,15.5,0.45625,0.00014,17.05867]
[1712622319096,63.93,71644.1695,15.5,0.45626,0.00014,17.05874]
[1712622325006,63.94,71647.9597,15.5,0.45681,0.00014,17.06222]
[1712622330040,63.94,71640.2152,15.5,0.45569,0.00014,17.0551]
[1712622331365,63.94,71641.0028,15.5,0.45579,0.00014,17.05126]
[1712622331393,63.94,71641.0028,15.5,0.45579,0.00014,17.05126]
[1712622336050,63.94,71633.6582,15.5,0.45473,0.00014,17.0444]
[1712622336056,63.94,71633.6582,15.5,0.45473,0.00014,17.0444]
[1712622338616,63.94,71623.5222,15.5,0.45327,0.00014,17.03474]
[1712622339353,63.94,71621.5621,15.5,0.45299,0.00014,17.03285]
[1712622339452,63.94,71621.5621,15.5,0.45299,0.00014,17.03285]
[1712622342153,63.95,71617.6922,15.5,0.45244,0.00014,17.0291]
[1712622348166,63.95,71615.4881,15.5,0.45213,0.00014,17.02698]
[1712622349382,63.96,71615.038,15.5,0.45207,0.00014,17.02655]
[1712622349389,63.96,71615.038,15.5,0.45207,0.00014,17.02655]
[1712622353212,63.96,71613.4456,15.5,0.45184,0.00014,17.02501]
[1712622359016,63.97,71625.2664,15.5,0.45355,0.00014,17.03656]
[1712622364277,63.98,71606.161,15.5,0.45081,0.00014,17.01785]
[1712622366982,63.98,71611.1596,15.5,0.45153,0.00014,17.02285]
[1712622368135,63.98,71614.5252,15.5,0.45202,0.00014,17.02619]
[1712622368219,63.98,71614.5252,15.5,0.45202,0.00014,17.02619]
[1712622373612,63.99,71616.4066,15.5,0.4523,0.00014,17.02808]
[1712622374931,63.99,71617.1783,15.5,0.45241,0.00014,17.02884]
[1712622378000,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378038,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378451,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378717,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378769,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378825,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378846,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378851,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378858,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622378866,64.0,71623.6602,15.5,0.45335,0.00014,17.03515]
[1712622379384,64.0,71607.3161,15.5,0.451,0.00014,17.01912]
[1712622379874,64.0,71607.3161,15.5,0.451,0.00014,17.01912]
[1712622383176,64.01,71593.4385,15.5,0.44901,0.00014,17.00507]
[1712622383210,64.01,71593.4385,15.5,0.44901,0.00014,17.00507]
[1712622384116,64.01,71593.6947,15.5,0.44905,0.00014,17.00534]
[1712622389452,64.01,71591.9995,15.5,0.4488,0.00014,17.0036]
[1712622393251,64.01,71586.1659,15.5,0.44795,0.00014,16.99295]
[1712622393328,64.01,71586.1659,15.5,0.44795,0.00014,16.99295]
[1712622393464,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622393508,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622393559,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622393654,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622393723,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622393859,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622393997,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622394009,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622394214,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622394322,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622394859,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622395335,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622395481,64.01,71587.3798,15.5,0.44812,0.00014,16.99421]
[1712622395496,64.01,71558.0087,15.5,0.4439,0.00014,16.96262]
[1712622399261,64.01,71558.1363,15.5,0.44392,0.00014,16.96277]
[1712622399840,64.01,71558.732,15.5,0.444,0.00014,16.96343]
[1712622402247,64.01,71557.9514,15.5,0.44389,0.00014,16.96257]
[1712622403326,64.01,71558.481,15.5,0.44397,0.00014,16.96315]
[1712622403864,64.01,71551.9727,15.5,0.44303,0.00014,16.95591]
[1712622405661,64.01,71545.1302,15.5,0.44205,0.00014,16.9482]
[1712622406956,64.01,71536.4726,15.5,0.44081,0.00014,16.93829]
[1712622407052,64.01,71536.4726,15.5,0.44081,0.00014,16.93829]
[1712622407106,64.01,71536.4726,15.5,0.44081,0.00014,16.93829]
[1712622407226,64.01,71536.4726,15.5,0.44081,0.00014,16.93829]
[1712622407816,64.01,71533.6469,15.5,0.4404,0.00014,16.93503]
[1712622407913,64.01,71533.6469,15.5,0.4404,0.00014,16.93503]
[1712622408295,64.01,71533.6469,15.5,0.4404,0.00014,16.93503]
[1712622409594,64.02,71510.5481,15.5,0.4371,0.00014,16.90767]
[1712622409890,64.02,71510.5481,15.5,0.4371,0.00014,16.90767]
[1712622415193,64.02,71523.5061,15.5,0.43896,0.00014,16.92319]
[1712622415960,64.02,71528.1095,15.5,0.43962,0.00014,16.92862]
[1712622419923,64.03,71529.9551,15.5,0.43989,0.00014,16.93082]
[1712622420144,64.03,71529.9551,15.5,0.43989,0.00014,16.93082]
[1712622422065,64.03,71523.9833,15.5,0.43903,0.00014,16.92382]
[1712622423398,64.03,71526.5491,15.5,0.4394,0.00014,16.92686]
[1712622423566,64.03,71517.5553,15.5,0.43812,0.00014,16.91621]
[1712622424248,64.03,71517.5553,15.5,0.43812,0.00014,16.91621]
[1712622424277,64.03,71517.5553,15.5,0.43812,0.00014,16.91621]
[1712622427726,64.03,71496.8474,15.5,0.43515,0.00014,16.89098]
[1712622428520,64.03,71496.8474,15.5,0.43515,0.00014,16.89098]
[1712622428549,64.03,71496.8474,15.5,0.43515,0.00014,16.89098]
[1712622429609,64.03,71505.9286,15.5,0.43645,0.00014,16.90215]
[1712622430089,64.03,71505.9286,15.5,0.43645,0.00014,16.90215]
[1712622434028,64.04,71512.4297,15.5,0.43739,0.00014,16.91012]
[1712622436375,64.04,71514.9569,15.5,0.43776,0.00014,16.9132]
[1712622436582,64.04,71514.9569,15.5,0.43776,0.00014,16.9132]
[1712622437291,64.05,71518.6446,15.5,0.43829,0.00014,16.91763]
[1712622437398,64.05,71518.6446,15.5,0.43829,0.00014,16.91763]
[1712622437436,64.05,71518.6446,15.5,0.43829,0.00014,16.91763]
[1712622437593,64.05,71518.6446,15.5,0.43829,0.00014,16.91763]
[1712622438715,64.05,71521.378,15.5,0.43869,0.00014,16.92091]
[1712622443839,64.06,71524.137,15.5,0.43909,0.00014,16.92424]
[1712622445039,64.06,71525.2823,15.5,0.43926,0.00014,16.9256]
[1712622448966,64.07,71517.7583,15.5,0.43819,0.00014,16.91674]
[1712622449033,64.07,71517.7583,15.5,0.43819,0.00014,16.91674]
[1712622451656,64.07,71514.9728,15.5,0.43779,0.00014,16.91344]
[1712622452592,64.07,71512.6002,15.5,0.43744,0.00014,16.906]
[1712622452683,64.07,71512.6002,15.5,0.43744,0.00014,16.906]
[1712622452753,64.07,71512.6002,15.5,0.43744,0.00014,16.906]
[1712622453029,64.08,71511.8474,15.5,0.43733,0.00014,16.90512]
[1712622454899,64.08,71509.0286,15.5,0.43693,0.00014,16.90171]
[1712622455088,64.08,71509.56,15.5,0.43701,0.00014,16.90236]
[1712622456732,64.07,71505.6746,15.5,0.43644,0.00014,16.89761]
[1712622458052,64.07,71508.2699,15.5,0.43682,0.00014,16.90077]
[1712622462833,64.07,71500.6937,15.5,0.43572,0.00014,16.89145]
[1712622467196,64.07,71503.3668,15.5,0.43611,0.00014,16.89476]
[1712622473038,64.07,71495.4482,15.5,0.43497,0.00014,16.88496]
[1712622473555,64.07,71495.8639,15.5,0.43503,0.00014,16.88546]
[1712622476193,64.06,71489.2738,15.5,0.43408,0.00014,16.87722]
[1712622476307,64.06,71489.2738,15.5,0.43408,0.00014,16.87722]
[1712622481911,64.06,71489.5297,15.5,0.43411,0.00014,16.87751]
[1712622482021,64.06,71489.5297,15.5,0.43411,0.00014,16.87751]
[1712622482071,64.06,71489.5297,15.5,0.43411,0.00014,16.87751]
[1712622482605,64.06,71491.1536,15.5,0.43435,0.00014,16.87953]
[1712622483954,64.06,71499.8639,15.5,0.43559,0.00014,16.89036]
[1712622484036,64.06,71499.8639,15.5,0.43559,0.00014,16.89036]
[1712622484182,64.06,71499.8639,15.5,0.43559,0.00014,16.89036]
[1712622484259,64.06,71499.8639,15.5,0.43559,0.00014,16.89036]
[1712622485220,64.06,71499.7407,15.5,0.43558,0.00014,16.89021]
[1712622485565,64.06,71499.7407,15.5,0.43558,0.00014,16.89021]
[1712622485800,64.06,71499.7407,15.5,0.43558,0.00014,16.89021]
[1712622486383,64.06,71502.1982,15.5,0.43593,0.00014,16.89324]
[1712622488131,64.06,71502.3682,15.5,0.43596,0.00014,16.89348]
[1712622489869,64.07,71504.2636,15.5,0.43624,0.00014,16.89585]
[1712622492521,64.07,71502.7967,15.5,0.43603,0.00014,16.89407]
[1712622498228,64.07,71491.7814,15.5,0.43445,0.00014,16.88039]
[1712622500139,64.07,71494.939,15.5,0.4349,0.00014,16.88432]
[1712622504450,64.06,71493.5449,15.5,0.43469,0.00014,16.88255]
[1712622505409,64.06,71494.613,15.5,0.43484,0.00014,16.88387]
[1712622505438,64.06,71494.613,15.5,0.43484,0.00014,16.88387]
[1712622505506,64.06,71494.613,15.5,0.43484,0.00014,16.88387]
[1712622506265,64.06,71494.613,15.5,0.43484,0.00014,16.88387]
[1712622506366,64.06,71491.4728,15.5,0.43439,0.00014,16.87994]
[1712622507861,64.06,71490.9728,15.5,0.43432,0.00014,16.87931]
[1712622508539,64.06,71490.9728,15.5,0.43432,0.00014,16.87931]
[1712622512989,64.06,71489.6243,15.5,0.4341,0.00014,16.87298]
[1712622514784,64.05,71488.6879,15.5,0.43397,0.00014,16.87179]
[1712622515191,64.05,71488.6879,15.5,0.43397,0.00014,16.87179]
[1712622515205,64.05,71488.6879,15.5,0.43397,0.00014,16.87179]
[1712622515333,64.05,71488.6879,15.5,0.43397,0.00014,16.87179]
[1712622515610,64.05,71489.3137,15.5,0.43406,0.00014,16.87257]
[1712622516111,64.05,71489.3137,15.5,0.43406,0.00014,16.87257]
[1712622516811,64.05,71481.5916,15.5,0.43295,0.00014,16.8628]
[1712622517094,64.05,71481.5916,15.5,0.43295,0.00014,16.8628]
[1712622517886,64.05,71481.5916,15.5,0.43295,0.00014,16.8628]
[1712622520227,64.05,71482.9047,15.5,0.43314,0.00014,16.86447]
[1712622520848,64.05,71490.1404,15.5,0.43417,0.00014,16.87359]
[1712622526423,64.05,71490.2452,15.5,0.43418,0.00014,16.87369]
[1712622531455,64.04,71489.6945,15.5,0.4341,0.00014,16.87296]
[1712622536493,64.04,71489.4211,15.5,0.43405,0.00014,16.87259]
[1712622541528,64.04,71489.7836,15.5,0.4341,0.00014,16.87302]
[1712622542169,64.04,71489.7836,15.5,0.4341,0.00014,16.87302]
[1712622543262,64.04,71490.5017,15.5,0.43421,0.00014,16.87394]
[1712622543713,64.04,71495.5928,15.5,0.43494,0.00014,16.8803]
[1712622543765,64.04,71495.5928,15.5,0.43494,0.00014,16.8803]
[1712622545115,64.04,71498.4776,15.5,0.43536,0.00014,16.88391]
[1712622545170,64.04,71498.4776,15.5,0.43536,0.00014,16.88391]
[1712622548739,64.04,71493.2825,15.5,0.43461,0.00014,16.87742]
[1712622549626,64.04,71496.7299,15.5,0.4351,0.00014,16.88172]
[1712622555624,64.04,71494.8208,15.5,0.43482,0.00014,16.8793]
[1712622560663,64.03,71491.1609,15.5,0.43429,0.00014,16.8747]
[1712622563031,64.03,71492.5194,15.5,0.43449,0.00014,16.87639]
[1712622568719,64.03,71492.6241,15.5,0.4345,0.00014,16.87648]
[1712622573764,64.02,71494.3681,15.5,0.43472,0.00014,16.87401]
[1712622577800,64.02,71496.831,15.5,0.43507,0.00014,16.87704]
[1712622577837,64.02,71496.831,15.5,0.43507,0.00014,16.87704]
[1712622577879,64.02,71496.831,15.5,0.43507,0.00014,16.87704]
[1712622578136,64.02,71496.831,15.5,0.43507,0.00014,16.87704]
[1712622578982,64.02,71498.0318,15.5,0.43524,0.00014,16.87856]
[1712622584829,64.04,71514.2959,15.5,0.4376,0.00014,16.89855]
[1712622585175,64.04,71514.2959,15.5,0.4376,0.00014,16.89855]
[1712622585770,64.04,71514.2959,15.5,0.4376,0.00014,16.89855]
[1712622586259,64.04,71518.1187,15.5,0.43815,0.00014,16.90315]
[1712622590499,64.05,71525.668,15.5,0.43924,0.00014,16.91217]
[1712622593288,64.06,71519.5605,15.5,0.43837,0.00014,16.90498]
[1712622594834,64.06,71517.6342,15.5,0.4381,0.00014,16.9027]
[1712622594840,64.06,71517.6342,15.5,0.4381,0.00014,16.9027]
[1712622595160,64.06,71512.7316,15.5,0.4374,0.00014,16.89684]
[1712622597175,64.06,71505.9212,15.5,0.43642,0.00014,16.88859]
[1712622597196,64.06,71505.9212,15.5,0.43642,0.00014,16.88859]
[1712622597251,64.06,71505.9212,15.5,0.43642,0.00014,16.88859]
[1712622599185,64.06,71502.8941,15.5,0.43599,0.00014,16.88491]
[1712622599860,64.06,71502.8941,15.5,0.43599,0.00014,16.88491]
[1712622600122,64.06,71503.1712,15.5,0.43603,0.00014,16.88526]
[1712622600945,64.07,71503.7405,15.5,0.43612,0.00014,16.88598]
[1712622602335,64.07,71508.4993,15.5,0.4368,0.00014,16.89179]
[1712622603120,64.07,71506.925,15.5,0.43658,0.00014,16.88989]
[1712622603173,64.07,71506.925,15.5,0.43658,0.00014,16.88989]
[1712622603456,64.07,71506.925,15.5,0.43658,0.00014,16.88989]
[1712622608606,64.06,71505.8752,15.5,0.43642,0.00014,16.88855]
[1712622614033,64.06,71503.0588,15.5,0.43601,0.00014,16.88504]
[1712622619068,64.05,71501.4516,15.5,0.43577,0.00014,16.88301]
[1712622620203,64.05,71501.9388,15.5,0.43584,0.00014,16.8836]
[1712622621175,64.05,71500.042,15.5,0.43556,0.00014,16.88126]
[1712622623092,64.05,71499.311,15.5,0.43546,0.00014,16.88035]
[1712622624712,64.04,71498.421,15.5,0.43533,0.00014,16.87923]
[1712622630144,64.04,71493.3069,15.5,0.43459,0.00014,16.87283]
[1712622635180,64.04,71495.4124,15.5,0.43486,0.00014,16.87081]
[1712622635904,64.04,71495.4124,15.5,0.43486,0.00014,16.87081]
[1712622641221,64.03,71493.3681,15.5,0.43457,0.00014,16.86822]
[1712622646262,64.03,71492.5675,15.5,0.43445,0.00014,16.86719]
[1712622651298,64.02,71492.1997,15.5,0.43439,0.00014,16.8667]
[1712622655932,64.02,71490.2678,15.5,0.43411,0.00014,16.86426]
[1712622661354,64.02,71489.3913,15.5,0.43398,0.00014,16.86314]
[1712622661750,64.02,71490.7173,15.5,0.43417,0.00014,16.8648]
[1712622662874,64.02,71491.3894,15.5,0.43427,0.00014,16.86564]
[1712622666138,64.02,71504.8646,15.5,0.4362,0.00014,16.88236]
[1712622666200,64.02,71504.8646,15.5,0.4362,0.00014,16.88236]
[1712622667139,64.02,71505.7375,15.5,0.43633,0.00014,16.88343]
[1712622667227,64.02,71505.7375,15.5,0.43633,0.00014,16.88343]
[1712622669128,64.03,71512.1137,15.5,0.43725,0.00014,16.89122]
[1712622673187,64.04,71516.5827,15.5,0.4379,0.00014,16.89668]
[1712622673661,64.04,71516.9116,15.5,0.43795,0.00014,16.89709]
[1712622674905,64.04,71517.3265,15.5,0.43802,0.00014,16.8976]
[1712622678722,64.05,71519.8206,15.5,0.43838,0.00014,16.90065]
[1712622681338,64.05,71521.5299,15.5,0.43863,0.00014,16.90271]
[1712622684619,64.06,71531.8359,15.5,0.44012,0.00014,16.91488]
[1712622684717,64.06,71531.8359,15.5,0.44012,0.00014,16.91488]
[1712622685633,64.06,71534.3278,15.5,0.44048,0.00014,16.91778]
[1712622687011,64.06,71531.4595,15.5,0.44007,0.00014,16.91446]
[1712622691022,64.07,71531.2497,15.5,0.44005,0.00014,16.91427]
[1712622691249,64.07,71531.2497,15.5,0.44005,0.00014,16.91427]
[1712622693889,64.08,71519.3881,15.5,0.43834,0.00014,16.89575]
[1712622694000,64.08,71519.3881,15.5,0.43834,0.00014,16.89575]
[1712622694021,64.08,71519.3881,15.5,0.43834,0.00014,16.89575]
[1712622694898,64.08,71519.3881,15.5,0.43834,0.00014,16.89575]
[1712622695247,64.08,71519.3881,15.5,0.43834,0.00014,16.89575]
[1712622695396,64.08,71519.3881,15.5,0.43834,0.00014,16.89575]
[1712622695935,64.08,71518.1211,15.5,0.43816,0.00014,16.89426]
[1712622696142,64.08,71518.1211,15.5,0.43816,0.00014,16.89426]
[1712622697715,64.08,71532.2914,15.5,0.4402,0.00014,16.91098]
[1712622702655,64.09,71544.3747,15.5,0.44194,0.00014,16.92492]
[1712622704033,64.09,71543.4241,15.5,0.4418,0.00014,16.92385]
[1712622704172,64.09,71543.4241,15.5,0.4418,0.00014,16.92385]
[1712622704316,64.09,71543.4241,15.5,0.4418,0.00014,16.92385]
[1712622706266,64.1,71544.6351,15.5,0.44198,0.00014,16.92524]
[1712622706358,64.1,71544.6351,15.5,0.44198,0.00014,16.92524]
[1712622706897,64.1,71544.6351,15.5,0.44198,0.00014,16.92524]
[1712622708326,64.1,71549.2049,15.5,0.44264,0.00014,16.93041]
[1712622708544,64.1,71549.2049,15.5,0.44264,0.00014,16.93041]
[1712622708616,64.1,71549.2049,15.5,0.44264,0.00014,16.93041]
[1712622712227,64.1,71554.5721,15.5,0.44341,0.00014,16.93644]
[1712622715170,64.1,71557.8521,15.5,0.44388,0.00014,16.94008]
[1712622716075,64.1,71558.2411,15.5,0.44394,0.00014,16.94051]
[1712622716613,64.1,71558.2411,15.5,0.44394,0.00014,16.94051]
[1712622716767,64.1,71561.2362,15.5,0.44437,0.00014,16.94381]
[1712622718745,64.1,71566.9006,15.5,0.44518,0.00014,16.95]
[1712622719592,64.1,71564.9863,15.5,0.44491,0.00014,16.94792]
[1712622720270,64.1,71568.1153,15.5,0.44536,0.00014,16.95132]
[1712622720616,64.1,71568.1153,15.5,0.44536,0.00014,16.95132]
[1712622720688,64.1,71568.1153,15.5,0.44536,0.00014,16.95132]
[1712622725814,64.1,71562.6823,15.5,0.44457,0.00014,16.94539]
[1712622727217,64.1,71562.7605,15.5,0.44459,0.00014,16.94547]
[1712622728591,64.1,71564.4247,15.5,0.44482,0.00014,16.94729]
[1712622731771,64.1,71565.0624,15.5,0.44492,0.00014,16.94799]
[1712622734179,64.09,71575.2011,15.5,0.44637,0.00014,16.95892]
[1712622738129,64.09,71558.8521,15.5,0.44402,0.00014,16.94115]
[1712622739227,64.09,71562.4461,15.5,0.44454,0.00014,16.94511]
[1712622740763,64.09,71565.7945,15.5,0.44502,0.00014,16.94877]
[1712622743867,64.09,71571.5765,15.5,0.44585,0.00014,16.95502]
[1712622748975,64.09,71557.9185,15.5,0.44388,0.00014,16.9401]
[1712622749879,64.09,71557.9185,15.5,0.44388,0.00014,16.9401]
[1712622755017,64.09,71560.2194,15.5,0.4442,0.00014,16.93804]
[1712622758507,64.09,71561.131,15.5,0.44433,0.00014,16.93904]
[1712622764080,64.09,71563.2292,15.5,0.44463,0.00014,16.94135]
[1712622766597,64.09,71562.9047,15.5,0.44458,0.00014,16.94099]
[1712622772137,64.09,71566.6783,15.5,0.44512,0.00014,16.9451]
[1712622774064,64.09,71564.3183,15.5,0.44478,0.00014,16.94253]
[1712622775697,64.09,71561.9579,15.5,0.44444,0.00014,16.93994]
[1712622779581,64.09,71561.2165,15.5,0.44434,0.00014,16.93913]
[1712622785227,64.09,71551.9201,15.5,0.443,0.00014,16.92883]
[1712622789288,64.09,71556.0116,15.5,0.44359,0.00014,16.9334]
[1712622789800,64.09,71556.0116,15.5,0.44359,0.00014,16.9334]
[1712622791283,64.09,71557.8435,15.5,0.44386,0.00014,16.93544]
[1712622792850,64.09,71567.0708,15.5,0.44518,0.00014,16.94555]
[1712622798318,64.09,71579.6971,15.5,0.44699,0.00014,16.95907]
[1712622803354,64.09,71570.2116,15.5,0.44563,0.00014,16.94891]
[1712622803869,64.09,71570.2116,15.5,0.44563,0.00014,16.94891]
[1712622809396,64.09,71562.1149,15.5,0.44446,0.00014,16.94009]
[1712622814438,64.09,71558.7976,15.5,0.44397,0.00014,16.93184]
[1712622816020,64.09,71559.8029,15.5,0.44411,0.00014,16.93295]
[1712622817709,64.09,71560.9256,15.5,0.44427,0.00014,16.93419]
[1712622819132,64.09,71561.065,15.5,0.44429,0.00014,16.93434]
[1712622824507,64.09,71570.1595,15.5,0.4456,0.00014,16.94425]
[1712622825701,64.09,71570.2257,15.5,0.44561,0.00014,16.94432]
[1712622828247,64.09,71565.4235,15.5,0.44492,0.00014,16.93911]
[1712622828404,64.09,71565.4235,15.5,0.44492,0.00014,16.93911]
[1712622828469,64.09,71566.8114,15.5,0.44512,0.00014,16.94062]
[1712622828671,64.09,71566.8114,15.5,0.44512,0.00014,16.94062]
[1712622829541,64.09,71566.8114,15.5,0.44512,0.00014,16.94062]
[1712622829751,64.09,71559.5027,15.5,0.44407,0.00014,16.93261]
[1712622829839,64.09,71559.5027,15.5,0.44407,0.00014,16.93261]
[1712622829955,64.09,71559.5027,15.5,0.44407,0.00014,16.93261]
[1712622830131,64.09,71559.5027,15.5,0.44407,0.00014,16.93261]
[1712622830233,64.09,71559.5027,15.5,0.44407,0.00014,16.93261]
[1712622830808,64.09,71552.7954,15.5,0.4431,0.00014,16.92516]
[1712622831018,64.09,71552.7954,15.5,0.4431,0.00014,16.92516]
[1712622831087,64.09,71552.7954,15.5,0.4431,0.00014,16.92516]
[1712622831489,64.09,71549.8851,15.5,0.44269,0.00014,16.92192]
[1712622832242,64.09,71549.8851,15.5,0.44269,0.00014,16.92192]
[1712622832349,64.09,71549.8851,15.5,0.44269,0.00014,16.92192]
[1712622832565,64.09,71533.2253,15.5,0.4403,0.00014,16.90289]
[1712622833052,64.09,71533.2253,15.5,0.4403,0.00014,16.90289]
[1712622833100,64.09,71533.2253,15.5,0.4403,0.00014,16.90289]
[1712622833167,64.09,71533.2253,15.5,0.4403,0.00014,16.90289]
[1712622833667,64.09,71529.1739,15.5,0.43972,0.00014,16.89819]
[1712622833728,64.09,71529.1739,15.5,0.43972,0.00014,16.89819]
[1712622835341,64.1,71516.756,15.5,0.43794,0.00014,16.88352]
[1712622837019,64.09,71507.4063,15.5,0.43659,0.00014,16.87221]
[1712622837406,64.09,71507.4063,15.5,0.43659,0.00014,16.87221]
[1712622838963,64.09,71508.2549,15.5,0.43671,0.00014,16.87322]
[1712622841186,64.09,71501.9154,15.5,0.4358,0.00014,16.86545]
[1712622846666,64.08,71499.4946,15.5,0.43544,0.00014,16.86242]
[1712622851699,64.08,71502.3258,15.5,0.43584,0.00014,16.86585]
[1712622854978,64.07,71508.3977,15.5,0.43671,0.00014,16.87324]
[1712622855601,64.07,71510.6167,15.5,0.43703,0.00014,16.87592]
[1712622860839,64.06,71507.7169,15.5,0.4366,0.00014,16.87236]
[1712622861775,64.06,71508.5036,15.5,0.43671,0.00014,16.8733]
[1712622866785,64.06,71502.9439,15.5,0.43591,0.00014,16.86646]
[1712622866923,64.06,71503.43,15.5,0.43598,0.00014,16.86704]
[1712622867527,64.06,71503.43,15.5,0.43598,0.00014,16.86704]
[1712622867864,64.06,71503.43,15.5,0.43598,0.00014,16.86704]
[1712622869488,64.05,71507.9489,15.5,0.43662,0.00014,16.87256]
[1712622869970,64.06,71508.2815,15.5,0.43667,0.00014,16.87297]
[1712622870066,64.06,71508.2815,15.5,0.43667,0.00014,16.87297]
[1712622870075,64.06,71508.2815,15.5,0.43667,0.00014,16.87297]
[1712622872198,64.06,71507.934,15.5,0.4366,0.00014,16.86794]
[1712622872209,64.06,71507.934,15.5,0.4366,0.00014,16.86794]
[1712622872430,64.06,71507.934,15.5,0.4366,0.00014,16.86794]
[1712622872829,64.06,71507.934,15.5,0.4366,0.00014,16.86794]
[1712622873739,64.06,71508.599,15.5,0.4367,0.00014,16.86876]
[1712622875144,64.06,71511.7472,15.5,0.43715,0.00014,16.87257]
[1712622875681,64.06,71511.7472,15.5,0.43715,0.00014,16.87257]
[1712622875780,64.06,71511.7472,15.5,0.43715,0.00014,16.87257]
[1712622875840,64.06,71511.7472,15.5,0.43715,0.00014,16.87257]
[1712622878341,64.06,71506.9676,15.5,0.43647,0.00014,16.86677]
[1712622879115,64.06,71510.6295,15.5,0.43699,0.00014,16.87122]
[1712622881024,64.06,71506.9319,15.5,0.43646,0.00014,16.86674]
[1712622881053,64.06,71506.9319,15.5,0.43646,0.00014,16.86674]
[1712622881353,64.06,71506.9319,15.5,0.43646,0.00014,16.86674]
[1712622887004,64.05,71497.5842,15.5,0.43511,0.00014,16.8552]
[1712622888656,64.05,71497.9857,15.5,0.43517,0.00014,16.85569]
[1712622888772,64.05,71497.9857,15.5,0.43517,0.00014,16.85569]
[1712622888818,64.05,71497.9857,15.5,0.43517,0.00014,16.85569]
[1712622888838,64.05,71497.9857,15.5,0.43517,0.00014,16.85569]
[1712622889005,64.05,71497.9857,15.5,0.43517,0.00014,16.85569]
[1712622889058,64.05,71497.9857,15.5,0.43517,0.00014,16.85569]
[1712622891357,64.05,71507.6848,15.5,0.43656,0.00014,16.86761]
[1712622896076,64.07,71524.0407,15.5,0.43893,0.00014,16.88734]
[1712622900243,64.07,71525.6214,15.5,0.43916,0.00014,16.88926]
[1712622902142,64.08,71520.0906,15.5,0.43837,0.00014,16.88274]
[1712622902219,64.08,71520.0906,15.5,0.43837,0.00014,16.88274]
[1712622905064,64.08,71520.3113,15.5,0.43841,0.00014,16.88304]
[1712622905956,64.08,71519.3372,15.5,0.43827,0.00014,16.8819]
[1712622906278,64.09,71526.1722,15.5,0.43926,0.00014,16.89001]
[1712622906797,64.09,71526.1722,15.5,0.43926,0.00014,16.89001]
[1712622907847,64.09,71535.5871,15.5,0.44061,0.00014,16.901]
[1712622909523,64.09,71545.5882,15.5,0.44205,0.00014,16.91247]
[1712622909546,64.09,71545.5882,15.5,0.44205,0.00014,16.91247]
[1712622909847,64.09,71545.5882,15.5,0.44205,0.00014,16.91247]
[1712622910627,64.09,71545.5882,15.5,0.44205,0.00014,16.91247]
[1712622912973,64.09,71548.8247,15.5,0.44252,0.00014,16.91614]
[1712622914424,64.09,71541.5934,15.5,0.44148,0.00014,16.90795]
[1712622914662,64.09,71541.5934,15.5,0.44148,0.00014,16.90795]
[1712622916072,64.1,71539.4643,15.5,0.44118,0.00014,16.90552]
[1712622916201,64.1,71539.4643,15.5,0.44118,0.00014,16.90552]
[1712622917364,64.1,71550.7176,15.5,0.4428,0.00014,16.91831]
[1712622921058,64.1,71552.7419,15.5,0.44309,0.00014,16.92058]
[1712622923305,64.1,71564.1025,15.5,0.44472,0.00014,16.93315]
[1712622923727,64.1,71564.1025,15.5,0.44472,0.00014,16.93315]
[1712622925819,64.1,71565.4159,15.5,0.44491,0.00014,16.93458]
[1712622925832,64.1,71565.4159,15.5,0.44491,0.00014,16.93458]
[1712622925873,64.1,71565.4159,15.5,0.44491,0.00014,16.93458]
[1712622925944,64.1,71565.4159,15.5,0.44491,0.00014,16.93458]
[1712622926073,64.1,71565.4159,15.5,0.44491,0.00014,16.93458]
[1712622926250,64.1,71565.4159,15.5,0.44491,0.00014,16.93458]
[1712622926435,64.1,71566.3797,15.5,0.44505,0.00014,16.93563]
[1712622927070,64.1,71566.3797,15.5,0.44505,0.00014,16.93563]
[1712622927478,64.1,71576.5491,15.5,0.44651,0.00014,16.94659]
[1712622928401,64.1,71581.4782,15.5,0.44722,0.00014,16.95182]
[1712622934361,64.1,71570.1772,15.5,0.44558,0.00014,16.93515]
[1712622936897,64.1,71573.757,15.5,0.44609,0.00014,16.939]
[1712622942417,64.1,71575.2665,15.5,0.44631,0.00014,16.94062]
[1712622944071,64.1,71575.1994,15.5,0.4463,0.00014,16.94055]
[1712622949467,64.1,71570.9076,15.5,0.44568,0.00014,16.93593]
[1712622952368,64.1,71567.5596,15.5,0.4452,0.00014,16.9323]
[1712622952669,64.1,71567.5783,15.5,0.4452,0.00014,16.93232]
[1712622952814,64.1,71567.5783,15.5,0.4452,0.00014,16.93232]
[1712622952866,64.1,71567.5783,15.5,0.4452,0.00014,16.93232]
[1712622952942,64.1,71567.5783,15.5,0.4452,0.00014,16.93232]
[1712622953220,64.1,71567.5783,15.5,0.4452,0.00014,16.93232]
[1712622958526,64.1,71552.8629,15.5,0.44309,0.00014,16.91611]
[1712622958533,64.1,71557.1737,15.5,0.44371,0.00014,16.92092]
[1712622958548,64.1,71557.1737,15.5,0.44371,0.00014,16.92092]
[1712622959225,64.1,71557.1737,15.5,0.44371,0.00014,16.92092]
[1712622964572,64.1,71543.039,15.5,0.44168,0.00014,16.90507]
[1712622966966,64.11,71542.3675,15.5,0.44159,0.00014,16.90432]
[1712622967688,64.11,71539.8592,15.5,0.44123,0.00014,16.90146]
[1712622969104,64.11,71536.4069,15.5,0.44074,0.00014,16.8975]
[1712622974016,64.12,71540.2861,15.5,0.4413,0.00014,16.902]
[1712622974100,64.12,71540.2861,15.5,0.4413,0.00014,16.902]
[1712622974743,64.12,71541.0926,15.5,0.44142,0.00014,16.90293]
[1712622974969,64.12,71541.0926,15.5,0.44142,0.00014,16.90293]
[1712622980707,64.12,71532.3499,15.5,0.44017,0.00014,16.8929]
[1712622982786,64.13,71532.2549,15.5,0.44016,0.00014,16.89281]
[1712622988764,64.13,71536.6157,15.5,0.44079,0.00014,16.89792]
[1712622993321,64.14,71537.3997,15.5,0.44089,0.00014,16.89425]
[1712622998834,64.15,71535.4468,15.5,0.44062,0.00014,16.89205]
[1712623003869,64.15,71522.3749,15.5,0.43875,0.00014,16.87682]
[1712623008858,64.16,71526.2771,15.5,0.43932,0.00014,16.88149]
[1712623010337,64.16,71528.7795,15.5,0.43968,0.00014,16.88443]
[1712623011436,64.16,71531.8017,15.5,0.44012,0.00014,16.88796]
[1712623012571,64.17,71546.1075,15.5,0.44218,0.00014,16.90438]
[1712623014354,64.17,71550.6416,15.5,0.44283,0.00014,16.9095]
[1712623014417,64.17,71550.6416,15.5,0.44283,0.00014,16.9095]
[1712623015930,64.17,71551.5566,15.5,0.44296,0.00014,16.91052]
[1712623016183,64.17,71559.7804,15.5,0.44414,0.00014,16.91966]
[1712623017095,64.17,71559.7804,15.5,0.44414,0.00014,16.91966]
[1712623017123,64.17,71559.7804,15.5,0.44414,0.00014,16.91966]
[1712623017538,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623017671,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623017701,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623017937,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623018055,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623018607,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623018758,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623018856,64.17,71563.4186,15.5,0.44467,0.00014,16.92365]
[1712623019367,64.17,71570.5754,15.5,0.44569,0.00014,16.93141]
[1712623020294,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623020539,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623020803,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623021191,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623021279,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623021375,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623021906,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623021977,64.17,71581.7292,15.5,0.4473,0.00014,16.94329]
[1712623022012,64.17,71611.999,15.5,0.45165,0.00014,16.97418]
[1712623022155,64.17,71611.999,15.5,0.45165,0.00014,16.97418]
[1712623022225,64.17,71611.999,15.5,0.45165,0.00014,16.97418]
[1712623023487,64.17,71633.51,15.5,0.45475,0.00014,16.99489]
[1712623023650,64.17,71633.51,15.5,0.45475,0.00014,16.99489]
[1712623024647,64.17,71647.5366,15.5,0.45677,0.00014,17.00785]
[1712623026337,64.17,71650.5214,15.5,0.4572,0.00014,17.01055]
[1712623026885,64.17,71655.9398,15.5,0.45798,0.00014,17.0154]
[1712623027360,64.17,71655.9398,15.5,0.45798,0.00014,17.0154]
[1712623027657,64.17,71655.9398,15.5,0.45798,0.00014,17.0154]
[1712623028665,64.17,71660.1315,15.5,0.45859,0.00014,17.01911]
[1712623031833,64.16,71658.7631,15.5,0.45839,0.00014,17.01789]
[1712623035158,64.16,71653.4613,15.5,0.45762,0.00014,17.01316]
[1712623035255,64.16,71653.4613,15.5,0.45762,0.00014,17.01316]
[1712623035678,64.16,71653.4613,15.5,0.45762,0.00014,17.01316]
[1712623035773,64.16,71653.4613,15.5,0.45762,0.00014,17.01316]
[1712623035868,64.16,71653.4613,15.5,0.45762,0.00014,17.01316]
[1712623037843,64.16,71652.2121,15.5,0.45744,0.00014,17.01204]
[1712623039840,64.16,71675.0122,15.5,0.46073,0.00014,17.03194]
[1712623040451,64.16,71680.4481,15.5,0.46151,0.00014,17.03651]
[1712623040552,64.16,71680.4481,15.5,0.46151,0.00014,17.03651]
[1712623040995,64.16,71680.4481,15.5,0.46151,0.00014,17.03651]
[1712623041038,64.16,71680.4481,15.5,0.46151,0.00014,17.03651]
[1712623041882,64.16,71686.6156,15.5,0.4624,0.00014,17.04162]
[1712623042011,64.16,71686.6156,15.5,0.4624,0.00014,17.04162]
[1712623042255,64.16,71694.5091,15.5,0.46354,0.00014,17.04804]
[1712623042848,64.16,71694.5091,15.5,0.46354,0.00014,17.04804]
[1712623045106,64.16,71696.4183,15.5,0.46381,0.00014,17.04957]
[1712623045152,64.16,71696.4183,15.5,0.46381,0.00014,17.04957]
[1712623046974,64.15,71691.1729,15.5,0.46305,0.00014,17.04533]
[1712623049030,64.15,71689.1167,15.5,0.46276,0.00014,17.04366]
[1712623049735,64.15,71686.5159,15.5,0.46238,0.00014,17.04153]
[1712623051118,64.15,71675.501,15.5,0.46079,0.00014,17.03233]
[1712623052108,64.15,71675.501,15.5,0.46078,0.00014,17.02775]
[1712623052708,64.15,71674.101,15.5,0.46057,0.00014,17.02656]
[1712623052879,64.15,71674.101,15.5,0.46057,0.00014,17.02656]
[1712623053658,64.15,71673.9879,15.5,0.46056,0.00014,17.02645]
[1712623055836,64.15,71660.3908,15.5,0.45859,0.00014,17.01468]
[1712623055906,64.15,71660.3908,15.5,0.45859,0.00014,17.01468]
[1712623055978,64.15,71660.3908,15.5,0.45859,0.00014,17.01468]
[1712623056099,64.15,71660.3908,15.5,0.45859,0.00014,17.01468]
[1712623056363,64.15,71655.6765,15.5,0.45791,0.00014,17.0105]
[1712623056518,64.15,71655.6765,15.5,0.45791,0.00014,17.0105]
[1712623057449,64.15,71656.221,15.5,0.45799,0.00014,17.01098]
[1712623058174,64.15,71656.221,15.5,0.45799,0.00014,17.01098]
[1712623058974,64.15,71652.9569,15.5,0.45752,0.00014,17.00806]
[1712623059035,64.15,71652.9569,15.5,0.45752,0.00014,17.00806]
[1712623059155,64.15,71652.9569,15.5,0.45752,0.00014,17.00806]
[1712623059211,64.15,71652.9569,15.5,0.45752,0.00014,17.00806]
[1712623059250,64.15,71652.9569,15.5,0.45752,0.00014,17.00806]
[1712623059419,64.15,71654.1774,15.5,0.4577,0.00014,17.00916]
[1712623059908,64.15,71654.1774,15.5,0.4577,0.00014,17.00916]
[1712623060104,64.15,71654.1774,15.5,0.4577,0.00014,17.00916]
[1712623060428,64.15,71642.6568,15.5,0.45603,0.00014,16.99871]
[1712623061036,64.15,71642.6568,15.5,0.45603,0.00014,16.99871]
[1712623061713,64.15,71631.3488,15.5,0.45441,0.00014,16.98817]
[1712623062507,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623062566,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623062799,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623062883,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623063040,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623063326,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623063527,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623063686,64.15,71633.8205,15.5,0.45476,0.00014,16.9905]
[1712623065805,64.15,71625.2552,15.5,0.45353,0.00014,16.98237]
[1712623065841,64.15,71625.2552,15.5,0.45353,0.00014,16.98237]
[1712623071351,64.13,71616.656,15.5,0.45228,0.00014,16.97398]
[1712623076385,64.12,71607.03,15.5,0.45088,0.00014,16.9644]
[1712623077008,64.12,71607.03,15.5,0.45088,0.00014,16.9644]
[1712623077052,64.12,71607.03,15.5,0.45088,0.00014,16.9644]
[1712623077184,64.12,71607.03,15.5,0.45088,0.00014,16.9644]
[1712623077422,64.12,71607.03,15.5,0.45088,0.00014,16.9644]
[1712623080924,64.12,71597.7971,15.5,0.44954,0.00014,16.95507]
[1712623085855,64.13,71600.5528,15.5,0.44995,0.00014,16.95793]
[1712623086380,64.13,71600.5528,15.5,0.44995,0.00014,16.95793]
[1712623088671,64.12,71615.8519,15.5,0.45215,0.00014,16.97314]
[1712623090230,64.12,71616.1807,15.5,0.45219,0.00014,16.97345]
[1712623095519,64.11,71601.7099,15.5,0.4501,0.00014,16.95899]
[1712623095681,64.11,71601.7099,15.5,0.4501,0.00014,16.95899]
[1712623098045,64.11,71603.0884,15.5,0.45029,0.00014,16.96036]
[1712623098138,64.11,71603.0884,15.5,0.45029,0.00014,16.96036]
[1712623100067,64.1,71613.0445,15.5,0.45172,0.00014,16.97026]
[1712623100075,64.1,71613.0445,15.5,0.45172,0.00014,16.97026]
[1712623103574,64.09,71596.9697,15.5,0.4494,0.00014,16.95408]
[1712623107679,64.09,71599.8238,15.5,0.4498,0.00014,16.95695]
[1712623108168,64.09,71599.8238,15.5,0.4498,0.00014,16.95695]
[1712623110307,64.08,71604.0906,15.5,0.45041,0.00014,16.96124]
[1712623111516,64.08,71605.2991,15.5,0.45058,0.00014,16.96245]
[1712623112860,64.08,71604.164,15.5,0.4504,0.00014,16.95668]
[1712623118679,64.07,71597.1988,15.5,0.44938,0.00014,16.94956]
[1712623123714,64.06,71596.7662,15.5,0.44932,0.00014,16.94909]
[1712623124925,64.06,71596.7084,15.5,0.44931,0.00014,16.94904]
[1712623124977,64.06,71596.7084,15.5,0.44931,0.00014,16.94904]
[1712623125383,64.06,71596.7084,15.5,0.44931,0.00014,16.94904]
[1712623126736,64.06,71578.3746,15.5,0.44667,0.00014,16.92991]
[1712623127115,64.06,71578.3746,15.5,0.44667,0.00014,16.92991]
[1712623132783,64.07,71577.6306,15.5,0.44656,0.00014,16.92913]
[1712623132846,64.07,71577.6306,15.5,0.44656,0.00014,16.92913]
[1712623133133,64.07,71577.6306,15.5,0.44656,0.00014,16.92913]
[1712623133146,64.07,71577.6306,15.5,0.44656,0.00014,16.92913]
[1712623133562,64.07,71577.6306,15.5,0.44656,0.00014,16.92913]
[1712623138827,64.07,71581.4427,15.5,0.44711,0.00014,16.93318]
[1712623143455,64.07,71560.5815,15.5,0.44411,0.00014,16.91066]
[1712623143466,64.07,71560.5815,15.5,0.44411,0.00014,16.91066]
[1712623144039,64.07,71560.5815,15.5,0.44411,0.00014,16.91066]
[1712623146697,64.07,71558.8118,15.5,0.44385,0.00014,16.90871]
[1712623147067,64.07,71562.9244,15.5,0.44445,0.00014,16.91324]
[1712623149868,64.07,71577.8492,15.5,0.4466,0.00014,16.92938]
[1712623150706,64.07,71577.9846,15.5,0.44662,0.00014,16.92953]
[1712623152032,64.07,71586.2603,15.5,0.44781,0.00014,16.93826]
[1712623152432,64.07,71586.2603,15.5,0.44781,0.00014,16.93826]
[1712623152736,64.07,71586.2603,15.5,0.44781,0.00014,16.93826]
[1712623154649,64.07,71593.1434,15.5,0.4488,0.00014,16.9454]
[1712623155560,64.06,71595.6731,15.5,0.44916,0.00014,16.94799]
[1712623156320,64.06,71595.6731,15.5,0.44916,0.00014,16.94799]
[1712623156517,64.06,71595.6731,15.5,0.44916,0.00014,16.94799]
[1712623156617,64.06,71595.6731,15.5,0.44916,0.00014,16.94799]
[1712623161301,64.05,71607.4082,15.5,0.45085,0.00014,16.95982]
[1712623161564,64.05,71607.4082,15.5,0.45085,0.00014,16.95982]
[1712623163192,64.05,71596.6956,15.5,0.4493,0.00014,16.94896]
[1712623169037,64.05,71586.083,15.5,0.44777,0.00014,16.93797]
[1712623171311,64.05,71582.8867,15.5,0.44729,0.00014,16.93002]
[1712623171314,64.05,71582.8867,15.5,0.44729,0.00014,16.93002]
[1712623171603,64.05,71582.8867,15.5,0.44729,0.00014,16.93002]
[1712623172495,64.05,71583.1128,15.5,0.44732,0.00014,16.93026]
[1712623176439,64.05,71574.7459,15.5,0.44612,0.00014,16.92137]
[1712623176904,64.05,71575.1232,15.5,0.44617,0.00014,16.92177]
[1712623177570,64.05,71575.1232,15.5,0.44617,0.00014,16.92177]
[1712623177645,64.05,71575.1232,15.5,0.44617,0.00014,16.92177]
[1712623178564,64.05,71573.7223,15.5,0.44597,0.00014,16.92027]
[1712623179187,64.05,71569.2938,15.5,0.44533,0.00014,16.91549]
[1712623179498,64.05,71569.2938,15.5,0.44533,0.00014,16.91549]
[1712623185151,64.05,71568.9161,15.5,0.44528,0.00014,16.91508]
[1712623190185,64.05,71564.5116,15.5,0.44464,0.00014,16.91028]
[1712623190784,64.05,71564.5116,15.5,0.44464,0.00014,16.91028]
[1712623191027,64.05,71564.5116,15.5,0.44464,0.00014,16.91028]
[1712623194214,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623194839,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623194853,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623194911,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623195012,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623195017,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623195079,64.06,71547.168,15.5,0.44215,0.00014,16.89097]
[1712623195257,64.06,71548.4574,15.5,0.44233,0.00014,16.89244]
[1712623195542,64.06,71548.4574,15.5,0.44233,0.00014,16.89244]
[1712623196063,64.06,71548.4574,15.5,0.44233,0.00014,16.89244]
[1712623196327,64.06,71548.457,15.5,0.44233,0.00014,16.89243]
[1712623196740,64.06,71548.457,15.5,0.44233,0.00014,16.89243]
[1712623197234,64.06,71515.3517,15.5,0.43757,0.00014,16.85383]
[1712623200361,64.05,71512.2646,15.5,0.43712,0.00014,16.85007]
[1712623201499,64.05,71510.5844,15.5,0.43687,0.00014,16.84802]
[1712623202605,64.05,71510.6441,15.5,0.43688,0.00014,16.84809]
[1712623202607,64.05,71510.6441,15.5,0.43688,0.00014,16.84809]
[1712623202888,64.05,71510.6441,15.5,0.43688,0.00014,16.84809]
[1712623207256,64.04,71504.3138,15.5,0.43596,0.00014,16.84032]
[1712623207772,64.04,71504.3138,15.5,0.43596,0.00014,16.84032]
[1712623208106,64.04,71504.3138,15.5,0.43596,0.00014,16.84032]
[1712623213354,64.04,71506.2282,15.5,0.43623,0.00014,16.84261]
[1712623215530,64.04,71506.5672,15.5,0.43628,0.00014,16.84301]
[1712623215737,64.04,71506.5672,15.5,0.43628,0.00014,16.84301]
[1712623215912,64.04,71506.5672,15.5,0.43628,0.00014,16.84301]
[1712623216723,64.04,71512.3773,15.5,0.43711,0.00014,16.85006]
[1712623216942,64.04,71512.3773,15.5,0.43711,0.00014,16.85006]
[1712623218600,64.03,71517.0176,15.5,0.43778,0.00014,16.85564]
[1712623218848,64.03,71517.0176,15.5,0.43778,0.00014,16.85564]
[1712623221513,64.03,71519.2682,15.5,0.4381,0.00014,16.85832]
[1712623221924,64.03,71519.2682,15.5,0.4381,0.00014,16.85832]
[1712623222366,64.03,71519.2682,15.5,0.4381,0.00014,16.85832]
[1712623227452,64.02,71518.4476,15.5,0.43797,0.00014,16.85726]
[1712623231029,64.02,71515.9675,15.5,0.43761,0.00014,16.85424]
[1712623231962,64.02,71517.3718,15.5,0.43779,0.00014,16.8513]
[1712623235246,64.01,71512.3794,15.5,0.43706,0.00014,16.84525]
[1712623235369,64.01,71512.3794,15.5,0.43706,0.00014,16.84525]
[1712623236103,64.01,71513.1327,15.5,0.43717,0.00014,16.84615]
[1712623239273,64.01,71517.4616,15.5,0.43779,0.00014,16.85133]
[1712623244008,64.01,71528.7118,15.5,0.43941,0.00014,16.86469]
[1712623246282,64.0,71534.1365,15.5,0.44018,0.00014,16.87098]
[1712623247093,64.0,71534.1365,15.5,0.44018,0.00014,16.87098]
[1712623248874,64.0,71525.4231,15.5,0.43893,0.00014,16.86078]
[1712623251377,64.01,71529.5885,15.5,0.43954,0.00014,16.86572]
[1712623254048,64.0,71537.5764,15.5,0.44068,0.00014,16.87499]
[1712623254887,64.0,71537.5764,15.5,0.44068,0.00014,16.87499]
[1712623257555,64.0,71545.3942,15.5,0.4418,0.00014,16.88392]
[1712623257559,64.0,71545.3942,15.5,0.4418,0.00014,16.88392]
[1712623259362,63.99,71547.0535,15.5,0.44204,0.00014,16.88579]
[1712623259387,63.99,71547.0535,15.5,0.44204,0.00014,16.88579]
[1712623259393,63.99,71547.0535,15.5,0.44204,0.00014,16.88579]
[1712623260249,63.99,71547.0535,15.5,0.44204,0.00014,16.88579]
[1712623261009,64.0,71545.0148,15.5,0.44175,0.00014,16.88348]
[1712623264724,64.0,71528.9288,15.5,0.43943,0.00014,16.86488]
[1712623265789,64.0,71529.7074,15.5,0.43954,0.00014,16.86579]
[1712623268005,64.0,71531.0125,15.5,0.43973,0.00014,16.86733]
[1712623268060,64.0,71531.0125,15.5,0.43973,0.00014,16.86733]
[1712623270380,64.0,71523.2965,15.5,0.43862,0.00014,16.85825]
[1712623273319,64.0,71520.7525,15.5,0.43826,0.00014,16.85525]
[1712623276897,64.01,71530.2607,15.5,0.43963,0.00014,16.86652]
[1712623280919,64.01,71530.0389,15.5,0.43961,0.00014,16.86631]
[1712623286873,64.02,71529.0885,15.5,0.43948,0.00014,16.86526]
[1712623287766,64.02,71529.0885,15.5,0.43948,0.00014,16.86526]
[1712623291198,64.03,71522.1276,15.5,0.43849,0.00014,16.85707]
[1712623296945,64.03,71526.9185,15.5,0.43916,0.00014,16.85817]
[1712623301980,64.04,71527.414,15.5,0.43924,0.00014,16.8588]
[1712623307025,64.03,71525.4724,15.5,0.43895,0.00014,16.85643]
[1712623308205,64.03,71527.1942,15.5,0.4392,0.00014,16.85844]
[1712623311020,64.02,71525.7032,15.5,0.43898,0.00014,16.85665]
[1712623311767,64.02,71524.3152,15.5,0.43877,0.00014,16.855]
[1712623312149,64.02,71521.2287,15.5,0.43833,0.00014,16.85134]
[1712623314287,64.02,71516.9191,15.5,0.43771,0.00014,16.84619]
[1712623318930,64.02,71513.3342,15.5,0.43719,0.00014,16.84183]
[1712623318979,64.02,71513.3342,15.5,0.43719,0.00014,16.84183]
[1712623321238,64.02,71520.7975,15.5,0.43826,0.00014,16.85077]
[1712623322633,64.02,71521.5695,15.5,0.43837,0.00014,16.8517]
[1712623325970,64.01,71511.9321,15.5,0.43698,0.00014,16.84011]
[1712623326238,64.01,71508.546,15.5,0.43649,0.00014,16.83598]
[1712623332456,64.01,71508.5072,15.5,0.43648,0.00014,16.83589]
[1712623338243,64.0,71509.0944,15.5,0.43656,0.00014,16.83655]
[1712623340450,64.0,71510.0171,15.5,0.43669,0.00014,16.83765]
[1712623340576,64.0,71510.0171,15.5,0.43669,0.00014,16.83765]
[1712623340952,64.0,71510.0171,15.5,0.43669,0.00014,16.83765]
[1712623341588,64.0,71509.7864,15.5,0.43665,0.00014,16.83736]
[1712623341878,64.0,71509.7864,15.5,0.43665,0.00014,16.83736]
[1712623342138,64.0,71509.7864,15.5,0.43665,0.00014,16.83736]
[1712623342268,64.0,71509.7864,15.5,0.43665,0.00014,16.83736]
[1712623347306,63.99,71501.9537,15.5,0.43552,0.00014,16.82772]
[1712623349024,63.99,71501.5936,15.5,0.43547,0.00014,16.82727]
[1712623354354,63.99,71502.693,15.5,0.4356,0.00014,16.82397]
[1712623359389,63.98,71506.4974,15.5,0.43614,0.00014,16.82861]
[1712623361367,63.98,71503.7452,15.5,0.43574,0.00014,16.82523]
[1712623361603,63.98,71503.3394,15.5,0.43569,0.00014,16.82472]
[1712623366735,63.98,71506.4915,15.5,0.43613,0.00014,16.82856]
[1712623367045,63.98,71506.4915,15.5,0.43613,0.00014,16.82856]
[1712623372481,63.97,71504.5239,15.5,0.43585,0.00014,16.8261]
[1712623377515,63.97,71506.1455,15.5,0.43607,0.00014,16.82806]
[1712623381434,63.97,71505.786,15.5,0.43602,0.00014,16.8276]
[1712623381600,63.97,71505.8374,15.5,0.43603,0.00014,16.82765]
[1712623386829,63.96,71501.6901,15.5,0.43542,0.00014,16.82252]
[1712623389379,63.96,71500.2889,15.5,0.43522,0.00014,16.82077]
[1712623390575,63.96,71500.8349,15.5,0.4353,0.00014,16.82145]
[1712623395641,63.96,71497.3241,15.5,0.43479,0.00014,16.81707]
[1712623398889,63.96,71502.5038,15.5,0.43553,0.00014,16.82347]
[1712623399682,63.96,71499.204,15.5,0.43506,0.00014,16.81939]
[1712623399745,63.96,71499.204,15.5,0.43506,0.00014,16.81939]
[1712623400281,63.96,71499.204,15.5,0.43506,0.00014,16.81939]
[1712623405711,63.96,71489.8415,15.5,0.43371,0.00014,16.80766]
[1712623410746,63.96,71491.2638,15.5,0.43391,0.00014,16.80945]
[1712623410827,63.96,71491.2638,15.5,0.43391,0.00014,16.80945]
[1712623412930,63.96,71495.3509,15.5,0.43448,0.00014,16.80995]
[1712623413569,63.96,71495.3509,15.5,0.43448,0.00014,16.80995]
[1712623415686,63.96,71492.8902,15.5,0.43413,0.00014,16.80686]
[1712623420817,63.96,71489.9501,15.5,0.4337,0.00014,16.80316]
[1712623425671,63.96,71491.1266,15.5,0.43387,0.00014,16.80465]
[1712623426635,63.96,71491.1266,15.5,0.43387,0.00014,16.80465]
[1712623429946,63.96,71488.1294,15.5,0.43344,0.00014,16.80087]
[1712623430125,63.96,71488.1294,15.5,0.43344,0.00014,16.80087]
[1712623432585,63.96,71487.688,15.5,0.43338,0.00014,16.80031]
[1712623433395,63.96,71486.4685,15.5,0.4332,0.00014,16.79877]
[1712623434595,63.96,71485.4832,15.5,0.43306,0.00014,16.79752]
[1712623436625,63.96,71486.0041,15.5,0.43314,0.00014,16.79818]
[1712623436719,63.96,71486.0041,15.5,0.43314,0.00014,16.79818]
[1712623440039,63.96,71485.0422,15.5,0.433,0.00014,16.79697]
[1712623440193,63.96,71485.0422,15.5,0.433,0.00014,16.79697]
[1712623440254,63.96,71485.0422,15.5,0.433,0.00014,16.79697]
[1712623442648,63.96,71483.964,15.5,0.43285,0.00014,16.7956]
[1712623443318,63.96,71481.6172,15.5,0.43251,0.00014,16.79261]
[1712623447461,63.96,71485.6343,15.5,0.43309,0.00014,16.79774]
[1712623447617,63.96,71485.6343,15.5,0.43309,0.00014,16.79774]
[1712623450313,63.96,71481.8214,15.5,0.43254,0.00014,16.79289]
[1712623451090,63.96,71480.2745,15.5,0.43232,0.00014,16.79089]
[1712623451093,63.96,71480.2745,15.5,0.43232,0.00014,16.79089]
[1712623451273,63.96,71480.2745,15.5,0.43232,0.00014,16.79089]
[1712623452767,63.96,71476.737,15.5,0.4318,0.00014,16.78633]
[1712623453017,63.96,71476.737,15.5,0.4318,0.00014,16.78633]
[1712623454204,63.96,71476.9747,15.5,0.43183,0.00014,16.78661]
[1712623454207,63.96,71476.9747,15.5,0.43183,0.00014,16.78661]
[1712623455770,63.95,71479.2691,15.5,0.43216,0.00014,16.78955]
[1712623456469,63.95,71472.3238,15.5,0.43116,0.00014,16.78056]
[1712623459120,63.96,71486.4245,15.5,0.43319,0.00014,16.79869]
[1712623459639,63.96,71486.4245,15.5,0.43319,0.00014,16.79869]
[1712623460899,63.96,71486.4245,15.5,0.43319,0.00014,16.79869]
[1712623460908,63.96,71486.4245,15.5,0.43319,0.00014,16.79869]
[1712623460916,63.96,71486.4245,15.5,0.43319,0.00014,16.79869]
[1712623461025,63.96,71486.4245,15.5,0.43319,0.00014,16.79869]
[1712623461219,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623461375,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623461593,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623461704,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623461804,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623461838,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623462713,63.96,71495.7958,15.5,0.43454,0.00014,16.81049]
[1712623463997,63.95,71510.9609,15.5,0.43673,0.00014,16.82918]
[1712623465567,63.95,71514.7875,15.5,0.43728,0.00014,16.83379]
[1712623468638,63.95,71513.0682,15.5,0.43702,0.00014,16.83169]
[1712623468748,63.95,71513.0682,15.5,0.43702,0.00014,16.83169]
[1712623468755,63.95,71513.0682,15.5,0.43702,0.00014,16.83169]
[1712623468895,63.95,71513.0682,15.5,0.43702,0.00014,16.83169]
[1712623469061,63.95,71513.0682,15.5,0.43702,0.00014,16.83169]
[1712623471315,63.95,71525.0315,15.5,0.43874,0.00014,16.84145]
[1712623471320,63.95,71525.0315,15.5,0.43874,0.00014,16.84145]
[1712623473196,63.95,71508.8733,15.5,0.4364,0.00014,16.82198]
[1712623474445,63.95,71502.013,15.5,0.43541,0.00014,16.81355]
[1712623480245,63.95,71503.9817,15.5,0.43569,0.00014,16.81595]
[1712623484265,63.94,71517.203,15.5,0.43759,0.00014,16.83202]
[1712623484340,63.94,71517.136,15.5,0.43758,0.00014,16.83193]
[1712623484376,63.94,71517.136,15.5,0.43758,0.00014,16.83193]
[1712623485785,63.95,71521.469,15.5,0.43821,0.00014,16.83715]
[1712623487906,63.95,71525.5703,15.5,0.43881,0.00014,16.84208]
[1712623492168,63.96,71529.6996,15.5,0.43941,0.00014,16.84698]
[1712623492765,63.96,71525.1517,15.5,0.43876,0.00014,16.84161]
[1712623492784,63.96,71525.1517,15.5,0.43876,0.00014,16.84161]
[1712623498373,63.95,71517.0284,15.5,0.43757,0.00014,16.83184]
[1712623499394,63.95,71516.0474,15.5,0.43743,0.00014,16.83065]
[1712623499480,63.95,71516.0474,15.5,0.43743,0.00014,16.83065]
[1712623502911,63.94,71519.4283,15.5,0.43791,0.00014,16.83469]
[1712623502914,63.94,71519.4283,15.5,0.43791,0.00014,16.83469]
[1712623503874,63.94,71517.4237,15.5,0.43762,0.00014,16.83227]
[1712623504631,63.94,71521.6549,15.5,0.43824,0.00014,16.83737]
[1712623504859,63.94,71521.6549,15.5,0.43824,0.00014,16.83737]
[1712623504998,63.94,71521.6549,15.5,0.43824,0.00014,16.83737]
[1712623505075,63.94,71521.6549,15.5,0.43824,0.00014,16.83737]
[1712623506295,63.94,71533.8204,15.5,0.43999,0.00014,16.85172]
[1712623506358,63.94,71533.8204,15.5,0.43999,0.00014,16.85172]
[1712623506365,63.94,71533.8204,15.5,0.43999,0.00014,16.85172]
[1712623506457,63.94,71520.7495,15.5,0.43811,0.00014,16.83627]
[1712623506561,63.94,71520.7495,15.5,0.43811,0.00014,16.83627]
[1712623507437,63.94,71504.6164,15.5,0.43578,0.00014,16.81669]
[1712623507702,63.94,71504.6164,15.5,0.43578,0.00014,16.81669]
[1712623509954,63.94,71503.0819,15.5,0.43556,0.00014,16.81479]
[1712623513470,63.94,71503.0678,15.5,0.43555,0.00014,16.81476]
[1712623513504,63.94,71502.0972,15.5,0.43541,0.00014,16.81356]
[1712623513560,63.94,71502.0972,15.5,0.43541,0.00014,16.81356]
[1712623516437,63.94,71510.9923,15.5,0.43669,0.00014,16.82446]
[1712623518061,63.94,71513.3635,15.5,0.43703,0.00014,16.82732]
[1712623518151,63.94,71513.3635,15.5,0.43703,0.00014,16.82732]
[1712623522883,63.93,71511.3098,15.5,0.43673,0.00014,16.82479]
[1712623528584,63.93,71511.2053,15.5,0.43671,0.00014,16.82461]
[1712623533620,63.92,71504.0886,15.5,0.43565,0.00014,16.81123]
[1712623534503,63.92,71504.0886,15.5,0.43565,0.00014,16.81123]
[1712623539662,63.92,71500.7594,15.5,0.43517,0.00014,16.80709]
[1712623541038,63.92,71500.9275,15.5,0.4352,0.00014,16.8073]
[1712623541072,63.92,71500.9275,15.5,0.4352,0.00014,16.8073]
[1712623541348,63.92,71500.9275,15.5,0.4352,0.00014,16.8073]
[1712623541852,63.92,71500.6216,15.5,0.43515,0.00014,16.80692]
[1712623541933,63.92,71500.6216,15.5,0.43515,0.00014,16.80692]
[1712623543433,63.92,71500.1197,15.5,0.43508,0.00014,16.80629]
[1712623544981,63.92,71495.9595,15.5,0.43448,0.00014,16.8011]
[1712623544997,63.92,71495.9595,15.5,0.43448,0.00014,16.8011]
[1712623545006,63.92,71495.9595,15.5,0.43448,0.00014,16.8011]
[1712623545598,63.92,71496.2973,15.5,0.43453,0.00014,16.80152]
[1712623550741,63.92,71491.8153,15.5,0.43388,0.00014,16.7959]
[1712623551336,63.92,71491.8153,15.5,0.43388,0.00014,16.7959]
[1712623551385,63.92,71491.8153,15.5,0.43388,0.00014,16.7959]
[1712623551412,63.92,71491.8153,15.5,0.43388,0.00014,16.7959]
[1712623551421,63.92,71491.8153,15.5,0.43388,0.00014,16.7959]
[1712623556782,63.92,71492.6268,15.5,0.434,0.00014,16.79693]
[1712623560369,63.92,71492.3404,15.5,0.43396,0.00014,16.79657]
[1712623560397,63.92,71492.3404,15.5,0.43396,0.00014,16.79657]
[1712623560435,63.92,71492.3404,15.5,0.43396,0.00014,16.79657]
[1712623561561,63.92,71492.7148,15.5,0.43401,0.00014,16.79704]
[1712623563265,63.92,71498.3798,15.5,0.43483,0.00014,16.80413]
[1712623563499,63.92,71492.843,15.5,0.43403,0.00014,16.7972]
[1712623563535,63.92,71492.843,15.5,0.43403,0.00014,16.7972]
[1712623563683,63.92,71492.843,15.5,0.43403,0.00014,16.7972]
[1712623564749,63.92,71492.843,15.5,0.43403,0.00014,16.7972]
[1712623568180,63.92,71493.9445,15.5,0.43419,0.00014,16.79859]
[1712623569228,63.92,71494.7255,15.5,0.4343,0.00014,16.79957]
[1712623570624,63.92,71494.7255,15.5,0.4343,0.00014,16.79957]
[1712623570750,63.92,71494.7255,15.5,0.4343,0.00014,16.79957]
[1712623571184,63.92,71494.0642,15.5,0.43421,0.00014,16.79874]
[1712623571829,63.92,71494.0642,15.5,0.43421,0.00014,16.79874]
[1712623573003,63.92,71499.4707,15.5,0.43498,0.00014,16.80549]
[1712623573263,63.92,71499.4707,15.5,0.43498,0.00014,16.80549]
[1712623574642,63.92,71501.1203,15.5,0.43522,0.00014,16.80753]
[1712623574800,63.92,71501.1203,15.5,0.43522,0.00014,16.80753]
[1712623575060,63.92,71504.7442,15.5,0.43574,0.00014,16.81201]
[1712623575930,63.92,71502.6405,15.5,0.43544,0.00014,16.80941]
[1712623576704,63.92,71502.6405,15.5,0.43544,0.00014,16.80941]
[1712623579563,63.92,71498.8771,15.5,0.4349,0.00014,16.80473]
[1712623580122,63.92,71498.0982,15.5,0.43478,0.00014,16.80376]
[1712623580840,63.92,71498.0982,15.5,0.43478,0.00014,16.80376]
[1712623581420,63.92,71496.1141,15.5,0.4345,0.00014,16.80128]
[1712623584853,63.92,71492.4674,15.5,0.43397,0.00014,16.79671]
[1712623586284,63.92,71488.1384,15.5,0.43335,0.00014,16.79124]
[1712623586576,63.92,71488.1384,15.5,0.43335,0.00014,16.79124]
[1712623589885,63.92,71485.7673,15.5,0.43301,0.00014,16.78824]
[1712623591917,63.92,71485.3656,15.5,0.43293,0.00014,16.7831]
[1712623591979,63.92,71485.3656,15.5,0.43293,0.00014,16.7831]
[1712623595908,63.92,71491.6727,15.5,0.43384,0.00014,16.7911]
[1712623601091,63.92,71491.0133,15.5,0.43375,0.00014,16.79028]
[1712623603179,63.92,71495.3171,15.5,0.43437,0.00014,16.79569]
[1712623603625,63.92,71495.3171,15.5,0.43437,0.00014,16.79569]
[1712623611033,63.92,71498.0979,15.5,0.43477,0.00014,16.79916]
[1712623611034,63.92,71498.0979,15.5,0.43477,0.00014,16.79916]
[1712623611557,63.92,71496.2723,15.5,0.4345,0.00014,16.79688]
[1712623615627,63.92,71506.2013,15.5,0.43593,0.00014,16.80917]
[1712623616367,63.92,71507.3746,15.5,0.4361,0.00014,16.81061]
[1712623616372,63.92,71507.3746,15.5,0.4361,0.00014,16.81061]
[1712623616398,63.92,71507.3746,15.5,0.4361,0.00014,16.81061]
[1712623616521,63.92,71507.3746,15.5,0.4361,0.00014,16.81061]
[1712623616538,63.92,71507.3746,15.5,0.4361,0.00014,16.81061]
[1712623617254,63.92,71507.58,15.5,0.43613,0.00014,16.81085]
[1712623623275,63.91,71513.5157,15.5,0.43698,0.00014,16.81805]
[1712623626502,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623626539,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623626685,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623626794,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623626883,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623626917,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623627019,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623627060,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623627067,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623627115,63.91,71508.9741,15.5,0.43632,0.00014,16.8125]
[1712623629314,63.91,71486.8839,15.5,0.43314,0.00014,16.78495]
[1712623629502,63.91,71486.8839,15.5,0.43314,0.00014,16.78495]
[1712623629684,63.91,71486.8839,15.5,0.43314,0.00014,16.78495]
[1712623632040,63.91,71486.9765,15.5,0.43315,0.00014,16.78507]
[1712623632620,63.91,71489.2261,15.5,0.43347,0.00014,16.78792]
[1712623633777,63.91,71486.2888,15.5,0.43305,0.00014,16.78419]
[1712623634522,63.91,71484.063,15.5,0.43273,0.00014,16.78136]
[1712623634967,63.91,71484.063,15.5,0.43273,0.00014,16.78136]
[1712623636438,63.91,71476.9438,15.5,0.4317,0.00014,16.7722]
[1712623637273,63.91,71476.9438,15.5,0.4317,0.00014,16.7722]
[1712623638212,63.91,71476.5167,15.5,0.43164,0.00014,16.77163]
[1712623643423,63.9,71472.0443,15.5,0.43099,0.00014,16.76577]
[1712623644474,63.9,71470.4609,15.5,0.43076,0.00014,16.76369]
[1712623650455,63.89,71468.5678,15.5,0.43048,0.00014,16.76116]
[1712623652541,63.89,71468.2977,15.5,0.43041,0.00014,16.75615]
[1712623656258,63.89,71461.5508,15.5,0.42944,0.00014,16.74723]
[1712623656524,63.89,71460.0105,15.5,0.42922,0.00014,16.74518]
[1712623656584,63.89,71460.0105,15.5,0.42922,0.00014,16.74518]
[1712623662555,63.89,71463.109,15.5,0.42966,0.00014,16.74927]
[1712623667589,63.89,71463.4297,15.5,0.4297,0.00014,16.74966]
[1712623670269,63.89,71463.1978,15.5,0.42967,0.00014,16.74935]
[1712623670313,63.89,71463.1978,15.5,0.42967,0.00014,16.74935]
[1712623670652,63.88,71461.2538,15.5,0.42939,0.00014,16.74677]
[1712623670719,63.88,71461.2538,15.5,0.42939,0.00014,16.74677]
[1712623673850,63.88,71460.9546,15.5,0.42934,0.00014,16.74636]
[1712623675734,63.88,71460.3588,15.5,0.42925,0.00014,16.74553]
[1712623678501,63.88,71456.7499,15.5,0.42873,0.00014,16.74067]
[1712623678565,63.88,71456.7499,15.5,0.42873,0.00014,16.74067]
[1712623683703,63.87,71444.9027,15.5,0.42701,0.00014,16.72456]
[1712623685272,63.86,71444.8972,15.5,0.427,0.00014,16.72453]
[1712623685350,63.86,71444.8972,15.5,0.427,0.00014,16.72453]
[1712623685397,63.86,71444.8972,15.5,0.427,0.00014,16.72453]
[1712623685731,63.86,71445.1417,15.5,0.42704,0.00014,16.72485]
[1712623687885,63.86,71446.0768,15.5,0.42717,0.00014,16.72609]
[1712623688292,63.86,71446.0768,15.5,0.42717,0.00014,16.72609]
[1712623688721,63.86,71446.0768,15.5,0.42717,0.00014,16.72609]
[1712623693772,63.85,71446.669,15.5,0.42724,0.00014,16.72682]
[1712623698198,63.85,71444.7437,15.5,0.42696,0.00014,16.72416]
[1712623699095,63.85,71445.1163,15.5,0.42701,0.00014,16.72466]
[1712623703153,63.85,71451.0331,15.5,0.42787,0.00014,16.73271]
[1712623703510,63.85,71451.0331,15.5,0.42787,0.00014,16.73271]
[1712623708877,63.84,71439.2426,15.5,0.42616,0.00014,16.71654]
[1712623712801,63.84,71437.5227,15.5,0.42588,0.00014,16.70948]
[1712623713021,63.84,71437.6082,15.5,0.42589,0.00014,16.70958]
[1712623716497,63.83,71437.1631,15.5,0.42582,0.00014,16.70891]
[1712623721969,63.83,71437.2278,15.5,0.42582,0.00014,16.70894]
[1712623727004,63.82,71437.0533,15.5,0.42579,0.00014,16.70863]
[1712623727453,63.82,71437.0533,15.5,0.42579,0.00014,16.70863]
[1712623727952,63.82,71437.0533,15.5,0.42579,0.00014,16.70863]
[1712623729036,63.82,71442.5344,15.5,0.42657,0.00014,16.71614]
[1712623729081,63.82,71442.5344,15.5,0.42657,0.00014,16.71614]
[1712623733165,63.81,71448.364,15.5,0.42741,0.00014,16.72404]
[1712623733591,63.81,71448.364,15.5,0.42741,0.00014,16.72404]
[1712623734735,63.81,71448.6652,15.5,0.42745,0.00014,16.72443]
[1712623737649,63.81,71435.2988,15.5,0.42552,0.00014,16.70604]
[1712623738248,63.8,71440.6581,15.5,0.42629,0.00014,16.71343]
[1712623738648,63.8,71440.6581,15.5,0.42629,0.00014,16.71343]
[1712623740342,63.8,71440.4802,15.5,0.42626,0.00014,16.71316]
[1712623746138,63.79,71432.6515,15.5,0.42512,0.00014,16.70224]
[1712623746329,63.79,71432.6515,15.5,0.42512,0.00014,16.70224]
[1712623746368,63.79,71432.6515,15.5,0.42512,0.00014,16.70224]
[1712623746491,63.79,71432.6515,15.5,0.42512,0.00014,16.70224]
[1712623746759,63.79,71432.6515,15.5,0.42512,0.00014,16.70224]
[1712623747088,63.79,71432.6515,15.5,0.42512,0.00014,16.70224]
[1712623752178,63.79,71430.5477,15.5,0.42481,0.00014,16.69924]
[1712623755345,63.79,71429.598,15.5,0.42467,0.00014,16.69789]
[1712623755751,63.79,71429.598,15.5,0.42467,0.00014,16.69789]
[1712623761241,63.78,71430.4296,15.5,0.42478,0.00014,16.69902]
[1712623766278,63.78,71429.2219,15.5,0.42461,0.00014,16.69728]
[1712623771312,63.78,71427.369,15.5,0.42431,0.00014,16.68999]
[1712623776355,63.78,71424.1837,15.5,0.42385,0.00014,16.68547]
[1712623781387,63.77,71424.8741,15.5,0.42394,0.00014,16.68642]
[1712623786424,63.77,71424.544,15.5,0.42389,0.00014,16.68593]
[1712623788920,63.77,71425.1069,15.5,0.42397,0.00014,16.68671]
[1712623789036,63.77,71425.1069,15.5,0.42397,0.00014,16.68671]
[1712623789653,63.77,71425.0348,15.5,0.42396,0.00014,16.68661]
[1712623789681,63.77,71425.0348,15.5,0.42396,0.00014,16.68661]
[1712623789853,63.77,71425.0348,15.5,0.42396,0.00014,16.68661]
[1712623793551,63.77,71415.5974,15.5,0.4226,0.00014,16.67319]
[1712623798546,63.77,71419.3979,15.5,0.42315,0.00014,16.67862]
[1712623799211,63.77,71419.3979,15.5,0.42315,0.00014,16.67862]
[1712623804549,63.77,71427.9497,15.5,0.42438,0.00014,16.69068]
[1712623809585,63.76,71423.9156,15.5,0.42379,0.00014,16.68497]
[1712623814619,63.76,71417.279,15.5,0.42284,0.00014,16.67554]
[1712623817726,63.76,71418.1424,15.5,0.42296,0.00014,16.67677]
[1712623819599,63.76,71418.4309,15.5,0.423,0.00014,16.67718]
[1712623819764,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623819836,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623819976,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623820067,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623820270,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623820353,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623820401,63.76,71418.9654,15.5,0.42308,0.00014,16.67794]
[1712623820831,63.76,71414.676,15.5,0.42246,0.00014,16.67181]
[1712623822406,63.76,71412.496,15.5,0.42215,0.00014,16.66866]
[1712623822484,63.76,71412.496,15.5,0.42215,0.00014,16.66866]
[1712623825022,63.76,71413.6748,15.5,0.42231,0.00014,16.67034]
[1712623827507,63.76,71418.9536,15.5,0.42307,0.00014,16.67789]
[1712623832750,63.76,71412.7821,15.5,0.42216,0.00014,16.66439]
[1712623837788,63.76,71414.7378,15.5,0.42244,0.00014,16.66721]
[1712623840922,63.76,71417.0766,15.5,0.42278,0.00014,16.67056]
[1712623841212,63.76,71417.0766,15.5,0.42278,0.00014,16.67056]
[1712623841722,63.76,71417.0766,15.5,0.42278,0.00014,16.67056]
[1712623843673,63.76,71427.0458,15.5,0.42422,0.00014,16.6847]
[1712623843776,63.76,71427.0458,15.5,0.42422,0.00014,16.6847]
[1712623848863,63.76,71425.2933,15.5,0.42396,0.00014,16.6822]
[1712623853897,63.76,71422.7944,15.5,0.4236,0.00014,16.67865]
[1712623856908,63.76,71421.981,15.5,0.42348,0.00014,16.67749]
[1712623857488,63.76,71422.1193,15.5,0.4235,0.00014,16.67768]
[1712623857970,63.76,71422.1193,15.5,0.4235,0.00014,16.67768]
[1712623858688,63.76,71422.1193,15.5,0.4235,0.00014,16.67768]
[1712623859352,63.76,71425.6926,15.5,0.42401,0.00014,16.68273]
[1712623864979,63.75,71430.0224,15.5,0.42464,0.00014,16.68879]
[1712623870011,63.75,71423.4166,15.5,0.42368,0.00014,16.67945]
[1712623875046,63.75,71423.0122,15.5,0.42362,0.00014,16.67888]
[1712623880089,63.75,71423.6507,15.5,0.42371,0.00014,16.67977]
[1712623885122,63.75,71429.6559,15.5,0.42457,0.00014,16.68819]
[1712623890158,63.74,71428.2401,15.5,0.42436,0.00014,16.68618]
[1712623895191,63.74,71428.4081,15.5,0.42436,0.00014,16.68172]
[1712623900226,63.74,71430.4841,15.5,0.42466,0.00014,16.68461]
[1712623905455,63.74,71429.0032,15.5,0.42444,0.00014,16.6825]
[1712623911305,63.73,71428.6373,15.5,0.42438,0.00014,16.68195]
[1712623915405,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623915471,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623915496,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623915560,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623915719,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623915820,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623915970,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623916122,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623916558,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623916971,63.73,71430.4205,15.5,0.42464,0.00014,16.68443]
[1712623919839,63.73,71445.4103,15.5,0.4268,0.00014,16.70517]
[1712623921656,63.73,71457.6865,15.5,0.42857,0.00014,16.72182]
[1712623921811,63.73,71457.6865,15.5,0.42857,0.00014,16.72182]
[1712623922885,63.73,71457.6865,15.5,0.42857,0.00014,16.72182]
[1712623923950,63.73,71461.6689,15.5,0.42915,0.00014,16.72713]
[1712623924397,63.72,71443.5044,15.5,0.42652,0.00014,16.70251]
[1712623925399,63.72,71443.5044,15.5,0.42652,0.00014,16.70251]
[1712623925745,63.72,71443.2692,15.5,0.42648,0.00014,16.70217]
[1712623926137,63.72,71443.2692,15.5,0.42648,0.00014,16.70217]
[1712623928222,63.72,71441.4921,15.5,0.42622,0.00014,16.69972]
[1712623928736,63.72,71436.9164,15.5,0.42556,0.00014,16.69338]
[1712623929932,63.72,71442.5465,15.5,0.42638,0.00014,16.70118]
[1712623932054,63.72,71441.7409,15.5,0.42626,0.00014,16.70008]
[1712623935393,63.73,71452.7641,15.5,0.42786,0.00014,16.71516]
[1712623936812,63.73,71445.9601,15.5,0.42688,0.00014,16.70591]
[1712623942525,63.73,71450.1698,15.5,0.42749,0.00014,16.7117]
[1712623947558,63.73,71449.8049,15.5,0.42744,0.00014,16.71123]
[1712623949434,63.74,71449.7196,15.5,0.42743,0.00014,16.71112]
[1712623951632,63.74,71452.3805,15.5,0.42779,0.00014,16.7101]
[1712623956857,63.75,71469.8154,15.5,0.43033,0.00014,16.73347]
[1712623957641,63.75,71470.6719,15.5,0.43045,0.00014,16.73462]
[1712623958571,63.75,71470.6719,15.5,0.43045,0.00014,16.73462]
[1712623959306,63.75,71469.4406,15.5,0.43028,0.00014,16.73302]
[1712623959536,63.75,71469.4406,15.5,0.43028,0.00014,16.73302]
[1712623959963,63.75,71475.1707,15.5,0.43111,0.00014,16.74054]
[1712623961414,63.75,71480.8862,15.5,0.43194,0.00014,16.74797]
[1712623961586,63.75,71480.8862,15.5,0.43194,0.00014,16.74797]
[1712623962736,63.75,71484.9273,15.5,0.43253,0.00014,16.75319]
[1712623962791,63.75,71484.9273,15.5,0.43253,0.00014,16.75319]
[1712623963566,63.75,71484.9273,15.5,0.43253,0.00014,16.75319]
[1712623968704,63.76,71485.4155,15.5,0.4326,0.00014,16.75387]
[1712623970927,63.76,71485.825,15.5,0.43267,0.00014,16.75441]
[1712623973041,63.76,71485.6327,15.5,0.43264,0.00014,16.75418]
[1712623974016,63.77,71487.7646,15.5,0.43295,0.00014,16.75692]
[1712623979131,63.77,71483.2235,15.5,0.4323,0.00014,16.75115]
[1712623979536,63.77,71483.2235,15.5,0.4323,0.00014,16.75115]
[1712623984828,63.78,71484.3355,15.5,0.43247,0.00014,16.75263]
[1712623991875,63.78,71485.164,15.5,0.4326,0.00014,16.75376]
[1712623994446,63.79,71485.3284,15.5,0.43262,0.00014,16.75398]
[1712623999939,63.79,71494.1208,15.5,0.4339,0.00014,16.7652]
[1712624000435,63.79,71494.1208,15.5,0.4339,0.00014,16.7652]
[1712624000589,63.79,71494.1208,15.5,0.4339,0.00014,16.7652]
[1712624001819,63.79,71497.07,15.5,0.43433,0.00014,16.76891]
[1712624001950,63.79,71497.07,15.5,0.43433,0.00014,16.76891]
[1712624001978,63.79,71497.07,15.5,0.43433,0.00014,16.76891]
[1712624002063,63.79,71497.07,15.5,0.43433,0.00014,16.76891]
[1712624002142,63.79,71497.07,15.5,0.43433,0.00014,16.76891]
[1712624007987,63.79,71505.643,15.5,0.43557,0.00014,16.77959]
[1712624013023,63.79,71513.4399,15.5,0.43668,0.00014,16.78451]
[1712624016955,63.79,71514.3648,15.5,0.43681,0.00014,16.78562]
[1712624017030,63.79,71514.3648,15.5,0.43681,0.00014,16.78562]
[1712624017449,63.79,71514.3648,15.5,0.43681,0.00014,16.78562]
[1712624017642,63.79,71514.3648,15.5,0.43681,0.00014,16.78562]
[1712624017822,63.79,71514.3648,15.5,0.43681,0.00014,16.78562]
[1712624018069,63.79,71514.3527,15.5,0.43681,0.00014,16.7856]
[1712624018107,63.79,71514.3527,15.5,0.43681,0.00014,16.7856]
[1712624021437,63.79,71535.4102,15.5,0.43986,0.00015,16.81075]
[1712624023716,63.79,71541.2812,15.5,0.44071,0.00015,16.81757]
[1712624026930,63.79,71543.8065,15.5,0.44108,0.00015,16.82049]
[1712624032155,63.79,71544.0466,15.5,0.44112,0.00015,16.82083]
[1712624033178,63.8,71543.9684,15.5,0.44111,0.00015,16.82074]
[1712624035409,63.8,71542.2476,15.5,0.44086,0.00015,16.81877]
[1712624041218,63.8,71545.7931,15.5,0.44139,0.00015,16.8229]
[1712624046257,63.81,71546.6305,15.5,0.44151,0.00015,16.8239]
[1712624046563,63.81,71546.6305,15.5,0.44151,0.00015,16.8239]
[1712624046617,63.81,71546.6305,15.5,0.44151,0.00015,16.8239]
[1712624052295,63.82,71558.3628,15.5,0.44323,0.00015,16.83726]
[1712624052904,63.82,71557.0078,15.5,0.44303,0.00015,16.83575]
[1712624055119,63.82,71553.9653,15.5,0.4426,0.00015,16.83234]
[1712624056395,63.83,71548.863,15.5,0.44186,0.00015,16.82657]
[1712624057916,63.83,71551.6945,15.5,0.44227,0.00015,16.82978]
[1712624059126,63.83,71549.7801,15.5,0.44199,0.00015,16.82761]
[1712624063382,63.82,71552.379,15.5,0.44236,0.00015,16.83055]
[1712624069421,63.83,71552.813,15.5,0.44244,0.00015,16.83111]
[1712624072562,63.84,71553.9551,15.5,0.44259,0.00015,16.82779]
[1712624072611,63.84,71553.9551,15.5,0.44259,0.00015,16.82779]
[1712624074029,63.84,71558.7854,15.5,0.44329,0.00015,16.83324]
[1712624077433,63.84,71562.182,15.5,0.44379,0.00015,16.83705]
[1712624077994,63.84,71562.182,15.5,0.44379,0.00015,16.83705]
[1712624078543,63.85,71568.2033,15.5,0.44467,0.00015,16.8437]
[1712624079578,63.85,71568.2033,15.5,0.44467,0.00015,16.8437]
[1712624080646,63.85,71572.343,15.5,0.44527,0.00015,16.84823]
[1712624081644,63.85,71575.9412,15.5,0.44579,0.00015,16.85213]
[1712624081850,63.85,71575.9412,15.5,0.44579,0.00015,16.85213]
[1712624082397,63.85,71575.9412,15.5,0.44579,0.00015,16.85213]
[1712624082496,63.85,71573.454,15.5,0.44543,0.00015,16.84944]
[1712624087257,63.85,71567.6667,15.5,0.44459,0.00015,16.84315]
[1712624088392,63.85,71566.882,15.5,0.44448,0.00015,16.8423]
[1712624091674,63.86,71560.457,15.5,0.44356,0.00015,16.83522]
[1712624092759,63.86,71560.0635,15.5,0.4435,0.00015,16.8348]
[1712624094772,63.86,71558.8682,15.5,0.44333,0.00015,16.8335]
[1712624097931,63.87,71559.3036,15.5,0.4434,0.00015,16.83401]
[1712624100908,63.87,71564.5518,15.5,0.44417,0.00015,16.83985]
[1712624101119,63.87,71564.5518,15.5,0.44417,0.00015,16.83985]
[1712624101309,63.87,71564.5518,15.5,0.44417,0.00015,16.83985]
[1712624106684,63.88,71566.9149,15.5,0.44452,0.00015,16.8425]
[1712624107426,63.88,71566.9149,15.5,0.44452,0.00015,16.8425]
[1712624110039,63.88,71568.1995,15.5,0.4447,0.00015,16.84392]
[1712624111259,63.88,71569.1913,15.5,0.44485,0.00015,16.84501]
[1712624111346,63.88,71569.1913,15.5,0.44485,0.00015,16.84501]
[1712624120782,63.89,71576.2934,15.5,0.44589,0.00015,16.85276]
[1712624124239,63.89,71574.1397,15.5,0.44558,0.00015,16.85044]
[1712624125728,63.89,71574.4483,15.5,0.44562,0.00015,16.85078]
[1712624126031,63.89,71570.6568,15.5,0.44507,0.00015,16.84667]
[1712624126037,63.89,71570.6568,15.5,0.44507,0.00015,16.84667]
[1712624126892,63.89,71568.5607,15.5,0.44477,0.00015,16.8444]
[1712624127423,63.89,71568.5607,15.5,0.44477,0.00015,16.8444]
[1712624128528,63.9,71560.1603,15.5,0.44355,0.00015,16.83514]
[1712624129988,63.9,71557.1267,15.5,0.44312,0.00014,16.83176]
[1712624135628,63.91,71554.2634,15.5,0.44269,0.00014,16.82398]
[1712624136363,63.91,71553.1823,15.5,0.44254,0.00014,16.82278]
[1712624137246,63.91,71551.5294,15.5,0.4423,0.00014,16.8209]
[1712624139430,63.91,71543.4211,15.5,0.44112,0.00014,16.81165]
[1712624144955,63.92,71537.9306,15.5,0.44034,0.00014,16.80541]
[1712624149989,63.93,71529.8501,15.5,0.43919,0.00014,16.79605]
[1712624154206,63.94,71529.7415,15.5,0.43918,0.00014,16.79596]
[1712624156156,63.94,71519.9286,15.5,0.43775,0.00014,16.78427]
[1712624162074,63.93,71519.0685,15.5,0.43762,0.00014,16.78318]
[1712624162466,63.93,71519.0685,15.5,0.43762,0.00014,16.78318]
[1712624168114,63.92,71513.3741,15.5,0.43679,0.00014,16.77625]
[1712624172483,63.92,71517.0866,15.5,0.43732,0.00014,16.78074]
[1712624172896,63.92,71517.0866,15.5,0.43732,0.00014,16.78074]
[1712624173057,63.92,71517.0866,15.5,0.43732,0.00014,16.78074]
[1712624173723,63.92,71505.4544,15.5,0.43564,0.00014,16.76655]
[1712624176217,63.92,71490.9312,15.5,0.43354,0.00014,16.74843]
[1712624180497,63.92,71491.2283,15.5,0.43359,0.00014,16.74882]
[1712624181886,63.93,71492.2776,15.5,0.43374,0.00014,16.75015]
[1712624181996,63.93,71492.2776,15.5,0.43374,0.00014,16.75015]
[1712624182011,63.93,71492.2776,15.5,0.43374,0.00014,16.75015]
[1712624182094,63.93,71492.2776,15.5,0.43374,0.00014,16.75015]
[1712624182311,63.93,71492.1551,15.5,0.43372,0.00014,16.75]
[1712624182442,63.93,71492.1551,15.5,0.43372,0.00014,16.75]
[1712624183894,63.93,71490.0725,15.5,0.43342,0.00014,16.74737]
[1712624186216,63.93,71493.1772,15.5,0.43387,0.00014,16.7513]
[1712624186924,63.93,71492.1232,15.5,0.43372,0.00014,16.74998]
[1712624187426,63.93,71493.9311,15.5,0.43398,0.00014,16.75226]
[1712624187458,63.93,71493.9311,15.5,0.43398,0.00014,16.75226]
[1712624191503,63.93,71499.0307,15.5,0.4347,0.00014,16.754]
[1712624191861,63.93,71499.0307,15.5,0.4347,0.00014,16.754]
[1712624193562,63.93,71497.3699,15.5,0.43446,0.00014,16.75193]
[1712624199333,63.93,71497.2399,15.5,0.43444,0.00014,16.75177]
[1712624204368,63.93,71493.3324,15.5,0.43388,0.00014,16.74688]
[1712624209403,63.93,71500.668,15.5,0.43494,0.00014,16.75606]
[1712624214439,63.93,71501.2245,15.5,0.43502,0.00014,16.75675]
[1712624215031,63.93,71501.2245,15.5,0.43502,0.00014,16.75675]
[1712624219413,63.93,71500.4059,15.5,0.4349,0.00014,16.75573]
[1712624221028,63.93,71501.9984,15.5,0.43513,0.00014,16.75771]
[1712624221273,63.93,71501.9984,15.5,0.43513,0.00014,16.75771]
[1712624221656,63.93,71500.7809,15.5,0.43496,0.00014,16.7562]
[1712624227529,63.93,71499.6755,15.5,0.4348,0.00014,16.75483]
[1712624232564,63.93,71494.5002,15.5,0.43405,0.00014,16.74837]
[1712624237600,63.93,71494.4245,15.5,0.43404,0.00014,16.74829]
[1712624239327,63.93,71494.7745,15.5,0.43409,0.00014,16.74873]
[1712624244648,63.94,71489.1612,15.5,0.43328,0.00014,16.74166]
[1712624249684,63.94,71493.2687,15.5,0.43388,0.00014,16.74685]
[1712624250870,63.94,71494.4405,15.5,0.43405,0.00014,16.74832]
[1712624255876,63.94,71494.404,15.5,0.43402,0.00014,16.74365]
[1712624256153,63.94,71494.404,15.5,0.43402,0.00014,16.74365]
[1712624260817,63.94,71493.3787,15.5,0.43387,0.00014,16.74236]
[1712624261207,63.94,71493.3787,15.5,0.43387,0.00014,16.74236]
[1712624261340,63.94,71493.3787,15.5,0.43387,0.00014,16.74236]
[1712624262353,63.94,71494.4205,15.5,0.43402,0.00014,16.74367]
[1712624262525,63.94,71494.4205,15.5,0.43402,0.00014,16.74367]
[1712624262633,63.94,71494.4205,15.5,0.43402,0.00014,16.74367]
[1712624263753,63.94,71494.4205,15.5,0.43402,0.00014,16.74367]
[1712624263781,63.94,71514.0936,15.5,0.43687,0.00014,16.76797]
[1712624264540,63.94,71514.0936,15.5,0.43687,0.00014,16.76797]
[1712624264686,63.94,71514.0936,15.5,0.43687,0.00014,16.76797]
[1712624264733,63.94,71514.0936,15.5,0.43687,0.00014,16.76797]
[1712624264798,63.94,71517.6835,15.5,0.43739,0.00014,16.77232]
[1712624264864,63.94,71517.6835,15.5,0.43739,0.00014,16.77232]
[1712624265178,63.94,71517.6835,15.5,0.43739,0.00014,16.77232]
[1712624265576,63.94,71517.6835,15.5,0.43739,0.00014,16.77232]
[1712624268770,63.94,71521.8739,15.5,0.438,0.00014,16.7774]
[1712624269401,63.95,71527.0371,15.5,0.43875,0.00014,16.78356]
[1712624272459,63.95,71520.7474,15.5,0.43785,0.00014,16.77611]
[1712624277688,63.96,71518.1402,15.5,0.43748,0.00014,16.77303]
[1712624282918,63.97,71516.8059,15.5,0.4373,0.00014,16.77148]
[1712624287952,63.97,71511.1177,15.5,0.43648,0.00014,16.76462]
[1712624292987,63.98,71510.9363,15.5,0.43646,0.00014,16.76444]
[1712624296657,63.98,71511.604,15.5,0.43656,0.00014,16.76527]
[1712624297601,63.98,71511.7543,15.5,0.43658,0.00014,16.76546]
[1712624299642,63.98,71501.2832,15.5,0.43507,0.00014,16.75259]
[1712624302859,63.98,71501.9196,15.5,0.43516,0.00014,16.75338]
[1712624302879,63.98,71501.9196,15.5,0.43516,0.00014,16.75338]
[1712624303007,63.98,71501.9196,15.5,0.43516,0.00014,16.75338]
[1712624303270,63.98,71503.5792,15.5,0.4354,0.00014,16.75543]
[1712624305581,63.98,71501.0578,15.5,0.43503,0.00014,16.75231]
[1712624305680,63.98,71501.0578,15.5,0.43503,0.00014,16.75231]
[1712624307057,63.98,71496.3621,15.5,0.43435,0.00014,16.74646]
[1712624308187,63.98,71489.1435,15.5,0.43331,0.00014,16.73738]
[1712624308209,63.98,71489.1435,15.5,0.43331,0.00014,16.73738]
[1712624308419,63.98,71489.1435,15.5,0.43331,0.00014,16.73738]
[1712624312539,63.98,71491.0963,15.5,0.43358,0.00014,16.73522]
[1712624313967,63.98,71488.6845,15.5,0.43323,0.00014,16.73217]
[1712624315728,63.98,71490.4502,15.5,0.43348,0.00014,16.73442]
[1712624317114,63.98,71490.2563,15.5,0.43346,0.00014,16.73418]
[1712624317193,63.98,71490.6024,15.5,0.43351,0.00014,16.73462]
[1712624317394,63.98,71490.6024,15.5,0.43351,0.00014,16.73462]
[1712624317412,63.98,71490.6024,15.5,0.43351,0.00014,16.73462]
[1712624318607,63.98,71490.4545,15.5,0.43349,0.00014,16.73444]
[1712624319535,63.99,71481.3774,15.5,0.43218,0.00014,16.72288]
[1712624322988,63.98,71483.0895,15.5,0.43242,0.00014,16.72505]
[1712624324046,63.98,71483.0895,15.5,0.43242,0.00014,16.72505]
[1712624324334,63.98,71482.552,15.5,0.43234,0.00014,16.72434]
[1712624331263,63.97,71479.3149,15.5,0.43186,0.00014,16.72011]
[1712624334762,63.97,71481.0918,15.5,0.43211,0.00014,16.72236]
[1712624335260,63.97,71481.0918,15.5,0.43211,0.00014,16.72236]
[1712624337964,63.97,71481.1033,15.5,0.43211,0.00014,16.72235]
[1712624343347,63.96,71479.8371,15.5,0.43192,0.00014,16.72066]
[1712624344645,63.96,71479.5557,15.5,0.43188,0.00014,16.72029]
[1712624344673,63.96,71479.5557,15.5,0.43188,0.00014,16.72029]
[1712624344719,63.96,71479.5557,15.5,0.43188,0.00014,16.72029]
[1712624344769,63.96,71479.5557,15.5,0.43188,0.00014,16.72029]
[1712624344962,63.96,71479.5557,15.5,0.43188,0.00014,16.72029]
[1712624345109,63.96,71479.5557,15.5,0.43188,0.00014,16.72029]
[1712624350395,63.96,71495.0112,15.5,0.43411,0.00014,16.73995]
[1712624354399,63.96,71496.8833,15.5,0.43439,0.00014,16.7423]
[1712624354830,63.96,71496.1447,15.5,0.43428,0.00014,16.74138]
[1712624360466,63.96,71495.7188,15.5,0.43422,0.00014,16.74086]
[1712624361742,63.96,71495.2439,15.5,0.43415,0.00014,16.74027]
[1712624361834,63.96,71495.2439,15.5,0.43415,0.00014,16.74027]
[1712624363736,63.96,71492.7393,15.5,0.43379,0.00014,16.73713]
[1712624363798,63.96,71492.7393,15.5,0.43379,0.00014,16.73713]
[1712624364407,63.96,71492.7393,15.5,0.43379,0.00014,16.73713]
[1712624364899,63.96,71488.0176,15.5,0.43311,0.00014,16.73116]
[1712624364903,63.96,71488.0176,15.5,0.43311,0.00014,16.73116]
[1712624366175,63.96,71486.1315,15.5,0.43284,0.00014,16.72877]
[1712624366354,63.96,71486.1315,15.5,0.43284,0.00014,16.72877]
[1712624367977,63.96,71486.4255,15.5,0.43288,0.00014,16.72912]
[1712624368431,63.96,71486.4255,15.5,0.43288,0.00014,16.72912]
[1712624373559,63.96,71489.7852,15.5,0.43334,0.00014,16.72875]
[1712624378594,63.97,71499.3551,15.5,0.43473,0.00014,16.74078]
[1712624383630,63.97,71493.6059,15.5,0.4339,0.00014,16.7336]
[1712624388470,63.97,71494.3647,15.5,0.43401,0.00014,16.73457]
[1712624389071,63.97,71494.3647,15.5,0.43401,0.00014,16.73457]
[1712624394707,63.97,71496.0455,15.5,0.43426,0.00014,16.73669]
[1712624397194,63.97,71496.3331,15.5,0.4343,0.00014,16.73706]
[1712624401341,63.97,71494.8238,15.5,0.43408,0.00014,16.73518]
[1712624401746,63.97,71494.8238,15.5,0.43408,0.00014,16.73518]
[1712624405933,63.97,71496.9926,15.5,0.4344,0.00014,16.73791]
[1712624408530,63.97,71490.7864,15.5,0.4335,0.00014,16.73011]
[1712624409699,63.97,71490.2885,15.5,0.43343,0.00014,16.72949]
[1712624410804,63.98,71490.9886,15.5,0.43353,0.00014,16.73038]
[1712624410961,63.98,71490.9886,15.5,0.43353,0.00014,16.73038]
[1712624411268,63.98,71490.9886,15.5,0.43353,0.00014,16.73038]
[1712624411349,63.98,71490.9886,15.5,0.43353,0.00014,16.73038]
[1712624413840,63.97,71467.7782,15.5,0.43017,0.00014,16.70039]
[1712624413971,63.97,71467.7782,15.5,0.43017,0.00014,16.70039]
[1712624419881,63.96,71467.1827,15.5,0.43008,0.00014,16.69958]
[1712624424920,63.96,71471.1597,15.5,0.43065,0.00014,16.70477]
[1712624429134,63.96,71470.6386,15.5,0.43057,0.00014,16.70406]
[1712624429251,63.96,71470.6386,15.5,0.43057,0.00014,16.70406]
[1712624434311,63.96,71470.4799,15.5,0.43052,0.00014,16.69917]
[1712624434513,63.96,71470.4799,15.5,0.43052,0.00014,16.69917]
[1712624435199,63.96,71470.4799,15.5,0.43052,0.00014,16.69917]
[1712624435314,63.96,71470.4799,15.5,0.43052,0.00014,16.69917]
[1712624438497,63.96,71474.1471,15.5,0.43105,0.00014,16.70395]
[1712624444054,63.94,71469.8253,15.5,0.4304,0.00014,16.69815]
[1712624446537,63.94,71468.6554,15.5,0.43023,0.00014,16.69657]
[1712624451626,63.92,71465.848,15.5,0.42981,0.00014,16.69275]
[1712624451712,63.92,71465.848,15.5,0.42981,0.00014,16.69275]
[1712624451787,63.92,71465.848,15.5,0.42981,0.00014,16.69275]
[1712624457144,63.91,71462.239,15.5,0.42927,0.00014,16.68784]
[1712624462178,63.9,71454.3381,15.5,0.42811,0.00014,16.67717]
[1712624462911,63.9,71454.3381,15.5,0.42811,0.00014,16.67717]
[1712624463049,63.9,71454.3381,15.5,0.42811,0.00014,16.67717]
[1712624463874,63.9,71448.9324,15.5,0.42733,0.00014,16.66985]
[1712624464332,63.9,71445.7139,15.5,0.42686,0.00014,16.66545]
[1712624470234,63.89,71448.8673,15.5,0.42731,0.00014,16.66966]
[1712624474767,63.88,71452.9516,15.5,0.42789,0.00014,16.67512]
[1712624477136,63.88,71456.5519,16.5,0.4284,0.00014,16.67991]
[1712624477169,63.88,71456.5519,16.6,0.4284,0.00014,16.67991]
[1712624478951,63.87,71456.1369,16.6,0.42833,0.00014,16.67927]
[1712624480949,63.86,71458.938,16.6,0.42873,0.00014,16.68294]
[1712624481491,63.86,71460.1559,16.6,0.4289,0.00014,16.68453]
[1712624481897,63.86,71460.1559,16.6,0.4289,0.00014,16.68453]
[1712624483424,63.85,71459.6921,16.6,0.42882,0.00014,16.68383]
[1712624483735,63.85,71459.6921,16.6,0.42882,0.00014,16.68383]
[1712624484209,63.85,71459.6921,16.6,0.42882,0.00014,16.68383]
[1712624484308,63.85,71459.6921,16.6,0.42882,0.00014,16.68383]
[1712624484716,63.85,71460.6821,16.6,0.42896,0.00014,16.68513]
[1712624485515,63.84,71466.5832,16.6,0.42981,0.00014,16.69294]
[1712624490488,63.84,71469.7196,16.6,0.43026,0.00014,16.69707]
[1712624491972,63.84,71469.3284,16.6,0.43018,0.00014,16.69189]
[1712624496951,63.84,71470.6068,16.6,0.43037,0.00014,16.69357]
[1712624498013,63.84,71470.4431,16.6,0.43034,0.00014,16.69335]
[1712624498182,63.84,71470.4431,16.6,0.43034,0.00014,16.69335]
[1712624498346,63.84,71470.4431,16.6,0.43034,0.00014,16.69335]
[1712624498485,63.84,71482.1033,16.6,0.43203,0.00014,16.70852]
[1712624498634,63.84,71482.1033,16.6,0.43203,0.00014,16.70852]
[1712624498784,63.84,71482.1033,16.6,0.43203,0.00014,16.70852]
[1712624504490,63.85,71494.6303,16.6,0.43385,0.00014,16.72451]
[1712624509528,63.85,71503.995,16.6,0.43521,0.00015,16.73623]
[1712624510879,63.85,71503.7182,16.6,0.43517,0.00015,16.73589]
[1712624512275,63.85,71501.3714,16.6,0.43483,0.00015,16.73298]
[1712624517582,63.84,71500.2465,16.6,0.43466,0.00015,16.73151]
[1712624520835,63.84,71500.147,16.6,0.43464,0.00015,16.73135]
[1712624521867,63.84,71501.0437,16.6,0.43477,0.00015,16.73245]
[1712624522193,63.84,71501.0437,16.6,0.43477,0.00015,16.73245]
[1712624522478,63.84,71501.0437,16.6,0.43477,0.00015,16.73245]
[1712624522686,63.83,71501.0865,16.6,0.43477,0.00015,16.73249]
[1712624522830,63.83,71501.0865,16.6,0.43477,0.00015,16.73249]
[1712624523332,63.83,71501.0865,16.6,0.43477,0.00015,16.73249]
[1712624528661,63.83,71497.6745,16.6,0.43427,0.00015,16.72816]
[1712624533697,63.82,71500.1023,16.6,0.43461,0.00015,16.73113]
[1712624538731,63.81,71499.24,16.6,0.43448,0.00015,16.72999]
[1712624543767,63.8,71500.539,16.6,0.43466,0.00015,16.73155]
[1712624548801,63.8,71498.0702,16.6,0.43429,0.00015,16.7284]
[1712624549873,63.8,71498.1069,16.6,0.43429,0.00015,16.72843]
[1712624555851,63.79,71506.4406,16.6,0.43548,0.00015,16.73415]
[1712624556257,63.79,71506.4406,16.6,0.43548,0.00015,16.73415]
[1712624557440,63.79,71506.7067,16.6,0.43552,0.00015,16.73448]
[1712624562893,63.8,71507.8842,16.6,0.43569,0.00015,16.73594]
[1712624567934,63.8,71514.167,16.6,0.4366,0.00015,16.74364]
[1712624572970,63.79,71514.1357,16.6,0.4366,0.00015,16.7436]
[1712624578005,63.79,71512.8803,16.6,0.43641,0.00015,16.74206]
[1712624579280,63.79,71515.5441,16.6,0.4368,0.00015,16.7453]
[1712624585054,63.79,71514.1019,16.6,0.43659,0.00015,16.74353]
[1712624590090,63.79,71517.4018,16.6,0.43707,0.00015,16.74754]
[1712624591831,63.79,71518.6336,16.6,0.43725,0.00015,16.74903]
[1712624593263,63.79,71517.0416,16.6,0.43701,0.00015,16.74709]
[1712624594002,63.79,71517.0416,16.6,0.43701,0.00015,16.74709]
[1712624595523,63.79,71517.9152,16.6,0.43714,0.00015,16.74815]
[1712624596566,63.79,71513.5495,16.6,0.4365,0.00015,16.74283]
[1712624597761,63.79,71511.6131,16.6,0.43622,0.00015,16.74047]
[1712624597977,63.79,71511.6131,16.6,0.43622,0.00015,16.74047]
[1712624598107,63.79,71511.6131,16.6,0.43622,0.00015,16.74047]
[1712624598979,63.79,71500.7424,16.6,0.43465,0.00015,16.72702]
[1712624599072,63.79,71500.7424,16.6,0.43465,0.00015,16.72702]
[1712624599661,63.79,71490.8557,16.6,0.43321,0.00015,16.71455]
[1712624605193,63.78,71476.1486,16.6,0.43107,0.00015,16.69559]
[1712624607504,63.78,71475.3439,16.6,0.43095,0.00015,16.69454]
[1712624607557,63.78,71475.3439,16.6,0.43095,0.00015,16.69454]
[1712624610331,63.78,71479.2785,16.6,0.43152,0.00015,16.69964]
[1712624615600,63.78,71482.8911,16.6,0.43202,0.00015,16.69963]
[1712624619281,63.78,71500.0445,16.6,0.43451,0.00015,16.72139]
[1712624624327,63.78,71506.2858,16.6,0.43541,0.00015,16.72916]
[1712624628116,63.78,71502.5205,16.6,0.43487,0.00015,16.72449]
[1712624633390,63.78,71487.0987,16.6,0.43263,0.00015,16.70498]
[1712624638306,63.77,71487.5403,16.6,0.43269,0.00015,16.70552]
[1712624640848,63.77,71489.1528,16.6,0.43292,0.00015,16.70756]
[1712624644028,63.77,71477.9847,16.6,0.43129,0.00015,16.69316]
[1712624649512,63.77,71482.1005,16.6,0.43189,0.00015,16.69848]
[1712624654548,63.76,71482.1048,16.6,0.43189,0.00015,16.69847]
[1712624655608,63.76,71478.8206,16.6,0.43141,0.00015,16.69421]
[1712624657548,63.76,71478.2937,16.6,0.43133,0.00015,16.69352]
[1712624658861,63.76,71479.8979,16.6,0.43157,0.00015,16.6956]
[1712624661599,63.76,71470.526,16.6,0.4302,0.00015,16.68334]
[1712624661767,63.76,71470.526,16.6,0.4302,0.00015,16.68334]
[1712624662001,63.76,71470.526,16.6,0.4302,0.00015,16.68334]
[1712624662024,63.76,71470.526,16.6,0.4302,0.00015,16.68334]
[1712624662736,63.76,71471.1431,16.6,0.43029,0.00015,16.68416]
[1712624668646,63.75,71458.6188,16.6,0.42846,0.00014,16.66741]
[1712624673680,63.75,71453.25,16.6,0.42765,0.00015,16.65543]
[1712624677661,63.74,71452.8975,16.6,0.4276,0.00015,16.65491]
[1712624682744,63.74,71451.7557,16.6,0.42742,0.00015,16.65329]
[1712624686208,63.73,71451.6563,16.6,0.4274,0.00015,16.65312]
[1712624686304,63.73,71451.6563,16.6,0.4274,0.00015,16.65312]
[1712624686754,63.73,71451.6563,16.6,0.4274,0.00015,16.65312]
[1712624686836,63.73,71451.8363,16.6,0.42743,0.00015,16.65335]
[1712624687109,63.73,71451.8363,16.6,0.42743,0.00015,16.65335]
[1712624687216,63.73,71451.8363,16.6,0.42743,0.00015,16.65335]
[1712624687560,63.73,71451.8363,16.6,0.42743,0.00015,16.65335]
[1712624687684,63.73,71451.8363,16.6,0.42743,0.00015,16.65335]
[1712624687978,63.73,71452.9425,16.6,0.42759,0.00015,16.65484]
[1712624688003,63.73,71452.9425,16.6,0.42759,0.00015,16.65484]
[1712624688158,63.73,71452.9425,16.6,0.42759,0.00015,16.65484]
[1712624688250,63.73,71452.9425,16.6,0.42759,0.00015,16.65484]
[1712624688486,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624688589,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624688755,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624688948,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624688996,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624689082,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624689404,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624689514,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624689650,63.73,71451.8308,16.6,0.42742,0.00015,16.65332]
[1712624690019,63.73,71451.3408,16.6,0.42735,0.00015,16.65264]
[1712624690038,63.73,71451.3408,16.6,0.42735,0.00015,16.65264]
[1712624692618,63.73,71441.1653,16.6,0.42587,0.00014,16.63867]
[1712624692702,63.73,71441.1653,16.6,0.42587,0.00014,16.63867]
[1712624693726,63.73,71439.994,16.6,0.4257,0.00014,16.63704]
[1712624694891,63.72,71440.5011,16.6,0.42578,0.00014,16.63773]
[1712624695121,63.72,71440.5011,16.6,0.42578,0.00014,16.63773]
[1712624695474,63.72,71440.5011,16.6,0.42578,0.00014,16.63773]
[1712624695905,63.72,71442.7029,16.6,0.42609,0.00014,16.64077]
[1712624696292,63.72,71442.7029,16.6,0.42609,0.00014,16.64077]
[1712624697033,63.72,71443.1312,16.6,0.42616,0.00014,16.64135]
[1712624698933,63.72,71438.8023,16.6,0.42553,0.00014,16.63535]
[1712624703091,63.72,71434.0543,16.6,0.42484,0.00014,16.62872]
[1712624704037,63.72,71436.5082,16.6,0.42519,0.00014,16.63214]
[1712624704090,63.72,71436.5082,16.6,0.42519,0.00014,16.63214]
[1712624705615,63.72,71434.9879,16.6,0.42497,0.00014,16.63002]
[1712624705724,63.72,71434.9879,16.6,0.42497,0.00014,16.63002]
[1712624706997,63.72,71439.2462,16.6,0.42559,0.00014,16.63593]
[1712624708811,63.72,71436.3802,16.6,0.42517,0.00014,16.63194]
[1712624713965,63.72,71433.3736,16.6,0.42473,0.00014,16.62772]
[1712624714931,63.72,71433.3736,16.6,0.42473,0.00014,16.62772]
[1712624717100,63.72,71437.1972,16.6,0.42528,0.00014,16.63305]
[1712624719163,63.71,71434.6389,16.6,0.42491,0.00014,16.62947]
[1712624719648,63.71,71434.6389,16.6,0.42491,0.00014,16.62947]
[1712624720112,63.71,71434.1033,16.6,0.42483,0.00014,16.62872]
[1712624722422,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624722530,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624722586,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624722593,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624722765,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624722937,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624722998,63.71,71431.9778,16.6,0.42453,0.00014,16.62574]
[1712624723323,63.71,71429.5657,16.6,0.42418,0.00014,16.62235]
[1712624723543,63.71,71429.5657,16.6,0.42418,0.00014,16.62235]
[1712624723624,63.71,71429.5657,16.6,0.42418,0.00014,16.62235]
[1712624723900,63.71,71429.5657,16.6,0.42418,0.00014,16.62235]
[1712624726368,63.71,71413.9353,16.6,0.42191,0.00014,16.60004]
[1712624726390,63.71,71413.9353,16.6,0.42191,0.00014,16.60004]
[1712624726485,63.71,71413.9353,16.6,0.42191,0.00014,16.60004]
[1712624732091,63.71,71411.6612,16.6,0.42155,0.00014,16.592]
[1712624734348,63.7,71415.2261,16.6,0.42206,0.00014,16.59711]
[1712624734406,63.7,71415.2261,16.6,0.42206,0.00014,16.59711]
[1712624734916,63.7,71415.2261,16.6,0.42206,0.00014,16.59711]
[1712624735071,63.7,71415.2261,16.6,0.42206,0.00014,16.59711]
[1712624735296,63.7,71409.4709,16.6,0.42122,0.00014,16.58878]
[1712624735335,63.7,71409.4709,16.6,0.42122,0.00014,16.58878]
[1712624735345,63.7,71409.4709,16.6,0.42122,0.00014,16.58878]
[1712624735660,63.7,71409.4709,16.6,0.42122,0.00014,16.58878]
[1712624738652,63.7,71396.5678,16.6,0.41935,0.00014,16.56982]
[1712624740846,63.7,71397.4434,16.6,0.41948,0.00014,16.57111]
[1712624742827,63.7,71411.4847,16.6,0.42151,0.00014,16.59163]
[1712624742829,63.7,71411.4847,16.6,0.42151,0.00014,16.59163]
[1712624745277,63.69,71398.719,16.6,0.41966,0.00014,16.57294]
[1712624751225,63.69,71392.7266,16.6,0.41879,0.00014,16.56403]
[1712624753099,63.69,71393.8075,16.6,0.41894,0.00014,16.56563]
[1712624758274,63.69,71400.9954,16.6,0.41998,0.00014,16.57624]
[1712624763309,63.69,71405.0348,16.6,0.42056,0.00014,16.58213]
[1712624763939,63.69,71405.0348,16.6,0.42056,0.00014,16.58213]
[1712624765995,63.69,71400.2745,16.6,0.41987,0.00014,16.57512]
[1712624767753,63.68,71394.2419,16.6,0.419,0.00014,16.56619]
[1712624769439,63.68,71393.902,16.6,0.41895,0.00014,16.56567]
[1712624769472,63.68,71393.902,16.6,0.41895,0.00014,16.56567]
[1712624769775,63.68,71393.902,16.6,0.41895,0.00014,16.56567]
[1712624771153,63.68,71387.2764,16.6,0.41798,0.00014,16.55574]
[1712624772355,63.68,71373.7264,16.6,0.41602,0.00014,16.53518]
[1712624772577,63.68,71371.5712,16.6,0.41571,0.00014,16.53186]
[1712624772732,63.68,71371.5712,16.6,0.41571,0.00014,16.53186]
[1712624772777,63.68,71371.5712,16.6,0.41571,0.00014,16.53186]
[1712624772851,63.68,71371.5712,16.6,0.41571,0.00014,16.53186]
[1712624774170,63.68,71371.5712,16.6,0.41571,0.00014,16.53186]
[1712624774410,63.68,71358.5417,16.6,0.41383,0.00014,16.51166]
[1712624774484,63.68,71358.5417,16.6,0.41383,0.00014,16.51166]
[1712624774714,63.68,71358.5417,16.6,0.41383,0.00014,16.51166]
[1712624775203,63.68,71358.5417,16.6,0.41383,0.00014,16.51166]
[1712624775474,63.68,71293.2887,16.6,0.40443,0.00014,16.40515]
[1712624775947,63.68,71293.2887,16.6,0.40443,0.00014,16.40515]
[1712624776303,63.68,71293.2887,16.6,0.40443,0.00014,16.40515]
[1712624776399,63.68,71293.2887,16.6,0.40443,0.00014,16.40515]
[1712624776407,63.69,71231.7352,16.6,0.39562,0.00014,16.29654]
[1712624776784,63.69,71231.7352,16.6,0.39562,0.00014,16.29654]
[1712624777301,63.69,71231.7352,16.6,0.39562,0.00014,16.29654]
[1712624777340,63.69,71231.7352,16.6,0.39562,0.00014,16.29654]
[1712624778867,63.69,71214.7378,16.6,0.3932,0.00014,16.26525]
[1712624779001,63.69,71214.7378,16.6,0.3932,0.00014,16.26525]
[1712624780115,63.69,71214.4567,16.6,0.39316,0.00014,16.26472]
[1712624781222,63.69,71209.2496,16.6,0.39242,0.00014,16.25498]
[1712624781763,63.69,71205.1585,16.6,0.39183,0.00014,16.24729]
[1712624782782,63.69,71199.3265,16.6,0.391,0.00014,16.23627]
[1712624783157,63.69,71199.3265,16.6,0.391,0.00014,16.23627]
[1712624784319,63.69,71202.1477,16.6,0.3914,0.00014,16.24162]
[1712624786495,63.69,71196.4212,16.6,0.39058,0.00014,16.23073]
[1712624786741,63.69,71197.3192,16.6,0.39071,0.00014,16.23245]
[1712624786757,63.69,71197.3192,16.6,0.39071,0.00014,16.23245]
[1712624786835,63.69,71197.3192,16.6,0.39071,0.00014,16.23245]
[1712624787614,63.69,71197.5382,16.6,0.39074,0.00014,16.23282]
[1712624787719,63.69,71197.5382,16.6,0.39074,0.00014,16.23282]
[1712624787747,63.69,71197.5382,16.6,0.39074,0.00014,16.23282]
[1712624788626,63.69,71198.0374,16.6,0.39081,0.00014,16.23373]
[1712624789185,63.69,71198.0374,16.6,0.39081,0.00014,16.23373]
[1712624789501,63.68,71175.3774,16.6,0.38758,0.00014,16.19011]
[1712624789524,63.68,71175.3774,16.6,0.38758,0.00014,16.19011]
[1712624789653,63.68,71175.3774,16.6,0.38758,0.00014,16.19011]
[1712624789722,63.68,71175.3774,16.6,0.38758,0.00014,16.19011]
[1712624792676,63.68,71161.6756,16.6,0.38559,0.00014,16.15843]
[1712624794388,63.68,71159.0161,16.6,0.38521,0.00014,16.15318]
[1712624795677,63.68,71158.8939,16.6,0.3852,0.00014,16.15295]
[1712624796266,63.68,71158.8939,16.6,0.3852,0.00014,16.15295]
[1712624796798,63.68,71167.9657,16.6,0.38648,0.00014,16.17081]
[1712624797872,63.68,71177.4742,16.6,0.38784,0.00014,16.1894]
[1712624797897,63.68,71177.4742,16.6,0.38784,0.00014,16.1894]
[1712624799183,63.68,71187.2442,16.6,0.38923,0.00014,16.20824]
[1712624799252,63.68,71187.2442,16.6,0.38923,0.00014,16.20824]
[1712624800002,63.68,71172.3472,16.6,0.38711,0.00014,16.17937]
[1712624800333,63.68,71172.3472,16.6,0.38711,0.00014,16.17937]
[1712624800549,63.68,71172.3472,16.6,0.38711,0.00014,16.17937]
[1712624800579,63.68,71151.877,16.6,0.38419,0.00014,16.13895]
[1712624800635,63.68,71151.877,16.6,0.38419,0.00014,16.13895]
[1712624800812,63.68,71151.877,16.6,0.38419,0.00014,16.13895]
[1712624801000,63.68,71151.877,16.6,0.38419,0.00014,16.13895]
[1712624801796,63.68,71138.4479,16.6,0.38229,0.00014,16.11197]
[1712624801832,63.68,71138.4479,16.6,0.38229,0.00014,16.11197]
[1712624802025,63.68,71138.4479,16.6,0.38229,0.00014,16.11197]
[1712624802261,63.68,71138.4479,16.6,0.38229,0.00014,16.11197]
[1712624802640,63.68,71124.7472,16.6,0.38034,0.00014,16.08408]
[1712624802742,63.68,71124.7472,16.6,0.38034,0.00014,16.08408]
[1712624802918,63.68,71124.7472,16.6,0.38034,0.00014,16.08408]
[1712624803873,63.68,71123.7512,16.6,0.38021,0.00014,16.08209]
[1712624803939,63.68,71123.7512,16.6,0.38021,0.00014,16.08209]
[1712624804605,63.68,71140.4765,16.6,0.38258,0.00014,16.11611]
[1712624804681,63.68,71140.4765,16.6,0.38258,0.00014,16.11611]
[1712624804726,63.68,71140.4765,16.6,0.38258,0.00014,16.11611]
[1712624807410,63.68,71158.0546,16.6,0.38508,0.00014,16.15132]
[1712624807530,63.68,71158.0546,16.6,0.38508,0.00014,16.15132]
[1712624807537,63.68,71158.0546,16.6,0.38508,0.00014,16.15132]
[1712624808310,63.69,71165.6925,16.6,0.38617,0.00014,16.16643]
[1712624809104,63.69,71165.6785,16.6,0.38617,0.00014,16.16645]
[1712624809180,63.69,71165.6785,16.6,0.38617,0.00014,16.16645]
[1712624809649,63.69,71148.5242,16.6,0.38374,0.00014,16.13252]
[1712624809835,63.69,71148.5242,16.6,0.38374,0.00014,16.13252]
[1712624809850,63.69,71148.5242,16.6,0.38374,0.00014,16.13252]
[1712624810469,63.69,71148.5242,16.6,0.38374,0.00014,16.13252]
[1712624815695,63.69,71146.4743,16.6,0.38344,0.00014,16.12828]
[1712624817109,63.68,71149.9801,16.6,0.38393,0.00014,16.13525]
[1712624819131,63.68,71161.6129,16.6,0.38558,0.00014,16.15825]
[1712624819297,63.68,71161.6129,16.6,0.38558,0.00014,16.15825]
[1712624821573,63.68,71155.4988,16.6,0.3847,0.00014,16.14604]
[1712624821640,63.68,71155.4988,16.6,0.3847,0.00014,16.14604]
[1712624821937,63.67,71160.8967,16.6,0.38546,0.00014,16.15668]
[1712624822009,63.67,71160.8967,16.6,0.38546,0.00014,16.15668]
[1712624822357,63.67,71160.8967,16.6,0.38546,0.00014,16.15668]
[1712624823024,63.67,71162.7424,16.6,0.38572,0.00014,16.16027]
[1712624823194,63.67,71162.7424,16.6,0.38572,0.00014,16.16027]
[1712624823566,63.67,71174.8878,16.6,0.38745,0.00014,16.18406]
[1712624823996,63.67,71174.8878,16.6,0.38745,0.00014,16.18406]
[1712624824184,63.67,71174.8878,16.6,0.38745,0.00014,16.18406]
[1712624824682,63.67,71174.8878,16.6,0.38745,0.00014,16.18406]
[1712624824847,63.67,71190.8718,16.6,0.38972,0.00014,16.21495]
[1712624825308,63.67,71190.8718,16.6,0.38972,0.00014,16.21495]
[1712624825449,63.67,71190.8718,16.6,0.38972,0.00014,16.21495]
[1712624825546,63.67,71190.8718,16.6,0.38972,0.00014,16.21495]
[1712624826465,63.67,71201.4042,16.6,0.39122,0.00014,16.23497]
[1712624827451,63.67,71201.4042,16.6,0.39122,0.00014,16.23497]
[1712624828971,63.67,71180.1369,16.6,0.38819,0.00014,16.19419]
[1712624829116,63.67,71180.1369,16.6,0.38819,0.00014,16.19419]
[1712624829455,63.67,71159.9057,16.6,0.38531,0.00014,16.15459]
[1712624829662,63.67,71159.9057,16.6,0.38531,0.00014,16.15459]
[1712624829900,63.67,71153.6867,16.6,0.38443,0.00014,16.14226]
[1712624830078,63.67,71153.6867,16.6,0.38443,0.00014,16.14226]
[1712624830576,63.67,71153.6867,16.6,0.38443,0.00014,16.14226]
[1712624831720,63.67,71153.6867,16.6,0.38443,0.00014,16.14226]
[1712624832844,63.67,71139.502,16.6,0.38241,0.00014,16.11376]
[1712624833488,63.67,71139.502,16.6,0.38241,0.00014,16.11376]
[1712624835401,63.67,71150.1476,16.6,0.38393,0.00014,16.13521]
[1712624835485,63.67,71150.1476,16.6,0.38393,0.00014,16.13521]
[1712624836360,63.67,71158.3982,16.6,0.3851,0.00014,16.15162]
[1712624837023,63.67,71158.3982,16.6,0.3851,0.00014,16.15162]
[1712624837654,63.67,71158.3982,16.6,0.3851,0.00014,16.15162]
[1712624837729,63.67,71158.3982,16.6,0.3851,0.00014,16.15162]
[1712624838780,63.67,71172.2888,16.6,0.38707,0.00014,16.17893]
[1712624838787,63.67,71172.2888,16.6,0.38707,0.00014,16.17893]
[1712624839064,63.67,71172.2888,16.6,0.38707,0.00014,16.17893]
[1712624839818,63.67,71172.2888,16.6,0.38707,0.00014,16.17893]
[1712624839976,63.67,71184.598,16.6,0.38883,0.00014,16.20284]
[1712624841064,63.67,71197.2199,16.6,0.39062,0.00014,16.22695]
[1712624841416,63.67,71197.2199,16.6,0.39062,0.00014,16.22695]
[1712624842865,63.67,71197.2199,16.6,0.39062,0.00014,16.22695]
[1712624842884,63.66,71176.3653,16.6,0.38764,0.00014,16.18679]
[1712624844894,63.66,71179.1753,16.6,0.38804,0.00014,16.19223]
[1712624845903,63.66,71160.5163,16.6,0.38539,0.00014,16.15568]
[1712624850938,63.66,71166.7168,16.6,0.38627,0.00014,16.16788]
[1712624853769,63.66,71164.9931,16.6,0.38599,0.00014,16.15971]
[1712624853776,63.66,71164.9931,16.6,0.38599,0.00014,16.15971]
[1712624855029,63.66,71178.4237,16.6,0.3879,0.00014,16.18594]
[1712624855101,63.66,71178.4237,16.6,0.3879,0.00014,16.18594]
[1712624855299,63.66,71178.4237,16.6,0.3879,0.00014,16.18594]
[1712624856650,63.7,71182.1529,16.6,0.3885,0.00014,16.19396]
[1712624856883,63.7,71182.1529,16.6,0.3885,0.00014,16.19396]
[1712624856980,63.7,71204.9582,16.6,0.39175,0.00014,16.23754]
[1712624858651,63.7,71202.3835,16.6,0.39139,0.00014,16.23273]
[1712624858814,63.7,71202.3835,16.6,0.39139,0.00014,16.23273]
[1712624862710,63.71,71205.6635,16.6,0.39187,0.00014,16.23912]
[1712624863117,63.71,71205.4644,16.6,0.39185,0.00014,16.23879]
[1712624865589,63.71,71226.995,16.6,0.39493,0.00014,16.27893]
[1712624867641,63.72,71237.9143,16.6,0.39649,0.00014,16.29891]
[1712624869065,63.72,71211.874,16.6,0.39278,0.00014,16.25098]
[1712624870576,63.72,71216.1946,16.6,0.3934,0.00014,16.25908]
[1712624873567,63.73,71229.0005,16.6,0.39524,0.00014,16.28283]
[1712624874857,63.73,71230.0493,16.6,0.39539,0.00014,16.28478]
[1712624880143,63.73,71234.9955,16.6,0.3961,0.00014,16.2939]
[1712624883673,63.73,71225.5218,16.6,0.39475,0.00014,16.2766]
[1712624884631,63.73,71228.8389,16.7,0.39523,0.00014,16.28272]
[1712624884971,63.73,71228.8389,16.7,0.39523,0.00014,16.28272]
[1712624885034,63.73,71228.8389,16.7,0.39523,0.00014,16.28272]
[1712624886184,63.74,71196.6899,16.7,0.39065,0.00014,16.22274]
[1712624886733,63.74,71196.6899,16.7,0.39065,0.00014,16.22274]
[1712624887833,63.74,71191.4722,16.7,0.3899,0.00014,16.21282]
[1712624888046,63.74,71191.4722,16.7,0.3899,0.00014,16.21282]
[1712624889549,63.74,71189.3341,16.7,0.3896,0.00014,16.20876]
[1712624889618,63.74,71189.3341,16.7,0.3896,0.00014,16.20876]
[1712624889629,63.74,71189.3341,16.7,0.3896,0.00014,16.20876]
[1712624889672,63.74,71189.3341,16.7,0.3896,0.00014,16.20876]
[1712624889732,63.74,71189.3341,16.7,0.3896,0.00014,16.20876]
[1712624889822,63.74,71189.3341,16.7,0.3896,0.00014,16.20876]
[1712624890323,63.74,71183.4181,16.7,0.38876,0.00014,16.19737]
[1712624891219,63.74,71166.4874,16.7,0.38635,0.00014,16.16445]
[1712624893010,63.74,71161.5166,16.7,0.38564,0.00014,16.15467]
[1712624897191,63.73,71160.4596,16.7,0.38549,0.00014,16.15251]
[1712624898358,63.73,71177.2432,16.7,0.38787,0.00014,16.18528]
[1712624900225,63.73,71176.7068,16.7,0.38779,0.00014,16.18422]
[1712624900461,63.73,71182.9673,16.7,0.38868,0.00014,16.19631]
[1712624901817,63.73,71188.247,16.7,0.38943,0.00014,16.20648]
[1712624904693,63.74,71206.2033,16.7,0.392,0.00014,16.2407]
[1712624913376,63.75,71218.8028,16.7,0.3938,0.00014,16.25984]
[1712624914092,63.75,71218.8028,16.7,0.3938,0.00014,16.25984]
[1712624915324,63.75,71215.3389,16.7,0.39331,0.00014,16.25344]
[1712624920427,63.76,71217.2746,16.7,0.3936,0.00014,16.25726]
[1712624923022,63.77,71218.9252,16.7,0.39384,0.00014,16.2604]
[1712624923158,63.77,71218.9252,16.7,0.39384,0.00014,16.2604]
[1712624923551,63.77,71218.5609,16.7,0.39379,0.00014,16.25975]
[1712624926416,63.77,71198.285,16.7,0.39091,0.00014,16.22185]
[1712624927538,63.78,71190.5664,16.7,0.38982,0.00014,16.20728]
[1712624930801,63.79,71194.1188,16.7,0.39034,0.00014,16.21423]
[1712624932588,63.79,71198.1712,16.7,0.39093,0.00014,16.22203]
[1712624932627,63.79,71198.1712,16.7,0.39093,0.00014,16.22203]
[1712624933289,63.79,71198.1712,16.7,0.39093,0.00014,16.22203]
[1712624937377,63.8,71193.9515,16.7,0.39034,0.00014,16.21421]
[1712624942581,63.82,71194.2489,16.7,0.39042,0.00014,16.21512]
[1712624947616,63.83,71197.0048,16.7,0.39083,0.00014,16.22063]
[1712624947674,63.83,71197.0048,16.7,0.39083,0.00014,16.22063]
[1712624951367,63.83,71215.8989,16.7,0.39353,0.00014,16.25618]
[1712624958693,63.85,71206.4051,16.7,0.39221,0.00014,16.2388]
[1712624963728,63.86,71211.6681,16.7,0.39298,0.00014,16.24884]
[1712624968763,63.87,71213.1268,16.7,0.3932,0.00014,16.25174]
[1712624970429,63.87,71213.1156,16.7,0.3932,0.00014,16.25175]
[1712624971484,63.87,71212.4622,16.7,0.39311,0.00014,16.25057]
[1712624976825,63.88,71218.7887,16.7,0.394,0.00014,16.25773]
[1712624981861,63.89,71215.6008,16.7,0.39356,0.00014,16.25198]
[1712624986895,63.89,71215.7495,16.7,0.39359,0.00014,16.25241]
[1712624991932,63.9,71217.409,16.7,0.39384,0.00014,16.25563]
[1712624993946,63.91,71199.4322,16.7,0.39129,0.00014,16.22218]
[1712624998980,63.92,71199.5196,16.7,0.39133,0.00014,16.22258]
[1712625004015,63.93,71209.6796,16.7,0.39279,0.00014,16.24184]
[1712625004627,63.93,71209.6796,16.7,0.39279,0.00014,16.24184]
[1712625005730,63.93,71209.6796,16.7,0.39279,0.00014,16.24184]
[1712625005767,63.93,71209.6796,16.7,0.39279,0.00014,16.24184]
[1712625005860,63.93,71209.6796,16.7,0.39279,0.00014,16.24184]
[1712625006154,63.93,71211.8115,16.7,0.3931,0.00014,16.24584]
[1712625006700,63.93,71202.9555,16.7,0.39183,0.00014,16.22929]
[1712625006729,63.93,71202.9555,16.7,0.39183,0.00014,16.22929]
[1712625006878,63.93,71202.9555,16.7,0.39183,0.00014,16.22929]
[1712625008048,63.93,71180.7686,16.7,0.38868,0.00014,16.18709]
[1712625008406,63.93,71180.7686,16.7,0.38868,0.00014,16.18709]
[1712625009610,63.92,71175.0009,16.7,0.38786,0.00014,16.17592]
[1712625009814,63.92,71175.0009,16.7,0.38786,0.00014,16.17592]
[1712625015097,63.92,71165.5412,16.7,0.38651,0.00014,16.15743]
[1712625020130,63.92,71161.386,16.7,0.38591,0.00014,16.14922]
[1712625023329,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625023517,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625023597,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625023766,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625023800,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625023987,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625024660,63.92,71160.7237,16.7,0.38581,0.00014,16.14789]
[1712625025324,63.92,71164.1525,16.7,0.3863,0.00014,16.1546]
[1712625025516,63.92,71164.1525,16.7,0.3863,0.00014,16.1546]
[1712625025816,63.92,71164.1525,16.7,0.3863,0.00014,16.1546]
[1712625026173,63.92,71130.021,16.7,0.38147,0.00014,16.08668]
[1712625031186,63.92,71126.0059,16.7,0.38091,0.00014,16.07865]
[1712625031196,63.92,71126.0059,16.7,0.38091,0.00014,16.07865]
[1712625031490,63.92,71118.4234,16.7,0.37981,0.00014,16.05842]
[1712625031761,63.92,71118.4234,16.7,0.37981,0.00014,16.05842]
[1712625032031,63.92,71118.4234,16.7,0.37981,0.00014,16.05842]
[1712625032315,63.92,71107.5757,16.7,0.37828,0.00014,16.03608]
[1712625032738,63.92,71107.5757,16.7,0.37828,0.00014,16.03608]
[1712625033422,63.92,71107.5757,16.7,0.37828,0.00014,16.03608]
[1712625034198,63.92,71099.4059,16.7,0.37712,0.00014,16.01906]
[1712625034543,63.92,71099.4059,16.7,0.37712,0.00014,16.01906]
[1712625034571,63.92,71099.4059,16.7,0.37712,0.00014,16.01906]
[1712625035241,63.92,71065.3737,16.7,0.37233,0.00014,15.94694]
[1712625035785,63.92,71065.3737,16.7,0.37233,0.00014,15.94694]
[1712625036075,63.92,71065.3737,16.7,0.37233,0.00014,15.94694]
[1712625037256,63.92,71028.8912,16.7,0.36723,0.00014,15.86718]
[1712625037374,63.92,71028.8912,16.7,0.36723,0.00014,15.86718]
[1712625038367,63.92,71028.8912,16.7,0.36723,0.00014,15.86718]
[1712625039037,63.92,71028.8912,16.7,0.36723,0.00014,15.86718]
[1712625039355,63.92,71021.2722,16.7,0.36616,0.00014,15.85014]
[1712625039612,63.92,71021.2722,16.7,0.36616,0.00014,15.85014]
[1712625043827,63.93,71036.1038,16.7,0.36824,0.00014,15.8833]
[1712625044791,63.93,71037.4634,16.7,0.36844,0.00014,15.88632]
[1712625044857,63.93,71037.4634,16.7,0.36844,0.00014,15.88632]
[1712625046140,63.93,71037.4634,16.7,0.36844,0.00014,15.88632]
[1712625046268,63.93,71037.4634,16.7,0.36844,0.00014,15.88632]
[1712625046316,63.93,71013.0107,16.7,0.36502,0.00014,15.83189]
[1712625048523,63.93,71003.7214,16.7,0.36373,0.00014,15.81089]
[1712625049009,63.93,71003.7214,16.7,0.36373,0.00014,15.81089]
[1712625049266,63.93,71003.7214,16.7,0.36373,0.00014,15.81089]
[1712625052589,63.93,71002.5342,16.7,0.36356,0.00014,15.80823]
[1712625053603,63.93,71017.7277,16.7,0.36569,0.00014,15.84258]
[1712625053918,63.93,71017.7277,16.7,0.36569,0.00014,15.84258]
[1712625053938,63.93,71017.7277,16.7,0.36569,0.00014,15.84258]
[1712625054663,63.93,71017.7277,16.7,0.36569,0.00014,15.84258]
[1712625054931,63.93,71017.7277,16.7,0.36569,0.00014,15.84258]
[1712625055383,63.93,71036.699,16.7,0.36834,0.00014,15.88481]
[1712625055632,63.93,71036.699,16.7,0.36834,0.00014,15.88481]
[1712625055862,63.93,71036.699,16.7,0.36834,0.00014,15.88481]
[1712625056188,63.93,71036.699,16.7,0.36834,0.00014,15.88481]
[1712625056386,63.94,71062.3056,16.7,0.37194,0.00014,15.94081]
[1712625056954,63.94,71062.3056,16.7,0.37194,0.00014,15.94081]
[1712625057387,63.94,71062.3056,16.7,0.37194,0.00014,15.94081]
[1712625057716,63.94,71054.6635,16.7,0.37087,0.00014,15.92433]
[1712625057979,63.94,71054.6635,16.7,0.37087,0.00014,15.92433]
[1712625058403,63.94,71033.9379,16.7,0.36797,0.00014,15.87894]
[1712625059511,63.94,71028.8562,16.7,0.36726,0.00014,15.86772]
[1712625059585,63.94,71028.8562,16.7,0.36726,0.00014,15.86772]
[1712625060985,63.94,71025.905,16.7,0.36685,0.00014,15.8612]
[1712625061922,63.94,71030.6032,16.7,0.36751,0.00014,15.87168]
[1712625062422,63.94,71030.6032,16.7,0.36751,0.00014,15.87168]
[1712625064444,63.95,71013.5047,16.7,0.36514,0.00014,15.83365]
[1712625066227,63.95,71016.2461,16.7,0.36552,0.00014,15.83987]
[1712625066438,63.95,71016.2461,16.7,0.36552,0.00014,15.83987]
[1712625067233,63.95,71011.6035,16.7,0.36488,0.00014,15.82949]
[1712625067923,63.95,71014.3636,16.7,0.36527,0.00014,15.83577]
[1712625068072,63.95,71014.3636,16.7,0.36527,0.00014,15.83577]
[1712625068332,63.95,71014.3636,16.7,0.36527,0.00014,15.83577]
[1712625068526,63.96,71009.8288,16.7,0.36464,0.00014,15.82562]
[1712625068757,63.96,71009.8288,16.7,0.36464,0.00014,15.82562]
[1712625068797,63.96,71009.8288,16.7,0.36464,0.00014,15.82562]
[1712625069131,63.96,71009.8288,16.7,0.36464,0.00014,15.82562]
[1712625069331,63.96,71009.8288,16.7,0.36464,0.00014,15.82562]
[1712625069417,63.96,71009.8288,16.7,0.36464,0.00014,15.82562]
[1712625071330,63.96,71000.0524,16.7,0.36329,0.00014,15.80364]
[1712625071637,63.96,71000.0524,16.7,0.36329,0.00014,15.80364]
[1712625073512,63.97,71023.0517,16.7,0.36651,0.00014,15.85565]
[1712625073714,63.97,71023.0517,16.7,0.36651,0.00014,15.85565]
[1712625075104,63.97,71017.8236,16.7,0.36578,0.00014,15.84401]
[1712625076748,63.97,71019.623,16.7,0.36604,0.00014,15.84815]
[1712625076784,63.97,71019.623,16.7,0.36604,0.00014,15.84815]
[1712625077515,63.97,71019.623,16.7,0.36604,0.00014,15.84815]
[1712625078186,63.97,71019.623,16.7,0.36604,0.00014,15.84815]
[1712625078458,63.98,71043.7203,16.7,0.36943,0.00014,15.90167]
[1712625081429,63.98,71036.8676,16.7,0.36847,0.00014,15.88673]
[1712625083584,63.99,71018.8037,16.7,0.36596,0.00014,15.84676]
[1712625087630,63.99,71016.7098,16.7,0.36568,0.00014,15.84228]
[1712625090793,64.0,71008.5126,16.7,0.36455,0.00014,15.82404]
[1712625093382,64.0,71005.1585,16.7,0.36405,0.00014,15.81175]
[1712625095386,64.01,70995.1745,16.7,0.36268,0.00014,15.78924]
[1712625095495,64.01,70995.1745,16.7,0.36268,0.00014,15.78924]
[1712625097464,64.01,70990.7026,16.7,0.36206,0.00014,15.77914]
[1712625097540,64.01,70990.7026,16.7,0.36206,0.00014,15.77914]
[1712625097604,64.01,70990.7026,16.7,0.36206,0.00014,15.77914]
[1712625097608,64.01,70990.7026,16.7,0.36206,0.00014,15.77914]
[1712625097715,64.01,70989.0197,16.7,0.36183,0.00014,15.77532]
[1712625098187,64.01,70989.0197,16.7,0.36183,0.00014,15.77532]
[1712625103725,64.02,70986.9192,16.7,0.36155,0.00014,15.77076]
[1712625104207,64.02,70986.9192,16.7,0.36155,0.00014,15.77076]
[1712625104417,64.02,70986.9192,16.7,0.36155,0.00014,15.77076]
[1712625104496,64.02,70986.9192,16.7,0.36155,0.00014,15.77076]
[1712625104520,64.02,70986.9192,16.7,0.36155,0.00014,15.77076]
[1712625105129,64.02,70991.695,16.7,0.36222,0.00014,15.78173]
[1712625105129,64.02,70991.695,16.7,0.36222,0.00014,15.78173]
[1712625105740,64.02,70966.1087,16.7,0.35867,0.00014,15.72259]
[1712625105812,64.02,70966.1087,16.7,0.35867,0.00014,15.72259]
[1712625106537,64.02,70966.1087,16.7,0.35867,0.00014,15.72259]
[1712625106647,64.02,70966.1087,16.7,0.35867,0.00014,15.72259]
[1712625108434,64.02,70962.6251,16.7,0.35818,0.00014,15.71441]
[1712625110864,64.02,70958.3438,16.7,0.35759,0.00014,15.70438]
[1712625111048,64.02,70958.3438,16.7,0.35759,0.00014,15.70438]
[1712625111667,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625111769,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625111826,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625112127,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625112143,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625112331,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625112481,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625112728,64.02,70960.3773,16.7,0.35787,0.00014,15.70917]
[1712625113966,64.03,70975.6104,16.7,0.36,0.00014,15.74486]
[1712625115086,64.03,70977.5639,16.7,0.36027,0.00014,15.7495]
[1712625115661,64.03,70977.5639,16.7,0.36027,0.00014,15.7495]
[1712625115718,64.03,70977.5639,16.7,0.36027,0.00014,15.7495]
[1712625115992,64.03,70980.5048,16.7,0.36069,0.00014,15.7564]
[1712625116804,64.03,70980.5048,16.7,0.36069,0.00014,15.7564]
[1712625117236,64.03,70972.0424,16.7,0.35952,0.00014,15.73688]
[1712625117904,64.04,70965.7842,16.7,0.35866,0.00014,15.72245]
[1712625117937,64.04,70965.7842,16.7,0.35866,0.00014,15.72245]
[1712625118816,64.04,70965.7842,16.7,0.35866,0.00014,15.72245]
[1712625123868,64.06,70973.9086,16.7,0.35984,0.00014,15.74211]
[1712625127359,64.07,70969.6893,16.7,0.35928,0.00014,15.7327]
[1712625127424,64.07,70969.6893,16.7,0.35928,0.00014,15.7327]
[1712625127602,64.07,70969.6893,16.7,0.35928,0.00014,15.7327]
[1712625127624,64.07,70969.6893,16.7,0.35928,0.00014,15.7327]
[1712625127693,64.07,70969.6893,16.7,0.35928,0.00014,15.7327]
[1712625128373,64.07,70973.0794,16.7,0.35976,0.00014,15.74069]
[1712625128847,64.07,70973.0794,16.7,0.35976,0.00014,15.74069]
[1712625132139,64.08,70971.3206,16.7,0.35953,0.00014,15.7369]
[1712625132257,64.08,70971.3206,16.7,0.35953,0.00014,15.7369]
[1712625132381,64.08,70971.3206,16.7,0.35953,0.00014,15.7369]
[1712625132519,64.08,70969.8429,16.7,0.35933,0.00014,15.73354]
[1712625132586,64.08,70969.8429,16.7,0.35933,0.00014,15.73354]
[1712625133471,64.08,70969.8429,16.7,0.35933,0.00014,15.73354]
[1712625134025,64.09,70970.8975,16.7,0.35948,0.00014,15.73605]
[1712625134410,64.09,70970.8975,16.7,0.35948,0.00014,15.73605]
[1712625134590,64.09,70970.8975,16.7,0.35948,0.00014,15.73605]
[1712625135316,64.09,70960.1263,16.7,0.35799,0.00014,15.71093]
[1712625135410,64.09,70960.1263,16.7,0.35799,0.00014,15.71093]
[1712625136014,64.09,70950.1061,16.7,0.3566,0.00014,15.68737]
[1712625140637,64.09,70932.8676,16.7,0.35423,0.00014,15.64651]
[1712625143080,64.09,70935.2176,16.7,0.35456,0.00014,15.65225]
[1712625143248,64.09,70935.2176,16.7,0.35456,0.00014,15.65225]
[1712625143274,64.09,70935.2176,16.7,0.35456,0.00014,15.65225]
[1712625143292,64.09,70935.2176,16.7,0.35456,0.00014,15.65225]
[1712625143513,64.09,70935.2176,16.7,0.35456,0.00014,15.65225]
[1712625144031,64.09,70935.1949,16.7,0.35456,0.00014,15.65225]
[1712625145167,64.1,70945.9775,16.7,0.35606,0.00014,15.67799]
[1712625145192,64.1,70945.9775,16.7,0.35606,0.00014,15.67799]
[1712625145241,64.1,70945.9775,16.7,0.35606,0.00014,15.67799]
[1712625147308,64.1,70965.2308,16.7,0.35873,0.00014,15.72344]
[1712625148064,64.11,70976.7356,16.7,0.36034,0.00014,15.75025]
[1712625148382,64.11,70976.7356,16.7,0.36034,0.00014,15.75025]
[1712625148407,64.11,70976.7356,16.7,0.36034,0.00014,15.75025]
[1712625148464,64.11,70976.7356,16.7,0.36034,0.00014,15.75025]
[1712625148671,64.11,70976.7356,16.7,0.36034,0.00014,15.75025]
[1712625148804,64.11,70976.7356,16.7,0.36034,0.00014,15.75025]
[1712625149372,64.11,70979.1188,16.7,0.36067,0.00014,15.75585]
[1712625149826,64.11,70979.1188,16.7,0.36067,0.00014,15.75585]
[1712625150034,64.11,70979.1188,16.7,0.36067,0.00014,15.75585]
[1712625150065,64.11,71005.0669,16.7,0.36428,0.00014,15.81509]
[1712625150866,64.11,71005.0669,16.7,0.36428,0.00014,15.81509]
[1712625150975,64.11,71005.0669,16.7,0.36428,0.00014,15.81509]
[1712625151073,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151111,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151287,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151310,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151378,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151581,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151707,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151885,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625151945,64.11,71027.5949,16.7,0.36739,0.00014,15.86063]
[1712625152079,64.11,71054.5905,16.7,0.37116,0.00014,15.91969]
[1712625152332,64.11,71054.5905,16.7,0.37116,0.00014,15.91969]
[1712625152513,64.11,71054.5905,16.7,0.37116,0.00014,15.91969]
[1712625152720,64.11,71054.5905,16.7,0.37116,0.00014,15.91969]
[1712625154870,64.11,71062.1701,16.7,0.37223,0.00014,15.93611]
[1712625155947,64.12,71054.4959,16.7,0.37116,0.00014,15.91963]
[1712625156258,64.12,71057.9913,16.7,0.37165,0.00014,15.92723]
[1712625156596,64.12,71057.9913,16.7,0.37165,0.00014,15.92723]
[1712625156677,64.12,71057.9913,16.7,0.37165,0.00014,15.92723]
[1712625156795,64.12,71057.9913,16.7,0.37165,0.00014,15.92723]
[1712625156975,64.12,71057.9913,16.7,0.37165,0.00014,15.92723]
[1712625157084,64.12,71057.9913,16.7,0.37165,0.00014,15.92723]
[1712625157367,64.12,71056.7879,16.7,0.37148,0.00014,15.92462]
[1712625158561,64.12,71050.3808,16.7,0.37058,0.00014,15.91076]
[1712625159132,64.12,71034.0883,16.7,0.36831,0.00014,15.87517]
[1712625159718,64.12,71032.6235,16.7,0.36811,0.00014,15.87197]
[1712625160199,64.12,71032.6235,16.7,0.36811,0.00014,15.87197]
[1712625160290,64.12,71032.6235,16.7,0.36811,0.00014,15.87197]
[1712625160635,64.12,71032.6235,16.7,0.36811,0.00014,15.87197]
[1712625161068,64.12,71032.6235,16.7,0.36811,0.00014,15.87197]
[1712625161159,64.12,71029.2601,16.7,0.36764,0.00014,15.86458]
[1712625162278,64.12,71038.441,16.7,0.36892,0.00014,15.88481]
[1712625162334,64.12,71038.441,16.7,0.36892,0.00014,15.88481]
[1712625162441,64.12,71038.441,16.7,0.36892,0.00014,15.88481]
[1712625163615,64.12,71045.6063,16.7,0.36992,0.00014,15.90048]
[1712625163962,64.12,71045.6063,16.7,0.36992,0.00014,15.90048]
[1712625164089,64.12,71045.6063,16.7,0.36992,0.00014,15.90048]
[1712625164407,64.12,71051.7423,16.7,0.37079,0.00014,15.91388]
[1712625164603,64.12,71051.7423,16.7,0.37079,0.00014,15.91388]
[1712625164791,64.12,71051.7423,16.7,0.37079,0.00014,15.91388]
[1712625164939,64.12,71051.7423,16.7,0.37079,0.00014,15.91388]
[1712625165318,64.12,71060.2448,16.7,0.37198,0.00014,15.93222]
[1712625165578,64.12,71060.2448,16.7,0.37198,0.00014,15.93222]
[1712625166087,64.12,71060.2448,16.7,0.37198,0.00014,15.93222]
[1712625166180,64.12,71030.333,16.7,0.3678,0.00014,15.86706]
[1712625166466,64.12,71030.333,16.7,0.3678,0.00014,15.86706]
[1712625167613,64.12,71040.3513,16.7,0.3692,0.00014,15.88909]
[1712625168819,64.12,71050.2207,16.7,0.37058,0.00014,15.91061]
[1712625169688,64.12,71050.2207,16.7,0.37058,0.00014,15.91061]
[1712625170682,64.13,71059.4219,16.7,0.37187,0.00014,15.93054]
[1712625171555,64.13,71071.0261,16.7,0.3735,0.00014,15.95547]
[1712625173089,64.13,71070.5426,16.7,0.37343,0.00014,15.95441]
[1712625173219,64.13,71070.5426,16.7,0.37343,0.00014,15.95441]
[1712625173244,64.13,71070.5426,16.7,0.37343,0.00014,15.95441]
[1712625174611,64.13,71060.4771,16.7,0.37202,0.00014,15.93282]
[1712625175022,64.13,71060.4771,16.7,0.37202,0.00014,15.93282]
[1712625178083,64.13,71043.6336,16.7,0.36966,0.00014,15.89634]
[1712625178467,64.13,71043.6336,16.7,0.36966,0.00014,15.89634]
[1712625179143,64.13,71043.6336,16.7,0.36966,0.00014,15.89634]
[1712625179215,64.13,71043.6336,16.7,0.36966,0.00014,15.89634]
[1712625180121,64.13,71039.9375,16.7,0.36914,0.00014,15.88828]
[1712625180663,64.13,71037.2975,16.7,0.36878,0.00014,15.88251]
[1712625180857,64.13,71037.2975,16.7,0.36878,0.00014,15.88251]
[1712625182137,64.13,71037.2975,16.7,0.36878,0.00014,15.88251]
[1712625182157,64.13,71037.2975,16.7,0.36878,0.00014,15.88251]
[1712625184555,64.13,71041.1258,16.7,0.36931,0.00014,15.89094]
[1712625184706,64.13,71041.1258,16.7,0.36931,0.00014,15.89094]
[1712625185797,64.13,71041.2306,16.7,0.36933,0.00014,15.89118]
[1712625185803,64.13,71041.2306,16.7,0.36933,0.00014,15.89118]
[1712625186058,64.13,71041.2306,16.7,0.36933,0.00014,15.89118]
[1712625186364,64.13,71041.2306,16.7,0.36933,0.00014,15.89118]
[1712625187336,64.13,71023.8519,16.7,0.36691,0.00014,15.85299]
[1712625192365,64.14,71027.7451,16.7,0.36746,0.00014,15.86177]
[1712625193118,64.14,71027.7451,16.7,0.36746,0.00014,15.86177]
[1712625193252,64.14,71027.7451,16.7,0.36746,0.00014,15.86177]
[1712625193836,64.14,71025.3684,16.7,0.36714,0.00014,15.85654]
[1712625194377,64.14,71008.0496,16.7,0.36473,0.00014,15.81797]
[1712625196474,64.15,71010.9891,16.7,0.36515,0.00014,15.82469]
[1712625200393,64.15,71027.7722,16.7,0.36749,0.00014,15.86218]
[1712625207456,64.16,71017.9614,16.7,0.36615,0.00014,15.84069]
[1712625212505,64.16,71022.0641,16.7,0.36669,0.00014,15.84519]
[1712625213282,64.16,71022.0641,16.7,0.36669,0.00014,15.84519]
[1712625214157,64.17,71031.8057,16.7,0.36805,0.00014,15.86677]
[1712625214250,64.17,71031.8057,16.7,0.36805,0.00014,15.86677]
[1712625214550,64.17,71027.1953,16.7,0.36741,0.00014,15.85662]
[1712625214563,64.17,71027.1953,16.7,0.36741,0.00014,15.85662]
[1712625214891,64.17,71027.1953,16.7,0.36741,0.00014,15.85662]
[1712625215345,64.17,71027.1953,16.7,0.36741,0.00014,15.85662]
[1712625215523,64.17,71045.9335,16.7,0.37003,0.00014,15.8978]
[1712625217465,64.17,71054.4165,16.7,0.37122,0.00014,15.91624]
[1712625217470,64.17,71054.4165,16.7,0.37122,0.00014,15.91624]
[1712625217636,64.17,71065.3513,16.7,0.37276,0.00014,15.93978]
[1712625217904,64.17,71065.3513,16.7,0.37276,0.00014,15.93978]
[1712625220859,64.18,71065.563,16.7,0.37279,0.00014,15.94034]
[1712625220900,64.18,71065.563,16.7,0.37279,0.00014,15.94034]
[1712625221068,64.18,71065.563,16.7,0.37279,0.00014,15.94034]
[1712625221194,64.18,71065.563,16.7,0.37279,0.00014,15.94034]
[1712625221277,64.18,71065.563,16.7,0.37279,0.00014,15.94034]
[1712625221655,64.18,71070.5774,16.7,0.3735,0.00014,15.95106]
[1712625222456,64.18,71089.8761,16.7,0.37621,0.00014,15.99184]
[1712625223338,64.18,71089.8761,16.7,0.37621,0.00014,15.99184]
[1712625223471,64.18,71089.8761,16.7,0.37621,0.00014,15.99184]
[1712625225662,64.18,71109.1721,16.7,0.37894,0.00014,16.03198]
[1712625226687,64.19,71109.5237,16.7,0.37899,0.00014,16.03274]
[1712625227319,64.19,71109.5237,16.7,0.37899,0.00014,16.03274]
[1712625231301,64.19,71110.4357,16.7,0.37913,0.00014,16.03478]
[1712625231308,64.19,71110.4357,16.7,0.37913,0.00014,16.03478]
[1712625231959,64.19,71109.4976,16.7,0.379,0.00014,16.0329]
[1712625231999,64.19,71109.4976,16.7,0.379,0.00014,16.0329]
[1712625232616,64.19,71109.4976,16.7,0.379,0.00014,16.0329]
[1712625233056,64.19,71099.3825,16.7,0.37758,0.00014,16.01204]
[1712625234426,64.19,71086.2733,16.7,0.37574,0.00014,15.98473]
[1712625235837,64.2,71071.5986,16.7,0.37368,0.00014,15.95379]
[1712625241440,64.2,71072.3554,16.7,0.37379,0.00014,15.95545]
[1712625241486,64.2,71072.3554,16.7,0.37379,0.00014,15.95545]
[1712625241569,64.2,71072.3554,16.7,0.37379,0.00014,15.95545]
[1712625241648,64.2,71072.3554,16.7,0.37379,0.00014,15.95545]
[1712625242200,64.2,71071.3346,16.7,0.37365,0.00014,15.95331]
[1712625246584,64.2,71069.2447,16.7,0.37336,0.00014,15.94886]
[1712625247983,64.2,71074.3373,16.7,0.37407,0.00014,15.9597]
[1712625249133,64.2,71078.4065,16.7,0.37465,0.00014,15.96834]
[1712625249555,64.2,71078.4065,16.7,0.37465,0.00014,15.96834]
[1712625249724,64.2,71078.4065,16.7,0.37465,0.00014,15.96834]
[1712625251815,64.2,71081.0268,16.7,0.37502,0.00014,15.97391]
[1712625253413,64.2,71090.5033,16.7,0.37635,0.00014,15.99378]
[1712625258840,64.2,71076.4203,16.7,0.37438,0.00014,15.96427]
[1712625259582,64.2,71076.4203,16.7,0.37438,0.00014,15.96427]
[1712625260402,64.2,71078.0904,16.7,0.37461,0.00014,15.96781]
[1712625260438,64.2,71078.0904,16.7,0.37461,0.00014,15.96781]
[1712625260465,64.2,71078.0904,16.7,0.37461,0.00014,15.96781]
[1712625261022,64.21,71079.3849,16.7,0.3748,0.00014,15.97056]
[1712625261670,64.21,71079.3849,16.7,0.3748,0.00014,15.97056]
[1712625263530,64.21,71099.4262,16.7,0.37762,0.00014,16.01257]
[1712625264064,64.21,71112.1528,16.7,0.37941,0.00014,16.0388]
[1712625264093,64.21,71112.1528,16.7,0.37941,0.00014,16.0388]
[1712625266862,64.21,71108.2296,16.7,0.37885,0.00014,16.03072]
[1712625271931,64.22,71115.2894,16.7,0.37983,0.00014,16.04054]
[1712625276969,64.22,71108.8638,16.7,0.37894,0.00014,16.0276]
[1712625282003,64.23,71112.8875,16.7,0.37952,0.00014,16.03604]
[1712625283775,64.23,71112.9462,16.7,0.37953,0.00014,16.03619]
[1712625284373,64.23,71113.731,16.7,0.37964,0.00014,16.03783]
[1712625285886,64.23,71115.075,16.7,0.37983,0.00014,16.04052]
[1712625286540,64.23,71115.075,16.7,0.37983,0.00014,16.04052]
[1712625287105,64.23,71116.3641,16.7,0.38001,0.00014,16.04318]
[1712625290307,64.24,71127.3653,16.7,0.38157,0.00014,16.06553]
[1712625290842,64.24,71127.3653,16.7,0.38157,0.00014,16.06553]
[1712625290882,64.24,71127.3653,16.7,0.38157,0.00014,16.06553]
[1712625296099,64.24,71145.8754,16.7,0.38418,0.00014,16.10249]
[1712625300728,64.24,71136.633,16.7,0.38287,0.00014,16.08414]
[1712625300828,64.24,71136.633,16.7,0.38287,0.00014,16.08414]
[1712625300880,64.24,71136.633,16.7,0.38287,0.00014,16.08414]
[1712625301123,64.24,71136.633,16.7,0.38287,0.00014,16.08414]
[1712625301387,64.24,71136.633,16.7,0.38287,0.00014,16.08414]
[1712625301838,64.24,71136.633,16.7,0.38287,0.00014,16.08414]
[1712625302846,64.24,71138.3048,16.7,0.38311,0.00014,16.08742]
[1712625303507,64.23,71129.082,16.7,0.3818,0.00014,16.06894]
[1712625303695,64.23,71129.082,16.7,0.3818,0.00014,16.06894]
[1712625303743,64.23,71129.082,16.7,0.3818,0.00014,16.06894]
[1712625304243,64.23,71129.082,16.7,0.3818,0.00014,16.06894]
[1712625304255,64.23,71129.082,16.7,0.3818,0.00014,16.06894]
[1712625305688,64.23,71127.9398,16.7,0.38164,0.00014,16.0666]
[1712625308423,64.23,71133.8822,16.7,0.38248,0.00014,16.07858]
[1712625309008,64.23,71133.8822,16.7,0.38248,0.00014,16.07858]
[1712625309543,64.24,71128.5998,16.7,0.38174,0.00014,16.06801]
[1712625311153,64.24,71128.5998,16.7,0.38174,0.00014,16.06801]
[1712625313476,64.24,71137.4439,16.7,0.38299,0.00014,16.08575]
[1712625314684,64.24,71149.0742,16.7,0.38463,0.00014,16.10881]
[1712625320277,64.24,71135.4342,16.7,0.3827,0.00014,16.08174]
[1712625320328,64.24,71135.4342,16.7,0.3827,0.00014,16.08174]
[1712625321088,64.24,71135.4342,16.7,0.3827,0.00014,16.08174]
[1712625321527,64.24,71136.5533,16.7,0.38286,0.00014,16.08398]
[1712625327329,64.24,71147.0319,16.7,0.38434,0.00014,16.10476]
[1712625332362,64.23,71150.9319,16.7,0.38485,0.00014,16.10762]
[1712625336094,64.23,71146.3225,16.7,0.3842,0.00014,16.09851]
[1712625336256,64.23,71146.3225,16.7,0.3842,0.00014,16.09851]
[1712625340479,64.23,71151.7367,16.7,0.38496,0.00014,16.10917]
[1712625340947,64.23,71151.7367,16.7,0.38496,0.00014,16.10917]
[1712625342506,64.23,71160.8268,16.7,0.38624,0.00014,16.12692]
[1712625342833,64.23,71160.8268,16.7,0.38624,0.00014,16.12692]
[1712625343585,64.23,71165.5242,16.7,0.3869,0.00014,16.13603]
[1712625349480,64.23,71164.6982,16.7,0.38678,0.00014,16.13431]
[1712625354516,64.22,71164.8131,16.7,0.38678,0.00014,16.13442]
[1712625358519,64.22,71164.6795,16.7,0.38676,0.00014,16.1341]
[1712625358843,64.22,71164.7911,16.7,0.38677,0.00014,16.13429]
[1712625364588,64.21,71153.6275,16.7,0.38519,0.00014,16.1124]
[1712625369622,64.21,71159.18,16.7,0.38597,0.00014,16.12321]
[1712625370615,64.21,71159.18,16.7,0.38597,0.00014,16.12321]
[1712625372927,64.21,71162.0889,16.7,0.38638,0.00014,16.12883]
[1712625376398,64.21,71163.8171,16.7,0.38661,0.00014,16.13213]
[1712625378902,64.2,71163.8724,16.7,0.38662,0.00014,16.13217]
[1712625384728,64.2,71168.0185,16.7,0.38719,0.00014,16.14007]
[1712625389764,64.19,71166.3143,16.7,0.38694,0.00014,16.13666]
[1712625391106,64.19,71167.2252,16.7,0.38707,0.00014,16.1384]
[1712625391235,64.19,71167.2252,16.7,0.38707,0.00014,16.1384]
[1712625391813,64.19,71167.2252,16.7,0.38703,0.00014,16.13362]
[1712625392412,64.19,71167.2252,16.7,0.38703,0.00014,16.13362]
[1712625392618,64.19,71167.2252,16.7,0.38703,0.00014,16.13362]
[1712625393171,64.19,71151.773,16.7,0.38485,0.00014,16.10339]
[1712625394457,64.19,71144.2914,16.7,0.38379,0.00014,16.0886]
[1712625394471,64.19,71144.2914,16.7,0.38379,0.00014,16.0886]
[1712625394548,64.19,71144.2914,16.7,0.38379,0.00014,16.0886]
[1712625394843,64.19,71139.3828,16.7,0.3831,0.00014,16.07885]
[1712625394938,64.19,71139.3828,16.7,0.3831,0.00014,16.07885]
[1712625395375,64.19,71139.3828,16.7,0.3831,0.00014,16.07885]
[1712625396250,64.19,71139.3828,16.7,0.3831,0.00014,16.07885]
[1712625396542,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625396593,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625396975,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625397343,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625397626,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625397772,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625397787,64.19,71127.5975,16.7,0.38143,0.00014,16.05517]
[1712625397852,64.19,71117.3133,16.7,0.37998,0.00014,16.03424]
[1712625398315,64.19,71117.3133,16.7,0.37998,0.00014,16.03424]
[1712625398579,64.19,71117.3133,16.7,0.37998,0.00014,16.03424]
[1712625398893,64.18,71101.3812,16.7,0.37773,0.00014,16.00146]
[1712625399170,64.18,71101.3812,16.7,0.37773,0.00014,16.00146]
[1712625399463,64.18,71084.3983,16.7,0.37534,0.00014,15.96599]
[1712625399652,64.18,71084.3983,16.7,0.37534,0.00014,15.96599]
[1712625399803,64.18,71084.3983,16.7,0.37534,0.00014,15.96599]
[1712625400158,64.18,71084.3983,16.7,0.37534,0.00014,15.96599]
[1712625400354,64.18,71084.3983,16.7,0.37534,0.00014,15.96599]
[1712625400846,64.18,71042.2664,16.7,0.36944,0.00014,15.87569]
[1712625401034,64.18,71042.2664,16.7,0.36944,0.00014,15.87569]
[1712625401196,64.18,71042.2664,16.7,0.36944,0.00014,15.87569]
[1712625403060,64.18,71042.0101,16.7,0.3694,0.00014,15.87514]
[1712625403087,64.18,71042.0101,16.7,0.3694,0.00014,15.87514]
[1712625403130,64.18,71042.0101,16.7,0.3694,0.00014,15.87514]
[1712625403571,64.18,71042.0101,16.7,0.3694,0.00014,15.87514]
[1712625403575,64.18,71042.0101,16.7,0.3694,0.00014,15.87514]
[1712625404636,64.18,71040.6156,16.7,0.3692,0.00014,15.87204]
[1712625405291,64.18,71029.2326,16.7,0.36761,0.00014,15.84699]
[1712625405515,64.18,71029.2326,16.7,0.36761,0.00014,15.84699]
[1712625407294,64.18,71030.2192,16.7,0.36774,0.00014,15.8491]
[1712625407401,64.18,71030.2192,16.7,0.36774,0.00014,15.8491]
[1712625407515,64.18,71030.2192,16.7,0.36774,0.00014,15.8491]
[1712625408350,64.18,71030.8905,16.7,0.36784,0.00014,15.85061]
[1712625409441,64.18,71035.0528,16.7,0.36842,0.00014,15.85979]
[1712625410007,64.18,71033.9869,16.7,0.36827,0.00014,15.85747]
[1712625410223,64.18,71033.9869,16.7,0.36827,0.00014,15.85747]
[1712625415483,64.17,71026.2678,16.7,0.36719,0.00014,15.8403]
[1712625415540,64.17,71026.2678,16.7,0.36719,0.00014,15.8403]
[1712625418179,64.17,71027.3399,16.7,0.36733,0.00014,15.84259]
[1712625418387,64.17,71027.3399,16.7,0.36733,0.00014,15.84259]
[1712625418654,64.17,71027.3399,16.7,0.36733,0.00014,15.84259]
[1712625418717,64.17,71027.3399,16.7,0.36733,0.00014,15.84259]
[1712625418781,64.17,71027.3399,16.7,0.36733,0.00014,15.84259]
[1712625418794,64.17,71027.3399,16.7,0.36733,0.00014,15.84259]
[1712625419185,64.17,71019.563,16.7,0.36624,0.00014,15.8253]
[1712625420212,64.17,71004.0955,16.7,0.36409,0.00014,15.79056]
[1712625420714,64.17,71004.0955,16.7,0.36409,0.00014,15.79056]
[1712625422049,64.17,71004.3973,16.7,0.36413,0.00014,15.79125]
[1712625422591,64.17,71004.3973,16.7,0.36413,0.00014,15.79125]
[1712625422942,64.17,71004.3973,16.7,0.36413,0.00014,15.79125]
[1712625423096,64.17,71007.4357,16.7,0.36455,0.00014,15.7981]
[1712625423464,64.17,71007.4357,16.7,0.36455,0.00014,15.7981]
[1712625423582,64.17,71007.4357,16.7,0.36455,0.00014,15.7981]
[1712625423946,64.17,71007.4357,16.7,0.36455,0.00014,15.7981]
[1712625424003,64.17,71024.3788,16.7,0.36692,0.00014,15.83599]
[1712625424311,64.17,71024.3788,16.7,0.36692,0.00014,15.83599]
[1712625424368,64.17,71024.3788,16.7,0.36692,0.00014,15.83599]
[1712625424857,64.17,71024.3788,16.7,0.36692,0.00014,15.83599]
[1712625427581,64.17,71028.3082,16.7,0.36747,0.00014,15.84478]
[1712625430147,64.17,71014.5472,16.7,0.36555,0.00014,15.81419]
[1712625431024,64.17,71014.5472,16.7,0.36555,0.00014,15.81419]
[1712625431261,64.17,71020.9901,16.7,0.36645,0.00014,15.82854]
[1712625434103,64.17,71023.1025,16.7,0.36674,0.00014,15.83316]
[1712625434379,64.17,71023.1025,16.7,0.36674,0.00014,15.83316]
[1712625435853,64.17,71022.917,16.7,0.36671,0.00014,15.83278]
[1712625438302,64.17,71041.1223,16.7,0.36926,0.00014,15.87296]
[1712625438957,64.17,71041.1223,16.7,0.36926,0.00014,15.87296]
[1712625440752,64.17,71022.9409,16.7,0.36672,0.00014,15.83289]
[1712625441799,64.17,71010.2298,16.7,0.36495,0.00014,15.80451]
[1712625443289,64.17,71022.7874,16.7,0.3667,0.00014,15.83252]
[1712625449160,64.17,71017.231,16.7,0.36592,0.00014,15.82012]
[1712625450136,64.17,71018.3063,16.7,0.36607,0.00014,15.8225]
[1712625450265,64.17,71024.4077,16.7,0.36692,0.00014,15.8361]
[1712625454315,64.18,71039.989,16.7,0.36907,0.00014,15.86569]
[1712625454384,64.18,71039.989,16.7,0.36907,0.00014,15.86569]
[1712625455913,64.18,71046.6969,16.7,0.37001,0.00014,15.88033]
[1712625457182,64.18,71053.9995,16.7,0.37103,0.00014,15.89617]
[1712625457216,64.18,71053.9995,16.7,0.37103,0.00014,15.89617]
[1712625457240,64.18,71059.2959,16.7,0.37177,0.00014,15.90759]
[1712625457241,64.18,71059.2959,16.7,0.37177,0.00014,15.90759]
[1712625462840,64.17,71065.2147,16.7,0.37259,0.00014,15.92018]
[1712625466101,64.17,71062.5458,16.7,0.37222,0.00014,15.91448]
[1712625466222,64.17,71062.5458,16.7,0.37222,0.00014,15.91448]
[1712625466312,64.17,71065.6001,16.7,0.37265,0.00014,15.92103]
[1712625466452,64.17,71065.6001,16.7,0.37265,0.00014,15.92103]
[1712625466889,64.17,71065.6001,16.7,0.37265,0.00014,15.92103]
[1712625467284,64.17,71065.6001,16.7,0.37265,0.00014,15.92103]
[1712625472064,64.18,71086.554,16.7,0.3756,0.00014,15.96557]
[1712625475952,64.18,71088.7785,16.7,0.37591,0.00014,15.97029]
[1712625475989,64.18,71088.7785,16.7,0.37591,0.00014,15.97029]
[1712625477347,64.18,71086.7947,16.7,0.37564,0.00014,15.96615]
[1712625478471,64.18,71070.2099,16.7,0.37331,0.00014,15.93115]
[1712625484431,64.19,71079.2205,16.7,0.37459,0.00014,15.95042]
[1712625486044,64.19,71077.1515,16.7,0.3743,0.00014,15.94606]
[1712625486443,64.19,71077.1515,16.7,0.3743,0.00014,15.94606]
[1712625486613,64.19,71078.0485,16.7,0.37443,0.00014,15.94798]
[1712625487396,64.19,71078.0485,16.7,0.37443,0.00014,15.94798]
[1712625487853,64.19,71078.9739,16.7,0.37456,0.00014,15.94995]
[1712625490678,64.19,71094.6565,16.7,0.37676,0.00014,15.9829]
[1712625490847,64.19,71094.6565,16.7,0.37676,0.00014,15.9829]
[1712625490955,64.19,71094.6565,16.7,0.37676,0.00014,15.9829]
[1712625491203,64.19,71094.6565,16.7,0.37676,0.00014,15.9829]
[1712625491893,64.19,71095.162,16.7,0.37684,0.00014,15.98395]
[1712625494502,64.19,71065.1576,16.7,0.37263,0.00014,15.92073]
[1712625496411,64.19,71063.9728,16.7,0.37247,0.00014,15.9182]
[1712625496513,64.19,71063.9728,16.7,0.37247,0.00014,15.9182]
[1712625496616,64.2,71064.9264,16.7,0.3726,0.00014,15.92025]
[1712625496702,64.2,71064.9264,16.7,0.3726,0.00014,15.92025]
[1712625497333,64.2,71064.9264,16.7,0.3726,0.00014,15.92025]
[1712625497407,64.2,71064.9264,16.7,0.3726,0.00014,15.92025]
[1712625498094,64.19,71062.6936,16.7,0.37229,0.00014,15.91545]
[1712625499000,64.19,71050.953,16.7,0.37064,0.00014,15.89014]
[1712625499039,64.19,71050.953,16.7,0.37064,0.00014,15.89014]
[1712625500927,64.19,71045.9687,16.7,0.36995,0.00014,15.87933]
[1712625501304,64.19,71045.9687,16.7,0.36995,0.00014,15.87933]
[1712625501932,64.2,71045.0227,16.7,0.36981,0.00014,15.87728]
[1712625502721,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625502872,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625502952,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503036,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503077,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503195,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503236,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503318,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503540,64.2,71045.3168,16.7,0.36986,0.00014,15.87793]
[1712625503596,64.2,71041.2396,16.7,0.36929,0.00014,15.86904]
[1712625504559,64.2,71042.0064,16.7,0.3694,0.00014,15.87081]
[1712625505013,64.2,71042.0064,16.7,0.3694,0.00014,15.87081]
[1712625505579,64.2,71019.193,16.7,0.36621,0.00014,15.82048]
[1712625505693,64.2,71019.193,16.7,0.36621,0.00014,15.82048]
[1712625505826,64.2,71019.193,16.7,0.36621,0.00014,15.82048]
[1712625508550,64.2,71005.3038,16.7,0.36428,0.00014,15.78933]
[1712625511932,64.19,71017.7934,16.7,0.36597,0.00014,15.81239]
[1712625512560,64.19,71017.7934,16.7,0.36597,0.00014,15.81239]
[1712625514782,64.19,71016.9169,16.7,0.36585,0.00014,15.81038]
[1712625514943,64.19,71016.9169,16.7,0.36585,0.00014,15.81038]
[1712625516297,64.19,71015.8179,16.7,0.36569,0.00014,15.80792]
[1712625521690,64.19,71024.7928,16.7,0.36694,0.00014,15.82778]
[1712625522957,64.19,71023.2932,16.7,0.36672,0.00014,15.82443]
[1712625525273,64.19,71021.4204,16.7,0.36646,0.00014,15.8202]
[1712625526000,64.19,71021.4204,16.7,0.36646,0.00014,15.8202]
[1712625529210,64.18,71004.6891,16.7,0.36412,0.00014,15.78268]
[1712625529583,64.18,71004.6891,16.7,0.36412,0.00014,15.78268]
[1712625534782,64.18,71015.1815,16.7,0.36558,0.00014,15.80616]
[1712625538249,64.18,71015.3548,16.7,0.3656,0.00014,15.80649]
[1712625538254,64.18,71015.3548,16.7,0.3656,0.00014,15.80649]
[1712625540585,64.18,71013.7488,16.7,0.36537,0.00014,15.80286]
[1712625542030,64.18,71009.4805,16.7,0.36478,0.00014,15.79325]
[1712625542084,64.18,71009.4805,16.7,0.36478,0.00014,15.79325]
[1712625542120,64.18,71009.4805,16.7,0.36478,0.00014,15.79325]
[1712625542145,64.18,71009.4805,16.7,0.36478,0.00014,15.79325]
[1712625542210,64.18,71009.4805,16.7,0.36478,0.00014,15.79325]
[1712625542337,64.18,71009.4805,16.7,0.36478,0.00014,15.79325]
[1712625544643,64.17,70994.3246,16.7,0.36266,0.00014,15.75886]
[1712625549888,64.17,70991.301,16.7,0.36222,0.00014,15.75175]
[1712625550976,64.17,70991.8678,16.7,0.3623,0.00014,15.753]
[1712625551052,64.17,70991.8678,16.7,0.3623,0.00014,15.753]
[1712625551811,64.17,70991.8678,16.7,0.3623,0.00014,15.753]
[1712625551888,64.17,70991.8678,16.7,0.3623,0.00014,15.753]
[1712625553526,64.17,70992.4611,16.7,0.36238,0.00014,15.75433]
[1712625553620,64.17,70992.4611,16.7,0.36238,0.00014,15.75433]
[1712625553628,64.17,70992.4611,16.7,0.36238,0.00014,15.75433]
[1712625553668,64.17,70992.4611,16.7,0.36238,0.00014,15.75433]
[1712625555951,64.16,70997.3077,16.7,0.36305,0.00014,15.76529]
[1712625556066,64.16,70997.3077,16.7,0.36305,0.00014,15.76529]
[1712625556928,64.16,70997.3077,16.7,0.36305,0.00014,15.76529]
[1712625558076,64.16,71005.1471,16.7,0.36414,0.00014,15.78305]
[1712625560698,64.16,70998.4369,16.7,0.3632,0.00014,15.76783]
[1712625560703,64.16,70998.4369,16.7,0.3632,0.00014,15.76783]
[1712625561388,64.16,70996.4443,16.7,0.36293,0.00014,15.76333]
[1712625561512,64.16,70996.4443,16.7,0.36293,0.00014,15.76333]
[1712625567007,64.16,70987.4457,16.7,0.36166,0.00014,15.74255]
[1712625570000,64.15,70988.2614,16.7,0.36177,0.00014,15.74433]
[1712625570072,64.15,70994.0636,16.7,0.36257,0.00014,15.75753]
[1712625571120,64.15,71001.5295,16.7,0.36357,0.00014,15.76963]
[1712625571178,64.15,71001.5295,16.7,0.36357,0.00014,15.76963]
[1712625571457,64.15,71001.5295,16.7,0.36357,0.00014,15.76963]
[1712625571493,64.15,71001.5295,16.7,0.36357,0.00014,15.76963]
[1712625574056,64.15,71018.746,16.7,0.36597,0.00014,15.80834]
[1712625577550,64.15,71019.2177,16.7,0.36604,0.00014,15.80934]
[1712625578747,64.15,71019.4752,16.7,0.36607,0.00014,15.8099]
[1712625581267,64.15,71029.3582,16.7,0.36746,0.00014,15.83196]
[1712625582719,64.16,71030.6879,16.7,0.36765,0.00014,15.83493]
[1712625583940,64.16,71036.4631,16.7,0.36846,0.00014,15.84768]
[1712625584376,64.16,71043.1662,16.7,0.36939,0.00014,15.86238]
[1712625584934,64.16,71043.1662,16.7,0.36939,0.00014,15.86238]
[1712625589832,64.16,71048.1815,16.7,0.37011,0.00014,15.87355]
[1712625590414,64.17,71048.5901,16.7,0.37017,0.00014,15.87449]
[1712625591179,64.17,71039.6449,16.7,0.36892,0.00014,15.85498]
[1712625591445,64.17,71039.6449,16.7,0.36892,0.00014,15.85498]
[1712625594111,64.17,71037.6542,16.7,0.36865,0.00014,15.85067]
[1712625599230,64.17,71041.91,16.7,0.36925,0.00014,15.86007]
[1712625599858,64.17,71041.91,16.7,0.36925,0.00014,15.86007]
[1712625600297,64.17,71047.7854,16.7,0.37007,0.00014,15.87289]
[1712625606281,64.18,71047.2039,16.7,0.37,0.00014,15.87181]
[1712625610165,64.18,71040.7044,16.7,0.3691,0.00014,15.8577]
[1712625610203,64.18,71040.7044,16.7,0.3691,0.00014,15.8577]
[1712625610351,64.18,71041.2537,16.7,0.36918,0.00014,15.85892]
[1712625611950,64.18,71033.7434,16.7,0.36813,0.00014,15.84246]
[1712625612659,64.18,71034.9559,16.7,0.3683,0.00014,15.84516]
[1712625613491,64.18,71034.8168,16.7,0.36828,0.00014,15.84487]
[1712625614054,64.18,71034.8168,16.7,0.36828,0.00014,15.84487]
[1712625617381,64.19,71028.4678,16.7,0.36741,0.00014,15.83099]
[1712625618206,64.19,71028.4678,16.7,0.36741,0.00014,15.83099]
[1712625619251,64.19,71028.3674,16.7,0.36739,0.00014,15.83081]
[1712625620603,64.19,71044.7515,16.7,0.36969,0.00014,15.86681]
[1712625621635,64.19,71051.1218,16.7,0.37058,0.00014,15.88065]
[1712625621671,64.19,71051.1218,16.7,0.37058,0.00014,15.88065]
[1712625621679,64.19,71051.1218,16.7,0.37058,0.00014,15.88065]
[1712625624402,64.19,71053.9539,16.7,0.37097,0.00014,15.88678]
[1712625624874,64.19,71045.7962,16.7,0.36983,0.00014,15.86909]
[1712625624887,64.19,71045.7962,16.7,0.36983,0.00014,15.86909]
[1712625625051,64.19,71045.7962,16.7,0.36983,0.00014,15.86909]
[1712625629263,64.19,71038.2899,16.7,0.36879,0.00014,15.85276]
[1712625632433,64.19,71034.8127,16.7,0.36827,0.00014,15.84034]
[1712625637502,64.2,71041.1737,16.7,0.36917,0.00014,15.85441]
[1712625640500,64.2,71040.9117,16.7,0.36913,0.00014,15.85386]
[1712625641820,64.2,71039.9603,16.7,0.369,0.00014,15.85182]
[1712625641956,64.2,71039.9603,16.7,0.369,0.00014,15.85182]
[1712625644211,64.2,71035.2162,16.7,0.36834,0.00014,15.84146]
[1712625645668,64.2,71030.78,16.7,0.36772,0.00014,15.83175]
[1712625645797,64.2,71030.78,16.7,0.36772,0.00014,15.83175]
[1712625648812,64.2,71024.6466,16.7,0.36687,0.00014,15.81816]
[1712625649100,64.2,71024.6466,16.7,0.36687,0.00014,15.81816]
[1712625649375,64.2,71024.6466,16.7,0.36687,0.00014,15.81816]
[1712625649895,64.2,71023.4402,16.7,0.3667,0.00014,15.81546]
[1712625651554,64.2,71040.928,16.7,0.36914,0.00014,15.85404]
[1712625652154,64.2,71040.928,16.7,0.36914,0.00014,15.85404]
[1712625652523,64.2,71040.928,16.7,0.36914,0.00014,15.85404]
[1712625652802,64.2,71047.2322,16.7,0.37003,0.00014,15.8678]
[1712625653894,64.2,71053.2471,16.7,0.37087,0.00014,15.88084]
[1712625653921,64.2,71053.2471,16.7,0.37087,0.00014,15.88084]
[1712625654032,64.2,71053.2471,16.7,0.37087,0.00014,15.88084]
[1712625654048,64.2,71053.2471,16.7,0.37087,0.00014,15.88084]
[1712625655006,64.2,71054.2842,16.7,0.37101,0.00014,15.88308]
[1712625655137,64.2,71054.2842,16.7,0.37101,0.00014,15.88308]
[1712625655181,64.2,71054.2842,16.7,0.37101,0.00014,15.88308]
[1712625656117,64.2,71058.033,16.7,0.37154,0.00014,15.89117]
[1712625656173,64.2,71058.033,16.7,0.37154,0.00014,15.89117]
[1712625656199,64.2,71058.033,16.7,0.37154,0.00014,15.89117]
[1712625656297,64.2,71058.033,16.7,0.37154,0.00014,15.89117]
[1712625656465,64.2,71058.033,16.7,0.37154,0.00014,15.89117]
[1712625658020,64.2,71065.4391,16.7,0.37258,0.00014,15.90712]
[1712625662891,64.21,71083.5899,16.7,0.37514,0.00014,15.94574]
[1712625664214,64.21,71089.0485,16.7,0.3759,0.00014,15.9572]
[1712625664233,64.21,71089.0485,16.7,0.3759,0.00014,15.9572]
[1712625665025,64.21,71088.7548,16.7,0.37586,0.00014,15.95659]
[1712625665209,64.21,71088.7548,16.7,0.37586,0.00014,15.95659]
[1712625666181,64.21,71084.3314,16.7,0.37524,0.00014,15.9473]
[1712625666410,64.21,71084.3314,16.7,0.37524,0.00014,15.9473]
[1712625666989,64.21,71075.9059,16.8,0.37406,0.00014,15.92955]
[1712625669758,64.21,71073.2803,16.8,0.37369,0.00014,15.92402]
[1712625670148,64.21,71073.2803,16.9,0.37369,0.00014,15.92402]
[1712625670158,64.21,71073.2803,16.9,0.37369,0.00014,15.92402]
[1712625670925,64.21,71075.3664,16.9,0.37399,0.00014,15.92847]
[1712625676782,64.22,71084.4481,16.9,0.37527,0.00014,15.94774]
[1712625679234,64.22,71086.5051,16.9,0.37556,0.00014,15.95211]
[1712625680576,64.22,71086.5051,16.9,0.37556,0.00014,15.95211]
[1712625681789,64.22,71092.9509,16.9,0.37647,0.00014,15.96561]
[1712625684327,64.22,71102.5763,16.9,0.37782,0.00014,15.98559]
[1712625687110,64.22,71095.6016,16.9,0.37684,0.00014,15.97111]
[1712625692894,64.22,71095.2685,16.9,0.37676,0.00014,15.96557]
[1712625697115,64.22,71093.7583,16.9,0.37654,0.00014,15.96242]
[1712625702863,64.22,71090.914,16.9,0.37615,0.00014,15.95653]
[1712625703066,64.22,71090.914,16.9,0.37615,0.00014,15.95653]
[1712625703844,64.22,71090.914,16.9,0.37615,0.00014,15.95653]
[1712625704644,64.22,71093.2681,16.9,0.37648,0.00014,15.96146]
[1712625706641,64.22,71101.8591,16.9,0.37769,0.00014,15.9793]
[1712625707086,64.22,71102.689,16.9,0.3778,0.00014,15.98101]
[1712625708001,64.22,71121.9923,16.9,0.38053,0.00014,16.02057]
[1712625710014,64.22,71143.8034,16.9,0.38361,0.00014,16.06438]
[1712625710213,64.22,71143.8034,16.9,0.38361,0.00014,16.06438]
[1712625716056,64.22,71148.8623,16.9,0.38432,0.00014,16.07437]
[1712625720521,64.22,71150.2896,16.9,0.38452,0.00014,16.07718]
[1712625723939,64.22,71158.4125,16.9,0.38567,0.00014,16.09311]
[1712625729148,64.21,71161.4649,16.9,0.38609,0.00014,16.09897]
[1712625734184,64.21,71183.6164,16.9,0.38922,0.00014,16.14158]
[1712625739217,64.2,71175.1867,16.9,0.38801,0.00014,16.12528]
[1712625740369,64.2,71178.0352,16.9,0.38841,0.00014,16.13072]
[1712625743668,64.19,71178.7984,16.9,0.38851,0.00014,16.13209]
[1712625746514,64.19,71176.6316,16.9,0.3882,0.00014,16.12783]
[1712625747162,64.19,71176.6316,17.0,0.3882,0.00014,16.12783]
[1712625747173,64.19,71176.6316,17.0,0.3882,0.00014,16.12783]
[1712625752309,64.18,71176.8265,17.0,0.38818,0.00014,16.12326]
[1712625754008,64.18,71179.1833,17.0,0.38851,0.00014,16.12775]
[1712625756836,64.18,71178.5643,17.0,0.38842,0.00014,16.12648]
[1712625757003,64.18,71178.5643,17.0,0.38842,0.00014,16.12648]
[1712625762377,64.17,71181.426,17.0,0.38881,0.00014,16.13177]
[1712625763421,64.17,71178.9012,17.0,0.38844,0.00014,16.1269]
[1712625766745,64.17,71175.5455,17.0,0.38796,0.00014,16.12037]
[1712625766866,64.17,71175.5455,17.0,0.38796,0.00014,16.12037]
[1712625766944,64.17,71175.5455,17.0,0.38796,0.00014,16.12037]
[1712625770433,64.16,71184.2038,17.0,0.38918,0.00014,16.13688]
[1712625773135,64.16,71182.4147,17.0,0.38892,0.00014,16.13336]
[1712625773139,64.16,71182.4147,17.0,0.38892,0.00014,16.13336]
[1712625773634,64.16,71182.8398,17.0,0.38898,0.00014,16.13414]
[1712625776601,64.15,71202.9848,17.0,0.39183,0.00014,16.17211]
[1712625776610,64.15,71202.9848,17.0,0.39183,0.00014,16.17211]
[1712625776943,64.15,71202.9848,17.0,0.39183,0.00014,16.17211]
[1712625777426,64.15,71202.9848,17.0,0.39183,0.00014,16.17211]
[1712625777428,64.15,71202.9848,17.0,0.39183,0.00014,16.17211]
[1712625778747,64.15,71219.7581,17.0,0.39422,0.00014,16.20323]
[1712625778831,64.15,71219.7581,17.0,0.39422,0.00014,16.20323]
[1712625778964,64.15,71219.7581,17.0,0.39422,0.00014,16.20323]
[1712625780795,64.15,71213.8423,17.0,0.39338,0.00014,16.19233]
[1712625781057,64.15,71213.8423,17.0,0.39338,0.00014,16.19233]
[1712625783990,64.15,71222.213,17.0,0.39457,0.00014,16.20777]
[1712625784119,64.15,71222.213,17.0,0.39457,0.00014,16.20777]
[1712625785012,64.15,71222.226,17.0,0.39458,0.00014,16.20782]
[1712625785236,64.15,71222.226,17.0,0.39458,0.00014,16.20782]
[1712625785966,64.15,71219.2072,17.0,0.39414,0.00014,16.20226]
[1712625786880,64.15,71220.3946,17.0,0.39431,0.00014,16.20442]
[1712625787486,64.15,71220.3946,17.0,0.39431,0.00014,16.20442]
[1712625789979,64.15,71225.988,17.0,0.3951,0.00014,16.21459]
[1712625790455,64.15,71225.988,17.0,0.3951,0.00014,16.21459]
[1712625791514,64.15,71227.3209,17.0,0.39529,0.00014,16.217]
[1712625792403,64.15,71229.8682,17.0,0.39566,0.00014,16.22165]
[1712625792470,64.15,71231.1061,17.0,0.39583,0.00014,16.22391]
[1712625792771,64.15,71231.1061,17.0,0.39583,0.00014,16.22391]
[1712625793044,64.15,71231.1061,17.0,0.39583,0.00014,16.22391]
[1712625794784,64.15,71239.6481,17.0,0.39705,0.00014,16.23934]
[1712625794876,64.15,71239.6481,17.0,0.39705,0.00014,16.23934]
[1712625797296,64.15,71237.5172,17.0,0.39675,0.00014,16.23552]
[1712625798002,64.15,71232.5756,17.0,0.39605,0.00014,16.22661]
[1712625798160,64.15,71232.5756,17.0,0.39605,0.00014,16.22661]
[1712625799102,64.15,71241.7407,17.0,0.39735,0.00014,16.24312]
[1712625800753,64.15,71243.334,17.0,0.39758,0.00014,16.24598]
[1712625804993,64.15,71240.8347,17.0,0.39723,0.00014,16.24152]
[1712625808609,64.15,71248.659,17.0,0.39834,0.00014,16.25549]
[1712625810916,64.15,71248.2637,17.0,0.39829,0.00014,16.25478]
[1712625810944,64.15,71248.2637,17.0,0.39829,0.00014,16.25478]
[1712625811881,64.15,71249.5489,17.0,0.39844,0.00014,16.2523]
[1712625812113,64.15,71249.5489,17.0,0.39844,0.00014,16.2523]
[1712625812308,64.15,71249.5489,17.0,0.39844,0.00014,16.2523]
[1712625812892,64.15,71251.3026,17.0,0.39869,0.00014,16.25541]
[1712625817915,64.15,71254.4854,17.0,0.39914,0.00014,16.26098]
[1712625823193,64.15,71249.3074,17.0,0.3984,0.00014,16.25178]
[1712625823237,64.15,71249.3074,17.0,0.3984,0.00014,16.25178]
[1712625828858,64.14,71245.7674,17.0,0.39789,0.00014,16.24545]
[1712625832793,64.14,71248.1781,17.0,0.39823,0.00014,16.24975]
[1712625834273,64.14,71246.9274,17.0,0.39805,0.00014,16.24751]
[1712625835288,64.14,71250.5909,17.0,0.39858,0.00014,16.25403]
[1712625840658,64.14,71251.5754,17.0,0.39871,0.00014,16.25575]
[1712625841205,64.14,71251.5754,17.0,0.39871,0.00014,16.25575]
[1712625841686,64.14,71251.5754,17.0,0.39871,0.00014,16.25575]
[1712625841774,64.14,71251.5754,17.0,0.39871,0.00014,16.25575]
[1712625841798,64.14,71251.5754,17.0,0.39871,0.00014,16.25575]
[1712625845325,64.14,71269.8455,17.0,0.40132,0.00014,16.28774]
[1712625848659,64.14,71253.8365,17.0,0.39903,0.00014,16.25965]
[1712625848886,64.14,71253.8365,17.0,0.39903,0.00014,16.25965]
[1712625854035,64.14,71249.74,17.0,0.39844,0.00014,16.25237]
[1712625856183,64.14,71247.3749,17.0,0.3981,0.00014,16.24816]
[1712625856366,64.14,71247.3749,17.0,0.3981,0.00014,16.24816]
[1712625856665,64.14,71247.3749,17.0,0.3981,0.00014,16.24816]
[1712625857265,64.14,71247.3749,17.0,0.3981,0.00014,16.24816]
[1712625863098,64.13,71258.156,17.0,0.39964,0.00014,16.26717]
[1712625867544,64.13,71266.9614,17.0,0.40089,0.00014,16.28254]
[1712625867549,64.13,71266.9614,17.0,0.40089,0.00014,16.28254]
[1712625868145,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868198,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868340,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868366,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868441,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868677,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868758,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868806,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625868999,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625869081,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625869156,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625869312,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625869446,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625869631,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625869946,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625870037,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625870132,64.13,71264.915,17.0,0.4006,0.00014,16.27895]
[1712625870175,64.13,71258.3517,17.0,0.39966,0.00014,16.26744]
[1712625870456,64.13,71240.6086,17.0,0.39712,0.00014,16.23586]
[1712625873819,64.12,71229.6109,17.0,0.39551,0.00014,16.21113]
[1712625874002,64.12,71229.6109,17.0,0.39551,0.00014,16.21113]
[1712625874966,64.12,71229.6109,17.0,0.39551,0.00014,16.21113]
[1712625877142,64.12,71231.689,17.0,0.3958,0.00014,16.21483]
[1712625878031,64.12,71232.392,17.0,0.3959,0.00014,16.21607]
[1712625879827,64.11,71236.0647,17.0,0.39642,0.00014,16.22266]
[1712625880259,64.11,71236.0647,17.0,0.39642,0.00014,16.22266]
[1712625882390,64.11,71248.1236,17.0,0.39814,0.00014,16.24427]
[1712625884212,64.11,71243.9716,17.0,0.39754,0.00014,16.23686]
[1712625885936,64.11,71239.5604,17.0,0.39691,0.00014,16.22896]
[1712625887029,64.11,71237.0572,17.0,0.39656,0.00014,16.22446]
[1712625887532,64.11,71235.253,17.0,0.3963,0.00014,16.22121]
[1712625890868,64.11,71221.7669,17.0,0.39437,0.00014,16.19657]
[1712625891832,64.11,71226.091,17.0,0.39499,0.00014,16.20447]
[1712625891959,64.11,71226.091,17.0,0.39499,0.00014,16.20447]
[1712625895515,64.1,71233.4402,17.0,0.39602,0.00014,16.21773]
[1712625898581,64.1,71227.8031,17.0,0.39521,0.00014,16.2074]
[1712625901619,64.1,71226.1951,17.0,0.39498,0.00014,16.2044]
[1712625903690,64.1,71224.9965,17.0,0.3948,0.00014,16.20216]
[1712625904055,64.1,71224.9965,17.0,0.3948,0.00014,16.20216]
[1712625904333,64.1,71224.9965,17.0,0.3948,0.00014,16.20216]
[1712625904402,64.09,71215.2405,17.0,0.39341,0.00014,16.1842]
[1712625904562,64.09,71215.2405,17.0,0.39341,0.00014,16.1842]
[1712625904833,64.09,71215.2405,17.0,0.39341,0.00014,16.1842]
[1712625904986,64.09,71215.2405,17.0,0.39341,0.00014,16.1842]
[1712625907169,64.09,71201.6413,17.0,0.39146,0.00014,16.15875]
[1712625909420,64.09,71178.0241,17.0,0.38809,0.00014,16.11373]
[1712625914455,64.08,71175.2019,17.0,0.38768,0.00014,16.10818]
[1712625919492,64.08,71175.8083,17.0,0.38776,0.00014,16.10924]
[1712625924525,64.07,71178.7719,17.0,0.38817,0.00014,16.11484]
[1712625925049,64.07,71178.7719,17.0,0.38817,0.00014,16.11484]
[1712625925086,64.07,71178.7719,17.0,0.38817,0.00014,16.11484]
[1712625925104,64.07,71178.7719,17.0,0.38817,0.00014,16.11484]
[1712625925360,64.07,71178.7719,17.0,0.38817,0.00014,16.11484]
[1712625925565,64.07,71178.2832,17.0,0.3881,0.00014,16.11388]
[1712625925854,64.07,71178.2832,17.0,0.3881,0.00014,16.11388]
[1712625925950,64.07,71178.2832,17.0,0.3881,0.00014,16.11388]
[1712625926498,64.07,71178.2832,17.0,0.3881,0.00014,16.11388]
[1712625926906,64.07,71163.7968,17.0,0.38604,0.00014,16.08575]
[1712625927117,64.07,71163.7968,17.0,0.38604,0.00014,16.08575]
[1712625927187,64.07,71163.7968,17.0,0.38604,0.00014,16.08575]
[1712625927975,64.07,71156.1447,17.0,0.38496,0.00014,16.07073]
[1712625929034,64.07,71144.6538,17.0,0.38333,0.00014,16.04797]
[1712625930148,64.07,71147.7957,17.0,0.38377,0.00014,16.05423]
[1712625933239,64.07,71151.5635,17.0,0.38428,0.00014,16.05693]
[1712625934350,64.07,71153.1004,17.0,0.38449,0.00014,16.05998]
[1712625938803,64.07,71173.2259,17.0,0.38735,0.00014,16.09932]
[1712625938910,64.07,71173.2259,17.0,0.38735,0.00014,16.09932]
[1712625939045,64.07,71173.2259,17.0,0.38735,0.00014,16.09932]
[1712625939140,64.07,71173.2259,17.0,0.38735,0.00014,16.09932]
[1712625940791,64.07,71181.5263,17.0,0.38853,0.00014,16.11529]
[1712625942727,64.07,71186.2411,17.0,0.38919,0.00014,16.12426]
[1712625942863,64.07,71186.2411,17.0,0.38919,0.00014,16.12426]
[1712625942876,64.07,71186.2411,17.0,0.38919,0.00014,16.12426]
[1712625943008,64.07,71186.2411,17.0,0.38919,0.00014,16.12426]
[1712625943045,64.07,71186.2411,17.0,0.38919,0.00014,16.12426]
[1712625943176,64.07,71186.2411,17.0,0.38919,0.00014,16.12426]
[1712625944164,64.07,71185.1301,17.0,0.38903,0.00014,16.12211]
[1712625948142,64.06,71203.5292,17.0,0.39164,0.00014,16.15679]
[1712625949196,64.06,71199.1855,17.0,0.39101,0.00014,16.14858]
[1712625950007,64.05,71201.7568,17.0,0.39138,0.00014,16.15338]
[1712625950348,64.05,71201.7568,17.0,0.39138,0.00014,16.15338]
[1712625950491,64.05,71201.7568,17.0,0.39138,0.00014,16.15338]
[1712625950577,64.05,71201.7568,17.0,0.39138,0.00014,16.15338]
[1712625950816,64.05,71198.7786,17.0,0.39095,0.00014,16.14773]
[1712625951015,64.05,71198.7786,17.0,0.39095,0.00014,16.14773]
[1712625951342,64.05,71198.7786,17.0,0.39095,0.00014,16.14773]
[1712625951455,64.05,71217.9917,17.0,0.39369,0.00014,16.18358]
[1712625951486,64.05,71217.9917,17.0,0.39369,0.00014,16.18358]
[1712625955355,64.05,71229.7646,17.0,0.39538,0.00014,16.20525]
[1712625956071,64.05,71238.3614,17.0,0.39661,0.00014,16.22086]
[1712625956124,64.05,71238.3614,17.0,0.39661,0.00014,16.22086]
[1712625957182,64.06,71241.4238,17.0,0.39704,0.00014,16.22639]
[1712625957436,64.06,71241.4238,17.0,0.39704,0.00014,16.22639]
[1712625957908,64.06,71244.5729,17.0,0.3975,0.00014,16.23205]
[1712625957985,64.06,71244.5729,17.0,0.3975,0.00014,16.23205]
[1712625958973,64.06,71258.8754,17.0,0.39954,0.00014,16.25747]
[1712625960641,64.05,71264.1953,17.0,0.4003,0.00014,16.2668]
[1712625964097,64.05,71265.4504,17.0,0.40048,0.00014,16.26895]
[1712625965207,64.05,71263.8328,17.0,0.40025,0.00014,16.26611]
[1712625965628,64.05,71263.8328,17.0,0.40025,0.00014,16.26611]
[1712625966111,64.05,71258.3213,17.0,0.39946,0.00014,16.25641]
[1712625966117,64.05,71258.3213,17.0,0.39946,0.00014,16.25641]
[1712625966236,64.05,71258.3213,17.0,0.39946,0.00014,16.25641]
[1712625966304,64.05,71258.3213,17.0,0.39946,0.00014,16.25641]
[1712625966455,64.05,71241.072,17.0,0.39699,0.00014,16.22568]
[1712625967814,64.05,71241.072,17.0,0.39699,0.00014,16.22568]
[1712625968596,64.05,71241.0444,17.0,0.39698,0.00014,16.2256]
[1712625968700,64.05,71241.0444,17.0,0.39698,0.00014,16.2256]
[1712625969129,64.05,71232.8308,17.0,0.3958,0.00014,16.21072]
[1712625969182,64.05,71232.8308,17.0,0.3958,0.00014,16.21072]
[1712625969691,64.05,71232.8308,17.0,0.3958,0.00014,16.21072]
[1712625971856,64.05,71253.3188,17.0,0.39874,0.00014,16.24755]
[1712625972072,64.05,71253.3188,17.0,0.39874,0.00014,16.24755]
[1712625972826,64.05,71261.4074,17.0,0.3999,0.00014,16.26183]
[1712625973750,64.05,71261.4074,17.0,0.3999,0.00014,16.26183]
[1712625974619,64.05,71263.9426,17.0,0.40026,0.00014,16.26627]
[1712625974696,64.05,71263.9426,17.0,0.40026,0.00014,16.26627]
[1712625974989,64.05,71265.5823,17.0,0.40049,0.00014,16.26912]
[1712625976415,64.05,71266.6904,17.0,0.40065,0.00014,16.27105]
[1712625976757,64.05,71266.6904,17.0,0.40065,0.00014,16.27105]
[1712625976788,64.05,71266.6904,17.0,0.40065,0.00014,16.27105]
[1712625976799,64.05,71266.6904,17.0,0.40065,0.00014,16.27105]
[1712625976840,64.05,71266.6904,17.0,0.40065,0.00014,16.27105]
[1712625976986,64.05,71266.1984,17.0,0.40058,0.00014,16.27018]
[1712625977337,64.05,71266.1984,17.0,0.40058,0.00014,16.27018]
[1712625977769,64.05,71266.1984,17.0,0.40058,0.00014,16.27018]
[1712625978806,64.05,71282.9411,17.0,0.40298,0.00014,16.29915]
[1712625979307,64.05,71282.9411,17.0,0.40298,0.00014,16.29915]
[1712625979854,64.05,71282.9411,17.0,0.40298,0.00014,16.29915]
[1712625981246,64.05,71285.3516,17.0,0.40332,0.00014,16.30326]
[1712625983937,64.04,71282.7776,17.0,0.40295,0.00014,16.2988]
[1712625983995,64.04,71277.8156,17.0,0.40223,0.00014,16.29025]
[1712625984163,64.04,71277.8156,17.0,0.40223,0.00014,16.29025]
[1712625986695,64.04,71282.315,17.0,0.40288,0.00014,16.29798]
[1712625987610,64.04,71289.5227,17.0,0.40392,0.00014,16.31031]
[1712625988243,64.04,71289.5227,17.0,0.40392,0.00014,16.31031]
[1712625988257,64.04,71289.5227,17.0,0.40392,0.00014,16.31031]
[1712625989783,64.04,71289.8829,17.0,0.40397,0.00014,16.31092]
[1712625993875,64.04,71293.6501,17.0,0.40448,0.00014,16.31257]
[1712625994224,64.04,71293.6501,17.0,0.40448,0.00014,16.31257]
[1712625994254,64.04,71293.6501,17.0,0.40448,0.00014,16.31257]
[1712625994517,64.04,71293.6501,17.0,0.40448,0.00014,16.31257]
[1712625994722,64.04,71293.6501,17.0,0.40448,0.00014,16.31257]
[1712625994745,64.04,71293.6501,17.0,0.40448,0.00014,16.31257]
[1712625999566,64.05,71287.7203,17.0,0.40363,0.00014,16.30255]
[1712625999575,64.05,71287.7203,17.0,0.40363,0.00014,16.30255]
[1712625999852,64.05,71287.7203,17.0,0.40363,0.00014,16.30255]
[1712626001117,64.05,71292.3783,17.0,0.4043,0.00014,16.31047]
[1712626002056,64.05,71292.3783,17.0,0.4043,0.00014,16.31047]
[1712626002160,64.05,71304.4974,17.0,0.40605,0.00014,16.33084]
[1712626002181,64.05,71304.4974,17.0,0.40605,0.00014,16.33084]
[1712626002242,64.05,71304.4974,17.0,0.40605,0.00014,16.33084]
[1712626002393,64.05,71304.4974,17.0,0.40605,0.00014,16.33084]
[1712626003219,64.05,71307.4531,17.0,0.40647,0.00014,16.33576]
[1712626003235,64.05,71307.4531,17.0,0.40647,0.00014,16.33576]
[1712626003303,64.05,71307.4531,17.0,0.40647,0.00014,16.33576]
[1712626003426,64.05,71307.4531,17.0,0.40647,0.00014,16.33576]
[1712626004475,64.05,71311.115,17.0,0.407,0.00014,16.34186]
[1712626005154,64.05,71321.6571,17.0,0.40852,0.00014,16.35922]
[1712626005982,64.05,71321.6571,17.0,0.40852,0.00014,16.35922]
[1712626006437,64.05,71321.6571,17.0,0.40852,0.00014,16.35922]
[1712626007510,64.05,71327.0664,17.0,0.4093,0.00014,16.36804]
[1712626009352,64.05,71326.5311,17.0,0.40923,0.00014,16.36719]
[1712626009647,64.05,71326.5311,17.0,0.40923,0.00014,16.36719]
[1712626010854,64.05,71335.7101,17.0,0.41055,0.00014,16.38199]
[1712626011151,64.05,71336.2733,17.0,0.41063,0.00014,16.3829]
[1712626011192,64.05,71336.2733,17.0,0.41063,0.00014,16.3829]
[1712626017179,64.06,71327.5405,17.0,0.40938,0.00014,16.36889]
[1712626019431,64.06,71327.8781,17.0,0.40943,0.00014,16.36946]
[1712626020829,64.06,71323.2355,17.0,0.40876,0.00014,16.36194]
[1712626021271,64.06,71327.494,17.0,0.40938,0.00014,16.36887]
[1712626022576,64.06,71327.3464,17.0,0.40936,0.00014,16.36864]
[1712626026017,64.06,71312.4853,17.0,0.40721,0.00014,16.34429]
[1712626026050,64.06,71312.4853,17.0,0.40721,0.00014,16.34429]
[1712626029460,64.06,71308.9872,17.0,0.40671,0.00014,16.33846]
[1712626035305,64.05,71304.0883,17.0,0.406,0.00014,16.33029]
[1712626040339,64.05,71305.6671,17.0,0.40622,0.00014,16.3329]
[1712626045375,64.05,71300.0681,17.0,0.40542,0.00014,16.32354]
[1712626050411,64.05,71293.8335,17.0,0.40452,0.00014,16.31304]
[1712626055445,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626055945,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626056080,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626056120,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626056659,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626056712,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626057237,64.05,71294.1567,17.0,0.40454,0.00014,16.30886]
[1712626058570,64.05,71289.6284,17.0,0.40389,0.00014,16.30113]
[1712626059504,64.05,71290.5086,17.0,0.40401,0.00014,16.3026]
[1712626060195,64.05,71290.5086,17.0,0.40401,0.00014,16.3026]
[1712626063247,64.04,71299.5748,17.0,0.4053,0.00014,16.3178]
[1712626063458,64.04,71299.5748,17.0,0.4053,0.00014,16.3178]
[1712626070550,64.03,71309.2781,17.0,0.40667,0.00014,16.33371]
[1712626071486,64.02,71310.345,17.0,0.40682,0.00014,16.33543]
[1712626071540,64.02,71310.345,17.0,0.40682,0.00014,16.33543]
[1712626071745,64.02,71310.345,17.0,0.40682,0.00014,16.33543]
[1712626071928,64.02,71310.345,17.0,0.40682,0.00014,16.33543]
[1712626072253,64.02,71310.345,17.0,0.40682,0.00014,16.33543]
[1712626072635,64.02,71310.6718,17.0,0.40687,0.00014,16.336]
[1712626074003,64.02,71316.6753,17.0,0.40773,0.00014,16.3459]
[1712626075614,64.02,71313.8258,17.0,0.40732,0.00014,16.34118]
[1712626076580,64.02,71313.8258,17.0,0.40732,0.00014,16.34118]
[1712626076865,64.02,71316.3132,17.0,0.40768,0.00014,16.34526]
[1712626077116,64.02,71316.3132,17.0,0.40768,0.00014,16.34526]
[1712626082634,64.03,71333.4442,17.0,0.41015,0.00014,16.37321]
[1712626087669,64.03,71333.6285,17.0,0.41018,0.00014,16.37355]
[1712626088034,64.03,71333.6285,17.0,0.41018,0.00014,16.37355]
[1712626093711,64.03,71339.5958,17.0,0.41105,0.00014,16.38314]
[1712626095083,64.03,71337.4532,17.0,0.41074,0.00014,16.37972]
[1712626095144,64.03,71337.4532,17.0,0.41074,0.00014,16.37972]
[1712626095224,64.03,71337.4532,17.0,0.41074,0.00014,16.37972]
[1712626095497,64.03,71337.8406,17.0,0.4108,0.00014,16.38035]
[1712626095954,64.03,71337.8406,17.0,0.4108,0.00014,16.38035]
[1712626096866,64.03,71341.0969,17.0,0.41127,0.00014,16.38555]
[1712626102774,64.03,71346.3821,17.0,0.41203,0.00014,16.39393]
[1712626107812,64.03,71344.706,17.0,0.41179,0.00014,16.39129]
[1712626109471,64.03,71342.419,17.0,0.41146,0.00014,16.38766]
[1712626110614,64.03,71346.0916,17.0,0.41199,0.00014,16.39348]
[1712626110627,64.03,71346.0916,17.0,0.41199,0.00014,16.39348]
[1712626111119,64.03,71346.0916,17.0,0.41199,0.00014,16.39348]
[1712626111133,64.03,71346.0916,17.0,0.41199,0.00014,16.39348]
[1712626111921,64.03,71344.5229,17.0,0.41173,0.00014,16.38626]
[1712626113106,64.03,71331.7498,17.0,0.40989,0.00014,16.36582]
[1712626113196,64.03,71331.7498,17.0,0.40989,0.00014,16.36582]
[1712626113800,64.03,71327.3455,17.0,0.40925,0.00014,16.35867]
[1712626116091,64.03,71327.2586,17.0,0.40923,0.00014,16.35849]
[1712626116221,64.03,71327.2586,17.0,0.40923,0.00014,16.35849]
[1712626119543,64.03,71327.4626,17.0,0.40927,0.00014,16.35884]
[1712626124934,64.03,71331.9695,17.0,0.40992,0.00014,16.36619]
[1712626126433,64.03,71332.9897,17.0,0.41007,0.00014,16.36784]
[1712626126617,64.03,71332.9897,17.0,0.41007,0.00014,16.36784]
[1712626127549,64.03,71333.7121,17.0,0.41017,0.00014,16.36901]
[1712626132929,64.04,71331.4523,17.0,0.40985,0.00014,16.36543]
[1712626133339,64.04,71331.5025,17.0,0.40986,0.00014,16.36552]
[1712626133359,64.04,71331.5025,17.0,0.40986,0.00014,16.36552]
[1712626133397,64.04,71331.5025,17.0,0.40986,0.00014,16.36552]
[1712626139032,64.04,71342.7098,17.0,0.41148,0.00014,16.3835]
[1712626141896,64.04,71341.2652,17.0,0.41127,0.00014,16.3812]
[1712626142969,64.04,71342.3621,17.0,0.41143,0.00014,16.38295]
[1712626144026,64.04,71337.4947,17.0,0.41073,0.00014,16.3752]
[1712626144066,64.04,71337.4947,17.0,0.41073,0.00014,16.3752]
[1712626146169,64.04,71335.8145,17.0,0.41049,0.00014,16.37252]
[1712626146173,64.04,71335.8145,17.0,0.41049,0.00014,16.37252]
[1712626147755,64.04,71336.9081,17.0,0.41065,0.00014,16.37428]
[1712626148949,64.04,71337.2416,17.0,0.4107,0.00014,16.37482]
[1712626150279,64.04,71331.0869,17.0,0.40981,0.00014,16.36495]
[1712626150473,64.04,71331.0869,17.0,0.40981,0.00014,16.36495]
[1712626150820,64.04,71331.0869,17.0,0.40981,0.00014,16.36495]
[1712626153867,64.05,71335.4314,17.0,0.41044,0.00014,16.37196]
[1712626154229,64.05,71335.7411,17.0,0.41049,0.00014,16.37247]
[1712626158721,64.05,71332.1035,17.0,0.40997,0.00014,16.36667]
[1712626159083,64.05,71332.1035,17.0,0.40997,0.00014,16.36667]
[1712626159784,64.05,71332.1035,17.0,0.40997,0.00014,16.36667]
[1712626164650,64.04,71326.6093,17.0,0.40917,0.00014,16.35769]
[1712626164877,64.04,71326.6093,17.0,0.40917,0.00014,16.35769]
[1712626170259,64.04,71315.8897,17.0,0.40761,0.00014,16.3401]
[1712626175295,64.03,71315.5834,17.0,0.40753,0.00014,16.33478]
[1712626180329,64.03,71318.8976,17.0,0.40801,0.00014,16.34017]
[1712626185364,64.03,71321.9823,17.0,0.40844,0.00014,16.34516]
[1712626190401,64.02,71318.493,17.0,0.40793,0.00014,16.33935]
[1712626195185,64.02,71318.9303,17.0,0.40799,0.00014,16.34002]
[1712626196033,64.02,71318.9303,17.0,0.40799,0.00014,16.34002]
[1712626196296,64.02,71318.9303,17.0,0.40799,0.00014,16.34002]
[1712626197640,64.02,71306.3481,17.0,0.40617,0.00014,16.31918]
[1712626197693,64.02,71306.3481,17.0,0.40617,0.00014,16.31918]
[1712626198094,64.02,71306.3481,17.0,0.40617,0.00014,16.31918]
[1712626198126,64.02,71306.3481,17.0,0.40617,0.00014,16.31918]
[1712626199909,64.01,71297.429,17.0,0.40488,0.00014,16.30416]
[1712626200447,64.01,71297.429,17.0,0.40488,0.00014,16.30416]
[1712626200533,64.01,71297.429,17.0,0.40488,0.00014,16.30416]
[1712626200832,64.01,71297.429,17.0,0.40488,0.00014,16.30416]
[1712626201144,64.01,71297.429,17.0,0.40488,0.00014,16.30416]
[1712626201824,64.01,71293.5739,17.0,0.40432,0.00014,16.29758]
[1712626202164,64.01,71293.5739,17.0,0.40432,0.00014,16.29758]
[1712626204218,64.01,71292.6119,17.0,0.40418,0.00014,16.29592]
[1712626204498,64.01,71292.6119,17.0,0.40418,0.00014,16.29592]
[1712626204728,64.0,71293.1852,17.0,0.40426,0.00014,16.29683]
[1712626205144,64.0,71293.1852,17.0,0.40426,0.00014,16.29683]
[1712626207532,64.0,71309.8181,17.0,0.40664,0.00014,16.32463]
[1712626208028,64.0,71309.8181,17.0,0.40664,0.00014,16.32463]
[1712626213577,63.98,71313.1664,17.0,0.4071,0.00014,16.32994]
[1712626213712,63.98,71313.1664,17.0,0.4071,0.00014,16.32994]
[1712626214319,63.98,71313.1664,17.0,0.4071,0.00014,16.32994]
[1712626214689,63.98,71313.1664,17.0,0.4071,0.00014,16.32994]
[1712626218522,63.97,71328.8461,17.0,0.40934,0.00014,16.35538]
[1712626220335,63.96,71328.213,17.0,0.40924,0.00014,16.3543]
[1712626221032,63.96,71327.3576,17.0,0.40911,0.00014,16.35285]
[1712626226667,63.94,71326.7942,17.0,0.409,0.00014,16.35162]
[1712626230402,63.93,71322.1022,17.0,0.4083,0.00014,16.34381]
[1712626235729,63.91,71326.5153,17.0,0.40888,0.00014,16.34598]
[1712626238715,63.91,71327.4169,17.0,0.409,0.00014,16.34735]
[1712626243785,63.89,71328.5284,17.0,0.40913,0.00014,16.34886]
[1712626248821,63.87,71316.2427,17.0,0.40733,0.00014,16.32849]
[1712626248955,63.87,71316.2427,17.0,0.40733,0.00014,16.32849]
[1712626249247,63.87,71316.2427,17.0,0.40733,0.00014,16.32849]
[1712626249602,63.87,71316.2427,17.0,0.40733,0.00014,16.32849]
[1712626249739,63.87,71316.2427,17.0,0.40733,0.00014,16.32849]
[1712626250050,63.87,71315.3269,17.0,0.4072,0.00014,16.32694]
[1712626253349,63.86,71305.7422,17.0,0.4058,0.00014,16.31087]
[1712626256491,63.86,71306.6515,17.0,0.40592,0.00014,16.31229]
[1712626261911,63.85,71299.1124,17.0,0.40482,0.00014,16.29943]
[1712626266948,63.84,71303.9276,17.0,0.4055,0.00014,16.30739]
[1712626267963,63.84,71305.579,17.0,0.40573,0.00014,16.31013]
[1712626268038,63.84,71305.579,17.0,0.40573,0.00014,16.31013]
[1712626272566,63.83,71315.7971,17.0,0.40719,0.00014,16.32701]
[1712626276747,63.82,71322.8348,17.0,0.40819,0.00014,16.33844]
[1712626277208,63.81,71319.2623,17.0,0.40767,0.00014,16.33252]
[1712626277436,63.81,71319.2623,17.0,0.40767,0.00014,16.33252]
[1712626277630,63.81,71319.2623,17.0,0.40767,0.00014,16.33252]
[1712626277855,63.81,71319.2623,17.0,0.40767,0.00014,16.33252]
[1712626278025,63.81,71300.2494,17.0,0.40492,0.00014,16.30074]
[1712626280289,63.81,71291.9332,17.0,0.40372,0.00014,16.28657]
[1712626285065,63.8,71292.2864,17.0,0.40376,0.00014,16.28706]
[1712626290114,63.8,71293.0128,17.0,0.40385,0.00014,16.28819]
[1712626291874,63.8,71291.4558,17.0,0.4036,0.00014,16.28075]
[1712626297158,63.79,71281.5056,17.0,0.40215,0.00014,16.26355]
[1712626302193,63.79,71279.8889,17.0,0.40191,0.00014,16.26069]
[1712626307236,63.79,71277.5508,17.0,0.40157,0.00014,16.25658]
[1712626312276,63.78,71280.9323,17.0,0.40205,0.00014,16.2624]
[1712626317312,63.78,71278.3093,17.0,0.40167,0.00014,16.2578]
[1712626317325,63.78,71278.3093,17.0,0.40167,0.00014,16.2578]
[1712626319337,63.78,71275.237,17.0,0.40123,0.00014,16.25243]
[1712626320199,63.78,71275.237,17.0,0.40123,0.00014,16.25243]
[1712626321935,63.78,71272.2858,17.0,0.4008,0.00014,16.24726]
[1712626322123,63.78,71272.2858,17.0,0.4008,0.00014,16.24726]
[1712626322393,63.78,71271.026,17.0,0.40062,0.00014,16.24505]
[1712626322569,63.78,71271.026,17.0,0.40062,0.00014,16.24505]
[1712626322746,63.78,71271.026,17.0,0.40062,0.00014,16.24505]
[1712626322810,63.78,71271.026,17.0,0.40062,0.00014,16.24505]
[1712626323121,63.78,71271.026,17.0,0.40062,0.00014,16.24505]
[1712626323211,63.78,71271.026,17.0,0.40062,0.00014,16.24505]
[1712626325368,63.78,71247.286,17.0,0.3972,0.00014,16.20285]
[1712626326470,63.78,71246.8584,17.0,0.39714,0.00014,16.2021]
[1712626328432,63.78,71243.0109,17.0,0.39659,0.00014,16.19519]
[1712626330298,63.78,71247.8355,17.0,0.39729,0.00014,16.20392]
[1712626330670,63.78,71247.9829,17.0,0.39731,0.00014,16.20421]
[1712626331740,63.78,71249.0159,17.0,0.39746,0.00014,16.20609]
[1712626331761,63.78,71249.0159,17.0,0.39746,0.00014,16.20609]
[1712626331809,63.78,71249.0159,17.0,0.39746,0.00014,16.20609]
[1712626331875,63.78,71249.0159,17.0,0.39746,0.00014,16.20609]
[1712626332223,63.78,71249.0159,17.0,0.39746,0.00014,16.20609]
[1712626332414,63.78,71249.0159,17.0,0.39746,0.00014,16.20609]
[1712626332716,63.79,71241.2888,17.0,0.39635,0.00014,16.19215]
[1712626333491,63.79,71240.3674,17.0,0.39622,0.00014,16.19046]
[1712626334959,63.78,71226.057,17.0,0.39416,0.00014,16.16423]
[1712626335024,63.78,71226.057,17.0,0.39416,0.00014,16.16423]
[1712626335429,63.78,71226.057,17.0,0.39416,0.00014,16.16423]
[1712626336219,63.78,71225.2971,17.0,0.39405,0.00014,16.16283]
[1712626337158,63.78,71225.7445,17.0,0.39411,0.00014,16.16365]
[1712626337166,63.78,71225.7445,17.0,0.39411,0.00014,16.16365]
[1712626337317,63.78,71225.7445,17.0,0.39411,0.00014,16.16365]
[1712626337586,63.78,71221.6236,17.0,0.39352,0.00014,16.15602]
[1712626338945,63.78,71215.5871,17.0,0.39266,0.00014,16.14478]
[1712626339218,63.78,71215.5871,17.0,0.39266,0.00014,16.14478]
[1712626342769,63.79,71210.792,17.0,0.39197,0.00014,16.13585]
[1712626347632,63.78,71204.4319,17.0,0.39105,0.00014,16.12377]
[1712626353564,63.77,71211.5988,17.0,0.39203,0.00014,16.1323]
[1712626354608,63.77,71210.8313,17.0,0.39192,0.00014,16.13082]
[1712626355487,63.77,71210.8313,17.0,0.39192,0.00014,16.13082]
[1712626360613,63.76,71219.0324,17.0,0.39307,0.00014,16.14591]
[1712626360828,63.76,71219.0324,17.0,0.39307,0.00014,16.14591]
[1712626361567,63.76,71219.0324,17.0,0.39307,0.00014,16.14591]
[1712626361952,63.76,71218.8497,17.0,0.39304,0.00014,16.14553]
[1712626361977,63.76,71218.8497,17.0,0.39304,0.00014,16.14553]
[1712626362103,63.76,71218.8497,17.0,0.39304,0.00014,16.14553]
[1712626362221,63.76,71218.8497,17.0,0.39304,0.00014,16.14553]
[1712626362520,63.76,71218.8497,17.0,0.39304,0.00014,16.14553]
[1712626364642,63.76,71242.6421,17.0,0.39646,0.00014,16.18924]
[1712626369676,63.75,71241.1697,17.0,0.39624,0.00014,16.18648]
[1712626373099,63.75,71240.9799,17.0,0.39621,0.00014,16.18608]
[1712626373184,63.75,71240.9799,17.0,0.39621,0.00014,16.18608]
[1712626373824,63.75,71239.7293,17.0,0.39602,0.00014,16.18375]
[1712626379747,63.73,71227.8295,17.0,0.39428,0.00014,16.16164]
[1712626380158,63.73,71227.8295,17.0,0.39428,0.00014,16.16164]
[1712626380244,63.73,71227.8295,17.0,0.39428,0.00014,16.16164]
[1712626380679,63.73,71227.8295,17.0,0.39428,0.00014,16.16164]
[1712626380848,63.73,71226.8572,17.0,0.39414,0.00014,16.1598]
[1712626384927,63.72,71213.0985,17.0,0.39215,0.00014,16.13401]
[1712626390197,63.71,71219.0932,17.0,0.39299,0.00014,16.14504]
[1712626391323,63.71,71216.9241,17.0,0.39268,0.00014,16.14095]
[1712626392360,63.71,71218.8455,17.0,0.39295,0.00014,16.1445]
[1712626392852,63.71,71216.1895,17.0,0.39257,0.00014,16.1395]
[1712626393815,63.71,71216.1895,17.0,0.39257,0.00014,16.1395]
[1712626395567,63.7,71226.2842,17.0,0.39401,0.00014,16.15819]
[1712626400074,63.69,71235.2972,17.0,0.39528,0.00014,16.17453]
[1712626402293,63.69,71236.7225,17.0,0.39549,0.00014,16.17712]
[1712626402508,63.69,71236.7225,17.0,0.39549,0.00014,16.17712]
[1712626402569,63.69,71236.7225,17.0,0.39549,0.00014,16.17712]
[1712626407837,63.69,71249.9381,17.0,0.39738,0.00014,16.20103]
[1712626412558,63.68,71259.3092,17.0,0.39869,0.00014,16.21293]
[1712626413360,63.68,71260.9872,17.0,0.39893,0.00014,16.21589]
[1712626413752,63.68,71260.9872,17.0,0.39893,0.00014,16.21589]
[1712626413868,63.68,71260.9872,17.0,0.39893,0.00014,16.21589]
[1712626414048,63.68,71262.1375,17.0,0.3991,0.00014,16.21795]
[1712626414137,63.68,71262.1375,17.0,0.3991,0.00014,16.21795]
[1712626414177,63.68,71262.1375,17.0,0.3991,0.00014,16.21795]
[1712626420028,63.68,71277.2556,17.0,0.40128,0.00014,16.24458]
[1712626424739,63.68,71271.9817,17.0,0.40052,0.00014,16.23534]
[1712626424971,63.68,71271.9817,17.0,0.40052,0.00014,16.23534]
[1712626426832,63.68,71269.6492,17.0,0.40018,0.00014,16.23124]
[1712626432111,63.68,71258.0748,17.0,0.39851,0.00014,16.21074]
[1712626432710,63.68,71258.0748,17.0,0.39851,0.00014,16.21074]
[1712626438153,63.68,71271.6249,17.0,0.40047,0.00014,16.23478]
[1712626443189,63.68,71273.7143,17.0,0.40078,0.00014,16.23845]
[1712626445599,63.68,71277.0348,17.0,0.40126,0.00014,16.24426]
[1712626445614,63.68,71277.0348,17.0,0.40126,0.00014,16.24426]
[1712626449317,63.68,71288.8021,17.0,0.40295,0.00014,16.26463]
[1712626453313,63.68,71270.5498,17.0,0.40031,0.00014,16.23283]
[1712626458348,63.68,71276.3997,17.0,0.40116,0.00014,16.24308]
[1712626461626,63.68,71285.1354,17.0,0.40242,0.00014,16.25826]
[1712626461704,63.68,71285.1354,17.0,0.40242,0.00014,16.25826]
[1712626463852,63.68,71289.0396,17.0,0.40298,0.00014,16.26497]
[1712626468817,63.67,71285.1465,17.0,0.40241,0.00014,16.25819]
[1712626470644,63.67,71290.0196,17.0,0.40311,0.00014,16.26657]
[1712626470740,63.67,71290.0196,17.0,0.40311,0.00014,16.26657]
[1712626471812,63.67,71292.2944,17.0,0.40341,0.00014,16.2657]
[1712626475303,63.67,71298.6769,17.0,0.40433,0.00014,16.27655]
[1712626475530,63.67,71296.1186,17.0,0.40396,0.00014,16.27217]
[1712626477473,63.67,71294.6628,17.0,0.40375,0.00014,16.26966]
[1712626477702,63.66,71289.4281,17.0,0.40299,0.00014,16.26067]
[1712626483532,63.66,71278.8422,17.0,0.40145,0.00014,16.2423]
[1712626485037,63.66,71279.8357,17.0,0.4016,0.00014,16.24403]
[1712626489932,63.66,71282.3469,17.0,0.40196,0.00014,16.24837]
[1712626491394,63.66,71284.0882,17.0,0.40221,0.00014,16.25138]
[1712626491416,63.66,71284.0882,17.0,0.40221,0.00014,16.25138]
[1712626494044,63.66,71296.1749,17.0,0.40395,0.00014,16.27213]
[1712626495153,63.66,71298.5312,17.0,0.40429,0.00014,16.27613]
[1712626500652,63.65,71292.1185,17.0,0.40336,0.00014,16.26507]
[1712626500725,63.65,71292.1185,17.0,0.40336,0.00014,16.26507]
[1712626501806,63.65,71290.1559,17.0,0.40307,0.00014,16.26169]
[1712626502666,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626502760,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626502829,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626502862,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626503169,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626503353,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626503450,63.65,71273.7644,17.0,0.4007,0.00014,16.2332]
[1712626504085,63.65,71272.1945,17.0,0.40047,0.00014,16.23045]
[1712626504681,63.65,71256.247,17.0,0.39817,0.00014,16.20217]
[1712626505325,63.65,71256.247,17.0,0.39817,0.00014,16.20217]
[1712626505815,63.65,71256.247,17.0,0.39817,0.00014,16.20217]
[1712626505905,63.65,71256.247,17.0,0.39817,0.00014,16.20217]
[1712626506311,63.65,71256.247,17.0,0.39817,0.00014,16.20217]
[1712626506324,63.65,71256.247,17.0,0.39817,0.00014,16.20217]
[1712626506507,63.65,71248.6395,17.0,0.39707,0.00014,16.1885]
[1712626506521,63.65,71248.6395,17.0,0.39707,0.00014,16.1885]
[1712626506891,63.65,71248.6395,17.0,0.39707,0.00014,16.1885]
[1712626507982,63.65,71239.4596,17.0,0.39575,0.00014,16.17179]
[1712626508843,63.65,71239.4596,17.0,0.39575,0.00014,16.17179]
[1712626512048,63.65,71233.287,17.0,0.39486,0.00014,16.16045]
[1712626512205,63.65,71233.287,17.0,0.39486,0.00014,16.16045]
[1712626512317,63.65,71233.287,17.0,0.39486,0.00014,16.16045]
[1712626512330,63.65,71233.287,17.0,0.39486,0.00014,16.16045]
[1712626512537,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626512587,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626512685,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626513036,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626513363,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626513609,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626513656,63.65,71235.5411,17.0,0.39518,0.00014,16.16459]
[1712626513994,63.65,71234.273,17.0,0.395,0.00014,16.16225]
[1712626519413,63.65,71215.7969,17.0,0.39234,0.00014,16.128]
[1712626520166,63.65,71218.2704,17.0,0.3927,0.00014,16.13264]
[1712626520212,63.65,71218.2704,17.0,0.3927,0.00014,16.13264]
[1712626520223,63.65,71218.2704,17.0,0.3927,0.00014,16.13264]
[1712626525828,63.66,71223.6906,17.0,0.39348,0.00014,16.1428]
[1712626530863,63.66,71225.1413,17.0,0.39369,0.00014,16.14552]
[1712626535712,63.66,71224.9305,17.0,0.39363,0.00014,16.14035]
[1712626535832,63.66,71224.9305,17.0,0.39363,0.00014,16.14035]
[1712626535847,63.66,71224.9305,17.0,0.39363,0.00014,16.14035]
[1712626536012,63.66,71221.6814,17.0,0.39317,0.00014,16.13432]
[1712626536626,63.66,71221.6814,17.0,0.39317,0.00014,16.13432]
[1712626541939,63.65,71212.5393,17.0,0.39183,0.00014,16.11701]
[1712626542661,63.65,71212.5393,17.0,0.39183,0.00014,16.11701]
[1712626547983,63.64,71227.5705,17.0,0.39398,0.00014,16.14486]
[1712626550367,63.64,71229.4458,17.0,0.39424,0.00014,16.14824]
[1712626550713,63.64,71229.4458,17.0,0.39424,0.00014,16.14824]
[1712626551175,63.63,71230.3687,17.0,0.39437,0.00014,16.1499]
[1712626552865,63.63,71236.3674,17.0,0.39523,0.00014,16.16094]
[1712626552917,63.63,71236.3674,17.0,0.39523,0.00014,16.16094]
[1712626558052,63.62,71236.6076,17.0,0.39525,0.00014,16.16112]
[1712626561548,63.61,71237.0252,17.0,0.39529,0.00014,16.16174]
[1712626562684,63.61,71230.3308,17.0,0.39432,0.00014,16.14936]
[1712626563338,63.61,71224.6341,17.0,0.3935,0.00014,16.13876]
[1712626563983,63.61,71224.6341,17.0,0.3935,0.00014,16.13876]
[1712626569128,63.6,71225.2203,17.0,0.39356,0.00014,16.13961]
[1712626571495,63.59,71223.8745,17.0,0.39336,0.00014,16.13703]
[1712626573147,63.59,71227.5825,17.0,0.39389,0.00014,16.14388]
[1712626573563,63.59,71226.1622,17.0,0.39368,0.00014,16.1412]
[1712626574194,63.59,71228.3925,17.0,0.394,0.00014,16.1453]
[1712626580207,63.58,71232.2636,17.0,0.39454,0.00014,16.15219]
[1712626584187,63.57,71231.5591,17.0,0.39442,0.00014,16.15076]
[1712626589268,63.56,71233.7647,17.0,0.39472,0.00014,16.15458]
[1712626594305,63.55,71228.1966,17.0,0.39386,0.00014,16.13927]
[1712626599339,63.54,71229.3021,17.0,0.39401,0.00014,16.14112]
[1712626602869,63.53,71227.2545,17.0,0.3937,0.00014,16.1372]
[1712626608401,63.52,71224.5823,17.0,0.39329,0.00014,16.132]
[1712626612767,63.51,71221.8369,17.0,0.39289,0.00014,16.12674]
[1712626617375,63.51,71227.6362,17.0,0.39371,0.00014,16.13741]
[1712626619563,63.5,71229.5662,17.0,0.39398,0.00014,16.14089]
[1712626625521,63.49,71224.5652,17.0,0.39324,0.00014,16.13135]
[1712626629042,63.49,71225.8191,17.0,0.39341,0.00014,16.13358]
[1712626633595,63.48,71225.3908,17.0,0.39333,0.00014,16.13261]
[1712626634617,63.48,71224.324,17.0,0.39317,0.00014,16.13059]
[1712626640634,63.47,71219.5077,17.0,0.39246,0.00014,16.12138]
[1712626640707,63.47,71219.5077,17.0,0.39246,0.00014,16.12138]
[1712626640725,63.47,71219.5077,17.0,0.39246,0.00014,16.12138]
[1712626642298,63.47,71219.7297,17.0,0.39249,0.00014,16.12177]
[1712626642744,63.47,71219.5628,17.0,0.39247,0.00014,16.12143]
[1712626646170,63.46,71209.6833,17.0,0.39104,0.00014,16.10271]
[1712626646242,63.46,71209.6833,17.0,0.39104,0.00014,16.10271]
[1712626646251,63.46,71209.6833,17.0,0.39104,0.00014,16.10271]
[1712626646415,63.46,71209.6833,17.0,0.39104,0.00014,16.10271]
[1712626646699,63.46,71208.5942,17.0,0.39088,0.00014,16.10062]
[1712626646749,63.46,71208.5942,17.0,0.39088,0.00014,16.10062]
[1712626647017,63.46,71208.5942,17.0,0.39088,0.00014,16.10062]
[1712626647617,63.46,71208.3057,17.0,0.39083,0.00014,16.10006]
[1712626647648,63.46,71208.3057,17.0,0.39083,0.00014,16.10006]
[1712626649696,63.46,71191.9027,17.0,0.38847,0.00014,16.06856]
[1712626650357,63.46,71191.9027,17.0,0.38847,0.00014,16.06856]
[1712626651909,63.46,71189.0257,17.0,0.38802,0.00014,16.05818]
[1712626657751,63.46,71194.0302,17.0,0.38873,0.00014,16.06775]
[1712626662787,63.45,71192.729,17.0,0.38853,0.00014,16.0651]
[1712626662906,63.45,71192.729,17.0,0.38853,0.00014,16.0651]
[1712626666544,63.45,71191.0554,17.0,0.38828,0.00014,16.06175]
[1712626671849,63.43,71187.0476,17.0,0.38768,0.00014,16.05366]
[1712626672917,63.43,71179.9307,17.0,0.38665,0.00014,16.03971]
[1712626673144,63.43,71179.9307,17.0,0.38665,0.00014,16.03971]
[1712626673270,63.43,71179.9307,17.0,0.38665,0.00014,16.03971]
[1712626673333,63.43,71179.9307,17.0,0.38665,0.00014,16.03971]
[1712626673721,63.43,71179.9307,17.0,0.38665,0.00014,16.03971]
[1712626673756,63.43,71179.9307,17.0,0.38665,0.00014,16.03971]
[1712626674733,63.43,71157.9594,17.0,0.38349,0.00014,15.99604]
[1712626679905,63.42,71145.798,17.0,0.38172,0.00014,15.97114]
[1712626680517,63.42,71145.798,17.0,0.38172,0.00014,15.97114]
[1712626681434,63.42,71146.3009,17.0,0.38179,0.00014,15.97217]
[1712626683909,63.42,71153.6793,17.0,0.38285,0.00014,15.9871]
[1712626684073,63.42,71155.8829,17.0,0.38317,0.00014,15.99154]
[1712626685369,63.41,71154.7322,17.0,0.383,0.00014,15.98915]
[1712626686787,63.41,71151.1457,17.0,0.38248,0.00014,15.98185]
[1712626688420,63.41,71148.3283,17.0,0.38206,0.00014,15.97602]
[1712626689813,63.41,71150.3683,17.0,0.38235,0.00014,15.98016]
[1712626694931,63.41,71158.593,17.0,0.38353,0.00014,15.9967]
[1712626700048,63.4,71164.0035,17.0,0.3843,0.00014,16.00744]
[1712626705082,63.4,71171.4605,17.0,0.38537,0.00014,16.02217]
[1712626706263,63.4,71173.1483,17.0,0.38561,0.00014,16.02548]
[1712626712131,63.39,71171.6384,17.0,0.38534,0.00014,16.01749]
[1712626717167,63.38,71165.1952,17.0,0.3844,0.00014,16.00457]
[1712626722201,63.38,71167.2143,17.0,0.38469,0.00014,16.00849]
[1712626727237,63.38,71178.007,17.0,0.38623,0.00014,16.02976]
[1712626732270,63.37,71178.7216,17.0,0.38632,0.00014,16.03101]
[1712626737309,63.36,71181.4965,17.0,0.38671,0.00014,16.03631]
[1712626737861,63.36,71181.4965,17.0,0.38671,0.00014,16.03631]
[1712626738484,63.36,71180.9232,17.0,0.38662,0.00014,16.03515]
[1712626738963,63.36,71180.9232,17.0,0.38662,0.00014,16.03515]
[1712626739165,63.36,71180.9232,17.0,0.38662,0.00014,16.03515]
[1712626739947,63.36,71196.0166,17.0,0.3888,0.00014,16.06453]
[1712626744553,63.35,71206.1847,17.5,0.39025,0.00014,16.08391]
[1712626745072,63.35,71206.1847,17.5,0.39025,0.00014,16.08391]
[1712626745169,63.35,71206.1847,17.5,0.39025,0.00014,16.08391]
[1712626746540,63.35,71219.1587,18.0,0.39212,0.00014,16.10851]
[1712626746613,63.35,71219.1587,18.0,0.39212,0.00014,16.10851]
[1712626746712,63.35,71219.1587,18.0,0.39212,0.00014,16.10851]
[1712626746804,63.35,71219.1587,18.0,0.39212,0.00014,16.10851]
[1712626747379,63.35,71236.5681,18.0,0.39464,0.00014,16.14105]
[1712626748788,63.35,71242.7223,18.0,0.39553,0.00015,16.1524]
[1712626748892,63.35,71242.7223,18.0,0.39553,0.00015,16.1524]
[1712626750644,63.35,71251.3527,18.0,0.39678,0.00015,16.16818]
[1712626753420,63.35,71234.8543,18.0,0.39439,0.00014,16.13788]
[1712626753891,63.35,71234.8543,18.0,0.39439,0.00014,16.13788]
[1712626753972,63.35,71234.8543,18.0,0.39439,0.00014,16.13788]
[1712626754815,63.35,71237.3753,18.0,0.39476,0.00014,16.14255]
[1712626755182,63.35,71237.3753,18.0,0.39476,0.00014,16.14255]
[1712626755588,63.35,71248.4173,18.0,0.39636,0.00015,16.16288]
[1712626755830,63.35,71248.4173,18.0,0.39636,0.00015,16.16288]
[1712626755843,63.35,71248.4173,18.0,0.39636,0.00015,16.16288]
[1712626756357,63.35,71248.4173,18.0,0.39636,0.00015,16.16288]
[1712626757219,63.35,71251.6683,18.0,0.39684,0.00015,16.16884]
[1712626757687,63.35,71245.3315,18.0,0.39592,0.00015,16.15728]
[1712626757966,63.35,71245.3315,18.0,0.39592,0.00015,16.15728]
[1712626759725,63.35,71256.617,18.0,0.39755,0.00015,16.1778]
[1712626759761,63.35,71256.617,18.0,0.39755,0.00015,16.1778]
[1712626761484,63.35,71238.2684,18.0,0.39489,0.00014,16.14427]
[1712626761909,63.35,71238.2684,18.0,0.39489,0.00014,16.14427]
[1712626762270,63.35,71238.2684,18.0,0.39489,0.00014,16.14427]
[1712626763386,63.35,71228.948,18.0,0.39354,0.00014,16.12698]
[1712626763973,63.35,71223.258,18.0,0.39272,0.00014,16.1163]
[1712626769533,63.34,71230.6444,18.0,0.39377,0.00014,16.12996]
[1712626769621,63.34,71230.6444,18.0,0.39377,0.00014,16.12996]
[1712626772953,63.34,71233.6179,18.0,0.39416,0.00014,16.13059]
[1712626778597,63.33,71231.3381,18.0,0.39382,0.00014,16.12618]
[1712626779869,63.33,71229.6845,18.0,0.39358,0.00014,16.12306]
[1712626779954,63.33,71229.6845,18.0,0.39358,0.00014,16.12306]
[1712626782902,63.32,71229.1241,18.0,0.39349,0.00014,16.12193]
[1712626783272,63.32,71229.1241,18.0,0.39349,0.00014,16.12193]
[1712626783803,63.32,71228.9099,18.0,0.39345,0.00014,16.1215]
[1712626784353,63.32,71228.9099,18.0,0.39345,0.00014,16.1215]
[1712626788724,63.32,71213.4669,18.0,0.39121,0.00014,16.09229]
[1712626789392,63.32,71213.4669,18.0,0.39121,0.00014,16.09229]
[1712626794708,63.31,71207.1183,18.0,0.39028,0.00014,16.08011]
[1712626794958,63.31,71207.1183,18.0,0.39028,0.00014,16.08011]
[1712626796101,63.31,71207.4445,18.0,0.39033,0.00014,16.08073]
[1712626799119,63.31,71203.6402,18.0,0.38978,0.00014,16.07342]
[1712626801432,63.31,71199.0256,18.0,0.38911,0.00014,16.06453]
[1712626801977,63.31,71198.6659,18.0,0.38906,0.00014,16.06384]
[1712626802029,63.31,71198.6659,18.0,0.38906,0.00014,16.06384]
[1712626802068,63.31,71198.6659,18.0,0.38906,0.00014,16.06384]
[1712626802334,63.31,71198.6659,18.0,0.38906,0.00014,16.06384]
[1712626802505,63.31,71198.6659,18.0,0.38906,0.00014,16.06384]
[1712626804180,63.31,71198.1549,18.0,0.38899,0.00014,16.06286]
[1712626804282,63.31,71198.1549,18.0,0.38899,0.00014,16.06286]
[1712626804439,63.31,71198.1549,18.0,0.38899,0.00014,16.06286]
[1712626804453,63.31,71198.1549,18.0,0.38899,0.00014,16.06286]
[1712626804990,63.31,71194.658,18.0,0.38848,0.00014,16.05609]
[1712626805115,63.31,71194.658,18.0,0.38848,0.00014,16.05609]
[1712626807943,63.32,71186.6979,18.0,0.38733,0.00014,16.04062]
[1712626808579,63.32,71186.6979,18.0,0.38733,0.00014,16.04062]
[1712626808583,63.32,71186.6979,18.0,0.38733,0.00014,16.04062]
[1712626809187,63.32,71184.7978,18.0,0.38706,0.00014,16.03692]
[1712626809760,63.32,71185.9281,18.0,0.38723,0.00014,16.03915]
[1712626810632,63.32,71185.9281,18.0,0.38723,0.00014,16.03915]
[1712626811128,63.32,71180.0493,18.0,0.38638,0.00014,16.02762]
[1712626811168,63.32,71180.0493,18.0,0.38638,0.00014,16.02762]
[1712626811362,63.32,71180.0493,18.0,0.38638,0.00014,16.02762]
[1712626811728,63.32,71180.0493,18.0,0.38638,0.00014,16.02762]
[1712626812671,63.32,71175.6892,18.0,0.38575,0.00014,16.01896]
[1712626812867,63.32,71175.6892,18.0,0.38575,0.00014,16.01896]
[1712626814594,63.32,71174.7827,18.0,0.38561,0.00014,16.01714]
[1712626815025,63.31,71173.7598,18.0,0.38546,0.00014,16.01509]
[1712626820898,63.31,71170.3324,18.0,0.38496,0.00014,16.00816]
[1712626825934,63.31,71170.8971,18.0,0.38503,0.00014,16.00919]
[1712626828331,63.3,71168.3373,18.0,0.38466,0.00014,16.00406]
[1712626828419,63.3,71168.3373,18.0,0.38466,0.00014,16.00406]
[1712626828593,63.3,71168.3373,18.0,0.38466,0.00014,16.00406]
[1712626833720,63.31,71179.9687,18.0,0.38632,0.00014,16.02242]
[1712626839026,63.31,71186.0092,18.0,0.3872,0.00014,16.0344]
[1712626839252,63.31,71186.0092,18.0,0.3872,0.00014,16.0344]
[1712626840321,63.32,71185.6343,18.0,0.38714,0.00014,16.0337]
[1712626840661,63.32,71185.6343,18.0,0.38714,0.00014,16.0337]
[1712626840745,63.32,71185.6343,18.0,0.38714,0.00014,16.0337]
[1712626841348,63.32,71184.1101,18.0,0.38693,0.00014,16.03073]
[1712626843563,63.32,71192.5062,18.0,0.38814,0.00014,16.04715]
[1712626844692,63.32,71192.4023,18.0,0.38813,0.00014,16.04696]
[1712626844844,63.32,71192.4023,18.0,0.38813,0.00014,16.04696]
[1712626845056,63.32,71192.4023,18.0,0.38813,0.00014,16.04696]
[1712626845549,63.32,71192.4023,18.0,0.38813,0.00014,16.04696]
[1712626845582,63.32,71192.4023,18.0,0.38813,0.00014,16.04696]
[1712626845757,63.32,71192.4023,18.0,0.38813,0.00014,16.04696]
[1712626848118,63.32,71207.6996,18.0,0.39034,0.00014,16.07647]
[1712626848234,63.32,71207.6996,18.0,0.39034,0.00014,16.07647]
[1712626853463,63.32,71206.8088,18.0,0.39021,0.00014,16.07473]
[1712626853870,63.32,71206.8088,18.0,0.39021,0.00014,16.07473]
[1712626854373,63.32,71209.9027,18.0,0.39065,0.00014,16.08064]
[1712626854645,63.32,71209.9027,18.0,0.39065,0.00014,16.08064]
[1712626855151,63.32,71209.9027,18.0,0.39065,0.00014,16.08064]
[1712626855226,63.32,71209.9027,18.0,0.39065,0.00014,16.08064]
[1712626855243,63.32,71209.9027,18.0,0.39065,0.00014,16.08064]
[1712626861179,63.32,71225.116,18.0,0.39287,0.00014,16.1096]
[1712626865779,63.32,71232.5911,18.0,0.39396,0.00014,16.12361]
[1712626866101,63.32,71232.5911,18.0,0.39396,0.00014,16.12361]
[1712626866477,63.32,71238.4104,18.0,0.3948,0.00015,16.13437]
[1712626871888,63.33,71245.6728,18.0,0.39586,0.00015,16.14778]
[1712626872042,63.33,71245.6728,18.0,0.39586,0.00015,16.14778]
[1712626872492,63.33,71245.6728,18.0,0.39586,0.00015,16.14778]
[1712626872558,63.33,71245.6728,18.0,0.39586,0.00015,16.14778]
[1712626872921,63.33,71245.6728,18.0,0.39586,0.00015,16.14778]
[1712626873030,63.33,71245.6728,18.0,0.39586,0.00015,16.14778]
[1712626873738,63.33,71246.5053,18.0,0.39598,0.00015,16.14931]
[1712626875649,63.33,71256.8607,18.0,0.39748,0.00015,16.16819]
[1712626876297,63.33,71263.8742,18.0,0.39851,0.00015,16.18085]
[1712626876325,63.33,71263.8742,18.0,0.39851,0.00015,16.18085]
[1712626877002,63.33,71263.8742,18.0,0.39851,0.00015,16.18085]
[1712626878981,63.33,71267.4129,18.0,0.39902,0.00015,16.1872]
[1712626879157,63.33,71267.4129,18.0,0.39902,0.00015,16.1872]
[1712626879286,63.33,71267.4129,18.0,0.39902,0.00015,16.1872]
[1712626879591,63.33,71267.4129,18.0,0.39902,0.00015,16.1872]
[1712626880926,63.33,71271.687,18.0,0.39965,0.00015,16.19486]
[1712626884521,63.33,71285.5059,18.0,0.40166,0.00015,16.21927]
[1712626890383,63.34,71280.6186,18.0,0.40096,0.00015,16.21077]
[1712626892053,63.34,71285.2312,18.0,0.4016,0.00015,16.21409]
[1712626892211,63.34,71285.2312,18.0,0.4016,0.00015,16.21409]
[1712626892330,63.34,71285.2312,18.0,0.4016,0.00015,16.21409]
[1712626892366,63.34,71285.2312,18.0,0.4016,0.00015,16.21409]
[1712626892424,63.34,71286.536,18.0,0.40179,0.00015,16.21637]
[1712626898441,63.34,71281.8348,18.0,0.40111,0.00015,16.20819]
[1712626898450,63.34,71281.8348,18.0,0.40111,0.00015,16.20819]
[1712626904483,63.34,71269.4059,18.0,0.39931,0.00015,16.18628]
[1712626906469,63.35,71271.2284,18.0,0.39958,0.00015,16.18955]
[1712626911531,63.35,71275.1845,18.0,0.40016,0.00015,16.19668]
[1712626912151,63.35,71275.1845,18.0,0.40016,0.00015,16.19668]
[1712626912189,63.35,71275.1845,18.0,0.40016,0.00015,16.19668]
[1712626912195,63.35,71275.1845,18.0,0.40016,0.00015,16.19668]
[1712626917327,63.36,71271.4639,18.0,0.39963,0.00015,16.19018]
[1712626922609,63.36,71277.529,18.0,0.40052,0.00015,16.20102]
[1712626927643,63.36,71281.4792,18.0,0.4011,0.00015,16.20802]
[1712626928573,63.36,71281.4792,18.0,0.4011,0.00015,16.20802]
[1712626933685,63.37,71271.642,18.0,0.39968,0.00015,16.19074]
[1712626938721,63.37,71271.7912,18.0,0.39971,0.00015,16.1911]
[1712626943755,63.38,71277.7592,18.0,0.40058,0.00015,16.20175]
[1712626944395,63.38,71277.7592,18.0,0.40058,0.00015,16.20175]
[1712626944574,63.38,71276.9285,18.0,0.40047,0.00015,16.20029]
[1712626944590,63.38,71276.9285,18.0,0.40047,0.00015,16.20029]
[1712626944731,63.38,71276.9285,18.0,0.40047,0.00015,16.20029]
[1712626946551,63.38,71280.1646,18.0,0.40094,0.00015,16.206]
[1712626948037,63.38,71285.4455,18.0,0.40171,0.00015,16.21527]
[1712626953826,63.39,71272.5348,18.0,0.39981,0.00015,16.18784]
[1712626958860,63.39,71272.9289,18.0,0.39987,0.00015,16.18863]
[1712626963895,63.39,71280.5362,18.0,0.40098,0.00015,16.20212]
[1712626963919,63.39,71280.5362,18.0,0.40098,0.00015,16.20212]
[1712626964324,63.39,71280.5362,18.0,0.40098,0.00015,16.20212]
[1712626965170,63.39,71281.5168,18.0,0.40113,0.00015,16.20385]
[1712626965907,63.39,71283.0938,18.0,0.40136,0.00015,16.20662]
[1712626970946,63.39,71290.5922,18.0,0.40245,0.00015,16.2197]
[1712626975985,63.4,71287.7742,18.0,0.40204,0.00015,16.21482]
[1712626977330,63.4,71287.6487,18.0,0.40202,0.00015,16.2146]
[1712626979487,63.4,71288.9208,18.0,0.40221,0.00015,16.21682]
[1712626981478,63.4,71290.752,18.0,0.40248,0.00015,16.22]
[1712626981672,63.4,71290.752,18.0,0.40248,0.00015,16.22]
[1712626982620,63.4,71291.291,18.0,0.40255,0.00015,16.22094]
[1712626983532,63.4,71294.5141,18.0,0.40302,0.00015,16.22651]
[1712626983684,63.4,71294.5141,18.0,0.40302,0.00015,16.22651]
[1712626985194,63.4,71295.7183,18.0,0.4032,0.00015,16.22859]
[1712626985245,63.4,71295.7183,18.0,0.4032,0.00015,16.22859]
[1712626991099,63.39,71306.507,18.0,0.40476,0.00015,16.24701]
[1712626991710,63.39,71306.507,18.0,0.40476,0.00015,16.24701]
[1712626992714,63.39,71315.0473,18.0,0.40601,0.00015,16.26144]
[1712626992906,63.39,71315.0473,18.0,0.40601,0.00015,16.26144]
[1712626993032,63.39,71315.0473,18.0,0.40601,0.00015,16.26144]
[1712626993569,63.39,71315.0473,18.0,0.40601,0.00015,16.26144]
[1712626996921,63.39,71325.8886,18.0,0.40759,0.00015,16.27959]
[1712626997112,63.39,71325.8886,18.0,0.40759,0.00015,16.27959]
[1712626998310,63.39,71328.1072,18.0,0.40792,0.00015,16.28329]
[1712627004192,63.4,71324.892,18.0,0.40745,0.00015,16.27798]
[1712627004614,63.4,71324.892,18.0,0.40745,0.00015,16.27798]
[1712627010232,63.4,71325.0928,18.0,0.40749,0.00015,16.27837]
[1712627015268,63.4,71331.0416,18.0,0.40833,0.00015,16.28349]
[1712627020304,63.4,71323.0505,18.0,0.40717,0.00015,16.27029]
[1712627021270,63.4,71323.0505,18.0,0.40717,0.00015,16.27029]
[1712627022881,63.41,71317.1167,18.0,0.40631,0.00015,16.2604]
[1712627023174,63.41,71317.1167,18.0,0.40631,0.00015,16.2604]
[1712627023397,63.41,71317.1167,18.0,0.40631,0.00015,16.2604]
[1712627023522,63.41,71317.1167,18.0,0.40631,0.00015,16.2604]
[1712627029368,63.4,71302.645,18.0,0.40419,0.00015,16.23585]
[1712627029648,63.4,71302.645,18.0,0.40419,0.00015,16.23585]
[1712627029758,63.4,71302.645,18.0,0.40419,0.00015,16.23585]
[1712627030075,63.4,71302.645,18.0,0.40419,0.00015,16.23585]
[1712627030461,63.4,71303.6765,18.0,0.40434,0.00015,16.2376]
[1712627030465,63.4,71303.6765,18.0,0.40434,0.00015,16.2376]
[1712627030872,63.4,71303.6765,18.0,0.40434,0.00015,16.2376]
[1712627031526,63.4,71308.0894,18.0,0.40498,0.00015,16.2451]
[1712627037424,63.4,71308.8129,18.0,0.40508,0.00015,16.24625]
[1712627037967,63.4,71308.8129,18.0,0.40508,0.00015,16.24625]
[1712627038282,63.4,71308.8129,18.0,0.40508,0.00015,16.24625]
[1712627040596,63.4,71316.3422,18.0,0.40618,0.00015,16.25899]
[1712627040900,63.4,71316.3422,18.0,0.40618,0.00015,16.25899]
[1712627041319,63.4,71316.3422,18.0,0.40618,0.00015,16.25899]
[1712627046455,63.4,71316.4742,18.0,0.40621,0.00015,16.25928]
[1712627047563,63.41,71312.8945,18.0,0.40569,0.00015,16.25328]
[1712627052591,63.41,71320.6464,18.0,0.40683,0.00015,16.26638]
[1712627052930,63.41,71320.6464,18.0,0.40683,0.00015,16.26638]
[1712627054501,63.41,71323.215,18.0,0.4072,0.00015,16.27067]
[1712627058613,63.41,71331.4172,18.0,0.4084,0.00015,16.28428]
[1712627058695,63.41,71331.4172,18.0,0.4084,0.00015,16.28428]
[1712627060136,63.41,71331.9778,18.0,0.40849,0.00015,16.28521]
[1712627060474,63.41,71331.9778,18.0,0.40849,0.00015,16.28521]
[1712627060501,63.41,71331.9778,18.0,0.40849,0.00015,16.28521]
[1712627060527,63.41,71331.9778,18.0,0.40849,0.00015,16.28521]
[1712627060905,63.41,71333.3529,18.0,0.40869,0.00015,16.28747]
[1712627061400,63.41,71333.3529,18.0,0.40869,0.00015,16.28747]
[1712627061632,63.42,71344.3778,18.0,0.4103,0.00015,16.30548]
[1712627064203,63.42,71347.3436,18.0,0.41074,0.00015,16.31033]
[1712627068414,63.42,71355.741,18.0,0.41198,0.00015,16.32388]
[1712627073682,63.43,71362.4304,18.0,0.41294,0.00015,16.32982]
[1712627074283,63.43,71362.4304,18.0,0.41294,0.00015,16.32982]
[1712627074650,63.43,71362.4304,18.0,0.41294,0.00015,16.32982]
[1712627076437,63.43,71365.1622,18.0,0.41334,0.00015,16.33415]
[1712627076617,63.43,71367.8291,18.0,0.41373,0.00015,16.33835]
[1712627081737,63.44,71368.5405,18.0,0.41384,0.00015,16.33951]
[1712627082248,63.44,71368.5405,18.0,0.41384,0.00015,16.33951]
[1712627082856,63.44,71365.8197,18.0,0.41345,0.00015,16.33525]
[1712627084822,63.44,71367.9249,18.0,0.41376,0.00015,16.33858]
[1712627090801,63.44,71367.6233,18.0,0.41372,0.00015,16.33816]
[1712627095835,63.44,71368.7523,18.0,0.41389,0.00015,16.33997]
[1712627100870,63.45,71366.9091,18.0,0.41362,0.00015,16.33713]
[1712627103630,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627103633,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627103836,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627103878,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627103977,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627104026,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627104071,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627104322,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627104563,63.45,71366.2695,18.0,0.41353,0.00015,16.33615]
[1712627104933,63.45,71352.6459,18.0,0.41154,0.00015,16.31455]
[1712627104975,63.45,71352.6459,18.0,0.41154,0.00015,16.31455]
[1712627107270,63.45,71350.1711,18.0,0.41118,0.00015,16.31063]
[1712627107345,63.45,71350.1711,18.0,0.41118,0.00015,16.31063]
[1712627107357,63.45,71350.1711,18.0,0.41118,0.00015,16.31063]
[1712627110444,63.45,71352.9241,18.0,0.41158,0.00015,16.31503]
[1712627110469,63.45,71352.9241,18.0,0.41158,0.00015,16.31503]
[1712627111239,63.45,71354.8499,18.0,0.41186,0.00015,16.31809]
[1712627111505,63.45,71354.8499,18.0,0.41186,0.00015,16.31809]
[1712627111656,63.45,71354.8499,18.0,0.41186,0.00015,16.31809]
[1712627114597,63.45,71359.4546,18.0,0.41254,0.00015,16.32546]
[1712627115745,63.46,71356.3898,18.0,0.4121,0.00015,16.32063]
[1712627121017,63.46,71362.733,18.0,0.41303,0.00015,16.33075]
[1712627123323,63.46,71362.967,18.0,0.41307,0.00015,16.33115]
[1712627125642,63.47,71360.0328,18.0,0.41264,0.00015,16.32654]
[1712627126172,63.47,71356.3908,18.0,0.41211,0.00015,16.32078]
[1712627127179,63.47,71357.4886,18.0,0.41228,0.00015,16.32254]
[1712627128459,63.47,71353.2051,18.0,0.41165,0.00015,16.31574]
[1712627131087,63.47,71336.2541,18.0,0.40914,0.00015,16.28356]
[1712627133272,63.47,71333.7783,18.0,0.40878,0.00015,16.27951]
[1712627134165,63.47,71334.6677,18.0,0.40891,0.00015,16.28097]
[1712627136520,63.47,71322.7153,18.0,0.40717,0.00015,16.26126]
[1712627137917,63.47,71322.7153,18.0,0.40717,0.00015,16.26126]
[1712627142845,63.47,71323.9926,18.0,0.40736,0.00015,16.26343]
[1712627142870,63.47,71323.9926,18.0,0.40736,0.00015,16.26343]
[1712627143254,63.47,71323.9926,18.0,0.40736,0.00015,16.26343]
[1712627145176,63.47,71322.902,18.0,0.4072,0.00015,16.26163]
[1712627145530,63.47,71322.6214,18.0,0.40716,0.00015,16.26118]
[1712627146610,63.47,71322.6214,18.0,0.40716,0.00015,16.26118]
[1712627149298,63.48,71317.5437,18.0,0.40643,0.00015,16.25275]
[1712627149711,63.48,71317.5437,18.0,0.40643,0.00015,16.25275]
[1712627152317,63.48,71325.5237,18.0,0.40759,0.00015,16.26607]
[1712627154144,63.48,71331.4342,18.0,0.40846,0.00015,16.27583]
[1712627154472,63.48,71330.7724,18.0,0.40836,0.00015,16.27474]
[1712627155395,63.48,71325.917,18.0,0.40765,0.00015,16.26673]
[1712627157216,63.48,71322.3187,18.0,0.40713,0.00015,16.26073]
[1712627157898,63.47,71320.8114,18.0,0.4069,0.00015,16.25817]
[1712627163318,63.48,71326.158,18.0,0.40769,0.00015,16.26711]
[1712627164528,63.48,71323.9919,18.0,0.40737,0.00015,16.26353]
[1712627164565,63.48,71323.9919,18.0,0.40737,0.00015,16.26353]
[1712627170369,63.48,71328.1202,18.0,0.40798,0.00015,16.27042]
[1712627172898,63.48,71327.994,18.0,0.40796,0.00015,16.27022]
[1712627178422,63.48,71326.9014,18.0,0.40781,0.00015,16.26846]
[1712627181336,63.49,71328.3422,18.0,0.40802,0.00015,16.27085]
[1712627185662,63.49,71328.3818,18.0,0.40803,0.00015,16.27094]
[1712627185671,63.49,71328.3818,18.0,0.40803,0.00015,16.27094]
[1712627190058,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190160,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190224,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190382,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190888,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190923,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190933,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627190956,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627191246,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627191443,63.49,71330.8572,18.0,0.40839,0.00015,16.27504]
[1712627192453,63.49,71344.7333,18.0,0.41039,0.00015,16.29293]
[1712627195401,63.49,71358.0934,18.0,0.41235,0.00015,16.31439]
[1712627200579,63.5,71357.1479,18.0,0.41222,0.00015,16.31299]
[1712627201435,63.5,71357.1479,18.0,0.41222,0.00015,16.31299]
[1712627202888,63.5,71357.5918,18.0,0.41229,0.00015,16.31373]
[1712627203806,63.5,71356.8869,18.0,0.41219,0.00015,16.31262]
[1712627204696,63.51,71359.477,18.0,0.41257,0.00015,16.31675]
[1712627204727,63.51,71359.477,18.0,0.41257,0.00015,16.31675]
[1712627204767,63.51,71359.477,18.0,0.41257,0.00015,16.31675]
[1712627205143,63.51,71359.477,18.0,0.41257,0.00015,16.31675]
[1712627210650,63.51,71366.1762,18.0,0.41356,0.00015,16.32738]
[1712627214319,63.51,71369.8599,18.0,0.4141,0.00015,16.33316]
[1712627214345,63.51,71369.8599,18.0,0.4141,0.00015,16.33316]
[1712627214537,63.51,71369.8599,18.0,0.4141,0.00015,16.33316]
[1712627214794,63.51,71366.4213,18.0,0.4136,0.00015,16.32779]
[1712627215268,63.51,71366.4213,18.0,0.4136,0.00015,16.32779]
[1712627215292,63.51,71366.4213,18.0,0.4136,0.00015,16.32779]
[1712627217455,63.51,71389.3398,18.0,0.41696,0.00015,16.36315]
[1712627217895,63.51,71389.3398,18.0,0.41696,0.00015,16.36315]
[1712627217922,63.51,71389.3398,18.0,0.41696,0.00015,16.36315]
[1712627220886,63.51,71390.7655,18.0,0.41716,0.00015,16.36529]
[1712627221852,63.51,71388.1572,18.0,0.41678,0.00015,16.36132]
[1712627225635,63.51,71382.379,18.0,0.41593,0.00015,16.35249]
[1712627230791,63.51,71380.6387,18.0,0.41568,0.00015,16.34982]
[1712627232930,63.51,71382.4082,18.0,0.41593,0.00015,16.35253]
[1712627238849,63.51,71389.6412,18.0,0.41699,0.00015,16.36352]
[1712627243886,63.5,71388.3177,18.0,0.41679,0.00015,16.36148]
[1712627244219,63.5,71388.3177,18.0,0.41679,0.00015,16.36148]
[1712627247917,63.5,71384.2518,18.0,0.4162,0.00015,16.35527]
[1712627250020,63.5,71386.1663,18.0,0.41647,0.00015,16.35818]
[1712627255968,63.5,71379.3464,18.0,0.41545,0.00015,16.34298]
[1712627260815,63.5,71381.935,18.0,0.41583,0.00015,16.34696]
[1712627263096,63.5,71381.6033,18.0,0.41578,0.00015,16.34645]
[1712627266770,63.5,71386.6882,18.0,0.41652,0.00015,16.35422]
[1712627268813,63.5,71378.8895,18.0,0.41538,0.00015,16.34227]
[1712627268828,63.5,71378.8895,18.0,0.41538,0.00015,16.34227]
[1712627268961,63.5,71378.8895,18.0,0.41538,0.00015,16.34227]
[1712627273891,63.5,71367.8975,18.0,0.41377,0.00015,16.32522]
[1712627274588,63.51,71364.4351,18.0,0.41327,0.00015,16.31981]
[1712627276534,63.51,71364.3248,18.0,0.41325,0.00015,16.31965]
[1712627277537,63.51,71364.4797,18.0,0.41328,0.00015,16.31991]
[1712627283157,63.51,71369.3689,18.0,0.414,0.00015,16.32762]
[1712627287986,63.51,71365.7156,18.0,0.41347,0.00015,16.32194]
[1712627288017,63.51,71365.7156,18.0,0.41347,0.00015,16.32194]
[1712627293107,63.52,71363.0647,18.0,0.41309,0.00015,16.31782]
[1712627294193,63.52,71361.4812,18.0,0.41286,0.00015,16.31534]
[1712627296548,63.52,71358.6524,18.0,0.41245,0.00015,16.31091]
[1712627297747,63.52,71357.758,18.0,0.41232,0.00015,16.30951]
[1712627298825,63.52,71359.5628,18.0,0.41258,0.00015,16.31239]
[1712627298845,63.52,71359.5628,18.0,0.41258,0.00015,16.31239]
[1712627301062,63.52,71359.5568,18.0,0.41259,0.00015,16.31239]
[1712627301569,63.53,71365.8605,18.0,0.41351,0.00015,16.32233]
[1712627301900,63.53,71365.8605,18.0,0.41351,0.00015,16.32233]
[1712627302131,63.53,71365.8605,18.0,0.41351,0.00015,16.32233]
[1712627303898,63.53,71372.3635,18.0,0.41446,0.00015,16.3325]
[1712627304706,63.53,71382.275,18.0,0.41591,0.00015,16.3478]
[1712627305771,63.53,71385.4514,18.0,0.41638,0.00015,16.35265]
[1712627311279,63.52,71393.1185,18.0,0.4175,0.00015,16.36425]
[1712627314618,63.52,71392.6803,18.0,0.4174,0.00015,16.35882]
[1712627318164,63.52,71389.1309,18.0,0.41688,0.00015,16.35342]
[1712627323445,63.52,71387.7816,18.0,0.41668,0.00015,16.35134]
[1712627327609,63.52,71385.1796,18.0,0.4163,0.00015,16.34736]
[1712627332285,63.52,71382.957,18.0,0.41597,0.00015,16.34396]
[1712627337542,63.52,71372.3812,18.0,0.41443,0.00015,16.32767]
[1712627342289,63.52,71373.7263,18.0,0.41462,0.00015,16.32978]
[1712627342563,63.52,71373.7263,18.0,0.41462,0.00015,16.32978]
[1712627343983,63.52,71369.1457,18.0,0.41396,0.00015,16.32266]
[1712627349632,63.52,71372.8692,18.0,0.41451,0.00015,16.32851]
[1712627351600,63.52,71372.2377,18.0,0.41441,0.00015,16.32753]
[1712627352843,63.53,71377.0166,18.0,0.41511,0.00015,16.33495]
[1712627355696,63.53,71380.0604,18.0,0.41556,0.00015,16.33964]
[1712627356604,63.53,71380.0604,18.0,0.41556,0.00015,16.33964]
[1712627361719,63.53,71380.2327,18.0,0.41559,0.00015,16.3399]
[1712627366752,63.53,71378.3683,18.0,0.41531,0.00015,16.33704]
[1712627369755,63.53,71377.9471,18.0,0.41525,0.00015,16.33639]
[1712627372900,63.53,71380.351,18.0,0.41558,0.00015,16.33534]
[1712627372924,63.53,71380.351,18.0,0.41558,0.00015,16.33534]
[1712627378837,63.53,71376.6004,18.0,0.41503,0.00015,16.32958]
[1712627382880,63.53,71371.4785,18.0,0.41428,0.00015,16.32165]
[1712627383319,63.53,71371.4785,18.0,0.41428,0.00015,16.32165]
[1712627383348,63.53,71371.4785,18.0,0.41428,0.00015,16.32165]
[1712627388907,63.53,71368.5502,18.0,0.41386,0.00015,16.31713]
[1712627392870,63.53,71367.955,18.0,0.41377,0.00015,16.31623]
[1712627392879,63.53,71367.955,18.0,0.41377,0.00015,16.31623]
[1712627392942,63.54,71367.7899,18.0,0.41375,0.00015,16.31598]
[1712627392952,63.54,71367.7899,18.0,0.41375,0.00015,16.31598]
[1712627393085,63.54,71367.7899,18.0,0.41375,0.00015,16.31598]
[1712627393191,63.54,71367.7899,18.0,0.41375,0.00015,16.31598]
[1712627393525,63.54,71367.7899,18.0,0.41375,0.00015,16.31598]
[1712627393574,63.54,71367.7899,18.0,0.41375,0.00015,16.31598]
[1712627394006,63.53,71365.2196,18.0,0.41337,0.00015,16.31193]
[1712627394057,63.53,71365.2196,18.0,0.41337,0.00015,16.31193]
[1712627394285,63.53,71365.2196,18.0,0.41337,0.00015,16.31193]
[1712627395134,63.53,71349.6471,18.0,0.41109,0.00015,16.2872]
[1712627396784,63.53,71344.2424,18.0,0.4103,0.00015,16.2785]
[1712627402000,63.53,71344.1282,18.0,0.41028,0.00015,16.27829]
[1712627403740,63.53,71343.2692,18.0,0.41016,0.00015,16.27689]
[1712627403745,63.53,71343.2692,18.0,0.41016,0.00015,16.27689]
[1712627409049,63.53,71335.1141,18.0,0.40896,0.00015,16.26362]
[1712627409541,63.53,71335.1141,18.0,0.40896,0.00015,16.26362]
[1712627409577,63.53,71335.1141,18.0,0.40896,0.00015,16.26362]
[1712627412177,63.53,71329.1715,18.0,0.40809,0.00015,16.2538]
[1712627412854,63.53,71329.1715,18.0,0.40809,0.00015,16.2538]
[1712627418111,63.52,71326.098,18.0,0.40762,0.00015,16.24854]
[1712627419049,63.52,71326.098,18.0,0.40762,0.00015,16.24854]
[1712627419237,63.51,71326.1945,18.0,0.40764,0.00015,16.24867]
[1712627419581,63.51,71326.1945,18.0,0.40764,0.00015,16.24867]
[1712627424040,63.51,71341.8956,18.0,0.40993,0.00015,16.27441]
[1712627426197,63.51,71335.5689,18.0,0.40901,0.00015,16.26411]
[1712627427571,63.51,71331.6713,18.0,0.40844,0.00015,16.25772]
[1712627429669,63.52,71320.812,18.0,0.40685,0.00015,16.23976]
[1712627431447,63.52,71318.3045,18.0,0.40646,0.00015,16.23079]
[1712627434298,63.51,71316.5161,18.0,0.40619,0.00015,16.22774]
[1712627435560,63.51,71312.9464,18.0,0.40567,0.00015,16.22172]
[1712627437214,63.51,71309.9083,18.0,0.40522,0.00015,16.21658]
[1712627438312,63.51,71305.6836,18.0,0.4046,0.00015,16.20939]
[1712627442014,63.51,71304.29,18.0,0.4044,0.00015,16.20699]
[1712627443454,63.51,71306.9316,18.0,0.40478,0.00015,16.21146]
[1712627447173,63.5,71310.7763,18.0,0.40534,0.00015,16.21793]
[1712627452353,63.5,71310.7816,18.0,0.40533,0.00015,16.21785]
[1712627457387,63.49,71306.7725,18.0,0.40474,0.00015,16.211]
[1712627462422,63.49,71306.0404,18.0,0.40463,0.00015,16.2097]
[1712627465668,63.49,71309.8892,18.0,0.40518,0.00015,16.21619]
[1712627471492,63.49,71308.1075,18.0,0.40492,0.00015,16.2131]
[1712627476525,63.48,71311.4748,18.0,0.4054,0.00015,16.21874]
[1712627481559,63.48,71310.9363,18.0,0.40532,0.00015,16.21777]
[1712627483299,63.48,71309.0474,18.0,0.40504,0.00015,16.21456]
[1712627485832,63.47,71307.0485,18.0,0.40475,0.00015,16.21113]
[1712627491152,63.47,71306.8828,18.0,0.40472,0.00015,16.2108]
[1712627492700,63.47,71302.8259,18.0,0.40409,0.00015,16.19909]
[1712627492709,63.47,71302.8259,18.0,0.40409,0.00015,16.19909]
[1712627492907,63.47,71302.8259,18.0,0.40409,0.00015,16.19909]
[1712627498677,63.47,71296.9894,18.0,0.40324,0.00015,16.18905]
[1712627500347,63.47,71299.3022,18.0,0.40358,0.00015,16.19303]
[1712627502111,63.47,71303.9187,18.0,0.40425,0.00015,16.20091]
[1712627503584,63.47,71302.4698,18.0,0.40404,0.00015,16.19843]
[1712627505188,63.47,71301.1767,18.0,0.40385,0.00015,16.1962]
[1712627506999,63.47,71300.3052,18.0,0.40372,0.00015,16.1947]
[1712627507014,63.47,71300.3052,18.0,0.40372,0.00015,16.1947]
[1712627507261,63.47,71300.3052,18.0,0.40372,0.00015,16.1947]
[1712627507502,63.47,71300.3052,18.0,0.40372,0.00015,16.1947]
[1712627507656,63.47,71300.3052,18.0,0.40372,0.00015,16.1947]
[1712627510147,63.47,71287.7148,18.0,0.40188,0.00015,16.17295]
[1712627515796,63.47,71297.6778,18.0,0.40334,0.00015,16.1902]
[1712627516449,63.47,71297.6778,18.0,0.40334,0.00015,16.1902]
[1712627516796,63.47,71297.6778,18.0,0.40334,0.00015,16.1902]
[1712627521555,63.47,71300.0071,18.0,0.40367,0.00015,16.19419]
[1712627522312,63.47,71300.0071,18.0,0.40367,0.00015,16.19419]
[1712627527883,63.46,71304.3538,18.0,0.4043,0.00015,16.20156]
[1712627529048,63.46,71305.2588,18.0,0.40443,0.00015,16.2031]
[1712627531030,63.46,71308.1794,18.0,0.40486,0.00015,16.20805]
[1712627532407,63.46,71302.9696,18.0,0.4041,0.00015,16.19917]
[1712627532447,63.46,71302.9696,18.0,0.4041,0.00015,16.19917]
[1712627532461,63.46,71302.9696,18.0,0.4041,0.00015,16.19917]
[1712627532858,63.46,71302.9696,18.0,0.4041,0.00015,16.19917]
[1712627537958,63.46,71291.7707,18.0,0.40246,0.00015,16.1799]
[1712627538480,63.46,71291.7707,18.0,0.40246,0.00015,16.1799]
[1712627538483,63.46,71291.7707,18.0,0.40246,0.00015,16.1799]
[1712627538682,63.46,71291.7707,18.0,0.40246,0.00015,16.1799]
[1712627540774,63.46,71294.2265,18.0,0.40282,0.00015,16.18416]
[1712627541337,63.46,71300.7363,18.0,0.40377,0.00015,16.19535]
[1712627546139,63.46,71309.1455,18.0,0.405,0.00015,16.20964]
[1712627552059,63.46,71301.4555,18.0,0.40384,0.00015,16.19171]
[1712627557095,63.46,71304.3247,18.0,0.40425,0.00015,16.19659]
[1712627557214,63.46,71304.3247,18.0,0.40425,0.00015,16.19659]
[1712627558072,63.46,71304.3247,18.0,0.40425,0.00015,16.19659]
[1712627560168,63.45,71301.8521,18.0,0.40389,0.00015,16.19235]
[1712627566162,63.45,71306.1753,18.0,0.40452,0.00015,16.19969]
[1712627566461,63.45,71306.1753,18.0,0.40452,0.00015,16.19969]
[1712627570627,63.45,71303.2468,18.0,0.40409,0.00015,16.19467]
[1712627570686,63.45,71303.2468,18.0,0.40409,0.00015,16.19467]
[1712627570937,63.45,71303.2468,18.0,0.40409,0.00015,16.19467]
[1712627573761,63.45,71296.5951,18.0,0.40312,0.00015,16.18324]
[1712627579248,63.45,71290.7139,18.0,0.40226,0.00015,16.17309]
[1712627584176,63.45,71290.5017,18.0,0.40223,0.00015,16.17274]
[1712627585079,63.45,71290.5017,18.0,0.40223,0.00015,16.17274]
[1712627585110,63.45,71290.5017,18.0,0.40223,0.00015,16.17274]
[1712627585576,63.45,71290.1564,18.0,0.40218,0.00015,16.17216]
[1712627588582,63.46,71282.2713,18.0,0.40104,0.00015,16.15843]
[1712627588598,63.46,71282.2713,18.0,0.40104,0.00015,16.15843]
[1712627588624,63.46,71282.2713,18.0,0.40104,0.00015,16.15843]
[1712627588650,63.46,71282.2713,18.0,0.40104,0.00015,16.15843]
[1712627589019,63.46,71282.2713,18.0,0.40104,0.00015,16.15843]
[1712627589201,63.46,71282.2713,18.0,0.40104,0.00015,16.15843]
[1712627589332,63.46,71282.1401,18.0,0.40102,0.00015,16.15821]
[1712627589551,63.46,71282.1401,18.0,0.40102,0.00015,16.15821]
[1712627590225,63.46,71282.1401,18.0,0.40102,0.00015,16.15821]
[1712627590324,63.46,71263.5782,18.0,0.39831,0.00015,16.12527]
[1712627590955,63.46,71263.5782,18.0,0.39831,0.00015,16.12527]
[1712627590962,63.46,71263.5782,18.0,0.39831,0.00015,16.12527]
[1712627596366,63.46,71249.953,18.0,0.39633,0.00015,16.10064]
[1712627599388,63.45,71269.2719,18.0,0.39914,0.00015,16.13543]
[1712627604423,63.45,71272.9379,18.0,0.39966,0.00015,16.14184]
[1712627605181,63.45,71272.9379,18.0,0.39966,0.00015,16.14184]
[1712627605338,63.45,71272.9379,18.0,0.39966,0.00015,16.14184]
[1712627605344,63.45,71272.9379,18.0,0.39966,0.00015,16.14184]
[1712627606672,63.45,71271.3551,18.0,0.39943,0.00015,16.13899]
[1712627607781,63.45,71268.0041,18.0,0.39894,0.00015,16.133]
[1712627613455,63.44,71256.5362,18.0,0.39724,0.00015,16.10756]
[1712627618528,63.44,71259.063,18.0,0.3976,0.00015,16.11209]
[1712627621105,63.44,71256.72,18.0,0.39726,0.00015,16.10785]
[1712627621186,63.44,71256.72,18.0,0.39726,0.00015,16.10785]
[1712627627586,63.44,71259.4979,18.0,0.39766,0.00015,16.11283]
[1712627631222,63.44,71259.307,18.0,0.39763,0.00015,16.11247]
[1712627631629,63.44,71259.2329,18.0,0.39762,0.00015,16.11233]
[1712627637355,63.44,71259.8401,18.0,0.3977,0.00015,16.11338]
[1712627642699,63.43,71261.9861,18.0,0.39801,0.00015,16.1172]
[1712627642857,63.43,71261.9861,18.0,0.39801,0.00015,16.1172]
[1712627643264,63.43,71261.9861,18.0,0.39801,0.00015,16.1172]
[1712627646668,63.43,71266.1047,18.0,0.39861,0.00015,16.12455]
[1712627647019,63.43,71266.1047,18.0,0.39861,0.00015,16.12455]
[1712627652772,63.43,71264.2616,18.0,0.39833,0.00015,16.12116]
[1712627655201,63.43,71266.177,18.0,0.39861,0.00015,16.12457]
[1712627655500,63.43,71267.2251,18.0,0.39876,0.00015,16.12643]
[1712627655986,63.43,71267.2251,18.0,0.39876,0.00015,16.12643]
[1712627659106,63.42,71278.3485,18.0,0.40037,0.00015,16.14611]
[1712627661170,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627661269,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627661317,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627661566,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627661752,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627661889,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627661895,63.42,71278.5205,18.0,0.4004,0.00015,16.14645]
[1712627665343,63.42,71298.8891,18.0,0.40338,0.00015,16.18195]
[1712627671273,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671353,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671374,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671462,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671613,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671645,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671720,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627671829,63.42,71303.4571,18.0,0.40404,0.00015,16.18975]
[1712627674256,63.42,71321.1394,18.0,0.40659,0.00015,16.21485]
[1712627676574,63.42,71323.6448,18.0,0.40696,0.00015,16.21899]
[1712627681975,63.41,71326.1335,18.0,0.40731,0.00015,16.22303]
[1712627682639,63.41,71326.1335,18.0,0.40731,0.00015,16.22303]
[1712627685357,63.41,71326.1753,18.0,0.40731,0.00015,16.22304]
[1712627685652,63.41,71326.1753,18.0,0.40731,0.00015,16.22304]
[1712627687008,63.41,71309.0121,18.0,0.4048,0.00015,16.19416]
[1712627692044,63.41,71303.9792,18.0,0.40406,0.00015,16.18556]
[1712627692368,63.41,71303.9792,18.0,0.40406,0.00015,16.18556]
[1712627698086,63.4,71305.0176,18.0,0.40421,0.00015,16.18731]
[1712627702895,63.4,71307.8631,18.0,0.40462,0.00015,16.19215]
[1712627703062,63.4,71307.8631,18.0,0.40462,0.00015,16.19215]
[1712627703609,63.4,71307.0437,18.0,0.4045,0.00015,16.19075]
[1712627703627,63.4,71307.0437,18.0,0.4045,0.00015,16.19075]
[1712627703972,63.4,71307.0437,18.0,0.4045,0.00015,16.19075]
[1712627704255,63.4,71307.0437,18.0,0.4045,0.00015,16.19075]
[1712627704353,63.4,71307.0437,18.0,0.4045,0.00015,16.19075]
[1712627704445,63.4,71307.0437,18.0,0.4045,0.00015,16.19075]
[1712627705138,63.4,71282.0051,18.0,0.40084,0.00015,16.14738]
[1712627705234,63.4,71282.0051,18.0,0.40084,0.00015,16.14738]
[1712627711181,63.39,71286.255,18.0,0.40145,0.00015,16.15468]
[1712627713185,63.39,71288.3147,18.0,0.40175,0.00015,16.15825]
[1712627713276,63.39,71288.5152,18.0,0.40177,0.00015,16.15857]
[1712627718348,63.38,71285.2628,18.0,0.40128,0.00015,16.15275]
[1712627718749,63.38,71285.2628,18.0,0.40128,0.00015,16.15275]
[1712627719638,63.38,71285.6971,18.0,0.40134,0.00015,16.15348]
[1712627719816,63.38,71285.6971,18.0,0.40134,0.00015,16.15348]
[1712627720295,63.38,71293.6269,18.0,0.4025,0.00015,16.16726]
[1712627720303,63.38,71293.6269,18.0,0.4025,0.00015,16.16726]
[1712627722662,63.38,71306.9048,18.0,0.40444,0.00015,16.19009]
[1712627722666,63.38,71306.9048,18.0,0.40444,0.00015,16.19009]
[1712627729898,63.38,71306.9678,18.0,0.40445,0.00015,16.19018]
[1712627729920,63.38,71306.9678,18.0,0.40445,0.00015,16.19018]
[1712627730261,63.38,71306.9678,18.0,0.40445,0.00015,16.19018]
[1712627730409,63.38,71306.883,18.0,0.40443,0.00015,16.19002]
[1712627730517,63.38,71306.883,18.0,0.40443,0.00015,16.19002]
[1712627730568,63.38,71306.883,18.0,0.40443,0.00015,16.19002]
[1712627730742,63.38,71306.883,18.0,0.40443,0.00015,16.19002]
[1712627730775,63.38,71306.883,18.0,0.40443,0.00015,16.19002]
[1712627730992,63.38,71306.883,18.0,0.40443,0.00015,16.19002]
[1712627735350,63.37,71331.7152,18.0,0.40803,0.00015,16.22684]
[1712627737563,63.37,71332.1682,18.0,0.40809,0.00015,16.22754]
[1712627737699,63.37,71332.1682,18.0,0.40809,0.00015,16.22754]
[1712627738869,63.37,71332.9577,18.0,0.40821,0.00015,16.22882]
[1712627740742,63.36,71336.5322,18.0,0.40873,0.00015,16.23466]
[1712627740768,63.36,71336.5322,18.0,0.40873,0.00015,16.23466]
[1712627740809,63.36,71336.5322,18.0,0.40873,0.00015,16.23466]
[1712627741093,63.36,71336.5322,18.0,0.40873,0.00015,16.23466]
[1712627741147,63.36,71336.5322,18.0,0.40873,0.00015,16.23466]
[1712627741316,63.36,71336.5322,18.0,0.40873,0.00015,16.23466]
[1712627746217,63.35,71349.7516,18.0,0.41065,0.00015,16.25602]
[1712627750801,63.34,71354.0895,18.0,0.41127,0.00015,16.26284]
[1712627751117,63.34,71354.0895,18.0,0.41127,0.00015,16.26284]
[1712627756496,63.33,71351.6864,18.0,0.41089,0.00015,16.25877]
[1712627761531,63.32,71350.0183,18.0,0.41063,0.00015,16.25591]
[1712627763070,63.31,71346.8255,18.0,0.41016,0.00015,16.25071]
[1712627763113,63.31,71346.8255,18.0,0.41016,0.00015,16.25071]
[1712627763583,63.31,71344.3398,18.0,0.40979,0.00015,16.24664]
[1712627763652,63.31,71344.3398,18.0,0.40979,0.00015,16.24664]
[1712627763887,63.31,71344.3398,18.0,0.40979,0.00015,16.24664]
[1712627769588,63.31,71325.8634,18.0,0.40707,0.00015,16.21607]
[1712627772829,63.3,71320.0154,18.0,0.4062,0.00015,16.20624]
[1712627774174,63.3,71320.7519,18.0,0.40631,0.00015,16.20746]
[1712627774659,63.3,71320.7538,18.0,0.40631,0.00015,16.20745]
[1712627776342,63.3,71321.1358,18.0,0.40636,0.00015,16.20808]
[1712627781672,63.3,71328.6598,18.0,0.40746,0.00015,16.22056]
[1712627786706,63.29,71322.9403,18.0,0.40661,0.00015,16.21094]
[1712627789035,63.29,71323.755,18.0,0.40673,0.00015,16.21228]
[1712627790114,63.29,71324.0892,18.0,0.40678,0.00015,16.21282]
[1712627795769,63.28,71324.1883,18.0,0.40675,0.00015,16.2081]
[1712627800804,63.28,71325.7863,18.0,0.40698,0.00015,16.2107]
[1712627805542,63.27,71326.4082,18.0,0.40706,0.00015,16.21165]
[1712627810878,63.27,71321.2825,18.0,0.4063,0.00015,16.203]
[1712627815914,63.26,71321.9629,18.0,0.40639,0.00015,16.20407]
[1712627820949,63.26,71318.4255,18.0,0.40587,0.00015,16.19807]
[1712627825984,63.26,71319.6133,18.0,0.40604,0.00015,16.20002]
[1712627830894,63.26,71322.3672,18.0,0.40644,0.00015,16.20461]
[1712627830949,63.26,71322.3672,18.0,0.40644,0.00015,16.20461]
[1712627831066,63.26,71322.3672,18.0,0.40644,0.00015,16.20461]
[1712627831352,63.26,71322.3672,18.0,0.40644,0.00015,16.20461]
[1712627831564,63.26,71322.3672,18.0,0.40644,0.00015,16.20461]
[1712627836413,63.25,71337.2275,18.0,0.40861,0.00015,16.2292]
[1712627841237,63.24,71347.2548,18.0,0.41007,0.00015,16.2455]
[1712627846577,63.23,71348.6927,18.0,0.41027,0.00015,16.24765]
[1712627851531,63.22,71336.8095,18.0,0.40848,0.00015,16.22331]
[1712627857207,63.21,71335.0501,18.0,0.40821,0.00015,16.22029]
[1712627862242,63.21,71335.3187,18.0,0.40824,0.00015,16.22064]
[1712627862874,63.21,71335.3187,18.0,0.40824,0.00015,16.22064]
[1712627863287,63.21,71339.7253,18.0,0.40888,0.00015,16.22788]
[1712627869295,63.2,71339.3932,18.0,0.40882,0.00015,16.22718]
[1712627870121,63.2,71339.3932,18.0,0.40882,0.00015,16.22718]
[1712627875333,63.19,71333.819,18.0,0.40798,0.00015,16.21786]
[1712627880368,63.18,71342.7451,18.0,0.40929,0.00015,16.23246]
[1712627885402,63.18,71343.1409,18.0,0.40933,0.00015,16.23298]
[1712627890439,63.17,71344.2814,18.0,0.40949,0.00015,16.23472]
[1712627895455,63.16,71343.7557,18.0,0.4094,0.00015,16.23373]
[1712627898551,63.15,71344.5146,18.0,0.4095,0.00015,16.2349]
[1712627900840,63.15,71345.3185,18.0,0.40961,0.00015,16.23617]
[1712627902120,63.15,71348.7927,18.0,0.41012,0.00015,16.2418]
[1712627902444,63.15,71348.7927,18.0,0.41012,0.00015,16.2418]
[1712627904927,63.14,71350.1816,18.0,0.41032,0.00015,16.24398]
[1712627905309,63.14,71350.1816,18.0,0.41032,0.00015,16.24398]
[1712627907455,63.14,71367.3451,18.0,0.41284,0.00015,16.27143]
[1712627912123,63.13,71367.1928,18.0,0.41277,0.00015,16.26626]
[1712627917633,63.11,71368.0867,18.0,0.41288,0.00015,16.26745]
[1712627922669,63.1,71366.1972,18.0,0.41258,0.00015,16.26426]
[1712627927703,63.09,71365.4623,18.0,0.41245,0.00015,16.26291]
[1712627932031,63.08,71369.3478,18.0,0.41301,0.00015,16.26895]
[1712627936766,63.07,71352.176,18.0,0.41046,0.00015,16.24124]
[1712627941803,63.06,71348.6237,18.0,0.40992,0.00015,16.23534]
[1712627943269,63.06,71345.2603,18.0,0.40942,0.00015,16.22982]
[1712627945048,63.05,71342.8196,18.0,0.40906,0.00015,16.22577]
[1712627945197,63.05,71342.8196,18.0,0.40906,0.00015,16.22577]
[1712627945326,63.05,71342.8196,18.0,0.40906,0.00015,16.22577]
[1712627945432,63.05,71342.8196,18.0,0.40906,0.00015,16.22577]
[1712627950863,63.05,71334.5513,18.0,0.40783,0.00015,16.21202]
[1712627952614,63.05,71333.9974,18.0,0.40775,0.00015,16.21107]
[1712627952857,63.05,71333.9974,18.0,0.40775,0.00015,16.21107]
[1712627957913,63.05,71321.7033,18.0,0.40593,0.00015,16.19043]
[1712627962948,63.04,71334.5238,18.0,0.40782,0.00015,16.21188]
[1712627964361,63.04,71329.1804,18.0,0.40703,0.00015,16.20295]
[1712627967853,63.04,71334.8819,18.0,0.40786,0.00015,16.21242]
[1712627969388,63.04,71334.5385,18.0,0.40781,0.00015,16.21183]
[1712627970335,63.04,71326.2696,18.0,0.40659,0.00015,16.198]
[1712627976049,63.04,71325.2467,18.0,0.40641,0.00015,16.19147]
[1712627981083,63.04,71325.1572,18.0,0.40639,0.00015,16.19128]
[1712627985113,63.03,71327.0227,18.0,0.40666,0.00015,16.19439]
[1712627985149,63.03,71327.0227,18.0,0.40666,0.00015,16.19439]
[1712627985206,63.03,71327.0227,18.0,0.40666,0.00015,16.19439]
[1712627985317,63.03,71327.0227,18.0,0.40666,0.00015,16.19439]
[1712627985563,63.03,71327.39,18.0,0.40672,0.00015,16.195]
[1712627991155,63.03,71339.2517,18.0,0.40846,0.00015,16.21469]
[1712627994558,63.03,71335.7329,18.0,0.40794,0.00015,16.20882]
[1712628000219,63.02,71335.7839,18.0,0.40794,0.00015,16.20884]
[1712628002344,63.02,71337.8801,18.0,0.40824,0.00015,16.21229]
[1712628004325,63.02,71338.6471,18.0,0.40835,0.00015,16.21353]
[1712628007203,63.02,71339.7072,18.0,0.40851,0.00015,16.21525]
[1712628007225,63.02,71339.7072,18.0,0.40851,0.00015,16.21525]
[1712628007663,63.02,71339.7072,18.0,0.40851,0.00015,16.21525]
[1712628011415,63.02,71315.7108,18.0,0.40497,0.00015,16.17493]
[1712628011575,63.02,71315.7108,18.0,0.40497,0.00015,16.17493]
[1712628017042,63.02,71308.3745,18.0,0.40389,0.00015,16.1624]
[1712628017169,63.02,71308.3745,18.0,0.40389,0.00015,16.1624]
[1712628017242,63.02,71308.3745,18.0,0.40389,0.00015,16.1624]
[1712628017299,63.02,71308.3745,18.0,0.40389,0.00015,16.1624]
[1712628017366,63.02,71309.0564,18.0,0.40399,0.00015,16.16358]
[1712628021810,63.02,71299.1697,18.0,0.40254,0.00015,16.14653]
[1712628027407,63.03,71306.6929,18.0,0.40365,0.00015,16.15964]
[1712628027412,63.03,71306.6929,18.0,0.40365,0.00015,16.15964]
[1712628028595,63.03,71304.1272,18.0,0.40328,0.00015,16.15522]
[1712628033732,63.03,71306.1947,18.0,0.40356,0.00015,16.15406]
[1712628035693,63.03,71305.1563,18.0,0.40341,0.00015,16.15229]
[1712628038066,63.03,71301.9471,18.0,0.40294,0.00015,16.14676]
[1712628038128,63.03,71301.9471,18.0,0.40294,0.00015,16.14676]
[1712628038514,63.03,71299.0783,18.0,0.40252,0.00015,16.14179]
[1712628038605,63.03,71299.0783,18.0,0.40252,0.00015,16.14179]
[1712628038931,63.03,71299.0783,18.0,0.40252,0.00015,16.14179]
[1712628044527,63.04,71307.1086,18.0,0.40371,0.00015,16.15578]
[1712628049562,63.04,71304.26,18.0,0.40329,0.00015,16.15091]
[1712628053563,63.04,71306.2267,18.0,0.40359,0.00015,16.15435]
[1712628057161,63.05,71305.783,18.0,0.40353,0.00015,16.15363]
[1712628058213,63.05,71305.2496,18.0,0.40345,0.00015,16.15272]
[1712628058288,63.05,71305.2496,18.0,0.40345,0.00015,16.15272]
[1712628060247,63.05,71303.2435,18.0,0.40316,0.00015,16.14928]
[1712628063460,63.05,71303.7552,18.0,0.40324,0.00015,16.15021]
[1712628066149,63.05,71299.2468,18.0,0.40258,0.00015,16.14242]
[1712628066631,63.05,71299.3219,18.0,0.40259,0.00015,16.14257]
[1712628071716,63.06,71292.0001,18.0,0.40152,0.00015,16.12989]
[1712628076743,63.07,71292.1341,18.0,0.40155,0.00015,16.13022]
[1712628077463,63.07,71290.7715,18.0,0.40135,0.00015,16.12785]
[1712628081385,63.06,71283.4279,18.0,0.40027,0.00015,16.11483]
[1712628081687,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628081884,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628081928,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628081936,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628082145,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628082378,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628082391,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628082425,63.06,71283.8653,18.0,0.40033,0.00015,16.11559]
[1712628083222,63.06,71275.2296,18.0,0.39906,0.00015,16.1002]
[1712628083637,63.06,71275.2296,18.0,0.39906,0.00015,16.1002]
[1712628083650,63.06,71275.2296,18.0,0.39906,0.00015,16.1002]
[1712628084233,63.06,71269.6123,18.0,0.39824,0.00015,16.0901]
[1712628084236,63.06,71269.6123,18.0,0.39824,0.00015,16.0901]
[1712628084292,63.06,71269.6123,18.0,0.39824,0.00015,16.0901]
[1712628086974,63.06,71264.7683,18.0,0.39752,0.00015,16.08127]
[1712628086988,63.06,71264.7683,18.0,0.39752,0.00015,16.08127]
[1712628092869,63.05,71262.9856,18.0,0.39721,0.00015,16.07302]
[1712628094626,63.05,71263.9945,18.0,0.39736,0.00015,16.07482]
[1712628098971,63.04,71265.2206,18.0,0.39752,0.00015,16.07687]
[1712628100097,63.04,71267.3141,18.0,0.39782,0.00015,16.08063]
[1712628105959,63.03,71266.4705,18.0,0.39768,0.00015,16.07888]
[1712628106172,63.03,71266.4705,18.0,0.39768,0.00015,16.07888]
[1712628106259,63.03,71266.4705,18.0,0.39768,0.00015,16.07888]
[1712628112002,63.02,71257.7791,18.0,0.39639,0.00015,16.06288]
[1712628112693,63.02,71257.7791,18.0,0.39639,0.00015,16.06288]
[1712628118045,63.01,71265.0808,18.0,0.39744,0.00015,16.07602]
[1712628121834,63.0,71264.3344,18.0,0.39733,0.00015,16.07456]
[1712628127107,63.0,71256.3447,18.0,0.39614,0.00015,16.05978]
[1712628132142,62.99,71264.0344,18.0,0.39725,0.00015,16.07368]
[1712628137187,62.98,71261.2673,18.0,0.39683,0.00015,16.06849]
[1712628142223,62.97,71260.1047,18.0,0.39665,0.00015,16.06622]
[1712628142286,62.97,71260.1047,18.0,0.39665,0.00015,16.06622]
[1712628142716,62.97,71260.1047,18.0,0.39665,0.00015,16.06622]
[1712628149099,62.96,71260.2603,18.0,0.39665,0.00015,16.06633]
[1712628150355,62.96,71259.5927,18.0,0.39655,0.00015,16.06505]
[1712628156321,62.95,71257.8752,18.0,0.39625,0.00015,16.05694]
[1712628160862,62.95,71263.1915,18.0,0.39702,0.00015,16.06655]
[1712628163806,62.94,71277.7294,18.0,0.39915,0.00015,16.09272]
[1712628169411,62.93,71259.4248,18.0,0.39644,0.00015,16.05931]
[1712628174447,62.92,71258.6085,18.0,0.39631,0.00015,16.05769]
[1712628179482,62.92,71267.5542,18.0,0.39761,0.00015,16.07389]
[1712628184518,62.91,71262.4802,18.0,0.39685,0.00015,16.06451]
[1712628189553,62.9,71261.9877,18.0,0.39677,0.00015,16.06348]
[1712628194590,62.9,71264.0959,18.0,0.39706,0.00015,16.0672]
[1712628199623,62.89,71262.5311,18.0,0.39682,0.00015,16.06421]
[1712628204660,62.88,71268.6232,18.0,0.39771,0.00015,16.07518]
[1712628209695,62.88,71258.9284,18.0,0.39627,0.00015,16.05734]
[1712628214728,62.87,71267.4458,18.0,0.39748,0.00015,16.06798]
[1712628219765,62.87,71266.6257,18.0,0.39735,0.00015,16.06635]
[1712628224798,62.86,71269.6495,18.0,0.39778,0.00015,16.0717]
[1712628227600,62.85,71276.4336,18.0,0.39877,0.00015,16.08391]
[1712628227694,62.85,71276.4336,18.0,0.39877,0.00015,16.08391]
[1712628230843,62.85,71296.5346,18.0,0.40173,0.00015,16.11961]
[1712628235879,62.85,71301.7942,18.0,0.4025,0.00015,16.12876]
[1712628238308,62.85,71304.6812,18.0,0.40292,0.00015,16.13376]
[1712628238500,62.85,71304.6812,18.0,0.40292,0.00015,16.13376]
[1712628243935,62.85,71311.6382,18.0,0.40396,0.00015,16.14587]
[1712628248052,62.85,71314.6314,18.0,0.40441,0.00015,16.15107]
[1712628248125,62.85,71314.6314,18.0,0.40441,0.00015,16.15107]
[1712628248517,62.85,71314.6314,18.0,0.40441,0.00015,16.15107]
[1712628250917,62.85,71316.4576,18.0,0.40468,0.00015,16.15423]
[1712628256019,62.86,71312.4162,18.0,0.40409,0.00015,16.14736]
[1712628260837,62.86,71312.5062,18.0,0.40411,0.00015,16.14757]
[1712628261104,62.86,71313.8327,18.0,0.4043,0.00015,16.14987]
[1712628262155,62.86,71315.6616,18.0,0.40458,0.00015,16.15302]
[1712628262635,62.86,71315.6616,18.0,0.40458,0.00015,16.15302]
[1712628264979,62.86,71314.5932,18.0,0.40442,0.00015,16.15121]
[1712628265013,62.86,71314.5932,18.0,0.40442,0.00015,16.15121]
[1712628265281,62.86,71311.2044,18.0,0.40392,0.00015,16.14539]
[1712628271124,62.87,71300.2086,18.0,0.40228,0.00015,16.12163]
[1712628275152,62.88,71278.7872,18.0,0.39913,0.00015,16.08381]
[1712628276146,62.88,71278.7872,18.0,0.39913,0.00015,16.08381]
[1712628278587,62.89,71280.8828,18.0,0.39945,0.00015,16.0877]
[1712628278601,62.89,71280.8828,18.0,0.39945,0.00015,16.0877]
[1712628280644,62.89,71273.3251,18.0,0.39834,0.00015,16.07416]
[1712628280661,62.89,71273.3251,18.0,0.39834,0.00015,16.07416]
[1712628286231,62.88,71270.5261,18.0,0.39792,0.00015,16.06896]
[1712628291265,62.87,71266.8723,18.0,0.39737,0.00015,16.06216]
[1712628296308,62.87,71266.3373,18.0,0.39728,0.00015,16.06105]
[1712628301353,62.86,71265.0219,18.0,0.39707,0.00015,16.05851]
[1712628305195,62.86,71262.3987,18.0,0.39667,0.00015,16.05364]
[1712628307735,62.85,71266.6028,18.0,0.39729,0.00015,16.06125]
[1712628311255,62.85,71267.6286,18.0,0.39743,0.00015,16.06304]
[1712628316453,62.84,71275.639,18.0,0.3986,0.00015,16.07738]
[1712628321455,62.83,71275.2516,18.0,0.39852,0.00015,16.07651]
[1712628321789,62.83,71275.2516,18.0,0.39852,0.00015,16.07651]
[1712628323912,62.83,71272.5304,18.0,0.39812,0.00015,16.07153]
[1712628325737,62.82,71266.0328,18.0,0.39715,0.00015,16.05964]
[1712628328808,62.82,71263.7227,18.0,0.3968,0.00015,16.05534]
[1712628330277,62.82,71261.2131,18.0,0.39643,0.00015,16.05072]
[1712628332268,62.82,71260.3525,18.0,0.39627,0.00015,16.04428]
[1712628337600,62.81,71261.3711,18.0,0.39641,0.00015,16.04603]
[1712628342634,62.81,71265.5952,18.0,0.39702,0.00015,16.05369]
[1712628348455,62.8,71264.7056,18.0,0.39688,0.00015,16.05193]
[1712628353711,62.79,71258.7757,18.0,0.396,0.00015,16.04091]
[1712628357840,62.79,71264.4702,18.0,0.39683,0.00015,16.05129]
[1712628357857,62.79,71264.4702,18.0,0.39683,0.00015,16.05129]
[1712628357922,62.79,71264.4702,18.0,0.39683,0.00015,16.05129]
[1712628358212,62.79,71264.4702,18.0,0.39683,0.00015,16.05129]
[1712628363782,62.77,71254.5363,18.0,0.39532,0.00015,16.03248]
[1712628364468,62.77,71254.5363,18.0,0.39532,0.00015,16.03248]
[1712628367779,62.76,71253.4555,18.0,0.39515,0.00015,16.03045]
[1712628368346,62.76,71251.5444,18.0,0.39487,0.00015,16.02681]
[1712628368436,62.76,71251.5444,18.0,0.39487,0.00015,16.02681]
[1712628368553,62.76,71251.5444,18.0,0.39487,0.00015,16.02681]
[1712628368619,62.76,71251.5444,18.0,0.39487,0.00015,16.02681]
[1712628369483,62.76,71252.2349,18.0,0.39496,0.00015,16.02801]
[1712628369619,62.76,71252.2349,18.0,0.39496,0.00015,16.02801]
[1712628369830,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628369888,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628369915,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628370035,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628370112,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628370453,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628370663,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628371242,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628371315,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628371332,62.76,71245.3193,18.0,0.39394,0.00015,16.01509]
[1712628371837,62.76,71229.1568,18.0,0.39156,0.00015,15.98453]
[1712628374834,62.76,71228.6,18.0,0.39148,0.00015,15.9835]
[1712628379893,62.78,71229.9433,18.0,0.39172,0.00015,15.98652]
[1712628383555,62.79,71234.2977,18.0,0.39239,0.00015,15.99513]
[1712628383580,62.79,71234.2977,18.0,0.39239,0.00015,15.99513]
[1712628383609,62.79,71234.2977,18.0,0.39239,0.00015,15.99513]
[1712628387854,62.79,71240.3734,18.0,0.39328,0.00015,16.00662]
[1712628387966,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628387988,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628388045,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628388054,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628388072,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628388077,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628388204,62.79,71240.35,18.0,0.39328,0.00015,16.00658]
[1712628393993,62.79,71244.4979,18.0,0.39386,0.00015,16.00952]
[1712628399026,62.79,71244.036,18.0,0.39379,0.00015,16.00865]
[1712628401219,62.79,71243.7932,18.0,0.39375,0.00015,16.00819]
[1712628407084,62.79,71243.0225,18.0,0.39364,0.00015,16.00674]
[1712628412119,62.79,71244.9253,18.0,0.39392,0.00015,16.01029]
[1712628414794,62.79,71244.701,18.0,0.39388,0.00015,16.00987]
[1712628420174,62.79,71245.6888,18.0,0.39403,0.00015,16.01171]
[1712628424206,62.79,71244.8718,18.0,0.39391,0.00015,16.01016]
[1712628430244,62.79,71244.9244,18.0,0.39391,0.00015,16.01025]
[1712628430340,62.79,71244.9244,18.0,0.39391,0.00015,16.01025]
[1712628434828,62.79,71245.3926,18.0,0.39398,0.00015,16.01112]
[1712628440315,62.79,71244.6514,18.0,0.39387,0.00015,16.00971]
[1712628445348,62.79,71244.4624,18.0,0.39384,0.00015,16.00935]
[1712628450384,62.79,71244.0283,18.0,0.39378,0.00015,16.00852]
[1712628453802,62.79,71235.7634,18.0,0.39253,0.00015,15.98812]
[1712628459448,62.79,71236.8525,18.0,0.3927,0.00015,15.99028]
[1712628464483,62.8,71238.5601,18.0,0.39296,0.00015,15.9936]
[1712628465986,62.8,71238.5367,18.0,0.39295,0.00015,15.99356]
[1712628471545,62.8,71235.5709,18.0,0.39252,0.00015,15.988]
[1712628476580,62.8,71238.2885,18.0,0.39293,0.00015,15.99317]
[1712628477312,62.8,71238.2885,18.0,0.39293,0.00015,15.99317]
[1712628477399,62.8,71238.2885,18.0,0.39293,0.00015,15.99317]
[1712628477824,62.8,71238.469,18.1,0.39295,0.00015,15.99351]
[1712628477935,62.8,71238.469,18.1,0.39295,0.00015,15.99351]
[1712628478024,62.8,71238.469,18.1,0.39295,0.00015,15.99351]
[1712628478031,62.8,71238.469,18.1,0.39295,0.00015,15.99351]
[1712628478975,62.8,71236.8495,18.1,0.39271,0.00015,15.99046]
[1712628481120,62.8,71241.4173,18.1,0.39339,0.00015,15.99908]
[1712628483124,62.8,71244.2716,18.1,0.39381,0.00015,16.00444]
[1712628483819,62.8,71247.466,18.1,0.39428,0.00015,16.01041]
[1712628483883,62.8,71247.466,18.1,0.39428,0.00015,16.01041]
[1712628486253,62.8,71251.6592,18.1,0.39489,0.00015,16.01821]
[1712628491683,62.8,71253.0258,18.1,0.39509,0.00015,16.02068]
[1712628492936,62.8,71254.8915,18.1,0.39536,0.00015,16.02413]
[1712628495382,62.8,71253.07,18.1,0.39509,0.00015,16.02073]
[1712628495505,62.8,71253.07,18.1,0.39509,0.00015,16.02073]
[1712628495883,62.8,71253.07,18.1,0.39509,0.00015,16.02073]
[1712628496652,62.8,71253.07,18.1,0.39509,0.00015,16.02073]
[1712628496780,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628496903,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628497204,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628497362,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628497685,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498098,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498162,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498191,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498364,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498431,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498518,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498613,62.8,71248.6586,18.1,0.39444,0.00015,16.0125]
[1712628498817,62.8,71252.8713,18.1,0.39506,0.00015,16.02038]
[1712628499217,62.8,71252.8713,18.1,0.39506,0.00015,16.02038]
[1712628499742,62.8,71283.3053,18.1,0.39955,0.00015,16.07585]
[1712628500087,62.8,71283.3053,18.1,0.39955,0.00015,16.07585]
[1712628500318,62.8,71283.3053,18.1,0.39955,0.00015,16.07585]
[1712628503443,62.79,71302.8239,18.1,0.40242,0.00015,16.11024]
[1712628511824,62.76,71306.6785,18.1,0.40292,0.00015,16.11168]
[1712628511938,62.76,71306.6785,18.1,0.40292,0.00015,16.11168]
[1712628516454,62.75,71321.7147,18.1,0.40514,0.00015,16.13751]
[1712628518300,62.75,71337.9123,18.1,0.40753,0.00015,16.16481]
[1712628520980,62.74,71334.464,18.1,0.40701,0.00015,16.15895]
[1712628524811,62.74,71321.8464,18.1,0.40513,0.00015,16.13745]
[1712628528944,62.73,71340.5464,18.1,0.40789,0.00015,16.1689]
[1712628533979,62.72,71343.0553,18.1,0.40824,0.00015,16.17288]
[1712628535721,62.71,71344.3258,18.1,0.40843,0.00015,16.17495]
[1712628541032,62.7,71344.3677,18.1,0.40841,0.00015,16.17478]
[1712628546067,62.69,71343.8951,18.1,0.40832,0.00015,16.1738]
[1712628547607,62.68,71346.4024,18.1,0.40869,0.00015,16.17793]
[1712628548165,62.68,71347.3121,18.1,0.40882,0.00015,16.17943]
[1712628548629,62.68,71347.3121,18.1,0.40882,0.00015,16.17943]
[1712628548817,62.68,71347.3121,18.1,0.40882,0.00015,16.17943]
[1712628549417,62.68,71347.8017,18.1,0.40889,0.00015,16.18023]
[1712628549984,62.68,71347.8017,18.1,0.40889,0.00015,16.18023]
[1712628550160,62.68,71350.4719,18.1,0.40929,0.00015,16.18463]
[1712628550603,62.68,71350.4719,18.1,0.40929,0.00015,16.18463]
[1712628552975,62.68,71356.5269,18.1,0.41019,0.00015,16.19455]
[1712628554102,62.68,71358.1032,18.1,0.41042,0.00015,16.19712]
[1712628556689,62.68,71368.4097,18.1,0.41195,0.00015,16.21376]
[1712628561067,62.67,71361.4144,18.1,0.4109,0.00015,16.20237]
[1712628562691,62.67,71357.4164,18.1,0.4103,0.00015,16.19583]
[1712628563147,62.67,71357.4164,18.1,0.4103,0.00015,16.19583]
[1712628564221,62.67,71361.4907,18.1,0.41091,0.00015,16.20244]
[1712628565562,62.67,71366.0142,18.1,0.41158,0.00015,16.20974]
[1712628571065,62.66,71362.5061,18.1,0.41105,0.00015,16.20397]
[1712628571103,62.66,71362.5061,18.1,0.41105,0.00015,16.20397]
[1712628571272,62.66,71365.2273,18.1,0.41142,0.00015,16.20357]
[1712628571299,62.66,71365.2273,18.1,0.41142,0.00015,16.20357]
[1712628571309,62.66,71365.2273,18.1,0.41142,0.00015,16.20357]
[1712628571327,62.66,71365.2273,18.1,0.41142,0.00015,16.20357]
[1712628571427,62.66,71365.2273,18.1,0.41142,0.00015,16.20357]
[1712628571562,62.66,71365.2273,18.1,0.41142,0.00015,16.20357]
[1712628572630,62.66,71369.3288,18.1,0.41203,0.00015,16.21017]
[1712628572642,62.66,71369.3288,18.1,0.41203,0.00015,16.21017]
[1712628576753,62.65,71384.5252,18.1,0.41429,0.00015,16.23424]
[1712628580741,62.64,71385.1868,18.1,0.41437,0.00015,16.23516]
[1712628580971,62.64,71385.1868,18.1,0.41437,0.00015,16.23516]
[1712628581216,62.64,71385.1868,18.1,0.41437,0.00015,16.23516]
[1712628586349,62.63,71388.4253,18.1,0.41484,0.00015,16.24006]
[1712628586547,62.63,71388.4253,18.1,0.41484,0.00015,16.24006]
[1712628588068,62.63,71389.2581,18.1,0.41496,0.00015,16.24133]
[1712628588508,62.62,71393.6939,18.1,0.41562,0.00015,16.24822]
[1712628593614,62.61,71396.1158,18.1,0.41596,0.00015,16.2518]
[1712628596904,62.6,71390.2145,18.1,0.41506,0.00015,16.24251]
[1712628602355,62.59,71388.5209,18.1,0.41479,0.00015,16.2397]
[1712628607496,62.58,71396.0388,18.1,0.4159,0.00015,16.25123]
[1712628612531,62.57,71397.8043,18.1,0.41614,0.00015,16.25379]
[1712628617565,62.55,71398.6808,18.1,0.41625,0.00015,16.25497]
[1712628619216,62.55,71396.8738,18.1,0.41598,0.00015,16.25213]
[1712628624614,62.54,71395.0479,18.1,0.41568,0.00015,16.2491]
[1712628629649,62.52,71392.5089,18.1,0.41528,0.00015,16.24498]
[1712628634695,62.51,71392.3335,18.1,0.41521,0.00015,16.23977]
[1712628639730,62.5,71394.3781,18.1,0.4155,0.00015,16.24281]
[1712628642569,62.5,71396.2613,18.1,0.41577,0.00015,16.24565]
[1712628642899,62.5,71396.2613,18.1,0.41577,0.00015,16.24565]
[1712628643016,62.5,71396.2613,18.1,0.41577,0.00015,16.24565]
[1712628648794,62.49,71397.1948,18.1,0.41591,0.00015,16.24706]
[1712628653830,62.49,71394.3799,18.1,0.41548,0.00015,16.24267]
[1712628655210,62.49,71396.165,18.1,0.41575,0.00015,16.24545]
[1712628656302,62.49,71395.564,18.1,0.41566,0.00015,16.24451]
[1712628656980,62.49,71394.5045,18.1,0.4155,0.00015,16.24283]
[1712628658848,62.49,71394.1289,18.1,0.41544,0.00015,16.24221]
[1712628663159,62.48,71385.863,18.1,0.41419,0.00015,16.22911]
[1712628664728,62.48,71387.9472,18.1,0.4145,0.00015,16.23237]
[1712628665280,62.47,71384.7443,18.1,0.41401,0.00015,16.22729]
[1712628667621,62.47,71386.0264,18.1,0.4142,0.00015,16.22926]
[1712628671549,62.46,71385.2941,18.1,0.41408,0.00015,16.22801]
[1712628676991,62.45,71381.8769,18.1,0.41355,0.00015,16.22245]
[1712628681625,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628681682,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628681687,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628681888,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628681955,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628682116,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628682852,62.45,71377.6549,18.1,0.41291,0.00015,16.21561]
[1712628683444,62.45,71377.4318,18.1,0.41287,0.00015,16.21523]
[1712628683973,62.45,71377.4318,18.1,0.41287,0.00015,16.21523]
[1712628687672,62.44,71372.6068,18.1,0.41214,0.00015,16.2074]
[1712628693103,62.43,71371.9085,18.1,0.412,0.00015,16.20139]
[1712628696474,62.43,71373.8527,18.1,0.41228,0.00015,16.20448]
[1712628698579,62.43,71368.6062,18.1,0.4115,0.00015,16.19598]
[1712628698638,62.43,71368.6062,18.1,0.4115,0.00015,16.19598]
[1712628698714,62.43,71368.6062,18.1,0.4115,0.00015,16.19598]
[1712628698729,62.43,71368.6062,18.1,0.4115,0.00015,16.19598]
[1712628699062,62.43,71368.6062,18.1,0.4115,0.00015,16.19598]
[1712628699116,62.43,71368.6062,18.1,0.4115,0.00015,16.19598]
[1712628701725,62.43,71361.3229,18.1,0.4104,0.00015,16.18408]
[1712628703563,62.43,71361.0071,18.1,0.41035,0.00015,16.18355]
[1712628706847,62.42,71360.8573,18.1,0.41033,0.00015,16.18329]
[1712628708615,62.42,71355.7019,18.1,0.40956,0.00015,16.1748]
[1712628710266,62.42,71348.9884,18.1,0.40855,0.00015,16.16367]
[1712628712563,62.42,71349.9482,18.1,0.4087,0.00015,16.16528]
[1712628713415,62.42,71348.4033,18.1,0.40847,0.00015,16.16271]
[1712628716786,62.42,71351.4954,18.1,0.40893,0.00015,16.16784]
[1712628717388,62.42,71349.5438,18.1,0.40864,0.00015,16.1646]
[1712628723317,62.42,71358.6414,18.1,0.41,0.00015,16.17963]
[1712628723352,62.42,71358.6414,18.1,0.41,0.00015,16.17963]
[1712628726037,62.42,71353.5354,18.1,0.40923,0.00015,16.17121]
[1712628726355,62.42,71351.0999,18.1,0.40887,0.00015,16.16717]
[1712628728668,62.42,71350.2643,18.1,0.40874,0.00015,16.16578]
[1712628732621,62.42,71345.1255,18.1,0.40798,0.00015,16.15721]
[1712628738383,62.42,71346.8048,18.1,0.40823,0.00015,16.16005]
[1712628743458,62.43,71333.66,18.1,0.40627,0.00015,16.13792]
[1712628746541,62.43,71333.7486,18.1,0.40628,0.00015,16.1381]
[1712628752520,62.43,71330.651,18.1,0.4058,0.00015,16.12811]
[1712628758562,62.44,71331.0166,18.1,0.40586,0.00015,16.12882]
[1712628763597,62.44,71331.5474,18.1,0.40595,0.00015,16.12979]
[1712628768634,62.45,71331.4644,18.1,0.40594,0.00015,16.12972]
[1712628770885,62.45,71331.8012,18.1,0.406,0.00015,16.13032]
[1712628771617,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628771648,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628771671,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628771799,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628771881,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772036,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772205,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772219,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772348,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772416,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772451,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772642,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772916,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628772975,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628773040,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628773330,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628773342,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628773425,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628773445,62.45,71331.9391,18.1,0.40602,0.00015,16.13057]
[1712628773757,62.45,71336.5481,18.1,0.40671,0.00015,16.13841]
[1712628774290,62.45,71336.5481,18.1,0.40671,0.00015,16.13841]
[1712628774455,62.45,71359.5385,18.1,0.41015,0.00015,16.17675]
[1712628775014,62.45,71372.3431,18.1,0.41207,0.00015,16.19759]
[1712628775172,62.45,71372.3431,18.1,0.41207,0.00015,16.19759]
[1712628775243,62.45,71372.3431,18.1,0.41207,0.00015,16.19759]
[1712628776963,62.45,71381.732,18.1,0.41348,0.00015,16.21264]
[1712628777120,62.45,71381.732,18.1,0.41348,0.00015,16.21264]
[1712628777147,62.45,71381.732,18.1,0.41348,0.00015,16.21264]
[1712628777404,62.45,71381.732,18.1,0.41348,0.00015,16.21264]
[1712628777678,62.45,71382.5354,18.1,0.4136,0.00015,16.21393]
[1712628781311,62.46,71381.1972,18.1,0.4134,0.00015,16.21182]
[1712628781540,62.46,71381.1972,18.1,0.4134,0.00015,16.21182]
[1712628782108,62.46,71381.4313,18.1,0.41343,0.00015,16.2122]
[1712628783589,62.46,71382.1661,18.1,0.41355,0.00015,16.21338]
[1712628787751,62.45,71392.4539,18.1,0.41508,0.00015,16.22953]
[1712628788667,62.45,71394.9095,18.1,0.41544,0.00015,16.23334]
[1712628789232,62.45,71395.2887,18.1,0.4155,0.00015,16.23393]
[1712628789254,62.45,71395.2887,18.1,0.4155,0.00015,16.23393]
[1712628790794,62.45,71412.0975,18.1,0.41802,0.00015,16.25982]
[1712628791671,62.45,71412.0975,18.1,0.41802,0.00015,16.25982]
[1712628792414,62.45,71416.8918,18.1,0.41874,0.00015,16.26707]
[1712628793591,62.45,71419.7522,18.1,0.41917,0.00015,16.27137]
[1712628795023,62.44,71427.705,18.1,0.42036,0.00015,16.28325]
[1712628796576,62.45,71428.4472,18.1,0.42047,0.00015,16.28436]
[1712628797741,62.45,71430.2353,18.1,0.42074,0.00015,16.28702]
[1712628798823,62.45,71428.766,18.1,0.42052,0.00015,16.28486]
[1712628800364,62.45,71429.4728,18.1,0.42063,0.00015,16.28591]
[1712628800937,62.45,71430.339,18.1,0.42076,0.00015,16.2872]
[1712628802961,62.45,71428.4621,18.1,0.42048,0.00015,16.28444]
[1712628803962,62.45,71430.0983,18.1,0.42073,0.00015,16.28687]
[1712628805393,62.45,71430.0045,18.1,0.42072,0.00015,16.28674]
[1712628806646,62.45,71430.2431,18.1,0.42075,0.00015,16.2871]
[1712628806667,62.45,71430.2431,18.1,0.42075,0.00015,16.2871]
[1712628807065,62.45,71429.5193,18.1,0.42064,0.00015,16.28603]
[1712628807138,62.45,71429.5193,18.1,0.42064,0.00015,16.28603]
[1712628812952,62.46,71422.8881,18.1,0.41963,0.00015,16.27142]
[1712628813211,62.46,71422.8881,18.1,0.41963,0.00015,16.27142]
[1712628818995,62.46,71427.5963,18.1,0.42034,0.00015,16.2785]
[1712628824030,62.46,71426.7245,18.1,0.42022,0.00015,16.27725]
[1712628826097,62.46,71428.4348,18.1,0.42047,0.00015,16.2798]
[1712628829259,62.47,71430.9885,18.1,0.42086,0.00015,16.28361]
[1712628835108,62.47,71436.5011,18.1,0.42169,0.00015,16.29174]
[1712628835990,62.47,71436.5011,18.1,0.42169,0.00015,16.29174]
[1712628841149,62.47,71434.5743,18.1,0.4214,0.00015,16.28893]
[1712628846187,62.47,71433.7071,18.1,0.42128,0.00015,16.28768]
[1712628851220,62.47,71432.9427,18.1,0.42116,0.00015,16.28657]
[1712628851828,62.47,71432.9427,18.1,0.42116,0.00015,16.28657]
[1712628854349,62.47,71432.8949,18.1,0.42116,0.00015,16.28651]
[1712628856402,62.47,71430.6699,18.1,0.42083,0.00015,16.28324]
[1712628861489,62.48,71433.037,18.1,0.42118,0.00015,16.28675]
[1712628861686,62.48,71433.037,18.1,0.42118,0.00015,16.28675]
[1712628867333,62.48,71431.4248,18.1,0.42094,0.00015,16.2844]
[1712628872368,62.48,71441.9885,18.1,0.42251,0.00015,16.29512]
[1712628875508,62.48,71440.866,18.1,0.42234,0.00015,16.29348]
[1712628882455,62.48,71440.6492,18.1,0.42231,0.00015,16.29317]
[1712628888455,62.48,71441.907,18.1,0.4225,0.00015,16.29499]
[1712628891224,62.48,71441.4691,18.1,0.42243,0.00015,16.29436]
[1712628893815,62.48,71441.6649,18.1,0.42246,0.00015,16.29464]
[1712628896979,62.48,71438.0642,18.1,0.42192,0.00015,16.28939]
[1712628897148,62.48,71438.0642,18.1,0.42192,0.00015,16.28939]
[1712628901379,62.48,71438.4419,18.1,0.42197,0.00015,16.28994]
[1712628905995,62.48,71436.5946,18.1,0.4217,0.00015,16.28724]
[1712628909514,62.48,71436.5879,18.1,0.4217,0.00015,16.28723]
[1712628910273,62.48,71436.4375,18.1,0.42167,0.00015,16.28701]
[1712628915671,62.47,71443.0367,18.1,0.42265,0.00015,16.29649]
[1712628918095,62.46,71442.7027,18.1,0.42259,0.00015,16.29595]
[1712628918340,62.46,71442.7027,18.1,0.42259,0.00015,16.29595]
[1712628919510,62.46,71442.4887,18.1,0.42256,0.00015,16.29561]
[1712628920258,62.46,71445.7618,18.1,0.42305,0.00015,16.30033]
[1712628923074,62.46,71445.5388,18.1,0.42301,0.00015,16.3]
[1712628927806,62.46,71444.238,18.1,0.42281,0.00015,16.2981]
[1712628934801,62.46,71442.6694,18.1,0.42255,0.00015,16.29105]
[1712628935682,62.46,71442.6694,18.1,0.42255,0.00015,16.29105]
[1712628940194,62.46,71442.4401,18.1,0.42252,0.00015,16.29072]
[1712628940501,62.46,71442.4401,18.1,0.42252,0.00015,16.29072]
[1712628943304,62.46,71428.854,18.1,0.42047,0.00015,16.27078]
[1712628944433,62.46,71427.2242,18.1,0.42023,0.00015,16.26837]
[1712628944483,62.46,71427.2242,18.1,0.42023,0.00015,16.26837]
[1712628945910,62.46,71427.2609,18.1,0.42024,0.00015,16.26844]
[1712628950267,62.46,71429.835,18.1,0.42063,0.00015,16.27228]
[1712628950880,62.46,71429.835,18.1,0.42063,0.00015,16.27228]
[1712628955949,62.45,71430.6338,18.1,0.42073,0.00015,16.27335]
[1712628961990,62.44,71426.7672,18.1,0.42014,0.00015,16.2675]
[1712628963305,62.44,71426.6974,18.1,0.42013,0.00015,16.26738]
[1712628966924,62.44,71420.3814,18.1,0.41917,0.00015,16.25788]
[1712628972455,62.43,71418.0496,18.1,0.41881,0.00015,16.25429]
[1712628975597,62.43,71418.6053,18.1,0.41889,0.00015,16.25509]
[1712628978416,62.43,71419.8842,18.1,0.41908,0.00015,16.25698]
[1712628979373,62.42,71420.2545,18.1,0.41913,0.00015,16.25753]
[1712628983869,62.42,71426.7889,18.1,0.42011,0.00015,16.26725]
[1712628987033,62.42,71425.0389,18.1,0.41984,0.00015,16.26459]
[1712628992207,62.41,71429.9332,18.1,0.42054,0.00015,16.26701]
[1712628992831,62.41,71429.9332,18.1,0.42054,0.00015,16.26701]
[1712628998248,62.4,71414.3145,18.1,0.41818,0.00015,16.24348]
[1712629004291,62.4,71412.3953,18.1,0.41789,0.00015,16.24052]
[1712629009325,62.4,71411.8723,18.1,0.4178,0.00015,16.23968]
[1712629014361,62.39,71418.6466,18.1,0.41882,0.00015,16.24991]
[1712629016330,62.39,71418.5736,18.1,0.4188,0.00015,16.24979]
[1712629016685,62.39,71418.5736,18.1,0.4188,0.00015,16.24979]
[1712629016687,62.39,71418.5736,18.1,0.4188,0.00015,16.24979]
[1712629022417,62.4,71423.0871,18.1,0.41949,0.00015,16.25664]
[1712629027451,62.4,71424.5032,18.1,0.41971,0.00015,16.25883]
[1712629032458,62.41,71426.5331,18.1,0.42002,0.00015,16.26192]
[1712629034887,62.41,71424.225,18.1,0.41968,0.00015,16.2585]
[1712629035487,62.41,71428.9599,18.1,0.42039,0.00015,16.26557]
[1712629040543,62.41,71437.0511,18.1,0.42162,0.00015,16.27755]
[1712629041143,62.41,71437.0511,18.1,0.42162,0.00015,16.27755]
[1712629042420,62.41,71439.431,18.1,0.42198,0.00015,16.28104]
[1712629042975,62.41,71439.6571,18.1,0.42201,0.00015,16.28137]
[1712629044486,62.41,71442.3064,18.1,0.42241,0.00015,16.28524]
[1712629044558,62.41,71442.3064,18.1,0.42241,0.00015,16.28524]
[1712629044693,62.41,71442.3064,18.1,0.42241,0.00015,16.28524]
[1712629044695,62.41,71442.3064,18.1,0.42241,0.00015,16.28524]
[1712629044844,62.41,71442.3064,18.1,0.42241,0.00015,16.28524]
[1712629048270,62.41,71439.3565,18.1,0.42197,0.00015,16.28094]
[1712629050361,62.41,71440.1728,18.1,0.42209,0.00015,16.28214]
[1712629053565,62.41,71442.6222,18.1,0.42243,0.00015,16.28095]
[1712629053596,62.41,71442.6222,18.1,0.42243,0.00015,16.28095]
[1712629053627,62.41,71442.6222,18.1,0.42243,0.00015,16.28095]
[1712629053646,62.41,71442.6222,18.1,0.42243,0.00015,16.28095]
[1712629053737,62.41,71442.6222,18.1,0.42243,0.00015,16.28095]
[1712629053934,62.41,71442.6222,18.1,0.42243,0.00015,16.28095]
[1712629057395,62.41,71447.4141,18.1,0.42316,0.00015,16.28789]
[1712629058227,62.41,71447.4141,18.1,0.42316,0.00015,16.28789]
[1712629062178,62.41,71448.3223,18.1,0.42329,0.00015,16.28919]
[1712629067737,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629067748,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629068531,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629069196,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629069230,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629069237,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629069340,62.41,71442.0131,18.1,0.42234,0.00015,16.28006]
[1712629074786,62.42,71432.2775,18.1,0.42088,0.00015,16.26582]
[1712629076859,62.42,71430.0265,18.1,0.42054,0.00015,16.2625]
[1712629078832,62.42,71434.3805,18.1,0.4212,0.00015,16.26895]
[1712629078868,62.42,71434.3805,18.1,0.4212,0.00015,16.26895]
[1712629078908,62.42,71434.3805,18.1,0.4212,0.00015,16.26895]
[1712629079523,62.42,71434.3805,18.1,0.4212,0.00015,16.26895]
[1712629079789,62.42,71434.3805,18.1,0.4212,0.00015,16.26895]
[1712629081295,62.42,71444.2003,18.1,0.42268,0.00015,16.28332]
[1712629082814,62.42,71446.2579,18.1,0.42299,0.00015,16.2863]
[1712629084366,62.42,71450.0796,18.1,0.42357,0.00015,16.2918]
[1712629084406,62.42,71450.0796,18.1,0.42357,0.00015,16.2918]
[1712629085175,62.42,71452.5037,18.1,0.42393,0.00015,16.29527]
[1712629085518,62.42,71452.5037,18.1,0.42393,0.00015,16.29527]
[1712629087508,62.42,71452.8318,18.1,0.42398,0.00015,16.29574]
[1712629087579,62.42,71452.8318,18.1,0.42398,0.00015,16.29574]
[1712629089657,62.42,71452.0415,18.1,0.42386,0.00015,16.29459]
[1712629089663,62.42,71452.0415,18.1,0.42386,0.00015,16.29459]
[1712629091557,62.42,71451.2402,18.1,0.42374,0.00015,16.29344]
[1712629092044,62.42,71450.9272,18.1,0.42369,0.00015,16.29299]
[1712629092622,62.42,71450.9272,18.1,0.42369,0.00015,16.29299]
[1712629092814,62.42,71450.9272,18.1,0.42369,0.00015,16.29299]
[1712629093038,62.42,71445.101,18.1,0.42281,0.00015,16.28458]
[1712629098640,62.42,71430.1824,18.1,0.42057,0.00015,16.26274]
[1712629103768,62.42,71430.2979,18.1,0.42059,0.00015,16.26296]
[1712629106939,62.43,71428.4685,18.1,0.42032,0.00015,16.26027]
[1712629107158,62.43,71427.3064,18.1,0.42015,0.00015,16.25856]
[1712629107360,62.43,71427.3064,18.1,0.42015,0.00015,16.25856]
[1712629108330,62.43,71425.0163,18.1,0.4198,0.00015,16.25515]
[1712629108737,62.43,71425.0163,18.1,0.4198,0.00015,16.25515]
[1712629113339,62.43,71427.5326,18.1,0.42016,0.00015,16.25418]
[1712629114557,62.43,71427.7819,18.1,0.4202,0.00015,16.25456]
[1712629115114,62.43,71427.7819,18.1,0.4202,0.00015,16.25456]
[1712629115169,62.43,71427.7819,18.1,0.4202,0.00015,16.25456]
[1712629115306,62.43,71427.7819,18.1,0.4202,0.00015,16.25456]
[1712629115473,62.43,71427.7819,18.1,0.4202,0.00015,16.25456]
[1712629116033,62.43,71427.7819,18.1,0.4202,0.00015,16.25456]
[1712629116174,62.43,71439.4653,18.1,0.42196,0.00015,16.27181]
[1712629117003,62.43,71439.4653,18.1,0.42196,0.00015,16.27181]
[1712629117168,62.43,71442.7685,18.1,0.42246,0.00015,16.27662]
[1712629117174,62.43,71442.7685,18.1,0.42246,0.00015,16.27662]
[1712629118168,62.43,71447.6617,18.1,0.4232,0.00015,16.28371]
[1712629121358,62.43,71454.5444,18.1,0.42423,0.00015,16.29357]
[1712629123434,62.43,71454.9166,18.1,0.42429,0.00015,16.29409]
[1712629123441,62.43,71454.9166,18.1,0.42429,0.00015,16.29409]
[1712629123525,62.43,71454.9166,18.1,0.42429,0.00015,16.29409]
[1712629123997,62.43,71454.9166,18.1,0.42429,0.00015,16.29409]
[1712629126136,62.43,71457.522,18.1,0.42468,0.00015,16.29778]
[1712629127145,62.43,71460.2833,18.1,0.4251,0.00015,16.30169]
[1712629127284,62.43,71465.2208,18.1,0.42584,0.00015,16.30863]
[1712629129795,62.43,71472.0301,18.1,0.42687,0.00015,16.31813]
[1712629130171,62.43,71488.9411,18.1,0.42942,0.00015,16.34125]
[1712629131054,62.43,71488.9411,18.1,0.42942,0.00015,16.34125]
[1712629133463,62.43,71483.7254,18.1,0.42864,0.00015,16.33419]
[1712629134887,62.43,71484.4932,18.1,0.42875,0.00015,16.33524]
[1712629140248,62.43,71484.2692,18.1,0.42872,0.00015,16.33495]
[1712629140388,62.43,71484.2692,18.1,0.42872,0.00015,16.33495]
[1712629140663,62.43,71484.2692,18.1,0.42872,0.00015,16.33495]
[1712629146291,62.42,71469.8674,18.1,0.42653,0.00015,16.31505]
[1712629147382,62.42,71470.037,18.1,0.42656,0.00015,16.31528]
[1712629152280,62.42,71469.2217,18.1,0.42643,0.00015,16.31409]
[1712629152910,62.42,71463.3708,18.1,0.42554,0.00015,16.30589]
[1712629153514,62.42,71459.3057,18.1,0.42493,0.00015,16.30014]
[1712629157613,62.41,71462.9566,18.1,0.42547,0.00015,16.30526]
[1712629162121,62.41,71466.6616,18.1,0.42603,0.00015,16.31042]
[1712629162527,62.41,71463.1933,18.1,0.4255,0.00015,16.30554]
[1712629167340,62.4,71457.5236,18.1,0.42464,0.00015,16.29748]
[1712629172473,62.4,71462.2483,18.1,0.42532,0.00015,16.29935]
[1712629175264,62.4,71460.545,18.1,0.42506,0.00015,16.29692]
[1712629178372,62.4,71457.1369,18.1,0.42455,0.00015,16.29207]
[1712629178597,62.4,71457.3435,18.1,0.42458,0.00015,16.29236]
[1712629184557,62.39,71459.5269,18.1,0.4249,0.00015,16.29542]
[1712629185608,62.39,71460.0667,18.1,0.42498,0.00015,16.29617]
[1712629187053,62.39,71460.1389,18.1,0.42499,0.00015,16.29627]
[1712629187218,62.39,71460.1389,18.1,0.42499,0.00015,16.29627]
[1712629187348,62.39,71460.1389,18.1,0.42499,0.00015,16.29627]
[1712629187381,62.39,71460.1389,18.1,0.42499,0.00015,16.29627]
[1712629187428,62.39,71460.1389,18.1,0.42499,0.00015,16.29627]
[1712629188422,62.39,71459.4811,18.1,0.42489,0.00015,16.29533]
[1712629188763,62.39,71459.347,18.1,0.42487,0.00015,16.29513]
[1712629188855,62.39,71459.347,18.1,0.42487,0.00015,16.29513]
[1712629189416,62.39,71459.347,18.1,0.42487,0.00015,16.29513]
[1712629191903,62.39,71447.636,18.1,0.4231,0.00015,16.27837]
[1712629197647,62.39,71457.2804,18.1,0.42456,0.00015,16.29217]
[1712629197708,62.39,71457.2804,18.1,0.42456,0.00015,16.29217]
[1712629200802,62.39,71454.7417,18.1,0.42417,0.00015,16.28853]
[1712629203227,62.38,71452.1893,18.1,0.42378,0.00015,16.28487]
[1712629206077,62.38,71448.3653,18.1,0.42321,0.00015,16.27937]
[1712629206251,62.38,71448.3653,18.1,0.42321,0.00015,16.27937]
[1712629209273,62.38,71447.1357,18.1,0.42302,0.00015,16.27759]
[1712629212144,62.38,71450.7409,18.1,0.42356,0.00015,16.28278]
[1712629212351,62.38,71450.7409,18.1,0.42356,0.00015,16.28278]
[1712629217788,62.38,71442.2098,18.1,0.42228,0.00015,16.27044]
[1712629221481,62.39,71443.0107,18.1,0.4224,0.00015,16.27162]
[1712629221740,62.39,71443.0107,18.1,0.4224,0.00015,16.27162]
[1712629221860,62.39,71443.0107,18.1,0.4224,0.00015,16.27162]
[1712629221923,62.39,71443.0107,18.1,0.4224,0.00015,16.27162]
[1712629223051,62.39,71442.8303,18.1,0.42237,0.00015,16.27136]
[1712629223691,62.39,71442.8303,18.1,0.42237,0.00015,16.27136]
[1712629223824,62.39,71442.8303,18.1,0.42237,0.00015,16.27136]
[1712629225472,62.39,71443.5642,18.1,0.42248,0.00015,16.27243]
[1712629226552,62.39,71446.0511,18.1,0.42286,0.00015,16.27605]
[1712629227848,62.39,71446.0307,18.1,0.42286,0.00015,16.27601]
[1712629229812,62.39,71443.7389,18.1,0.42251,0.00015,16.27269]
[1712629230163,62.39,71441.397,18.1,0.42216,0.00015,16.26928]
[1712629234477,62.39,71445.088,18.1,0.42269,0.00015,16.26989]
[1712629237164,62.39,71444.8071,18.1,0.42265,0.00015,16.26949]
[1712629237422,62.39,71444.8071,18.1,0.42265,0.00015,16.26949]
[1712629237803,62.39,71444.8071,18.1,0.42265,0.00015,16.26949]
[1712629242497,62.4,71449.0826,18.1,0.42331,0.00015,16.2758]
[1712629247581,62.41,71449.8116,18.1,0.42344,0.00015,16.27698]
[1712629253039,62.42,71459.4035,18.1,0.4249,0.00015,16.29079]
[1712629258073,62.43,71451.6052,18.1,0.42373,0.00015,16.27977]
[1712629262087,62.44,71451.9691,18.1,0.4238,0.00015,16.28036]
[1712629262926,62.44,71449.1987,18.1,0.42338,0.00015,16.2764]
[1712629264547,62.44,71454.7721,18.1,0.42423,0.00015,16.28441]
[1712629264658,62.44,71454.7721,18.1,0.42423,0.00015,16.28441]
[1712629271453,62.45,71469.8445,18.1,0.42651,0.00015,16.30575]
[1712629273320,62.45,71469.4196,18.1,0.42645,0.00015,16.30517]
[1712629273433,62.45,71469.4196,18.1,0.42645,0.00015,16.30517]
[1712629273672,62.45,71469.4196,18.1,0.42645,0.00015,16.30517]
[1712629274178,62.45,71469.4196,18.1,0.42645,0.00015,16.30517]
[1712629274413,62.45,71476.1125,18.1,0.42746,0.00015,16.31445]
[1712629274741,62.45,71476.1125,18.1,0.42746,0.00015,16.31445]
[1712629274815,62.45,71476.1125,18.1,0.42746,0.00015,16.31445]
[1712629275415,62.45,71487.8431,18.1,0.42924,0.00015,16.33044]
[1712629276460,62.45,71491.7445,18.1,0.42983,0.00015,16.33569]
[1712629277550,62.45,71494.3421,18.1,0.43022,0.00015,16.33918]
[1712629279418,62.46,71494.1897,18.1,0.4302,0.00015,16.33901]
[1712629279472,62.46,71494.1897,18.1,0.4302,0.00015,16.33901]
[1712629279474,62.46,71494.1897,18.1,0.4302,0.00015,16.33901]
[1712629279505,62.46,71494.1897,18.1,0.4302,0.00015,16.33901]
[1712629279708,62.46,71494.1897,18.1,0.4302,0.00015,16.33901]
[1712629279812,62.46,71494.1897,18.1,0.4302,0.00015,16.33901]
[1712629280523,62.46,71499.7238,18.1,0.43104,0.00015,16.34638]
[1712629280898,62.46,71499.7238,18.1,0.43104,0.00015,16.34638]
[1712629280928,62.46,71499.7238,18.1,0.43104,0.00015,16.34638]
[1712629283816,62.46,71501.8028,18.1,0.43136,0.00015,16.34916]
[1712629285816,62.46,71505.0663,18.1,0.43186,0.00015,16.35347]
[1712629286948,62.47,71509.1215,18.1,0.43248,0.00015,16.35877]
[1712629288649,62.47,71514.7371,18.1,0.43333,0.00015,16.36604]
[1712629288657,62.47,71514.7371,18.1,0.43333,0.00015,16.36604]
[1712629289287,62.47,71514.7371,18.1,0.43333,0.00015,16.36604]
[1712629289329,62.49,71525.8722,18.1,0.43504,0.00015,16.38042]
[1712629289579,62.49,71525.8722,18.1,0.43504,0.00015,16.38042]
[1712629290442,62.51,71532.7092,18.1,0.4361,0.00015,16.38915]
[1712629290464,62.51,71549.5679,18.1,0.43866,0.00015,16.40978]
[1712629291443,62.52,71545.352,18.1,0.438,0.00015,16.39997]
[1712629292245,62.52,71545.352,18.1,0.438,0.00015,16.39997]
[1712629295811,62.53,71544.8629,18.1,0.43795,0.00015,16.39948]
[1712629296104,62.53,71544.8629,18.1,0.43795,0.00015,16.39948]
[1712629297875,62.54,71544.4536,18.1,0.43789,0.00015,16.39904]
[1712629299719,62.54,71546.478,18.1,0.43821,0.00015,16.40154]
[1712629301921,62.55,71547.2724,18.1,0.43834,0.00015,16.40256]
[1712629302191,62.55,71547.2724,18.1,0.43834,0.00015,16.40256]
[1712629304581,62.56,71549.9093,18.1,0.43875,0.00015,16.4058]
[1712629310453,62.58,71541.0976,18.1,0.43743,0.00015,16.39528]
[1712629315499,62.6,71541.9579,18.1,0.43758,0.00015,16.39646]
[1712629319816,62.61,71542.0071,18.1,0.43761,0.00015,16.39662]
[1712629319835,62.61,71542.0071,18.1,0.43761,0.00015,16.39662]
[1712629319978,62.61,71542.0071,18.1,0.43761,0.00015,16.39662]
[1712629320065,62.61,71542.0071,18.1,0.43761,0.00015,16.39662]
[1712629321357,62.61,71547.725,18.1,0.43848,0.00015,16.40357]
[1712629322429,62.61,71537.2114,18.1,0.43689,0.00015,16.39079]
[1712629322432,62.61,71537.2114,18.1,0.43689,0.00015,16.39079]
[1712629325651,62.61,71523.5591,18.1,0.43483,0.00015,16.37381]
[1712629327275,62.61,71522.3695,18.1,0.43465,0.00015,16.37231]
[1712629328376,62.61,71524.7213,18.1,0.435,0.00015,16.37528]
[1712629328469,62.61,71524.7213,18.1,0.435,0.00015,16.37528]
[1712629329229,62.61,71531.5878,18.1,0.43604,0.00015,16.38386]
[1712629334633,62.61,71535.5811,18.1,0.43664,0.00015,16.38878]
[1712629335696,62.61,71531.5309,18.1,0.43603,0.00015,16.38377]
[1712629336173,62.61,71531.5309,18.1,0.43603,0.00015,16.38377]
[1712629339132,62.61,71525.3966,18.1,0.4351,0.00015,16.3761]
[1712629340216,62.61,71524.0378,18.1,0.43489,0.00015,16.37439]
[1712629342568,62.61,71514.6435,18.1,0.43348,0.00015,16.36248]
[1712629342754,62.62,71512.9224,18.1,0.43322,0.00015,16.36029]
[1712629348737,62.63,71507.816,18.1,0.43247,0.00015,16.35381]
[1712629353770,62.64,71509.0422,18.1,0.43264,0.00015,16.35073]
[1712629358807,62.65,71516.7571,18.1,0.43382,0.00015,16.36074]
[1712629360433,62.65,71517.4961,18.1,0.43394,0.00015,16.3617]
[1712629361089,62.65,71516.959,18.1,0.43386,0.00015,16.36104]
[1712629362494,62.65,71520.9981,18.1,0.43447,0.00015,16.36617]
[1712629363987,62.65,71521.2286,18.1,0.4345,0.00015,16.36646]
[1712629365646,62.66,71519.2116,18.1,0.4342,0.00015,16.36391]
[1712629367527,62.66,71519.0483,18.1,0.43417,0.00015,16.36371]
[1712629370390,62.66,71519.8956,18.1,0.4343,0.00015,16.36479]
[1712629370808,62.66,71519.8956,18.1,0.4343,0.00015,16.36479]
[1712629370871,62.66,71519.8956,18.1,0.4343,0.00015,16.36479]
[1712629370926,62.66,71521.9885,18.1,0.43462,0.00015,16.36744]
[1712629370987,62.66,71521.9885,18.1,0.43462,0.00015,16.36744]
[1712629372903,62.66,71538.9073,18.1,0.43718,0.00015,16.38851]
[1712629377481,62.67,71536.9039,18.1,0.43689,0.00015,16.38612]
[1712629377594,62.67,71536.9039,18.1,0.43689,0.00015,16.38612]
[1712629377733,62.67,71536.9039,18.1,0.43689,0.00015,16.38612]
[1712629378273,62.67,71536.9039,18.1,0.43689,0.00015,16.38612]
[1712629378424,62.67,71536.9039,18.1,0.43689,0.00015,16.38612]
[1712629383120,62.67,71525.2264,18.1,0.43512,0.00015,16.37161]
[1712629383973,62.67,71523.2945,18.1,0.43483,0.00015,16.36918]
[1712629385663,62.67,71522.9427,18.1,0.43478,0.00015,16.36874]
[1712629391033,62.67,71523.0303,18.1,0.43479,0.00015,16.36886]
[1712629396066,62.67,71522.9281,18.1,0.43478,0.00015,16.36873]
[1712629398012,62.67,71522.352,18.1,0.43469,0.00015,16.368]
[1712629398446,62.67,71522.352,18.1,0.43469,0.00015,16.368]
[1712629399399,62.67,71522.1016,18.1,0.43466,0.00015,16.36771]
[1712629399876,62.67,71522.1016,18.1,0.43466,0.00015,16.36771]
[1712629404563,62.68,71505.7185,18.1,0.43219,0.00015,16.34679]
[1712629407571,62.68,71503.5575,18.1,0.43187,0.00015,16.34401]
[1712629413194,62.69,71507.056,18.1,0.43239,0.00015,16.34387]
[1712629414291,62.69,71507.056,18.1,0.43239,0.00015,16.34387]
[1712629420246,62.7,71505.2732,18.1,0.43213,0.00015,16.34165]
[1712629425277,62.71,71504.8418,18.1,0.43208,0.00015,16.34116]
[1712629425991,62.71,71504.8418,18.1,0.43208,0.00015,16.34116]
[1712629426172,62.71,71504.8418,18.1,0.43208,0.00015,16.34116]
[1712629426450,62.71,71504.8418,18.1,0.43208,0.00015,16.34116]
[1712629427011,62.71,71504.8418,18.1,0.43208,0.00015,16.34116]
[1712629427493,62.71,71504.8494,18.1,0.43208,0.00015,16.34119]
[1712629427927,62.71,71504.8494,18.1,0.43208,0.00015,16.34119]
[1712629428252,62.71,71504.8494,18.1,0.43208,0.00015,16.34119]
[1712629428456,62.71,71535.6322,18.1,0.43673,0.00015,16.38016]
[1712629428501,62.71,71535.6322,18.1,0.43673,0.00015,16.38016]
[1712629429628,62.71,71539.422,18.1,0.4373,0.00015,16.38482]
[1712629430597,62.72,71542.5688,18.1,0.43778,0.00015,16.38867]
[1712629430723,62.72,71542.5688,18.1,0.43778,0.00015,16.38867]
[1712629430861,62.72,71542.5688,18.1,0.43778,0.00015,16.38867]
[1712629431864,62.72,71541.8246,18.1,0.43767,0.00015,16.38777]
[1712629436365,62.73,71533.4936,18.1,0.43642,0.00015,16.37764]
[1712629437293,62.73,71533.4936,18.1,0.43642,0.00015,16.37764]
[1712629442398,62.73,71530.9288,18.1,0.43603,0.00015,16.37445]
[1712629446944,62.72,71525.7031,18.1,0.43524,0.00015,16.36794]
[1712629450233,62.72,71521.8446,18.1,0.43466,0.00015,16.36309]
[1712629450994,62.72,71521.4099,18.1,0.4346,0.00015,16.36254]
[1712629454298,62.72,71520.4596,18.1,0.43445,0.00015,16.36134]
[1712629456560,62.73,71518.3673,18.1,0.43414,0.00015,16.35869]
[1712629456576,62.73,71518.3673,18.1,0.43414,0.00015,16.35869]
[1712629456583,62.73,71518.3673,18.1,0.43414,0.00015,16.35869]
[1712629458591,62.73,71531.0812,18.1,0.43606,0.00015,16.37467]
[1712629460900,62.73,71530.0008,18.1,0.4359,0.00015,16.37335]
[1712629466576,62.74,71530.2472,18.1,0.43595,0.00015,16.37373]
[1712629467302,62.74,71530.2472,18.1,0.43595,0.00015,16.37373]
[1712629468312,62.74,71528.0521,18.1,0.43562,0.00015,16.37101]
[1712629474632,62.74,71531.6044,18.1,0.43613,0.00015,16.37066]
[1712629478646,62.74,71528.2544,18.1,0.43563,0.00015,16.36649]
[1712629478759,62.74,71529.6812,18.1,0.43584,0.00015,16.36826]
[1712629483401,62.75,71545.037,18.1,0.43818,0.00015,16.38717]
[1712629483406,62.75,71545.037,18.1,0.43818,0.00015,16.38717]
[1712629488730,62.76,71535.2915,18.1,0.43671,0.00015,16.37537]
[1712629489698,62.76,71535.2915,18.1,0.43671,0.00015,16.37537]
[1712629493699,62.76,71525.3074,18.1,0.43521,0.00015,16.36299]
[1712629493896,62.76,71523.0099,18.1,0.43486,0.00015,16.3601]
[1712629499808,62.76,71524.7267,18.1,0.43512,0.00015,16.36225]
[1712629500752,62.76,71524.853,18.1,0.43514,0.00015,16.36241]
[1712629505722,62.77,71524.7314,18.1,0.43513,0.00015,16.36231]
[1712629510801,62.77,71526.9738,18.1,0.43548,0.00015,16.36518]
[1712629515921,62.78,71538.4377,18.1,0.43721,0.00015,16.37939]
[1712629520958,62.79,71538.2753,18.1,0.4372,0.00015,16.37923]
[1712629525990,62.79,71537.6258,18.1,0.4371,0.00015,16.37848]
[1712629526898,62.79,71537.6258,18.1,0.4371,0.00015,16.37848]
[1712629532035,62.81,71547.5845,18.1,0.4386,0.00015,16.3859]
[1712629537076,62.82,71545.4178,18.1,0.43829,0.00015,16.3834]
[1712629542110,62.83,71546.935,18.1,0.43854,0.00015,16.38533]
[1712629544040,62.84,71549.9623,18.1,0.439,0.00015,16.38897]
[1712629544181,62.84,71549.8695,18.1,0.43899,0.00015,16.38888]
[1712629545571,62.84,71546.5244,18.1,0.43849,0.00015,16.38491]
[1712629551173,62.85,71542.0506,18.1,0.43782,0.00015,16.37958]
[1712629553803,62.85,71544.6765,18.1,0.43822,0.00015,16.38278]
[1712629554670,62.86,71543.1148,18.1,0.43799,0.00015,16.38092]
[1712629555203,62.86,71543.1148,18.1,0.43799,0.00015,16.38092]
[1712629560242,62.86,71544.7381,18.1,0.43824,0.00015,16.38289]
[1712629560416,62.86,71544.7381,18.1,0.43824,0.00015,16.38289]
[1712629560540,62.86,71544.9267,18.1,0.43827,0.00015,16.38313]
[1712629563505,62.86,71544.8112,18.1,0.43826,0.00015,16.38302]
[1712629567570,62.87,71542.5216,18.1,0.43792,0.00015,16.3803]
[1712629568071,62.87,71542.5216,18.1,0.43792,0.00015,16.3803]
[1712629568152,62.87,71542.5216,18.1,0.43792,0.00015,16.3803]
[1712629572074,62.87,71545.9695,18.1,0.43844,0.00015,16.38445]
[1712629572083,62.87,71545.9695,18.1,0.43844,0.00015,16.38445]
[1712629573631,62.87,71548.6429,18.1,0.43884,0.00015,16.38766]
[1712629573899,62.87,71548.6429,18.1,0.43884,0.00015,16.38766]
[1712629579331,62.88,71563.559,18.1,0.4411,0.00015,16.40529]
[1712629579743,62.88,71561.1215,18.1,0.44074,0.00015,16.40247]
[1712629580893,62.88,71563.6268,18.1,0.44112,0.00015,16.40539]
[1712629581130,62.88,71563.6268,18.1,0.44112,0.00015,16.40539]
[1712629583396,62.89,71575.9598,18.1,0.44298,0.00015,16.41953]
[1712629583934,62.89,71577.669,18.1,0.44324,0.00015,16.42146]
[1712629584242,62.89,71577.669,18.1,0.44324,0.00015,16.42146]
[1712629584967,62.89,71577.669,18.1,0.44324,0.00015,16.42146]
[1712629585272,62.89,71577.669,18.1,0.44324,0.00015,16.42146]
[1712629585397,62.89,71577.669,18.1,0.44324,0.00015,16.42146]
[1712629585583,62.89,71578.8543,18.1,0.44342,0.00015,16.4228]
[1712629586842,62.89,71593.6177,18.1,0.44565,0.00015,16.43913]
[1712629587391,62.89,71593.6177,18.1,0.44565,0.00015,16.43913]
[1712629589312,62.89,71598.7893,18.1,0.44644,0.00015,16.44472]
[1712629589420,62.89,71598.7893,18.1,0.44644,0.00015,16.44472]
[1712629589889,62.89,71597.2585,18.1,0.4462,0.00015,16.44307]
[1712629590166,62.89,71597.2585,18.2,0.4462,0.00015,16.44307]
[1712629590288,62.89,71597.2585,18.2,0.4462,0.00015,16.44307]
[1712629590365,62.89,71597.2585,18.2,0.4462,0.00015,16.44307]
[1712629590913,62.89,71598.4862,18.2,0.44639,0.00015,16.4444]
[1712629591183,62.89,71598.4862,18.2,0.44639,0.00015,16.4444]
[1712629591229,62.89,71598.4862,18.2,0.44639,0.00015,16.4444]
[1712629591325,62.89,71598.4862,18.2,0.44639,0.00015,16.4444]
[1712629591386,62.89,71598.4862,18.2,0.44639,0.00015,16.4444]
[1712629591478,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629591532,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629591554,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629591585,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629592031,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629592329,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629592434,62.89,71609.0653,18.2,0.44797,0.00015,16.45092]
[1712629592467,62.89,71626.4412,18.2,0.4506,0.00015,16.46885]
[1712629592913,62.89,71626.4412,18.2,0.4506,0.00015,16.46885]
[1712629593124,62.89,71626.4412,18.2,0.4506,0.00015,16.46885]
[1712629593456,62.89,71643.0541,18.2,0.45312,0.00015,16.48534]
[1712629594872,62.9,71639.5047,18.2,0.45258,0.00015,16.48189]
[1712629595106,62.9,71639.5047,18.2,0.45258,0.00015,16.48189]
[1712629595288,62.9,71639.5047,18.2,0.45258,0.00015,16.48189]
[1712629595573,62.9,71642.3404,18.2,0.45301,0.00015,16.48467]
[1712629595982,62.9,71642.3404,18.2,0.45301,0.00015,16.48467]
[1712629596198,62.9,71642.3404,18.2,0.45301,0.00015,16.48467]
[1712629597112,62.9,71641.6909,18.2,0.45292,0.00015,16.48405]
[1712629597123,62.9,71641.6909,18.2,0.45292,0.00015,16.48405]
[1712629597239,62.9,71641.6909,18.2,0.45292,0.00015,16.48405]
[1712629600747,62.91,71626.5731,18.2,0.45064,0.00015,16.46911]
[1712629601410,62.91,71626.5731,18.2,0.45064,0.00015,16.46911]
[1712629605591,62.92,71622.4542,18.2,0.45003,0.00015,16.46497]
[1712629606178,62.92,71622.4542,18.2,0.45003,0.00015,16.46497]
[1712629610446,62.92,71610.883,18.2,0.44827,0.00015,16.45299]
[1712629615628,62.92,71605.3298,18.2,0.44743,0.00015,16.44713]
[1712629615915,62.92,71605.3298,18.2,0.44743,0.00015,16.44713]
[1712629616999,62.92,71600.7056,18.2,0.44674,0.00015,16.4422]
[1712629617769,62.92,71603.5375,18.2,0.44716,0.00015,16.44522]
[1712629623313,62.92,71606.2525,18.2,0.44757,0.00015,16.4481]
[1712629623366,62.92,71606.2525,18.2,0.44757,0.00015,16.4481]
[1712629625483,62.91,71607.785,18.2,0.4478,0.00015,16.44971]
[1712629630738,62.91,71608.2338,18.2,0.44787,0.00015,16.45018]
[1712629635773,62.91,71606.4603,18.2,0.4476,0.00015,16.44829]
[1712629640808,62.91,71607.3502,18.2,0.44773,0.00015,16.44922]
[1712629643498,62.91,71609.1594,18.2,0.448,0.00015,16.45112]
[1712629644366,62.91,71611.3204,18.2,0.44833,0.00015,16.45339]
[1712629644444,62.91,71611.3204,18.2,0.44833,0.00015,16.45339]
[1712629645612,62.91,71614.9009,18.2,0.44887,0.00015,16.45713]
[1712629645657,62.91,71614.9009,18.2,0.44887,0.00015,16.45713]
[1712629645711,62.91,71614.9009,18.2,0.44887,0.00015,16.45713]
[1712629646879,62.91,71627.8858,18.2,0.45084,0.00015,16.47042]
[1712629648787,62.91,71634.7754,18.2,0.45188,0.00015,16.47732]
[1712629649816,62.92,71637.5407,18.2,0.4523,0.00015,16.48006]
[1712629649990,62.92,71638.977,18.2,0.45252,0.00015,16.48148]
[1712629650024,62.92,71638.977,18.2,0.45252,0.00015,16.48148]
[1712629650508,62.92,71638.977,18.2,0.45252,0.00015,16.48148]
[1712629650728,62.92,71638.977,18.2,0.45252,0.00015,16.48148]
[1712629652607,62.92,71636.988,18.2,0.45221,0.00015,16.47481]
[1712629653141,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653194,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653328,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653447,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653459,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653493,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653519,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629653592,62.92,71636.6081,18.2,0.45215,0.00015,16.47444]
[1712629654301,62.93,71639.1234,18.2,0.45254,0.00015,16.47692]
[1712629654341,62.93,71639.1234,18.2,0.45254,0.00015,16.47692]
[1712629657589,62.93,71651.3798,18.2,0.4544,0.00015,16.48879]
[1712629657632,62.93,71651.3798,18.2,0.4544,0.00015,16.48879]
[1712629657679,62.93,71651.3798,18.2,0.4544,0.00015,16.48879]
[1712629658012,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658062,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658146,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658164,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658192,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658260,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658407,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629658824,62.93,71652.7675,18.2,0.45461,0.00015,16.49012]
[1712629659018,62.93,71658.7551,18.2,0.45552,0.00015,16.49576]
[1712629660189,62.94,71661.619,18.2,0.45595,0.00015,16.49843]
[1712629660271,62.94,71661.619,18.2,0.45595,0.00015,16.49843]
[1712629660298,62.94,71661.619,18.2,0.45595,0.00015,16.49843]
[1712629660907,62.94,71661.619,18.2,0.45595,0.00015,16.49843]
[1712629661664,62.94,71662.7181,18.2,0.45612,0.00015,16.49945]
[1712629663165,62.94,71667.3826,18.2,0.45683,0.00015,16.50375]
[1712629663751,62.94,71667.3826,18.2,0.45683,0.00015,16.50375]
[1712629664470,62.94,71665.6131,18.2,0.45656,0.00015,16.50213]
[1712629664695,62.94,71665.6131,18.2,0.45656,0.00015,16.50213]
[1712629665696,62.94,71664.6289,18.2,0.45641,0.00015,16.50123]
[1712629668261,62.94,71646.1181,18.2,0.45361,0.00015,16.48382]
[1712629668286,62.94,71646.1181,18.2,0.45361,0.00015,16.48382]
[1712629668292,62.94,71646.1181,18.2,0.45361,0.00015,16.48382]
[1712629668371,62.94,71646.1181,18.2,0.45361,0.00015,16.48382]
[1712629672174,62.95,71652.336,18.2,0.45456,0.00015,16.48979]
[1712629672231,62.95,71652.336,18.2,0.45456,0.00015,16.48979]
[1712629672368,62.95,71652.336,18.2,0.45456,0.00015,16.48979]
[1712629672507,62.95,71652.336,18.2,0.45456,0.00015,16.48979]
[1712629672713,62.95,71652.336,18.2,0.45456,0.00015,16.48979]
[1712629672731,62.95,71652.336,18.2,0.45456,0.00015,16.48979]
[1712629674451,62.95,71662.2261,18.2,0.45606,0.00015,16.49907]
[1712629675089,62.96,71657.8928,18.2,0.4554,0.00015,16.49504]
[1712629678438,62.96,71663.7701,18.2,0.4563,0.00015,16.50052]
[1712629678525,62.96,71663.7701,18.2,0.4563,0.00015,16.50052]
[1712629680122,62.96,71662.9712,18.2,0.45618,0.00015,16.49979]
[1712629680351,62.96,71662.9712,18.2,0.45618,0.00015,16.49979]
[1712629680430,62.96,71662.9712,18.2,0.45618,0.00015,16.49979]
[1712629680432,62.96,71662.9712,18.2,0.45618,0.00015,16.49979]
[1712629681782,62.96,71656.1846,18.2,0.45515,0.00015,16.49347]
[1712629681855,62.96,71656.1846,18.2,0.45515,0.00015,16.49347]
[1712629682158,62.96,71659.9118,18.2,0.45572,0.00015,16.49696]
[1712629682173,62.96,71659.9118,18.2,0.45572,0.00015,16.49696]
[1712629682567,62.96,71659.9118,18.2,0.45572,0.00015,16.49696]
[1712629683144,62.96,71655.2518,18.2,0.45501,0.00015,16.49261]
[1712629683921,62.96,71655.2518,18.2,0.45501,0.00015,16.49261]
[1712629684002,62.96,71655.2518,18.2,0.45501,0.00015,16.49261]
[1712629684317,62.97,71653.1971,18.2,0.4547,0.00015,16.49067]
[1712629684336,62.97,71653.1971,18.2,0.4547,0.00015,16.49067]
[1712629687354,62.97,71656.7273,18.2,0.45524,0.00015,16.49402]
[1712629688949,62.97,71656.2602,18.2,0.45517,0.00015,16.49359]
[1712629689286,62.97,71649.2269,18.2,0.45411,0.00015,16.48693]
[1712629692536,62.98,71659.5019,18.2,0.45567,0.00015,16.49664]
[1712629694303,62.98,71645.4268,18.2,0.45354,0.00015,16.48332]
[1712629694309,62.98,71645.4268,18.2,0.45354,0.00015,16.48332]
[1712629694839,62.98,71645.4268,18.2,0.45354,0.00015,16.48332]
[1712629694858,62.98,71645.4268,18.2,0.45354,0.00015,16.48332]
[1712629694947,62.98,71645.4268,18.2,0.45354,0.00015,16.48332]
[1712629694963,62.98,71645.4268,18.2,0.45354,0.00015,16.48332]
[1712629695377,62.98,71641.344,18.2,0.45293,0.00015,16.47937]
[1712629698806,62.98,71625.9551,18.2,0.4506,0.00015,16.46411]
[1712629698872,62.98,71625.9551,18.2,0.4506,0.00015,16.46411]
[1712629699210,62.98,71625.9551,18.2,0.4506,0.00015,16.46411]
[1712629699686,62.98,71625.6637,18.2,0.45056,0.00015,16.46382]
[1712629699755,62.98,71625.6637,18.2,0.45056,0.00015,16.46382]
[1712629700186,62.98,71625.6637,18.2,0.45056,0.00015,16.46382]
[1712629700367,62.98,71632.9728,18.2,0.45166,0.00015,16.47114]
[1712629701219,62.98,71632.9728,18.2,0.45166,0.00015,16.47114]
[1712629706267,62.98,71626.2481,18.2,0.45065,0.00015,16.46441]
[1712629711303,62.98,71625.748,18.2,0.45055,0.00015,16.45913]
[1712629712335,62.98,71627.0562,18.2,0.45074,0.00015,16.46045]
[1712629712499,62.98,71627.0562,18.2,0.45074,0.00015,16.46045]
[1712629717484,62.98,71620.5018,18.2,0.44975,0.00015,16.4538]
[1712629719518,62.98,71613.8315,18.2,0.44875,0.00015,16.44692]
[1712629725401,62.98,71622.4548,18.2,0.45005,0.00015,16.45582]
[1712629730435,62.99,71619.1714,18.2,0.44956,0.00015,16.45247]
[1712629730623,62.99,71619.1714,18.2,0.44956,0.00015,16.45247]
[1712629730651,62.99,71619.1714,18.2,0.44956,0.00015,16.45247]
[1712629732263,62.99,71620.3868,18.2,0.44974,0.00015,16.45372]
[1712629734456,62.99,71640.5007,18.2,0.45279,0.00015,16.47387]
[1712629736088,63.0,71643.4593,18.2,0.45324,0.00015,16.47675]
[1712629741513,63.01,71625.0303,18.2,0.45047,0.00015,16.45857]
[1712629742198,63.01,71625.0303,18.2,0.45047,0.00015,16.45857]
[1712629742857,63.01,71623.527,18.2,0.45025,0.00015,16.45706]
[1712629743966,63.01,71625.1961,18.2,0.4505,0.00015,16.45876]
[1712629744041,63.01,71625.1961,18.2,0.4505,0.00015,16.45876]
[1712629744424,63.01,71625.1961,18.2,0.4505,0.00015,16.45876]
[1712629744834,63.01,71623.9729,18.2,0.45031,0.00015,16.45752]
[1712629750577,63.02,71619.3386,18.2,0.44962,0.00015,16.45281]
[1712629752318,63.02,71618.6892,18.2,0.44952,0.00015,16.45215]
[1712629757626,63.02,71612.4615,18.2,0.44858,0.00015,16.44571]
[1712629762661,63.02,71609.9357,18.2,0.4482,0.00015,16.44308]
[1712629764229,63.02,71608.9262,18.2,0.44805,0.00015,16.44202]
[1712629766658,63.02,71605.9426,18.2,0.44759,0.00015,16.43887]
[1712629767298,63.02,71605.2236,18.2,0.44749,0.00015,16.43811]
[1712629772734,63.01,71611.9711,18.2,0.44848,0.00015,16.44044]
[1712629772934,63.01,71611.9711,18.2,0.44848,0.00015,16.44044]
[1712629775824,63.02,71609.6685,18.2,0.44814,0.00015,16.43804]
[1712629780141,63.01,71604.0779,18.2,0.44729,0.00015,16.43213]
[1712629783822,63.01,71608.102,18.2,0.4479,0.00015,16.43638]
[1712629788524,63.01,71600.489,18.2,0.44674,0.00015,16.42829]
[1712629788697,63.01,71600.489,18.2,0.44674,0.00015,16.42829]
[1712629788940,63.01,71599.7439,18.2,0.44663,0.00015,16.42748]
[1712629788994,63.01,71599.7439,18.2,0.44663,0.00015,16.42748]
[1712629789563,63.01,71599.7439,18.2,0.44663,0.00015,16.42748]
[1712629790377,63.01,71596.5926,18.2,0.44616,0.00015,16.4241]
[1712629790677,63.01,71596.5926,18.2,0.44616,0.00015,16.4241]
[1712629790683,63.01,71596.5926,18.2,0.44616,0.00015,16.4241]
[1712629791176,63.01,71595.5827,18.2,0.446,0.00015,16.42301]
[1712629791363,63.01,71595.5827,18.2,0.446,0.00015,16.42301]
[1712629793890,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629794267,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629794385,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629794399,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629794499,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629794630,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629794813,63.01,71579.8498,18.2,0.44363,0.00015,16.40573]
[1712629795123,63.01,71579.5894,18.2,0.44359,0.00015,16.40544]
[1712629795277,63.01,71579.5894,18.2,0.44359,0.00015,16.40544]
[1712629796570,63.01,71579.5894,18.2,0.44359,0.00015,16.40544]
[1712629796905,63.02,71556.5967,18.2,0.44013,0.00015,16.37914]
[1712629801941,63.03,71561.4436,18.2,0.44087,0.00015,16.38486]
[1712629806976,63.03,71566.5067,18.2,0.44165,0.00015,16.39077]
[1712629807803,63.03,71566.5067,18.2,0.44165,0.00015,16.39077]
[1712629807995,63.04,71567.3025,18.2,0.44177,0.00015,16.39169]
[1712629808179,63.04,71567.3025,18.2,0.44177,0.00015,16.39169]
[1712629808184,63.04,71567.3025,18.2,0.44177,0.00015,16.39169]
[1712629808338,63.04,71567.3025,18.2,0.44177,0.00015,16.39169]
[1712629808922,63.04,71567.3025,18.2,0.44177,0.00015,16.39169]
[1712629809495,63.04,71571.8106,18.2,0.44245,0.00015,16.39684]
[1712629809985,63.04,71571.8106,18.2,0.44245,0.00015,16.39684]
[1712629812939,63.04,71579.4392,18.2,0.4436,0.00015,16.40546]
[1712629814857,63.04,71577.1898,18.2,0.44327,0.00015,16.40296]
[1712629818107,63.05,71584.7152,18.2,0.4444,0.00015,16.41137]
[1712629819074,63.05,71582.9853,18.2,0.44414,0.00015,16.40945]
[1712629820154,63.05,71580.5743,18.2,0.44378,0.00015,16.40678]
[1712629820179,63.05,71580.5743,18.2,0.44378,0.00015,16.40678]
[1712629820261,63.05,71580.5743,18.2,0.44378,0.00015,16.40678]
[1712629820997,63.05,71580.5743,18.2,0.44378,0.00015,16.40678]
[1712629821007,63.05,71580.5743,18.2,0.44378,0.00015,16.40678]
[1712629821028,63.05,71580.5743,18.2,0.44378,0.00015,16.40678]
[1712629821218,63.05,71580.6434,18.2,0.44379,0.00015,16.40686]
[1712629822383,63.05,71588.9049,18.2,0.44504,0.00015,16.416]
[1712629822619,63.05,71588.9049,18.2,0.44504,0.00015,16.416]
[1712629823842,63.05,71599.725,18.2,0.44667,0.00015,16.42771]
[1712629829133,63.04,71612.6237,18.2,0.44861,0.00015,16.44128]
[1712629834170,63.04,71610.5169,18.2,0.44827,0.00015,16.43431]
[1712629834266,63.04,71610.5169,18.2,0.44827,0.00015,16.43431]
[1712629834905,63.04,71610.5169,18.2,0.44827,0.00015,16.43431]
[1712629837067,63.04,71599.2137,18.2,0.44656,0.00015,16.42234]
[1712629837504,63.04,71599.7208,18.2,0.44664,0.00015,16.42289]
[1712629839203,63.04,71595.9379,18.2,0.44607,0.00015,16.41882]
[1712629839713,63.04,71596.6955,18.2,0.44618,0.00015,16.41964]
[1712629840628,63.04,71598.0116,18.2,0.44638,0.00015,16.42106]
[1712629840965,63.04,71598.0116,18.2,0.44638,0.00015,16.42106]
[1712629842823,63.04,71587.7099,18.2,0.44483,0.00015,16.40987]
[1712629847582,63.04,71585.8925,18.2,0.44456,0.00015,16.40788]
[1712629847783,63.04,71585.8925,18.2,0.44456,0.00015,16.40788]
[1712629848771,63.04,71584.5807,18.2,0.44436,0.00015,16.40644]
[1712629850780,63.04,71594.3635,18.2,0.44584,0.00015,16.41715]
[1712629851924,63.04,71598.7911,18.2,0.44651,0.00015,16.42192]
[1712629857338,63.04,71609.2534,18.2,0.44808,0.00015,16.43301]
[1712629858574,63.04,71607.6062,18.2,0.44783,0.00015,16.43128]
[1712629860038,63.04,71605.8634,18.2,0.44757,0.00015,16.42944]
[1712629861032,63.04,71601.2821,18.2,0.44688,0.00015,16.42457]
[1712629866401,63.04,71598.6983,18.2,0.44649,0.00015,16.4218]
[1712629868085,63.04,71599.5679,18.2,0.44662,0.00015,16.42273]
[1712629868567,63.04,71598.2198,18.2,0.44642,0.00015,16.42129]
[1712629868650,63.04,71598.2198,18.2,0.44642,0.00015,16.42129]
[1712629870237,63.04,71591.8232,18.2,0.44545,0.00015,16.41437]
[1712629875455,63.04,71582.8748,18.2,0.4441,0.00015,16.40456]
[1712629875781,63.04,71582.8748,18.2,0.4441,0.00015,16.40456]
[1712629877771,63.05,71583.6836,18.2,0.44423,0.00015,16.40547]
[1712629878009,63.05,71583.6836,18.2,0.44423,0.00015,16.40547]
[1712629878099,63.05,71583.6836,18.2,0.44423,0.00015,16.40547]
[1712629878127,63.05,71583.6836,18.2,0.44423,0.00015,16.40547]
[1712629880060,63.05,71570.7601,18.2,0.44228,0.00015,16.39095]
[1712629880330,63.05,71570.7601,18.2,0.44228,0.00015,16.39095]
[1712629880785,63.05,71569.3364,18.2,0.44206,0.00015,16.38933]
[1712629881981,63.04,71565.2133,18.2,0.44144,0.00015,16.38459]
[1712629882212,63.04,71565.2133,18.2,0.44144,0.00015,16.38459]
[1712629882768,63.04,71565.2509,18.2,0.44145,0.00015,16.38463]
[1712629882790,63.04,71565.2509,18.2,0.44145,0.00015,16.38463]
[1712629883911,63.05,71567.0961,18.2,0.44173,0.00015,16.38676]
[1712629884195,63.05,71567.0961,18.2,0.44173,0.00015,16.38676]
[1712629884214,63.05,71567.0961,18.2,0.44173,0.00015,16.38676]
[1712629884664,63.05,71579.7546,18.2,0.44364,0.00015,16.4011]
[1712629884820,63.05,71579.7546,18.2,0.44364,0.00015,16.4011]
[1712629885126,63.05,71579.7546,18.2,0.44364,0.00015,16.4011]
[1712629885534,63.0,71516.0784,18.2,0.43399,0.00015,16.32486]
[1712629886542,63.0,71561.8114,18.2,0.44088,0.00015,16.38035]
[1712629891576,63.01,71550.6888,18.2,0.43919,0.00015,16.36262]
[1712629893488,63.02,71547.6098,18.2,0.43873,0.00015,16.359]
[1712629897674,63.02,71536.8787,18.2,0.43711,0.00015,16.34605]
[1712629899196,63.01,71532.6078,18.2,0.43647,0.00015,16.34082]
[1712629899244,63.01,71532.6078,18.2,0.43647,0.00015,16.34082]
[1712629899436,63.01,71532.6078,18.2,0.43647,0.00015,16.34082]
[1712629904667,63.01,71538.1044,18.2,0.43729,0.00015,16.34748]
[1712629909701,63.0,71531.6741,18.2,0.43632,0.00015,16.33958]
[1712629914736,63.0,71518.479,18.2,0.43433,0.00015,16.32313]
[1712629919773,63.0,71525.3619,18.2,0.43536,0.00015,16.33174]
[1712629924807,63.0,71540.7525,18.2,0.43768,0.00015,16.35063]
[1712629929843,63.0,71532.0553,18.2,0.43637,0.00015,16.34004]
[1712629932549,63.0,71529.4752,18.2,0.43598,0.00015,16.33685]
[1712629937899,63.0,71527.9997,18.2,0.43576,0.00015,16.33505]
[1712629939040,63.0,71527.3421,18.2,0.43566,0.00015,16.33423]
[1712629940488,63.0,71527.3745,18.2,0.43567,0.00015,16.33428]
[1712629941726,63.01,71526.0183,18.2,0.43547,0.00015,16.3326]
[1712629946889,63.01,71522.8468,18.2,0.435,0.00015,16.32872]
[1712629951997,63.02,71522.4468,18.2,0.43493,0.00015,16.32353]
[1712629954682,63.03,71521.956,18.2,0.43486,0.00015,16.32294]
[1712629956924,63.03,71524.1857,18.2,0.4352,0.00015,16.32576]
[1712629957731,63.03,71522.4114,18.2,0.43493,0.00015,16.32355]
[1712629962106,63.04,71520.6052,18.2,0.43467,0.00015,16.32137]
[1712629962249,63.04,71520.6052,18.2,0.43467,0.00015,16.32137]
[1712629968120,63.05,71516.9507,18.2,0.43414,0.00015,16.31686]
[1712629973155,63.05,71521.2915,18.2,0.43479,0.00015,16.32232]
[1712629978105,63.05,71520.6433,18.2,0.43469,0.00015,16.3215]
[1712629979974,63.05,71515.3188,18.2,0.43389,0.00015,16.3148]
[1712629980980,63.05,71509.974,18.2,0.43309,0.00015,16.30801]
[1712629981302,63.06,71510.0807,18.2,0.43311,0.00015,16.30817]
[1712629981671,63.06,71510.0807,18.2,0.43311,0.00015,16.30817]
[1712629983356,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629983609,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629983737,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629983760,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629983775,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984033,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984110,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984133,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984240,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984379,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984523,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629984632,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629985230,63.06,71507.2009,18.2,0.43268,0.00015,16.3045]
[1712629987183,63.06,71499.9297,18.2,0.43159,0.00015,16.29512]
[1712629987310,63.06,71498.4927,18.2,0.43137,0.00015,16.29325]
[1712629988161,63.06,71498.4927,18.2,0.43137,0.00015,16.29325]
[1712629988169,63.06,71498.4927,18.2,0.43137,0.00015,16.29325]
[1712629988544,63.06,71484.9861,18.2,0.42935,0.00015,16.27543]
[1712629988574,63.06,71484.9861,18.2,0.42935,0.00015,16.27543]
[1712629989292,63.07,71491.1898,18.2,0.43028,0.00015,16.28368]
[1712629990773,63.07,71491.1028,18.2,0.43027,0.00015,16.28358]
[1712629991853,63.07,71489.5182,18.2,0.43003,0.00015,16.2815]
[1712629996792,63.07,71494.3073,18.2,0.43076,0.00015,16.28788]
[1712629997989,63.08,71495.8232,18.2,0.43099,0.00015,16.28988]
[1712629998172,63.08,71495.8232,18.2,0.43099,0.00015,16.28988]
[1712629998180,63.08,71495.8232,18.2,0.43099,0.00015,16.28988]
[1712629998369,63.08,71498.928,18.2,0.43146,0.00015,16.29395]
[1712630001910,63.08,71506.249,18.2,0.43256,0.00015,16.30345]
[1712630004498,63.08,71515.5923,18.2,0.43397,0.00015,16.31537]
[1712630004640,63.08,71515.5923,18.2,0.43397,0.00015,16.31537]
[1712630005094,63.08,71515.5923,18.2,0.43397,0.00015,16.31537]
[1712630005126,63.08,71515.5923,18.2,0.43397,0.00015,16.31537]
[1712630005147,63.08,71515.5923,18.2,0.43397,0.00015,16.31537]
[1712630005260,63.08,71515.5923,18.2,0.43397,0.00015,16.31537]
[1712630005723,63.08,71507.7629,18.2,0.43279,0.00015,16.3054]
[1712630006393,63.08,71491.762,18.2,0.43039,0.00015,16.28458]
[1712630011426,63.09,71486.1189,18.2,0.42952,0.00015,16.27238]
[1712630016455,63.09,71489.9568,18.2,0.43011,0.00015,16.27755]
[1712630021498,63.1,71483.2513,18.2,0.42911,0.00015,16.26869]
[1712630026534,63.11,71484.1343,18.2,0.42925,0.00015,16.26995]
[1712630028316,63.11,71475.4883,18.2,0.42796,0.00015,16.25833]
[1712630029613,63.12,71477.4446,18.2,0.42826,0.00015,16.26101]
[1712630035595,63.13,71483.0993,18.2,0.42912,0.00015,16.26872]
[1712630035798,63.13,71483.0993,18.2,0.42912,0.00015,16.26872]
[1712630036040,63.13,71483.0993,18.2,0.42912,0.00015,16.26872]
[1712630042563,63.14,71481.6441,18.2,0.42892,0.00015,16.26689]
[1712630043676,63.14,71481.5527,18.2,0.42891,0.00015,16.2668]
[1712630044502,63.14,71481.5527,18.2,0.42891,0.00015,16.2668]
[1712630044950,63.14,71486.7413,18.2,0.42969,0.00015,16.27374]
[1712630047716,63.15,71486.244,18.2,0.42962,0.00015,16.27312]
[1712630052087,63.15,71476.5191,18.2,0.42817,0.00015,16.26014]
[1712630052107,63.15,71476.5191,18.2,0.42817,0.00015,16.26014]
[1712630052211,63.15,71476.5191,18.2,0.42817,0.00015,16.26014]
[1712630052484,63.15,71476.9638,18.2,0.42824,0.00015,16.26076]
[1712630057750,63.17,71465.1445,18.2,0.42648,0.00015,16.24474]
[1712630062784,63.18,71463.8106,18.2,0.4263,0.00015,16.24304]
[1712630067820,63.19,71467.3803,18.2,0.42685,0.00015,16.24808]
[1712630072854,63.2,71465.9805,18.2,0.42663,0.00015,16.24149]
[1712630077889,63.21,71480.336,18.2,0.4288,0.00015,16.26109]
[1712630082925,63.22,71479.2665,18.2,0.42865,0.00015,16.25973]
[1712630087962,63.23,71480.8607,18.2,0.4289,0.00015,16.26195]
[1712630088672,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630088680,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630088738,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630088743,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630088790,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630088870,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630089015,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630089264,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630089478,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630089569,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630089600,63.23,71480.6393,18.2,0.42887,0.00015,16.26167]
[1712630093288,63.23,71493.3972,18.2,0.43079,0.00015,16.27863]
[1712630095018,63.24,71496.1207,18.2,0.4312,0.00015,16.28222]
[1712630097981,63.24,71500.7686,18.2,0.4319,0.00015,16.28827]
[1712630103068,63.24,71497.8819,18.2,0.43147,0.00015,16.28456]
[1712630103137,63.24,71497.8819,18.2,0.43147,0.00015,16.28456]
[1712630109106,63.25,71498.0401,18.2,0.4315,0.00015,16.28481]
[1712630114142,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630114163,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630114295,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630114564,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630114598,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630114975,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630114999,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630115139,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630115179,63.25,71497.4008,18.2,0.43141,0.00015,16.284]
[1712630115600,63.25,71495.914,18.2,0.43118,0.00015,16.28207]
[1712630116861,63.25,71506.9305,18.2,0.43284,0.00015,16.29631]
[1712630120533,63.25,71518.0088,18.2,0.4345,0.00015,16.31034]
[1712630122714,63.25,71517.5594,18.2,0.43443,0.00015,16.30977]
[1712630124272,63.25,71517.9547,18.2,0.43449,0.00015,16.31025]
[1712630130277,63.24,71521.278,18.2,0.43498,0.00015,16.31439]
[1712630135312,63.24,71521.307,18.2,0.43496,0.00015,16.30963]
[1712630139645,63.24,71520.1684,18.2,0.43479,0.00015,16.30819]
[1712630139754,63.24,71520.1684,18.2,0.43479,0.00015,16.30819]
[1712630140031,63.24,71520.1684,18.2,0.43479,0.00015,16.30819]
[1712630140842,63.24,71521.2251,18.2,0.43495,0.00015,16.30952]
[1712630146396,63.25,71525.3269,18.2,0.43558,0.00015,16.31469]
[1712630149758,63.25,71519.5248,18.2,0.43471,0.00015,16.30751]
[1712630151300,63.26,71523.244,18.2,0.43527,0.00015,16.31216]
[1712630151338,63.26,71523.244,18.2,0.43527,0.00015,16.31216]
[1712630156465,63.26,71521.9629,18.2,0.43509,0.00015,16.31065]
[1712630158885,63.27,71514.1543,18.2,0.43392,0.00015,16.30089]
[1712630159749,63.27,71511.5922,18.2,0.43354,0.00015,16.29766]
[1712630159808,63.27,71511.5922,18.2,0.43354,0.00015,16.29766]
[1712630163579,63.27,71504.8023,18.2,0.43252,0.00015,16.28901]
[1712630169628,63.27,71510.2883,18.2,0.43335,0.00015,16.29603]
[1712630170130,63.27,71510.2883,18.2,0.43335,0.00015,16.29603]
[1712630170183,63.27,71510.2883,18.2,0.43335,0.00015,16.29603]
[1712630170237,63.27,71510.2883,18.2,0.43335,0.00015,16.29603]
[1712630172881,63.27,71514.2899,18.2,0.43395,0.00015,16.30109]
[1712630174415,63.27,71512.1457,18.2,0.43363,0.00015,16.29838]
[1712630175930,63.27,71509.0369,18.2,0.43316,0.00015,16.29443]
[1712630178180,63.27,71508.5326,18.2,0.43308,0.00015,16.29379]
[1712630181142,63.27,71511.3236,18.2,0.4335,0.00015,16.29734]
[1712630186748,63.27,71522.2349,18.2,0.43514,0.00015,16.31103]
[1712630191788,63.27,71518.412,18.2,0.43454,0.00015,16.30145]
[1712630196822,63.26,71521.8867,18.2,0.43506,0.00015,16.30577]
[1712630201856,63.26,71522.7563,18.2,0.43518,0.00015,16.30683]
[1712630206892,63.26,71520.9358,18.2,0.4349,0.00015,16.30454]
[1712630211926,63.26,71524.2988,18.2,0.43541,0.00015,16.30869]
[1712630216962,63.25,71520.7604,18.2,0.43487,0.00015,16.30426]
[1712630221997,63.25,71521.5388,18.2,0.43498,0.00015,16.30521]
[1712630227032,63.25,71521.2155,18.2,0.43493,0.00015,16.30479]
[1712630232068,63.24,71520.4951,18.2,0.43482,0.00015,16.30387]
[1712630237102,63.24,71520.6411,18.2,0.43484,0.00015,16.30403]
[1712630240559,63.24,71521.3967,18.2,0.43495,0.00015,16.30496]
[1712630240821,63.24,71521.3967,18.2,0.43495,0.00015,16.30496]
[1712630246166,63.24,71511.7887,18.2,0.43351,0.00015,16.29286]
[1712630247576,63.24,71511.3241,18.2,0.43344,0.00015,16.29227]
[1712630252724,63.24,71503.8855,18.2,0.4323,0.00015,16.27799]
[1712630255923,63.24,71506.1586,18.2,0.43264,0.00015,16.28092]
[1712630261270,63.24,71504.7509,18.2,0.43243,0.00015,16.27913]
[1712630266306,63.25,71506.6833,18.2,0.43273,0.00015,16.28162]
[1712630271340,63.25,71505.9556,18.2,0.43262,0.00015,16.2807]
[1712630275283,63.25,71504.7682,18.2,0.43244,0.00015,16.27919]
[1712630275489,63.25,71503.4212,18.2,0.43224,0.00015,16.27746]
[1712630275578,63.25,71503.4212,18.2,0.43224,0.00015,16.27746]
[1712630275598,63.25,71503.4212,18.2,0.43224,0.00015,16.27746]
[1712630275693,63.25,71503.4212,18.2,0.43224,0.00015,16.27746]
[1712630277831,63.25,71497.1213,18.2,0.43129,0.00015,16.26931]
[1712630283427,63.25,71497.3428,18.2,0.43133,0.00015,16.26963]
[1712630288465,63.26,71498.7383,18.2,0.43155,0.00015,16.27148]
[1712630293500,63.26,71496.6843,18.2,0.43124,0.00015,16.26885]
[1712630297081,63.26,71495.9892,18.2,0.43114,0.00015,16.26796]
[1712630297673,63.27,71493.4119,18.2,0.43076,0.00015,16.2646]
[1712630297715,63.27,71493.4119,18.2,0.43076,0.00015,16.2646]
[1712630297827,63.27,71493.4119,18.2,0.43076,0.00015,16.2646]
[1712630298101,63.27,71493.4119,18.2,0.43076,0.00015,16.2646]
[1712630298555,63.26,71484.2842,18.2,0.42939,0.00015,16.25253]
[1712630298803,63.26,71484.2842,18.2,0.42939,0.00015,16.25253]
[1712630303122,63.26,71484.3838,18.2,0.4294,0.00015,16.25264]
[1712630303127,63.26,71484.3838,18.2,0.4294,0.00015,16.25264]
[1712630304790,63.26,71486.2505,18.2,0.42968,0.00015,16.2551]
[1712630305547,63.26,71486.2505,18.2,0.42968,0.00015,16.2551]
[1712630305877,63.26,71485.6307,18.2,0.42959,0.00015,16.25429]
[1712630309218,63.26,71496.3809,18.2,0.4312,0.00015,16.26847]
[1712630309265,63.26,71496.3809,18.2,0.4312,0.00015,16.26847]
[1712630309316,63.26,71496.3809,18.2,0.4312,0.00015,16.26847]
[1712630310073,63.26,71496.4463,18.2,0.43121,0.00015,16.26857]
[1712630310236,63.26,71496.4463,18.2,0.43121,0.00015,16.26857]
[1712630310335,63.26,71496.4463,18.2,0.43121,0.00015,16.26857]
[1712630310863,63.27,71502.7821,18.2,0.43216,0.00015,16.27679]
[1712630314632,63.27,71510.5764,18.2,0.43331,0.00015,16.28199]
[1712630319685,63.27,71511.5394,18.2,0.43346,0.00015,16.28321]
[1712630323330,63.27,71510.7061,18.2,0.43333,0.00015,16.28216]
[1712630324675,63.27,71510.0792,18.2,0.43324,0.00015,16.28136]
[1712630324689,63.27,71510.0792,18.2,0.43324,0.00015,16.28136]
[1712630324810,63.27,71503.8718,18.2,0.43231,0.00015,16.27342]
[1712630325191,63.27,71503.8718,18.2,0.43231,0.00015,16.27342]
[1712630325295,63.27,71503.8718,18.2,0.43231,0.00015,16.27342]
[1712630325599,63.27,71503.8718,18.2,0.43231,0.00015,16.27342]
[1712630325661,63.27,71503.8718,18.2,0.43231,0.00015,16.27342]
[1712630325711,63.27,71503.8718,18.2,0.43231,0.00015,16.27342]
[1712630326246,63.27,71500.5748,18.2,0.43181,0.00015,16.26917]
[1712630326272,63.27,71500.5748,18.2,0.43181,0.00015,16.26917]
[1712630326678,63.27,71500.5748,18.2,0.43181,0.00015,16.26917]
[1712630327259,63.27,71512.8324,18.2,0.43366,0.00015,16.28488]
[1712630327533,63.27,71512.8324,18.2,0.43366,0.00015,16.28488]
[1712630329901,63.27,71521.6974,18.2,0.43499,0.00015,16.29607]
[1712630329932,63.27,71521.6974,18.2,0.43499,0.00015,16.29607]
[1712630330212,63.27,71521.6974,18.2,0.43499,0.00015,16.29607]
[1712630334801,63.28,71530.2161,18.2,0.43628,0.00015,16.30665]
[1712630334812,63.28,71530.2161,18.2,0.43628,0.00015,16.30665]
[1712630335351,63.28,71530.2161,18.2,0.43628,0.00015,16.30665]
[1712630340834,63.29,71548.7148,18.2,0.43908,0.00015,16.32904]
[1712630341981,63.3,71548.2741,18.2,0.43902,0.00015,16.32854]
[1712630347880,63.31,71547.6076,18.2,0.43893,0.00015,16.32786]
[1712630350123,63.32,71544.5627,18.2,0.43848,0.00015,16.32428]
[1712630351032,63.32,71543.3785,18.2,0.43831,0.00015,16.32289]
[1712630352591,63.32,71540.3581,18.2,0.43786,0.00015,16.31928]
[1712630352605,63.32,71540.3581,18.2,0.43786,0.00015,16.31928]
[1712630352652,63.32,71540.3581,18.2,0.43786,0.00015,16.31928]
[1712630352720,63.32,71540.3581,18.2,0.43786,0.00015,16.31928]
[1712630352809,63.32,71540.3581,18.2,0.43786,0.00015,16.31928]
[1712630353369,63.32,71550.486,18.2,0.43938,0.00015,16.33135]
[1712630353381,63.32,71550.486,18.2,0.43938,0.00015,16.33135]
[1712630353407,63.32,71550.486,18.2,0.43938,0.00015,16.33135]
[1712630353425,63.32,71550.486,18.2,0.43938,0.00015,16.33135]
[1712630353511,63.32,71550.486,18.2,0.43938,0.00015,16.33135]
[1712630353637,63.32,71550.486,18.2,0.43938,0.00015,16.33135]
[1712630354581,63.32,71565.9225,18.2,0.4417,0.00015,16.34927]
[1712630354850,63.32,71565.9225,18.2,0.4417,0.00015,16.34927]
[1712630356488,63.33,71588.0573,18.2,0.44504,0.00015,16.374]
[1712630356545,63.33,71588.0573,18.2,0.44504,0.00015,16.374]
[1712630361978,63.33,71588.6686,18.2,0.44513,0.00015,16.37466]
[1712630362562,63.33,71588.6686,18.2,0.44513,0.00015,16.37466]
[1712630364594,63.33,71590.8346,18.2,0.44546,0.00015,16.37702]
[1712630369926,63.33,71591.7622,18.2,0.4456,0.00015,16.37803]
[1712630371160,63.33,71590.9038,18.2,0.44545,0.00015,16.37234]
[1712630375377,63.33,71587.7152,18.2,0.44497,0.00015,16.36888]
[1712630375576,63.33,71587.7152,18.2,0.44497,0.00015,16.36888]
[1712630375581,63.33,71587.7152,18.2,0.44497,0.00015,16.36888]
[1712630376313,63.33,71584.932,18.2,0.44455,0.00015,16.36583]
[1712630376341,63.33,71584.932,18.2,0.44455,0.00015,16.36583]
[1712630377558,63.33,71584.184,18.2,0.44444,0.00015,16.36501]
[1712630380776,63.33,71573.0033,18.2,0.44276,0.00015,16.35258]
[1712630380982,63.33,71573.0033,18.2,0.44276,0.00015,16.35258]
[1712630385580,63.34,71572.691,18.2,0.44272,0.00015,16.35228]
[1712630390857,63.34,71579.0838,18.2,0.44369,0.00015,16.35946]
[1712630390871,63.34,71579.0838,18.2,0.44369,0.00015,16.35946]
[1712630396218,63.35,71579.6111,18.2,0.44377,0.00015,16.36008]
[1712630401253,63.35,71568.2203,18.2,0.44206,0.00015,16.34732]
[1712630401940,63.35,71568.2203,18.2,0.44206,0.00015,16.34732]
[1712630403541,63.36,71568.1449,18.2,0.44205,0.00015,16.34725]
[1712630403575,63.36,71568.1449,18.2,0.44205,0.00015,16.34725]
[1712630403849,63.36,71568.1449,18.2,0.44205,0.00015,16.34725]
[1712630403855,63.36,71568.1449,18.2,0.44205,0.00015,16.34725]
[1712630403923,63.36,71568.1449,18.2,0.44205,0.00015,16.34725]
[1712630405429,63.36,71568.1831,18.2,0.44206,0.00015,16.3473]
[1712630405431,63.36,71568.1831,18.2,0.44206,0.00015,16.3473]
[1712630405861,63.36,71568.1831,18.2,0.44206,0.00015,16.3473]
[1712630406104,63.36,71568.1831,18.2,0.44206,0.00015,16.3473]
[1712630406800,63.36,71555.265,18.2,0.44012,0.00015,16.33243]
[1712630406813,63.36,71555.265,18.2,0.44012,0.00015,16.33243]
[1712630409496,63.36,71561.3143,18.2,0.44103,0.00015,16.33945]
[1712630412570,63.36,71564.5037,18.2,0.44151,0.00015,16.34313]
[1712630413285,63.36,71564.5037,18.2,0.44151,0.00015,16.34313]
[1712630414689,63.36,71565.6726,18.2,0.44169,0.00015,16.34447]
[1712630415333,63.36,71565.6726,18.2,0.44169,0.00015,16.34447]
[1712630416071,63.36,71560.9835,18.2,0.44098,0.00015,16.33909]
[1712630416594,63.36,71548.283,18.2,0.43908,0.00015,16.32428]
[1712630416919,63.36,71548.283,18.2,0.43908,0.00015,16.32428]
[1712630417564,63.37,71546.613,18.2,0.43883,0.00015,16.32231]
[1712630418615,63.37,71549.9325,18.2,0.43933,0.00015,16.32625]
[1712630419200,63.37,71549.9325,18.2,0.43933,0.00015,16.32625]
[1712630419561,63.37,71549.9325,18.2,0.43933,0.00015,16.32625]
[1712630420199,63.37,71549.9325,18.2,0.43933,0.00015,16.32625]
[1712630420493,63.37,71550.0217,18.2,0.43934,0.00015,16.32637]
[1712630420563,63.37,71550.0217,18.2,0.43934,0.00015,16.32637]
[1712630421406,63.37,71549.6689,18.2,0.43929,0.00015,16.32596]
[1712630424915,63.37,71537.2369,18.2,0.43743,0.00015,16.31115]
[1712630429630,63.38,71529.1038,18.2,0.43621,0.00015,16.30129]
[1712630435491,63.38,71531.0876,18.2,0.43649,0.00015,16.29898]
[1712630440526,63.38,71533.6438,18.2,0.43688,0.00015,16.30208]
[1712630445570,63.37,71532.468,18.2,0.43669,0.00015,16.30059]
[1712630446657,63.37,71532.7196,18.2,0.43672,0.00015,16.30088]
[1712630447290,63.37,71532.7196,18.2,0.43672,0.00015,16.30088]
[1712630452619,63.37,71530.4747,18.2,0.43639,0.00015,16.29815]
[1712630455667,63.37,71533.2352,18.2,0.4368,0.00015,16.3015]
[1712630460176,63.37,71524.7478,18.2,0.43552,0.00015,16.29107]
[1712630462257,63.37,71522.2874,18.2,0.43515,0.00015,16.288]
[1712630462956,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630463038,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630463153,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630463454,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630463653,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630463997,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630464412,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630464523,63.36,71521.9435,18.2,0.4351,0.00015,16.28757]
[1712630464933,63.36,71514.1966,18.2,0.43393,0.00015,16.27787]
[1712630467338,63.36,71508.5469,18.2,0.43309,0.00015,16.27071]
[1712630468304,63.36,71508.9083,18.2,0.43314,0.00015,16.27117]
[1712630468355,63.36,71508.9083,18.2,0.43314,0.00015,16.27117]
[1712630468716,63.36,71508.9083,18.2,0.43314,0.00015,16.27117]
[1712630469210,63.36,71512.0765,18.2,0.43362,0.00015,16.27519]
[1712630469360,63.36,71512.0765,18.2,0.43362,0.00015,16.27519]
[1712630469512,63.36,71512.0765,18.2,0.43362,0.00015,16.27519]
[1712630469768,63.36,71524.0023,18.2,0.43541,0.00015,16.29011]
[1712630469810,63.36,71524.0023,18.2,0.43541,0.00015,16.29011]
[1712630469826,63.36,71524.0023,18.2,0.43541,0.00015,16.29011]
[1712630472762,63.36,71547.8466,18.2,0.43899,0.00015,16.31896]
[1712630472902,63.36,71547.8466,18.2,0.43899,0.00015,16.31896]
[1712630476941,63.36,71549.2475,18.2,0.43919,0.00015,16.32061]
[1712630477208,63.36,71549.2475,18.2,0.43919,0.00015,16.32061]
[1712630477890,63.36,71550.6815,18.2,0.43941,0.00015,16.3223]
[1712630479703,63.36,71563.8318,18.2,0.44139,0.00015,16.33759]
[1712630484848,63.37,71575.7057,18.2,0.44318,0.00015,16.35108]
[1712630486625,63.37,71581.4339,18.2,0.44405,0.00015,16.35746]
[1712630486789,63.37,71581.4339,18.2,0.44405,0.00015,16.35746]
[1712630487724,63.37,71574.7727,18.2,0.44305,0.00015,16.35005]
[1712630492903,63.37,71571.4951,18.2,0.44254,0.00015,16.34163]
[1712630497937,63.38,71561.9429,18.2,0.44111,0.00015,16.33078]
[1712630502975,63.39,71563.2075,18.2,0.4413,0.00015,16.33228]
[1712630504622,63.39,71562.6229,18.2,0.44122,0.00015,16.33162]
[1712630510028,63.39,71560.5317,18.2,0.44091,0.00015,16.32923]
[1712630515062,63.39,71563.6671,18.2,0.44138,0.00015,16.33286]
[1712630516393,63.39,71564.9367,18.2,0.44157,0.00015,16.33432]
[1712630517059,63.39,71564.9367,18.2,0.44157,0.00015,16.33432]
[1712630519599,63.4,71575.8851,18.2,0.44322,0.00015,16.34671]
[1712630520975,63.4,71576.3404,18.2,0.44329,0.00015,16.34723]
[1712630526139,63.4,71573.6984,18.2,0.4429,0.00015,16.3443]
[1712630529993,63.41,71574.8843,18.2,0.44308,0.00015,16.34565]
[1712630534969,63.41,71583.5743,18.2,0.44439,0.00015,16.35531]
[1712630540238,63.41,71569.3343,18.2,0.44225,0.00015,16.33944]
[1712630545275,63.42,71569.4332,18.2,0.44228,0.00015,16.33959]
[1712630550308,63.42,71565.5559,18.2,0.4417,0.00015,16.33521]
[1712630555343,63.43,71563.9194,18.2,0.44144,0.00015,16.32862]
[1712630558125,63.43,71562.6266,18.2,0.44125,0.00015,16.32715]
[1712630558204,63.43,71562.6266,18.2,0.44125,0.00015,16.32715]
[1712630561422,63.43,71559.9103,18.2,0.44084,0.00015,16.32404]
[1712630561425,63.43,71559.9103,18.2,0.44084,0.00015,16.32404]
[1712630561688,63.43,71559.9103,18.2,0.44084,0.00015,16.32404]
[1712630563440,63.43,71553.4117,18.2,0.43986,0.00015,16.3165]
[1712630564724,63.43,71555.4326,18.2,0.44017,0.00015,16.31885]
[1712630570449,63.43,71554.637,18.2,0.44005,0.00015,16.31793]
[1712630572924,63.43,71548.3495,18.2,0.4391,0.00015,16.31054]
[1712630574849,63.43,71550.5553,18.2,0.43943,0.00015,16.31314]
[1712630580519,63.43,71551.488,18.2,0.43957,0.00015,16.31421]
[1712630580842,63.43,71551.488,18.2,0.43957,0.00015,16.31421]
[1712630581077,63.43,71551.488,18.2,0.43957,0.00015,16.31421]
[1712630581169,63.43,71551.488,18.2,0.43957,0.00015,16.31421]
[1712630586565,63.43,71548.5944,18.2,0.43913,0.00015,16.31079]
[1712630587406,63.43,71548.5944,18.2,0.43913,0.00015,16.31079]
[1712630588412,63.43,71549.4199,18.2,0.43926,0.00015,16.31176]
[1712630588549,63.43,71549.4199,18.2,0.43926,0.00015,16.31176]
[1712630591150,63.42,71550.8545,18.2,0.43947,0.00015,16.31344]
[1712630593383,63.42,71550.6377,18.2,0.43944,0.00015,16.31318]
[1712630593453,63.42,71550.6377,18.2,0.43944,0.00015,16.31318]
[1712630593676,63.42,71551.6287,18.2,0.43959,0.00015,16.31434]
[1712630597035,63.42,71562.6764,18.2,0.44124,0.00015,16.32715]
[1712630602674,63.41,71566.2998,18.2,0.44178,0.00015,16.33124]
[1712630603127,63.41,71566.2998,18.2,0.44178,0.00015,16.33124]
[1712630603427,63.41,71566.2998,18.2,0.44178,0.00015,16.33124]
[1712630605044,63.41,71556.9667,18.2,0.44038,0.00015,16.3205]
[1712630606060,63.41,71557.8957,18.2,0.44052,0.00015,16.32158]
[1712630606527,63.41,71557.8957,18.2,0.44052,0.00015,16.32158]
[1712630614939,63.41,71559.1462,18.2,0.44068,0.00015,16.31821]
[1712630615248,63.41,71559.1462,18.2,0.44068,0.00015,16.31821]
[1712630616202,63.41,71557.8768,18.2,0.44049,0.00015,16.31674]
[1712630616268,63.41,71557.8768,18.2,0.44049,0.00015,16.31674]
[1712630616317,63.41,71557.8768,18.2,0.44049,0.00015,16.31674]
[1712630616442,63.41,71557.8768,18.2,0.44049,0.00015,16.31674]
[1712630616478,63.41,71557.8768,18.2,0.44049,0.00015,16.31674]
[1712630616706,63.41,71557.8768,18.2,0.44049,0.00015,16.31674]
[1712630619867,63.41,71554.5961,18.2,0.43999,0.00015,16.31292]
[1712630624560,63.41,71557.8557,18.2,0.44048,0.00015,16.31672]
[1712630625244,63.41,71557.2093,18.2,0.44039,0.00015,16.31597]
[1712630625904,63.41,71557.9354,18.2,0.4405,0.00015,16.31681]
[1712630628771,63.4,71553.3925,18.2,0.43981,0.00015,16.31149]
[1712630629751,63.4,71544.4133,18.2,0.43846,0.00015,16.30088]
[1712630634907,63.39,71541.9437,18.2,0.43807,0.00015,16.29786]
[1712630636123,63.39,71541.072,18.2,0.43794,0.00015,16.2968]
[1712630641956,63.38,71543.6395,18.2,0.43831,0.00015,16.29979]
[1712630645843,63.38,71542.3682,18.2,0.43812,0.00015,16.29823]
[1712630651021,63.37,71543.4588,18.2,0.43827,0.00015,16.29946]
[1712630656055,63.36,71550.137,18.2,0.43926,0.00015,16.30731]
[1712630661091,63.35,71551.0715,18.2,0.43939,0.00015,16.30834]
[1712630662709,63.34,71551.1294,18.2,0.4394,0.00015,16.30839]
[1712630664382,63.34,71553.8626,18.2,0.43981,0.00015,16.31159]
[1712630668426,63.34,71550.0889,18.2,0.43924,0.00015,16.30714]
[1712630669683,63.34,71544.0563,18.2,0.43833,0.00015,16.29997]
[1712630669872,63.34,71544.0563,18.2,0.43833,0.00015,16.29997]
[1712630669898,63.34,71544.0563,18.2,0.43833,0.00015,16.29997]
[1712630669920,63.34,71544.0563,18.2,0.43833,0.00015,16.29997]
[1712630669997,63.34,71544.0563,18.2,0.43833,0.00015,16.29997]
[1712630670563,63.34,71541.0801,18.2,0.43788,0.00015,16.2964]
[1712630676197,63.33,71525.1554,18.2,0.43545,0.00015,16.27217]
[1712630681230,63.33,71523.3603,18.2,0.43518,0.00015,16.26992]
[1712630681846,63.33,71523.3603,18.2,0.43518,0.00015,16.26992]
[1712630686236,63.33,71524.4827,18.2,0.43535,0.00015,16.27129]
[1712630689551,63.33,71533.2363,18.2,0.43666,0.00015,16.28203]
[1712630694319,63.32,71534.7079,18.2,0.43688,0.00015,16.28379]
[1712630699359,63.32,71532.9449,18.2,0.4366,0.00015,16.28159]
[1712630703349,63.31,71528.575,18.2,0.43594,0.00015,16.27621]
[1712630703676,63.31,71528.0736,18.2,0.43587,0.00015,16.27559]
[1712630708124,63.31,71519.1738,18.2,0.43453,0.00015,16.26452]
[1712630711314,63.31,71514.2739,18.2,0.43379,0.00015,16.25836]
[1712630711684,63.31,71513.4908,18.2,0.43367,0.00015,16.25737]
[1712630712880,63.31,71513.3915,18.2,0.43366,0.00015,16.25724]
[1712630716586,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630716954,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630717351,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630717354,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630717360,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630717400,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630717479,63.31,71528.3768,18.2,0.43591,0.00015,16.27594]
[1712630717546,63.31,71529.5867,18.2,0.43609,0.00015,16.27742]
[1712630720505,63.31,71546.454,18.2,0.43863,0.00015,16.29783]
[1712630721596,63.31,71551.2752,18.2,0.43936,0.00015,16.30353]
[1712630722321,63.31,71551.2752,18.2,0.43936,0.00015,16.30353]
[1712630724826,63.31,71563.6336,18.2,0.44122,0.00015,16.31792]
[1712630725423,63.31,71563.6336,18.2,0.44122,0.00015,16.31792]
[1712630726483,63.31,71564.4145,18.2,0.44134,0.00015,16.31881]
[1712630726680,63.31,71564.8212,18.2,0.4414,0.00015,16.31928]
[1712630728672,63.31,71561.0764,18.2,0.44083,0.00015,16.31496]
[1712630729736,63.31,71562.2796,18.2,0.44101,0.00015,16.31635]
[1712630735610,63.32,71570.7052,18.2,0.44227,0.00015,16.32126]
[1712630740644,63.33,71571.1875,18.2,0.44236,0.00015,16.32187]
[1712630741260,63.33,71571.1875,18.2,0.44236,0.00015,16.32187]
[1712630742378,63.33,71571.1875,18.2,0.44236,0.00015,16.32187]
[1712630745801,63.32,71567.7737,18.2,0.44184,0.00015,16.31797]
[1712630746207,63.32,71567.7737,18.2,0.44184,0.00015,16.31797]
[1712630751029,63.32,71570.5666,18.2,0.44225,0.00015,16.32112]
[1712630751344,63.32,71570.5666,18.2,0.44225,0.00015,16.32112]
[1712630755891,63.33,71579.4542,18.2,0.4436,0.00015,16.33115]
[1712630759370,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630759398,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630759554,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630759636,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630759799,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630760051,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630760204,63.33,71581.6022,18.2,0.44393,0.00015,16.33355]
[1712630760538,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630760724,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630761045,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630761127,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630761280,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630761380,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630761671,63.33,71581.0607,18.2,0.44385,0.00015,16.33295]
[1712630761794,63.33,71600.2819,18.2,0.44675,0.00015,16.35384]
[1712630765385,63.33,71609.0319,18.2,0.44807,0.00015,16.36305]
[1712630765700,63.33,71609.0319,18.2,0.44807,0.00015,16.36305]
[1712630765763,63.33,71609.0319,18.2,0.44807,0.00015,16.36305]
[1712630766124,63.33,71608.4645,18.2,0.44798,0.00015,16.36246]
[1712630768358,63.33,71614.2237,18.2,0.44885,0.00015,16.36844]
[1712630768480,63.33,71614.2237,18.2,0.44885,0.00015,16.36844]
[1712630771106,63.33,71617.5404,18.2,0.44935,0.00015,16.37185]
[1712630771136,63.33,71617.5404,18.2,0.44935,0.00015,16.37185]
[1712630774043,63.33,71622.3204,18.2,0.45008,0.00015,16.37673]
[1712630774280,63.33,71622.3204,18.2,0.45008,0.00015,16.37673]
[1712630778046,63.33,71614.7513,18.2,0.44893,0.00015,16.369]
[1712630781634,63.33,71616.7282,18.2,0.44923,0.00015,16.37104]
[1712630783790,63.33,71614.5004,18.2,0.4489,0.00015,16.36875]
[1712630788988,63.33,71612.769,18.2,0.44863,0.00015,16.36694]
[1712630794022,63.33,71604.1625,18.2,0.44731,0.00015,16.35317]
[1712630794272,63.33,71604.1625,18.2,0.44731,0.00015,16.35317]
[1712630794563,63.33,71604.1625,18.2,0.44731,0.00015,16.35317]
[1712630795016,63.33,71604.1625,18.2,0.44731,0.00015,16.35317]
[1712630795043,63.33,71602.367,18.2,0.44704,0.00015,16.35127]
[1712630795415,63.33,71602.367,18.2,0.44704,0.00015,16.35127]
[1712630798869,63.33,71595.4023,18.2,0.44599,0.00015,16.34383]
[1712630800698,63.33,71602.4963,18.2,0.44706,0.00015,16.35141]
[1712630803864,63.33,71601.1073,18.2,0.44685,0.00015,16.34993]
[1712630805567,63.33,71601.0098,18.2,0.44684,0.00015,16.34983]
[1712630805943,63.33,71601.0098,18.2,0.44684,0.00015,16.34983]
[1712630811020,63.33,71598.6632,18.2,0.44648,0.00015,16.34732]
[1712630811490,63.33,71599.0106,18.2,0.44653,0.00015,16.3477]
[1712630811883,63.33,71599.0106,18.2,0.44653,0.00015,16.3477]
[1712630812571,63.33,71599.7121,18.2,0.44664,0.00015,16.34844]
[1712630812585,63.33,71599.7121,18.2,0.44664,0.00015,16.34844]
[1712630812652,63.33,71599.7121,18.2,0.44664,0.00015,16.34844]
[1712630812888,63.33,71599.7121,18.2,0.44664,0.00015,16.34844]
[1712630813169,63.33,71591.6201,18.2,0.44542,0.00015,16.33974]
[1712630813260,63.33,71591.6201,18.2,0.44542,0.00015,16.33974]
[1712630815097,63.33,71583.4727,18.2,0.44419,0.00015,16.33083]
[1712630816491,63.33,71578.2608,18.2,0.4434,0.00015,16.32506]
[1712630820619,63.33,71574.9543,18.2,0.44291,0.00015,16.32137]
[1712630825494,63.33,71576.0723,18.2,0.44308,0.00015,16.32265]
[1712630831283,63.33,71576.9186,18.2,0.44321,0.00015,16.32358]
[1712630833200,63.33,71576.7825,18.2,0.44318,0.00015,16.32342]
[1712630837831,63.33,71577.5193,18.2,0.44329,0.00015,16.32424]
[1712630838387,63.33,71578.9019,18.2,0.4435,0.00015,16.32578]
[1712630838458,63.33,71578.9019,18.2,0.4435,0.00015,16.32578]
[1712630838614,63.33,71578.9019,18.2,0.4435,0.00015,16.32578]
[1712630842405,63.33,71583.8806,18.2,0.44426,0.00015,16.33132]
[1712630846970,63.34,71575.9477,18.2,0.44306,0.00015,16.32253]
[1712630850182,63.34,71573.2703,18.2,0.44266,0.00015,16.31952]
[1712630850682,63.34,71571.4859,18.2,0.44239,0.00015,16.3175]
[1712630851337,63.34,71571.4859,18.2,0.44239,0.00015,16.3175]
[1712630856455,63.33,71571.1463,18.2,0.44231,0.00015,16.31231]
[1712630858535,63.33,71571.329,18.2,0.44234,0.00015,16.31251]
[1712630864514,63.34,71575.3873,18.2,0.44296,0.00015,16.31713]
[1712630869549,63.34,71577.1518,18.2,0.44324,0.00015,16.31915]
[1712630874584,63.35,71572.7153,18.2,0.44257,0.00015,16.31421]
[1712630879618,63.36,71579.6168,18.2,0.44362,0.00015,16.32198]
[1712630884653,63.36,71582.9387,18.2,0.44413,0.00015,16.32569]
[1712630886438,63.36,71584.9129,18.2,0.44443,0.00015,16.32787]
[1712630889637,63.36,71582.4706,18.2,0.44406,0.00015,16.32519]
[1712630894723,63.36,71580.2661,18.2,0.44373,0.00015,16.32274]
[1712630899759,63.36,71578.7897,18.2,0.4435,0.00015,16.32109]
[1712630901386,63.36,71579.3417,18.2,0.44358,0.00015,16.3217]
[1712630906814,63.37,71586.9477,18.2,0.44474,0.00015,16.33013]
[1712630908645,63.37,71588.9835,18.2,0.44504,0.00015,16.33235]
[1712630909491,63.37,71587.9669,18.2,0.44489,0.00015,16.33125]
[1712630914871,63.37,71584.2784,18.2,0.44432,0.00015,16.32245]
[1712630919905,63.37,71585.0116,18.2,0.44443,0.00015,16.32328]
[1712630924939,63.38,71584.4183,18.2,0.44435,0.00015,16.32265]
[1712630930981,63.38,71584.7438,18.2,0.4444,0.00015,16.32304]
[1712630936016,63.39,71584.6959,18.2,0.4444,0.00015,16.32301]
[1712630941053,63.39,71585.3151,18.2,0.4445,0.00015,16.32371]
[1712630946095,63.39,71583.6338,18.2,0.44425,0.00015,16.32188]
[1712630951129,63.4,71574.3517,18.2,0.44285,0.00015,16.31159]
[1712630956163,63.4,71581.0706,18.2,0.44387,0.00015,16.31912]
[1712630961198,63.41,71582.2642,18.2,0.44406,0.00015,16.32047]
[1712630965131,63.41,71580.1991,18.2,0.44375,0.00015,16.3182]
[1712630969290,63.41,71566.0745,18.2,0.44162,0.00015,16.30229]
[1712630970292,63.41,71565.7741,18.2,0.44157,0.00015,16.30195]
[1712630976305,63.42,71568.0962,18.2,0.44191,0.00015,16.29987]
[1712630981339,63.42,71571.2936,18.2,0.4424,0.00015,16.30352]
[1712630986374,63.42,71572.6112,18.2,0.44259,0.00015,16.30499]
[1712630991409,63.41,71575.2491,18.2,0.44299,0.00015,16.30793]
[1712630995235,63.41,71570.4455,18.2,0.44226,0.00015,16.3025]
[1712631000455,63.42,71582.516,18.2,0.44408,0.00015,16.31602]
[1712631000635,63.42,71582.516,18.2,0.44408,0.00015,16.31602]
[1712631000997,63.42,71582.516,18.2,0.44408,0.00015,16.31602]
[1712631001195,63.42,71582.516,18.2,0.44408,0.00015,16.31602]
[1712631006515,63.42,71582.1046,18.2,0.44402,0.00015,16.31559]
[1712631011551,63.42,71579.2166,18.2,0.44359,0.00015,16.31242]
[1712631015955,63.43,71580.227,18.2,0.44375,0.00015,16.31356]
[1712631015996,63.43,71580.227,18.2,0.44375,0.00015,16.31356]
[1712631016290,63.43,71580.227,18.2,0.44375,0.00015,16.31356]
[1712631016345,63.43,71580.227,18.2,0.44375,0.00015,16.31356]
[1712631016472,63.43,71580.227,18.2,0.44375,0.00015,16.31356]
[1712631021448,63.43,71571.4953,18.2,0.44243,0.00015,16.30378]
[1712631026654,63.42,71572.8196,18.2,0.44263,0.00015,16.30524]
[1712631031689,63.42,71573.3546,18.2,0.44268,0.00015,16.30104]
[1712631031901,63.42,71573.3546,18.2,0.44268,0.00015,16.30104]
[1712631033029,63.42,71572.8902,18.2,0.44261,0.00015,16.30052]
[1712631033587,63.42,71571.3369,18.2,0.44238,0.00015,16.29876]
[1712631035192,63.42,71578.1507,18.2,0.44341,0.00015,16.3064]
[1712631040753,63.42,71585.3438,18.2,0.44449,0.00015,16.31436]
[1712631045788,63.42,71582.087,18.2,0.444,0.00015,16.31078]
[1712631049651,63.42,71579.8478,18.2,0.44366,0.00015,16.3083]
[1712631051668,63.42,71583.5487,18.2,0.44422,0.00015,16.31239]
[1712631056864,63.42,71585.8712,18.2,0.44457,0.00015,16.31496]
[1712631061899,63.42,71584.5611,18.2,0.44438,0.00015,16.31354]
[1712631063769,63.42,71582.5779,18.2,0.44408,0.00015,16.31137]
[1712631066594,63.42,71582.5525,18.2,0.44408,0.00015,16.31134]
[1712631071969,63.43,71585.2966,18.2,0.44449,0.00015,16.31436]
[1712631072846,63.43,71583.5805,18.2,0.44423,0.00015,16.31248]
[1712631078012,63.43,71585.7777,18.2,0.44457,0.00015,16.3149]
[1712631079563,63.43,71586.6896,18.2,0.44471,0.00015,16.3159]
[1712631081459,63.43,71588.0732,18.2,0.44492,0.00015,16.31742]
[1712631087077,63.43,71589.2526,18.2,0.4451,0.00015,16.31872]
[1712631089233,63.43,71593.9542,18.2,0.44581,0.00015,16.32381]
[1712631089324,63.43,71593.9542,18.2,0.44581,0.00015,16.32381]
[1712631089735,63.43,71593.9542,18.2,0.44581,0.00015,16.32381]
[1712631091628,63.43,71597.9389,18.2,0.44639,0.00015,16.32331]
[1712631091693,63.43,71597.9389,18.2,0.44639,0.00015,16.32331]
[1712631093361,63.43,71598.6646,18.2,0.4465,0.00015,16.32409]
[1712631094459,63.43,71598.6646,18.2,0.4465,0.00015,16.32409]
[1712631100169,63.43,71590.0297,18.2,0.4452,0.00015,16.3148]
[1712631105204,63.44,71586.6302,18.2,0.44469,0.00015,16.31111]
[1712631105834,63.44,71586.6302,18.2,0.44469,0.00015,16.31111]
[1712631105873,63.44,71586.6302,18.2,0.44469,0.00015,16.31111]
[1712631106006,63.44,71586.6302,18.2,0.44469,0.00015,16.31111]
[1712631106091,63.44,71586.6302,18.2,0.44469,0.00015,16.31111]
[1712631109519,63.44,71580.2755,18.2,0.44373,0.00015,16.30411]
[1712631115274,63.44,71581.9346,18.2,0.44398,0.00015,16.30594]
[1712631116476,63.44,71580.1637,18.2,0.44371,0.00015,16.30398]
[1712631121729,63.43,71574.7376,18.2,0.44288,0.00015,16.29789]
[1712631121770,63.43,71574.7376,18.2,0.44288,0.00015,16.29789]
[1712631121772,63.43,71574.7376,18.2,0.44288,0.00015,16.29789]
[1712631121780,63.43,71574.7376,18.2,0.44288,0.00015,16.29789]
[1712631124601,63.44,71563.6736,18.2,0.44122,0.00015,16.28538]
[1712631130380,63.45,71562.5344,18.2,0.44107,0.00015,16.28415]
[1712631133697,63.45,71561.4162,18.2,0.4409,0.00015,16.28291]
[1712631134134,63.45,71561.4162,18.2,0.4409,0.00015,16.28291]
[1712631134164,63.45,71561.4162,18.2,0.4409,0.00015,16.28291]
[1712631134600,63.45,71559.771,18.2,0.44066,0.00015,16.28102]
[1712631134795,63.45,71559.771,18.2,0.44066,0.00015,16.28102]
[1712631134875,63.45,71559.771,18.2,0.44066,0.00015,16.28102]
[1712631137122,63.45,71542.1218,18.2,0.438,0.00015,16.26024]
[1712631137150,63.45,71542.1218,18.2,0.438,0.00015,16.26024]
[1712631137536,63.45,71549.3203,18.2,0.43908,0.00015,16.26878]
[1712631138961,63.45,71550.4063,18.2,0.43924,0.00015,16.27005]
[1712631139090,63.45,71550.4063,18.2,0.43924,0.00015,16.27005]
[1712631139726,63.45,71550.7624,18.2,0.43929,0.00015,16.27045]
[1712631140700,63.45,71557.0128,18.2,0.44023,0.00015,16.27777]
[1712631143113,63.45,71562.2069,18.2,0.44102,0.00015,16.28378]
[1712631144787,63.45,71560.233,18.2,0.44072,0.00015,16.28152]
[1712631150522,63.45,71559.984,18.2,0.44069,0.00015,16.28125]
[1712631155557,63.46,71554.3565,18.2,0.43982,0.00015,16.26994]
[1712631160592,63.46,71554.4998,18.2,0.43984,0.00015,16.27012]
[1712631165628,63.46,71554.179,18.2,0.4398,0.00015,16.26976]
[1712631170662,63.46,71558.2079,18.2,0.44041,0.00015,16.27446]
[1712631171933,63.46,71558.5242,18.2,0.44046,0.00015,16.27483]
[1712631173253,63.46,71558.724,18.2,0.44049,0.00015,16.27507]
[1712631175397,63.46,71557.9474,18.2,0.44037,0.00015,16.27418]
[1712631175478,63.46,71557.9474,18.2,0.44037,0.00015,16.27418]
[1712631177447,63.46,71558.8097,18.2,0.4405,0.00015,16.27519]
[1712631178930,63.47,71564.9237,18.2,0.44143,0.00015,16.28223]
[1712631179178,63.47,71564.9237,18.2,0.44143,0.00015,16.28223]
[1712631181420,63.47,71566.8682,18.2,0.44172,0.00015,16.28447]
[1712631184871,63.47,71564.967,18.2,0.44144,0.00015,16.28233]
[1712631184873,63.47,71564.967,18.2,0.44144,0.00015,16.28233]
[1712631186702,63.47,71565.2257,18.2,0.44148,0.00015,16.28264]
[1712631187080,63.47,71565.2257,18.2,0.44148,0.00015,16.28264]
[1712631187128,63.47,71565.2257,18.2,0.44148,0.00015,16.28264]
[1712631190417,63.47,71573.726,18.2,0.44276,0.00015,16.29225]
[1712631191257,63.47,71573.1371,18.2,0.44267,0.00015,16.29158]
[1712631195337,63.47,71573.2067,18.2,0.44268,0.00015,16.29163]
[1712631200875,63.46,71579.9486,18.2,0.44369,0.00015,16.29914]
[1712631204419,63.46,71580.6625,18.2,0.4438,0.00015,16.29993]
[1712631209944,63.46,71572.4261,18.2,0.44255,0.00015,16.29069]
[1712631212383,63.45,71571.8459,18.2,0.44244,0.00015,16.28524]
[1712631212471,63.45,71571.8459,18.2,0.44244,0.00015,16.28524]
[1712631217017,63.46,71560.4889,18.2,0.44073,0.00015,16.27231]
[1712631220380,63.46,71561.234,18.2,0.44084,0.00015,16.27318]
[1712631220676,63.46,71561.234,18.2,0.44084,0.00015,16.27318]
[1712631228068,63.47,71558.1739,18.2,0.44039,0.00015,16.26968]
[1712631233102,63.47,71561.4982,18.2,0.44089,0.00015,16.27355]
[1712631238137,63.47,71560.329,18.2,0.44072,0.00015,16.27223]
[1712631241673,63.48,71560.3279,18.2,0.44072,0.00015,16.27224]
[1712631247203,63.48,71561.1464,18.2,0.44085,0.00015,16.27322]
[1712631252240,63.48,71558.3503,18.2,0.44044,0.00015,16.27001]
[1712631253847,63.49,71558.5604,18.2,0.44047,0.00015,16.27026]
[1712631258860,63.49,71559.6787,18.2,0.44064,0.00015,16.27158]
[1712631264323,63.49,71560.4661,18.2,0.44076,0.00015,16.27252]
[1712631269358,63.5,71561.0104,18.2,0.44085,0.00015,16.27317]
[1712631271868,63.5,71560.173,18.2,0.44071,0.00015,16.26743]
[1712631272276,63.5,71560.173,18.2,0.44071,0.00015,16.26743]
[1712631272444,63.5,71556.6535,18.2,0.44018,0.00015,16.26335]
[1712631277578,63.5,71548.5949,18.2,0.43897,0.00015,16.25395]
[1712631277659,63.5,71548.5949,18.2,0.43897,0.00015,16.25395]
[1712631281122,63.5,71539.1115,18.2,0.43753,0.00015,16.24261]
[1712631284863,63.5,71549.3869,18.2,0.43908,0.00015,16.25484]
[1712631285688,63.5,71553.3977,18.2,0.43968,0.00015,16.25956]
[1712631290701,63.5,71549.941,18.2,0.43916,0.00015,16.2555]
[1712631296553,63.5,71549.1141,18.2,0.43904,0.00015,16.25452]
[1712631301585,63.5,71552.1685,18.2,0.4395,0.00015,16.25812]
[1712631306619,63.5,71550.1004,18.2,0.43919,0.00015,16.25572]
[1712631311656,63.51,71556.7701,18.2,0.4402,0.00015,16.26356]
[1712631312765,63.51,71556.6882,18.2,0.44019,0.00015,16.26347]
[1712631313451,63.51,71556.6882,18.2,0.44019,0.00015,16.26347]
[1712631314627,63.51,71559.0737,18.2,0.44055,0.00015,16.26624]
[1712631314643,63.51,71559.0737,18.2,0.44055,0.00015,16.26624]
[1712631315299,63.51,71565.5912,18.2,0.44153,0.00015,16.27371]
[1712631320642,63.51,71576.9339,18.2,0.44325,0.00015,16.28654]
[1712631320703,63.51,71576.9339,18.2,0.44325,0.00015,16.28654]
[1712631324676,63.52,71584.4635,18.2,0.44439,0.00015,16.29489]
[1712631329782,63.52,71585.08,18.2,0.44448,0.00015,16.29559]
[1712631334725,63.52,71584.0453,18.2,0.44431,0.00015,16.28968]
[1712631339854,63.53,71581.3157,18.2,0.4439,0.00015,16.28671]
[1712631345455,63.53,71583.3457,18.2,0.44421,0.00015,16.28898]
[1712631347521,63.53,71584.6356,18.2,0.44441,0.00015,16.2904]
[1712631348565,63.53,71590.1416,18.2,0.44524,0.00015,16.29641]
[1712631354455,63.53,71591.6279,18.2,0.44547,0.00015,16.29803]
[1712631355798,63.53,71591.6279,18.2,0.44547,0.00015,16.29803]
[1712631361000,63.54,71589.8187,18.2,0.4452,0.00015,16.29608]
[1712631364709,63.54,71591.1101,18.2,0.44539,0.00015,16.29749]
[1712631366276,63.54,71581.5665,18.2,0.44396,0.00015,16.28707]
[1712631367244,63.54,71581.6938,18.2,0.44398,0.00015,16.28721]
[1712631367951,63.54,71581.6938,18.2,0.44398,0.00015,16.28721]
[1712631373096,63.54,71580.4545,18.2,0.44379,0.00015,16.28587]
[1712631377485,63.55,71579.5688,18.2,0.44366,0.00015,16.28491]
[1712631377553,63.55,71579.5688,18.2,0.44366,0.00015,16.28491]
[1712631377834,63.55,71579.5688,18.2,0.44366,0.00015,16.28491]
[1712631383156,63.55,71580.2256,18.2,0.44377,0.00015,16.28567]
[1712631383679,63.55,71580.2256,18.2,0.44377,0.00015,16.28567]
[1712631383883,63.55,71580.2256,18.2,0.44377,0.00015,16.28567]
[1712631384985,63.55,71580.8265,18.2,0.44386,0.00015,16.28635]
[1712631385061,63.55,71580.8265,18.2,0.44386,0.00015,16.28635]
[1712631385942,63.55,71580.8265,18.2,0.44386,0.00015,16.28635]
[1712631391213,63.55,71562.0381,18.2,0.44101,0.00015,16.26038]
[1712631396249,63.56,71561.9167,18.2,0.44099,0.00015,16.26027]
[1712631401283,63.56,71558.1424,18.2,0.44043,0.00015,16.25594]
[1712631403843,63.56,71558.6742,18.2,0.44051,0.00015,16.25656]
[1712631409338,63.56,71559.5068,18.2,0.44063,0.00015,16.2575]
[1712631409934,63.56,71559.5068,18.2,0.44063,0.00015,16.2575]
[1712631411000,63.56,71559.5068,18.2,0.44063,0.00015,16.2575]
[1712631416388,63.55,71559.783,18.2,0.44067,0.00015,16.25779]
[1712631421422,63.56,71558.9345,18.2,0.44054,0.00015,16.25682]
[1712631426456,63.56,71557.3095,18.2,0.4403,0.00015,16.25496]
[1712631429038,63.56,71558.176,18.2,0.44043,0.00015,16.25597]
[1712631430976,63.56,71557.3461,18.2,0.44031,0.00015,16.25502]
[1712631432041,63.56,71557.3461,18.2,0.44031,0.00015,16.25502]
[1712631436334,63.55,71550.4044,18.2,0.43925,0.00015,16.24684]
[1712631436433,63.55,71550.4044,18.2,0.43925,0.00015,16.24684]
[1712631436778,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631436810,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631436917,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631437290,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631437703,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631437791,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631438047,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631438364,63.55,71551.1738,18.2,0.43937,0.00015,16.24773]
[1712631438992,63.55,71551.4206,18.2,0.4394,0.00015,16.248]
[1712631439040,63.55,71551.4206,18.2,0.4394,0.00015,16.248]
[1712631439502,63.55,71551.4206,18.2,0.4394,0.00015,16.248]
[1712631441800,63.55,71557.8918,18.2,0.44038,0.00015,16.25556]
[1712631441833,63.55,71557.8918,18.2,0.44038,0.00015,16.25556]
[1712631442805,63.55,71556.3446,18.2,0.44014,0.00015,16.25377]
[1712631443515,63.55,71556.3446,18.2,0.44014,0.00015,16.25377]
[1712631447214,63.55,71555.7484,18.2,0.44006,0.00015,16.25308]
[1712631447422,63.55,71555.7484,18.2,0.44006,0.00015,16.25308]
[1712631448913,63.55,71555.4285,18.2,0.44001,0.00015,16.25271]
[1712631450107,63.55,71553.244,18.2,0.43968,0.00015,16.25018]
[1712631450506,63.55,71553.244,18.2,0.43968,0.00015,16.25018]
[1712631450646,63.55,71553.244,18.2,0.43968,0.00015,16.25018]
[1712631451239,63.55,71553.244,18.2,0.43968,0.00015,16.25018]
[1712631452597,63.55,71540.576,18.2,0.43775,0.00015,16.23036]
[1712631454288,63.55,71543.3306,18.2,0.43816,0.00015,16.23364]
[1712631457925,63.55,71551.3366,18.2,0.43937,0.00015,16.24311]
[1712631458432,63.55,71551.3366,18.2,0.43937,0.00015,16.24311]
[1712631461209,63.55,71562.3639,18.2,0.44103,0.00015,16.25592]
[1712631461573,63.55,71562.3639,18.2,0.44103,0.00015,16.25592]
[1712631462959,63.54,71571.6861,18.2,0.44243,0.00015,16.26651]
[1712631468766,63.54,71571.657,18.2,0.44242,0.00015,16.26645]
[1712631473801,63.54,71571.4672,18.2,0.44239,0.00015,16.26621]
[1712631478836,63.53,71575.6606,18.2,0.44302,0.00015,16.2709]
[1712631481414,63.53,71571.78,18.2,0.44243,0.00015,16.26653]
[1712631482491,63.53,71571.6521,18.2,0.44241,0.00015,16.26638]
[1712631484755,63.53,71570.5764,18.2,0.44225,0.00015,16.26516]
[1712631489455,63.53,71552.3267,18.2,0.43949,0.00015,16.24414]
[1712631490663,63.53,71552.3267,18.2,0.43949,0.00015,16.24414]
[1712631492906,63.53,71551.8205,18.2,0.43942,0.00015,16.24355]
[1712631495574,63.53,71552.0404,18.2,0.43945,0.00015,16.24381]
[1712631500989,63.54,71543.3928,18.2,0.43816,0.00015,16.23364]
[1712631501351,63.54,71543.3928,18.2,0.43816,0.00015,16.23364]
[1712631506673,63.54,71550.3559,18.2,0.43921,0.00015,16.2419]
[1712631508278,63.54,71553.4904,18.2,0.43968,0.00015,16.24558]
[1712631514082,63.54,71550.409,18.2,0.4392,0.00015,16.23717]
[1712631519117,63.54,71548.0778,18.2,0.43885,0.00015,16.23442]
[1712631521458,63.54,71550.3421,18.2,0.43919,0.00015,16.23709]
[1712631521902,63.54,71550.3421,18.2,0.43919,0.00015,16.23709]
[1712631522005,63.54,71550.3421,18.2,0.43919,0.00015,16.23709]
[1712631524987,63.54,71550.4003,18.2,0.43919,0.00015,16.23715]
[1712631528210,63.54,71551.2606,18.2,0.43932,0.00015,16.23817]
[1712631534222,63.54,71549.4629,18.2,0.43905,0.00015,16.23605]
[1712631539258,63.54,71550.1994,18.2,0.43916,0.00015,16.23692]
[1712631544292,63.54,71552.9451,18.2,0.43958,0.00015,16.24014]
[1712631549327,63.54,71549.4197,18.2,0.43905,0.00015,16.23601]
[1712631554365,63.54,71548.6197,18.2,0.43893,0.00015,16.23505]
[1712631557911,63.54,71548.3337,18.2,0.43888,0.00015,16.23471]
[1712631558846,63.54,71549.3433,18.2,0.43903,0.00015,16.2359]
[1712631560489,63.54,71551.699,18.2,0.43939,0.00015,16.23867]
[1712631564622,63.54,71552.8905,18.2,0.43957,0.00015,16.24007]
[1712631565068,63.54,71552.8905,18.2,0.43957,0.00015,16.24007]
[1712631566628,63.54,71552.4535,18.2,0.4395,0.00015,16.23956]
[1712631572488,63.54,71556.3763,18.2,0.44008,0.00015,16.23935]
[1712631572814,63.54,71556.3763,18.2,0.44008,0.00015,16.23935]
[1712631578532,63.54,71550.8171,18.2,0.43924,0.00015,16.23286]
[1712631580763,63.54,71552.6003,18.2,0.43951,0.00015,16.23495]
[1712631582079,63.54,71555.9549,18.2,0.44001,0.00015,16.23887]
[1712631587595,63.54,71551.3434,18.2,0.43932,0.00015,16.23349]
[1712631592629,63.54,71547.943,18.2,0.43881,0.00015,16.22948]
[1712631592690,63.54,71547.943,18.2,0.43881,0.00015,16.22948]
[1712631592810,63.54,71547.943,18.2,0.43881,0.00015,16.22948]
[1712631593087,63.54,71547.943,18.2,0.43881,0.00015,16.22948]
[1712631593716,63.54,71547.7411,18.2,0.43877,0.00015,16.22923]
[1712631597522,63.54,71540.8021,18.2,0.43772,0.00015,16.22094]
[1712631598368,63.54,71540.6856,18.2,0.43771,0.00015,16.22079]
[1712631600960,63.53,71547.2718,18.2,0.4387,0.00015,16.22863]
[1712631604940,63.53,71552.8287,18.2,0.43954,0.00015,16.23518]
[1712631604986,63.53,71552.8287,18.2,0.43954,0.00015,16.23518]
[1712631608209,63.53,71544.3317,18.2,0.43825,0.00015,16.22511]
[1712631615455,63.52,71542.6921,18.2,0.43799,0.00015,16.2231]
[1712631620834,63.52,71543.0831,18.2,0.43805,0.00015,16.22354]
[1712631623181,63.52,71542.5446,18.2,0.43797,0.00015,16.22289]
[1712631623242,63.52,71542.5446,18.2,0.43797,0.00015,16.22289]
[1712631623317,63.52,71542.5446,18.2,0.43797,0.00015,16.22289]
[1712631627176,63.51,71535.0122,18.2,0.43683,0.00015,16.21379]
[1712631627302,63.51,71535.0122,18.2,0.43683,0.00015,16.21379]
[1712631629087,63.52,71545.167,18.2,0.43836,0.00015,16.22599]
[1712631629089,63.52,71545.167,18.2,0.43836,0.00015,16.22599]
[1712631629564,63.52,71545.167,18.2,0.43836,0.00015,16.22599]
[1712631629971,63.52,71547.0094,18.2,0.43863,0.00015,16.22818]
[1712631635910,63.52,71556.3656,18.2,0.44003,0.00015,16.23439]
[1712631635976,63.52,71555.3114,18.2,0.43987,0.00015,16.23316]
[1712631641078,63.51,71540.5475,18.2,0.43763,0.00015,16.21563]
[1712631641182,63.51,71540.5475,18.2,0.43763,0.00015,16.21563]
[1712631641213,63.51,71540.5475,18.2,0.43763,0.00015,16.21563]
[1712631647016,63.5,71540.6005,18.2,0.43763,0.00015,16.21565]
[1712631649521,63.5,71542.5366,18.2,0.43792,0.00015,16.21795]
[1712631652775,63.5,71546.0345,18.2,0.43845,0.00015,16.22209]
[1712631657754,63.49,71539.9688,18.2,0.43752,0.00015,16.21479]
[1712631657859,63.49,71539.9688,18.2,0.43752,0.00015,16.21479]
[1712631658041,63.49,71539.9688,18.2,0.43752,0.00015,16.21479]
[1712631658711,63.49,71540.2973,18.2,0.43757,0.00015,16.21517]
[1712631659290,63.49,71540.2973,18.2,0.43757,0.00015,16.21517]
[1712631659590,63.49,71540.2973,18.2,0.43757,0.00015,16.21517]
[1712631659609,63.49,71540.2973,18.2,0.43757,0.00015,16.21517]
[1712631659792,63.49,71540.2973,18.2,0.43757,0.00015,16.21517]
[1712631660107,63.49,71512.149,18.2,0.43333,0.00015,16.18044]
[1712631660182,63.49,71512.149,18.2,0.43333,0.00015,16.18044]
[1712631660324,63.49,71512.149,18.2,0.43333,0.00015,16.18044]
[1712631661089,63.49,71512.149,18.2,0.43333,0.00015,16.18044]
[1712631662016,63.49,71514.5898,18.2,0.4337,0.00015,16.18352]
[1712631663920,63.49,71517.6315,18.2,0.43416,0.00015,16.18735]
[1712631669171,63.49,71517.8939,18.2,0.4342,0.00015,16.18768]
[1712631672208,63.49,71517.5339,18.2,0.43414,0.00015,16.18723]
[1712631672258,63.49,71517.5339,18.2,0.43414,0.00015,16.18723]
[1712631674184,63.49,71516.9922,18.2,0.43406,0.00015,16.18655]
[1712631674641,63.49,71520.0442,18.2,0.43452,0.00015,16.19037]
[1712631680247,63.49,71524.6867,18.2,0.43522,0.00015,16.19613]
[1712631681242,63.49,71524.6867,18.2,0.43522,0.00015,16.19613]
[1712631682252,63.49,71524.7248,18.2,0.43522,0.00015,16.19618]
[1712631682304,63.49,71524.7867,18.2,0.43523,0.00015,16.19625]
[1712631686838,63.49,71534.0098,18.2,0.43662,0.00015,16.20755]
[1712631692332,63.48,71540.4086,18.2,0.43755,0.00015,16.21043]
[1712631693153,63.48,71540.4086,18.2,0.43755,0.00015,16.21043]
[1712631695895,63.48,71539.2863,18.2,0.43738,0.00015,16.20905]
[1712631697752,63.48,71531.0272,18.2,0.43613,0.00015,16.19901]
[1712631698858,63.48,71526.2415,18.2,0.43541,0.00015,16.19312]
[1712631701063,63.48,71527.789,18.2,0.43564,0.00015,16.19503]
[1712631702376,63.47,71527.6773,18.2,0.43563,0.00015,16.19489]
[1712631702781,63.47,71527.3141,18.2,0.43557,0.00015,16.19444]
[1712631704547,63.47,71518.7265,18.2,0.43428,0.00015,16.18376]
[1712631705196,63.47,71518.7265,18.2,0.43428,0.00015,16.18376]
[1712631706352,63.47,71515.5061,18.2,0.43379,0.00015,16.17972]
[1712631707679,63.48,71509.9163,18.2,0.43295,0.00015,16.17265]
[1712631708109,63.48,71509.9163,18.2,0.43295,0.00015,16.17265]
[1712631709133,63.48,71507.252,18.2,0.43255,0.00015,16.16926]
[1712631709376,63.48,71507.252,18.2,0.43255,0.00015,16.16926]
[1712631709625,63.48,71505.5352,18.2,0.43229,0.00015,16.16707]
[1712631713946,63.48,71500.7229,18.2,0.43157,0.00015,16.1609]
[1712631719361,63.48,71502.5522,18.2,0.43185,0.00015,16.1633]
[1712631719513,63.48,71502.5522,18.2,0.43185,0.00015,16.1633]
[1712631720075,63.49,71503.2205,18.2,0.43195,0.00015,16.16417]
[1712631720539,63.48,71501.9737,18.2,0.43176,0.00015,16.16255]
[1712631720568,63.48,71501.9737,18.2,0.43176,0.00015,16.16255]
[1712631726107,63.48,71498.4301,18.2,0.43122,0.00015,16.1579]
[1712631731120,63.47,71497.0888,18.2,0.43101,0.00015,16.1561]
[1712631732148,63.47,71496.1246,18.2,0.43087,0.00015,16.15483]
[1712631732161,63.47,71496.1246,18.2,0.43087,0.00015,16.15483]
[1712631732194,63.47,71496.1246,18.2,0.43087,0.00015,16.15483]
[1712631732648,63.47,71496.3726,18.2,0.4309,0.00015,16.15515]
[1712631732686,63.47,71496.3726,18.2,0.4309,0.00015,16.15515]
[1712631732824,63.47,71496.3726,18.2,0.4309,0.00015,16.15515]
[1712631732830,63.47,71496.3726,18.2,0.4309,0.00015,16.15515]
[1712631733991,63.47,71491.1716,18.2,0.43012,0.00015,16.14833]
[1712631735358,63.47,71484.0034,18.2,0.42903,0.00015,16.13881]
[1712631735984,63.46,71482.1554,18.2,0.42875,0.00015,16.13632]
[1712631736106,63.46,71482.1554,18.2,0.42875,0.00015,16.13632]
[1712631736316,63.46,71482.1554,18.2,0.42875,0.00015,16.13632]
[1712631736416,63.46,71482.1554,18.2,0.42875,0.00015,16.13632]
[1712631736563,63.46,71482.1554,18.2,0.42875,0.00015,16.13632]
[1712631737557,63.46,71486.9086,18.2,0.42947,0.00015,16.14264]
[1712631738030,63.46,71485.1096,18.2,0.4292,0.00015,16.14025]
[1712631738064,63.46,71485.1096,18.2,0.4292,0.00015,16.14025]
[1712631738543,63.46,71491.6568,18.2,0.43018,0.00015,16.1489]
[1712631740344,63.46,71491.7642,18.2,0.4302,0.00015,16.14903]
[1712631741150,63.46,71497.2164,18.2,0.43102,0.00015,16.15616]
[1712631746713,63.45,71498.5841,18.2,0.43121,0.00015,16.15788]
[1712631749998,63.45,71498.1193,18.2,0.43114,0.00015,16.15724]
[1712631750490,63.45,71497.5249,18.2,0.43105,0.00015,16.15646]
[1712631755776,63.44,71491.1613,18.2,0.43006,0.00015,16.14327]
[1712631760814,63.44,71485.1188,18.2,0.42915,0.00015,16.13523]
[1712631763734,63.44,71485.8118,18.2,0.42925,0.00015,16.13615]
[1712631764140,63.44,71486.789,18.2,0.42939,0.00015,16.13744]
[1712631769877,63.44,71489.1167,18.2,0.42974,0.00015,16.14048]
[1712631774785,63.43,71488.21,18.2,0.4296,0.00015,16.13926]
[1712631774928,63.43,71488.21,18.2,0.4296,0.00015,16.13926]
[1712631778703,63.42,71486.6594,18.2,0.42936,0.00015,16.13713]
[1712631778713,63.42,71486.6594,18.2,0.42936,0.00015,16.13713]
[1712631779142,63.42,71486.0739,18.2,0.42926,0.00015,16.13632]
[1712631780646,63.42,71487.1046,18.2,0.42942,0.00015,16.13769]
[1712631781562,63.42,71487.1046,18.2,0.42942,0.00015,16.13769]
[1712631781669,63.42,71487.1046,18.2,0.42942,0.00015,16.13769]
[1712631782095,63.42,71488.9873,18.2,0.4297,0.00015,16.14017]
[1712631788008,63.42,71490.5425,18.2,0.42993,0.00015,16.14218]
[1712631789830,63.42,71490.0644,18.2,0.42986,0.00015,16.14154]
[1712631790236,63.41,71490.1364,18.2,0.42987,0.00015,16.14163]
[1712631790545,63.41,71490.1364,18.2,0.42987,0.00015,16.14163]
[1712631791597,63.41,71490.8245,18.2,0.42997,0.00015,16.14253]
[1712631791817,63.41,71490.8245,18.2,0.42997,0.00015,16.14253]
[1712631797070,63.41,71494.5508,18.2,0.43052,0.00015,16.14738]
[1712631797859,63.41,71494.5508,18.2,0.43052,0.00015,16.14738]
[1712631798849,63.41,71494.3154,18.2,0.43049,0.00015,16.14706]
[1712631799581,63.41,71496.7037,18.2,0.43085,0.00015,16.15018]
[1712631801748,63.4,71497.2792,18.2,0.43093,0.00015,16.15091]
[1712631807142,63.4,71494.3644,18.2,0.43048,0.00015,16.14704]
[1712631812175,63.39,71484.5512,18.2,0.42897,0.00015,16.12921]
[1712631817211,63.39,71482.448,18.2,0.42866,0.00015,16.12638]
[1712631820877,63.39,71483.9382,18.2,0.42888,0.00015,16.12837]
[1712631822825,63.39,71483.2,18.2,0.42877,0.00015,16.12738]
[1712631823445,63.39,71481.3107,18.2,0.42848,0.00015,16.12484]
[1712631823775,63.39,71481.3107,18.2,0.42848,0.00015,16.12484]
[1712631825416,63.39,71477.1386,18.2,0.42785,0.00015,16.11923]
[1712631825587,63.39,71477.1386,18.2,0.42785,0.00015,16.11923]
[1712631825683,63.39,71477.1386,18.2,0.42785,0.00015,16.11923]
[1712631825989,63.39,71477.1386,18.2,0.42785,0.00015,16.11923]
[1712631830591,63.38,71473.7851,18.2,0.42734,0.00015,16.11459]
[1712631832441,63.38,71472.538,18.2,0.42714,0.00015,16.11286]
[1712631838369,63.37,71474.6129,18.2,0.42744,0.00015,16.11557]
[1712631842333,63.36,71473.6291,18.2,0.42729,0.00015,16.11418]
[1712631842804,63.36,71473.9286,18.2,0.42733,0.00015,16.11457]
[1712631847652,63.35,71470.5699,18.2,0.42681,0.00015,16.10991]
[1712631850277,63.35,71480.2207,18.2,0.42826,0.00015,16.12296]
[1712631850335,63.35,71480.2207,18.2,0.42826,0.00015,16.12296]
[1712631850802,63.35,71483.3678,18.2,0.42873,0.00015,16.12716]
[1712631851211,63.35,71483.3678,18.2,0.42873,0.00015,16.12716]
[1712631851562,63.35,71484.5775,18.2,0.42892,0.00015,16.12877]
[1712631853655,63.35,71487.0683,18.2,0.42929,0.00015,16.13209]
[1712631853867,63.35,71487.0683,18.2,0.42929,0.00015,16.13209]
[1712631854061,63.35,71487.0683,18.2,0.42929,0.00015,16.13209]
[1712631854874,63.35,71488.0392,18.2,0.42944,0.00015,16.13337]
[1712631855986,63.35,71488.4726,18.2,0.4295,0.00015,16.13394]
[1712631856081,63.35,71488.4726,18.2,0.4295,0.00015,16.13394]
[1712631856323,63.35,71488.4726,18.2,0.4295,0.00015,16.13394]
[1712631861528,63.34,71498.4326,18.2,0.431,0.00015,16.14701]
[1712631862354,63.34,71498.4326,18.2,0.431,0.00015,16.14701]
[1712631864977,63.34,71498.5713,18.2,0.43102,0.00015,16.14716]
[1712631870591,63.33,71492.4651,18.2,0.43009,0.00015,16.13911]
[1712631875628,63.33,71488.2741,18.2,0.42943,0.00015,16.12872]
[1712631880661,63.33,71487.0383,18.2,0.42924,0.00015,16.12706]
[1712631884879,63.33,71487.2845,18.2,0.42927,0.00015,16.12738]
[1712631885919,63.33,71491.4554,18.2,0.4299,0.00015,16.1329]
[1712631887177,63.33,71492.0389,18.2,0.42999,0.00015,16.13367]
[1712631892746,63.32,71498.8332,18.2,0.43101,0.00015,16.14255]
[1712631894298,63.32,71497.3428,18.2,0.43079,0.00015,16.14059]
[1712631895544,63.32,71496.4738,18.2,0.43065,0.00015,16.13945]
[1712631900802,63.32,71495.4735,18.2,0.4305,0.00015,16.1381]
[1712631905837,63.32,71486.1766,18.2,0.42909,0.00015,16.12578]
[1712631910871,63.32,71481.2536,18.2,0.42835,0.00015,16.11919]
[1712631912867,63.32,71480.9893,18.2,0.42831,0.00015,16.11883]
[1712631914500,63.32,71481.2165,18.2,0.42834,0.00015,16.11914]
[1712631914598,63.32,71481.2165,18.2,0.42834,0.00015,16.11914]
[1712631915005,63.32,71481.9799,18.2,0.42846,0.00015,16.12016]
[1712631915219,63.32,71481.9799,18.2,0.42846,0.00015,16.12016]
[1712631915402,63.32,71481.9799,18.2,0.42846,0.00015,16.12016]
[1712631916191,63.31,71481.612,18.2,0.4284,0.00015,16.11965]
[1712631921950,63.3,71478.4773,18.2,0.42791,0.00015,16.1153]
[1712631926986,63.29,71479.5895,18.2,0.42806,0.00015,16.11671]
[1712631928558,63.29,71479.9805,18.2,0.42812,0.00015,16.11722]
[1712631929049,63.29,71482.7914,18.2,0.42854,0.00015,16.12098]
[1712631929563,63.29,71482.7914,18.2,0.42854,0.00015,16.12098]
[1712631935041,63.29,71490.3189,18.2,0.42965,0.00015,16.12617]
[1712631940076,63.29,71488.6581,18.2,0.4294,0.00015,16.12396]
[1712631945117,63.28,71488.1673,18.2,0.42932,0.00015,16.12329]
[1712631951158,63.28,71487.7341,18.2,0.42926,0.00015,16.1227]
[1712631956194,63.28,71487.8863,18.2,0.42928,0.00015,16.12289]
[1712631958272,63.28,71487.5357,18.2,0.42923,0.00015,16.12242]
[1712631958340,63.28,71487.5357,18.2,0.42923,0.00015,16.12242]
[1712631958746,63.28,71487.5357,18.2,0.42923,0.00015,16.12242]
[1712631960890,63.28,71487.2987,18.2,0.42919,0.00015,16.1221]
[1712631966263,63.28,71487.5906,18.2,0.42923,0.00015,16.12248]
[1712631971302,63.28,71486.0364,18.2,0.42899,0.00015,16.12039]
[1712631971829,63.28,71486.0364,18.2,0.42899,0.00015,16.12039]
[1712631972826,63.28,71485.5886,18.2,0.42893,0.00015,16.11979]
[1712631973351,63.28,71481.8406,18.2,0.42836,0.00015,16.11475]
[1712631975904,63.27,71473.0148,18.2,0.42702,0.00015,16.10276]
[1712631981368,63.26,71474.8882,18.2,0.42729,0.00015,16.10522]
[1712631986404,63.26,71484.2665,18.2,0.4287,0.00015,16.1178]
[1712631991438,63.25,71483.1362,18.2,0.42849,0.00015,16.11136]
[1712631996455,63.24,71478.3832,18.2,0.42776,0.00015,16.10486]
[1712631998725,63.23,71480.015,18.2,0.428,0.00015,16.10704]
[1712631998737,63.23,71480.015,18.2,0.428,0.00015,16.10704]
[1712632000167,63.23,71483.7922,18.2,0.42857,0.00015,16.11211]
[1712632001601,63.23,71488.1053,18.2,0.42922,0.00015,16.11785]
[1712632007552,63.23,71490.791,18.2,0.42962,0.00015,16.12141]
[1712632008331,63.23,71490.791,18.2,0.42962,0.00015,16.12141]
[1712632008448,63.23,71490.791,18.2,0.42962,0.00015,16.12141]
[1712632017623,63.23,71490.7914,18.2,0.42962,0.00015,16.12139]
[1712632019293,63.23,71492.1872,18.2,0.42983,0.00015,16.12323]
[1712632019702,63.23,71492.0631,18.2,0.42981,0.00015,16.12307]
[1712632025681,63.22,71493.0361,18.2,0.42996,0.00015,16.12434]
[1712632026932,63.22,71492.9071,18.2,0.42994,0.00015,16.12416]
[1712632027339,63.22,71492.9071,18.2,0.42994,0.00015,16.12416]
[1712632035753,63.22,71488.7052,18.2,0.4293,0.00015,16.11856]
[1712632040786,63.22,71489.4722,18.2,0.42941,0.00015,16.11957]
[1712632045822,63.22,71492.0217,18.2,0.4298,0.00015,16.12295]
[1712632050856,63.22,71494.7979,18.2,0.43021,0.00015,16.1266]
[1712632055892,63.22,71492.06,18.2,0.42977,0.00015,16.11814]
[1712632060928,63.22,71488.4244,18.2,0.42922,0.00015,16.11331]
[1712632062244,63.22,71488.8141,18.2,0.42928,0.00015,16.11382]
[1712632062568,63.22,71488.6337,18.2,0.42925,0.00015,16.11358]
[1712632062808,63.22,71488.6337,18.2,0.42925,0.00015,16.11358]
[1712632066825,63.22,71479.4388,18.2,0.42786,0.00015,16.10124]
[1712632067043,63.22,71477.3897,18.2,0.42755,0.00015,16.09847]
[1712632067050,63.22,71477.3897,18.2,0.42755,0.00015,16.09847]
[1712632067165,63.22,71477.3897,18.2,0.42755,0.00015,16.09847]
[1712632069648,63.21,71477.1728,18.2,0.42752,0.00015,16.09814]
[1712632076034,63.2,71476.1452,18.2,0.42735,0.00015,16.09665]
[1712632081068,63.2,71480.6633,18.2,0.42802,0.00015,16.10269]
[1712632081751,63.2,71480.6633,18.2,0.42802,0.00015,16.10269]
[1712632087109,63.19,71479.8188,18.2,0.42788,0.00015,16.10145]
[1712632092144,63.18,71480.697,18.2,0.428,0.00015,16.10255]
[1712632097179,63.17,71480.0216,18.2,0.42789,0.00015,16.10156]
[1712632102214,63.16,71479.3749,18.2,0.42778,0.00015,16.10061]
[1712632107262,63.15,71481.0921,18.2,0.42803,0.00015,16.10286]
[1712632112290,63.15,71481.9641,18.2,0.42813,0.00015,16.09913]
[1712632117324,63.14,71480.9825,18.2,0.42797,0.00015,16.09772]
[1712632122455,63.13,71480.7758,18.2,0.42793,0.00015,16.09737]
[1712632126687,63.13,71481.2531,18.2,0.42799,0.00015,16.09796]
[1712632127254,63.13,71481.2531,18.2,0.42799,0.00015,16.09796]
[1712632127659,63.13,71481.2531,18.2,0.42799,0.00015,16.09796]
[1712632128865,63.12,71480.9849,18.2,0.42795,0.00015,16.09757]
[1712632129282,63.12,71480.9849,18.2,0.42795,0.00015,16.09757]
[1712632130070,63.12,71480.9849,18.2,0.42795,0.00015,16.09757]
[1712632130097,63.12,71480.9849,18.2,0.42795,0.00015,16.09757]
[1712632130286,63.12,71480.9849,18.2,0.42795,0.00015,16.09757]
[1712632130521,63.12,71480.977,18.2,0.42794,0.00015,16.09754]
[1712632130596,63.12,71480.977,18.2,0.42794,0.00015,16.09754]
[1712632130696,63.12,71480.977,18.2,0.42794,0.00015,16.09754]
[1712632131019,63.12,71480.977,18.2,0.42794,0.00015,16.09754]
[1712632131174,63.12,71480.977,18.2,0.42794,0.00015,16.09754]
[1712632131312,63.12,71480.977,18.2,0.42794,0.00015,16.09754]
[1712632131676,63.12,71480.9729,18.2,0.42794,0.00015,16.09752]
[1712632131682,63.12,71480.9729,18.2,0.42794,0.00015,16.09752]
[1712632132431,63.12,71502.9261,18.2,0.43127,0.00015,16.12669]
[1712632132586,63.12,71502.9261,18.2,0.43127,0.00015,16.12669]
[1712632135864,63.12,71505.8013,18.2,0.43171,0.00015,16.13042]
[1712632137085,63.12,71505.1235,18.2,0.4316,0.00015,16.12953]
[1712632137087,63.12,71505.1235,18.2,0.4316,0.00015,16.12953]
[1712632137420,63.12,71505.1235,18.2,0.4316,0.00015,16.12953]
[1712632138457,63.12,71505.4319,18.2,0.43165,0.00015,16.12993]
[1712632143507,63.11,71500.8599,18.2,0.43095,0.00015,16.12393]
[1712632147405,63.11,71493.1825,18.2,0.42978,0.00015,16.11381]
[1712632148880,63.11,71489.1218,18.2,0.42917,0.00015,16.10841]
[1712632152820,63.11,71485.8192,18.2,0.42867,0.00015,16.104]
[1712632153409,63.11,71485.8192,18.2,0.42867,0.00015,16.104]
[1712632153507,63.11,71485.8192,18.2,0.42867,0.00015,16.104]
[1712632153614,63.11,71485.8126,18.2,0.42867,0.00015,16.10399]
[1712632159618,63.11,71483.2918,18.2,0.42827,0.00015,16.10051]
[1712632165642,63.1,71481.2188,18.2,0.42795,0.00015,16.09764]
[1712632166454,63.1,71481.2297,18.2,0.42795,0.00015,16.09764]
[1712632171704,63.09,71479.7814,18.2,0.4277,0.00015,16.09076]
[1712632172563,63.09,71479.7814,18.2,0.4277,0.00015,16.09076]
[1712632177745,63.08,71482.2232,18.2,0.42805,0.00015,16.09399]
[1712632185455,63.07,71481.9455,18.2,0.428,0.00015,16.0935]
[1712632190837,63.06,71483.9238,18.2,0.42829,0.00015,16.09611]
[1712632194019,63.06,71484.079,18.2,0.42831,0.00015,16.09627]
[1712632194036,63.06,71484.079,18.2,0.42831,0.00015,16.09627]
[1712632194520,63.06,71484.3187,18.2,0.42834,0.00015,16.09658]
[1712632194931,63.06,71484.3187,18.2,0.42834,0.00015,16.09658]
[1712632195631,63.06,71484.3187,18.2,0.42834,0.00015,16.09658]
[1712632196228,63.06,71487.9384,18.2,0.42889,0.00015,16.10145]
[1712632196541,63.06,71487.9384,18.2,0.42889,0.00015,16.10145]
[1712632197353,63.06,71491.1605,18.2,0.42938,0.00015,16.10576]
[1712632197761,63.06,71495.1765,18.2,0.42999,0.00015,16.1111]
[1712632201878,63.06,71499.4029,18.2,0.43063,0.00015,16.11667]
[1712632206949,63.06,71493.7045,18.2,0.42977,0.00015,16.10914]
[1712632211981,63.06,71494.4902,18.2,0.42988,0.00015,16.11018]
[1712632217026,63.06,71495.4872,18.2,0.43004,0.00015,16.11151]
[1712632222052,63.06,71496.6717,18.2,0.43022,0.00015,16.11307]
[1712632223919,63.06,71496.4876,18.2,0.43019,0.00015,16.11282]
[1712632224272,63.06,71496.1672,18.2,0.43014,0.00015,16.1124]
[1712632230110,63.06,71499.7864,18.2,0.43069,0.00015,16.11716]
[1712632232404,63.06,71499.2582,18.2,0.43058,0.00015,16.11163]
[1712632232411,63.06,71499.2582,18.2,0.43058,0.00015,16.11163]
[1712632232791,63.06,71499.2582,18.2,0.43058,0.00015,16.11163]
[1712632232849,63.06,71499.2582,18.2,0.43058,0.00015,16.11163]
[1712632233422,63.06,71498.8866,18.2,0.43053,0.00015,16.11114]
[1712632236276,63.06,71499.8943,18.2,0.43068,0.00015,16.11246]
[1712632236736,63.06,71499.8943,18.2,0.43068,0.00015,16.11246]
[1712632236759,63.06,71499.8943,18.2,0.43068,0.00015,16.11246]
[1712632236901,63.06,71499.8943,18.2,0.43068,0.00015,16.11246]
[1712632237107,63.06,71499.8943,18.2,0.43068,0.00015,16.11246]
[1712632237421,63.05,71500.3002,18.2,0.43074,0.00015,16.11299]
[1712632238501,63.06,71503.9862,18.2,0.4313,0.00015,16.11783]
[1712632238661,63.06,71503.9862,18.2,0.4313,0.00015,16.11783]
[1712632240124,63.06,71520.6431,18.2,0.43384,0.00015,16.13925]
[1712632245217,63.07,71519.6716,18.2,0.4337,0.00015,16.13807]
[1712632247196,63.07,71519.1313,18.2,0.43362,0.00015,16.1374]
[1712632250246,63.07,71519.7853,18.2,0.43372,0.00015,16.13826]
[1712632254257,63.08,71518.9162,18.2,0.4336,0.00015,16.1372]
[1712632254262,63.08,71518.9162,18.2,0.4336,0.00015,16.1372]
[1712632254614,63.08,71519.2708,18.2,0.43365,0.00015,16.13766]
[1712632259268,63.08,71523.6295,18.2,0.43432,0.00015,16.1432]
[1712632261568,63.08,71523.8509,18.2,0.43436,0.00015,16.1435]
[1712632264582,63.09,71524.8798,18.2,0.43452,0.00015,16.14482]
[1712632264893,63.09,71524.8798,18.2,0.43452,0.00015,16.14482]
[1712632268900,63.09,71525.0696,18.2,0.43455,0.00015,16.14508]
[1712632268905,63.09,71525.0696,18.2,0.43455,0.00015,16.14508]
[1712632268927,63.09,71525.0696,18.2,0.43455,0.00015,16.14508]
[1712632269308,63.09,71525.0696,18.2,0.43455,0.00015,16.14508]
[1712632269453,63.09,71525.0696,18.2,0.43455,0.00015,16.14508]
[1712632269827,63.09,71525.0696,18.2,0.43455,0.00015,16.14508]
[1712632270918,63.09,71524.8543,18.2,0.43452,0.00015,16.14482]
[1712632272457,63.09,71493.7943,18.2,0.4298,0.00015,16.10473]
[1712632274407,63.09,71493.6614,18.2,0.42978,0.00015,16.10455]
[1712632275332,63.09,71493.6614,18.2,0.42978,0.00015,16.10455]
[1712632276647,63.09,71510.1666,18.2,0.43228,0.00015,16.12613]
[1712632276775,63.09,71510.1666,18.2,0.43228,0.00015,16.12613]
[1712632277175,63.09,71510.1666,18.2,0.43228,0.00015,16.12613]
[1712632277451,63.09,71510.1666,18.2,0.43228,0.00015,16.12613]
[1712632279001,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632279320,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632279346,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632279528,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632279578,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632279636,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632279650,63.09,71521.0172,18.2,0.43393,0.00015,16.13998]
[1712632282488,63.09,71541.192,18.2,0.437,0.00015,16.16502]
[1712632283154,63.09,71541.192,18.2,0.437,0.00015,16.16502]
[1712632284655,63.09,71544.5638,18.2,0.43752,0.00015,16.16912]
[1712632284734,63.09,71544.5638,18.2,0.43752,0.00015,16.16912]
[1712632285192,63.09,71544.5638,18.2,0.43752,0.00015,16.16912]
[1712632285231,63.09,71544.5638,18.2,0.43752,0.00015,16.16912]
[1712632285637,63.1,71545.3272,18.2,0.43764,0.00015,16.17005]
[1712632286497,63.1,71545.3272,18.2,0.43764,0.00015,16.17005]
[1712632291552,63.1,71548.4862,18.2,0.4381,0.00015,16.16908]
[1712632291889,63.1,71548.4862,18.2,0.4381,0.00015,16.16908]
[1712632295421,63.11,71548.99,18.2,0.43819,0.00015,16.16972]
[1712632296480,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632296882,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297058,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297183,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297204,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297271,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297297,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297819,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632297930,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632298405,63.11,71550.3718,18.2,0.4384,0.00015,16.17139]
[1712632302599,63.11,71569.9032,18.2,0.44138,0.00015,16.19428]
[1712632304285,63.11,71570.2916,18.2,0.44144,0.00015,16.19473]
[1712632304583,63.11,71570.2916,18.2,0.44144,0.00015,16.19473]
[1712632306316,63.11,71569.8458,18.2,0.44137,0.00015,16.19422]
[1712632307744,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632307757,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632308153,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632308886,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632308910,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632309041,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632309051,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632309059,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632309298,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632309552,63.11,71577.145,18.2,0.44248,0.00015,16.20254]
[1712632309683,63.11,71592.9342,18.2,0.44489,0.00015,16.22013]
[1712632313165,63.12,71591.4681,18.2,0.44467,0.00015,16.21856]
[1712632313817,63.12,71585.5614,18.2,0.44378,0.00015,16.21205]
[1712632318512,63.13,71584.3661,18.2,0.4436,0.00015,16.21075]
[1712632319307,63.13,71587.467,18.2,0.44407,0.00015,16.2142]
[1712632324791,63.14,71587.7934,18.2,0.44413,0.00015,16.21462]
[1712632326363,63.14,71587.6318,18.2,0.44411,0.00015,16.21445]
[1712632326570,63.14,71587.2376,18.2,0.44405,0.00015,16.21403]
[1712632327546,63.14,71587.2376,18.2,0.44405,0.00015,16.21403]
[1712632328060,63.14,71589.9397,18.2,0.44447,0.00015,16.21702]
[1712632328432,63.14,71589.9397,18.2,0.44447,0.00015,16.21702]
[1712632329091,63.14,71589.9206,18.2,0.44447,0.00015,16.21701]
[1712632329133,63.14,71589.9206,18.2,0.44447,0.00015,16.21701]
[1712632330112,63.15,71592.649,18.2,0.44488,0.00015,16.22002]
[1712632332836,63.15,71596.7303,18.2,0.44551,0.00015,16.22447]
[1712632333035,63.15,71596.7303,18.2,0.44551,0.00015,16.22447]
[1712632333107,63.15,71596.7303,18.2,0.44551,0.00015,16.22447]
[1712632334390,63.15,71603.4686,18.2,0.44654,0.00015,16.23173]
[1712632334408,63.15,71603.4686,18.2,0.44654,0.00015,16.23173]
[1712632338086,63.15,71595.3421,18.2,0.4453,0.00015,16.22298]
[1712632338138,63.15,71595.3421,18.2,0.4453,0.00015,16.22298]
[1712632341656,63.16,71593.8956,18.2,0.44509,0.00015,16.22145]
[1712632343044,63.16,71593.3689,18.2,0.44501,0.00015,16.22089]
[1712632347604,63.17,71599.537,18.2,0.44596,0.00015,16.22764]
[1712632348514,63.17,71599.537,18.2,0.44596,0.00015,16.22764]
[1712632348537,63.17,71599.537,18.2,0.44596,0.00015,16.22764]
[1712632353993,63.17,71602.7259,18.2,0.44643,0.00015,16.22627]
[1712632355042,63.17,71601.5368,18.2,0.44625,0.00015,16.225]
[1712632355096,63.17,71601.5368,18.2,0.44625,0.00015,16.225]
[1712632357876,63.17,71612.2147,18.2,0.44788,0.00015,16.23632]
[1712632362059,63.17,71621.2177,18.2,0.44925,0.00015,16.24566]
[1712632362129,63.17,71621.2177,18.2,0.44925,0.00015,16.24566]
[1712632362458,63.17,71621.2177,18.2,0.44925,0.00015,16.24566]
[1712632364865,63.17,71621.8732,18.2,0.44935,0.00015,16.24633]
[1712632364877,63.17,71621.8732,18.2,0.44935,0.00015,16.24633]
[1712632364930,63.17,71621.8732,18.2,0.44935,0.00015,16.24633]
[1712632365019,63.17,71621.8732,18.2,0.44935,0.00015,16.24633]
[1712632365277,63.17,71623.8302,18.2,0.44965,0.00015,16.24833]
[1712632365463,63.17,71623.8302,18.2,0.44965,0.00015,16.24833]
[1712632365597,63.17,71623.8302,18.2,0.44965,0.00015,16.24833]
[1712632366373,63.17,71626.8461,18.2,0.45011,0.00015,16.25139]
[1712632369488,63.17,71625.9586,18.2,0.44997,0.00015,16.25049]
[1712632373325,63.17,71623.4683,18.2,0.44959,0.00015,16.24795]
[1712632379161,63.17,71624.6188,18.2,0.44977,0.00015,16.24912]
[1712632380939,63.17,71626.3101,18.2,0.45003,0.00015,16.25083]
[1712632381095,63.17,71626.3101,18.2,0.45003,0.00015,16.25083]
[1712632382979,63.17,71627.0997,18.2,0.45015,0.00015,16.25163]
[1712632383011,63.17,71627.0997,18.2,0.45015,0.00015,16.25163]
[1712632383121,63.17,71627.0997,18.2,0.45015,0.00015,16.25163]
[1712632383134,63.17,71627.0997,18.2,0.45015,0.00015,16.25163]
[1712632383140,63.17,71627.0997,18.2,0.45015,0.00015,16.25163]
[1712632384344,63.17,71630.6588,18.2,0.45069,0.00015,16.25522]
[1712632384749,63.17,71630.6588,18.2,0.45069,0.00015,16.25522]
[1712632388387,63.17,71639.0397,18.2,0.45197,0.00015,16.26354]
[1712632391603,63.17,71636.5747,18.2,0.45159,0.00015,16.2611]
[1712632393871,63.17,71636.8776,18.2,0.45163,0.00015,16.26139]
[1712632394000,63.17,71636.8776,18.2,0.45163,0.00015,16.26139]
[1712632394418,63.17,71636.8372,18.2,0.45163,0.00015,16.26134]
[1712632400318,63.16,71637.0459,18.2,0.45165,0.00015,16.26153]
[1712632405353,63.16,71639.4389,18.2,0.45201,0.00015,16.26387]
[1712632407093,63.16,71639.671,18.2,0.45205,0.00015,16.26409]
[1712632407239,63.16,71639.671,18.2,0.45205,0.00015,16.26409]
[1712632413409,63.15,71642.5381,18.2,0.45246,0.00015,16.26207]
[1712632418319,63.14,71641.7261,18.2,0.45233,0.00015,16.26125]
[1712632420382,63.14,71642.6757,18.2,0.45248,0.00015,16.26218]
[1712632425073,63.14,71642.582,18.2,0.45246,0.00015,16.26206]
[1712632430542,63.13,71643.4571,18.2,0.45259,0.00015,16.26288]
[1712632431725,63.13,71643.4755,18.2,0.45259,0.00015,16.2629]
[1712632432572,63.13,71643.4755,18.2,0.45259,0.00015,16.2629]
[1712632434005,63.13,71653.7459,18.2,0.45416,0.00015,16.27279]
[1712632435060,63.14,71658.7517,18.2,0.45493,0.00015,16.27753]
[1712632438869,63.14,71658.8714,18.2,0.45495,0.00015,16.27764]
[1712632439902,63.14,71659.2648,18.2,0.45501,0.00015,16.27801]
[1712632441731,63.14,71658.1002,18.2,0.45483,0.00015,16.27692]
[1712632441738,63.14,71658.1002,18.2,0.45483,0.00015,16.27692]
[1712632442099,63.14,71658.1002,18.2,0.45483,0.00015,16.27692]
[1712632445313,63.14,71658.6316,18.2,0.45491,0.00015,16.27743]
[1712632445720,63.14,71659.1887,18.2,0.455,0.00015,16.27795]
[1712632451684,63.14,71659.6588,18.2,0.45507,0.00015,16.2784]
[1712632456718,63.14,71658.973,18.2,0.45497,0.00015,16.27776]
[1712632456919,63.14,71658.973,18.2,0.45497,0.00015,16.27776]
[1712632459759,63.14,71658.3831,18.2,0.45488,0.00015,16.27721]
[1712632460172,63.14,71658.3831,18.2,0.45488,0.00015,16.27721]
[1712632468803,63.14,71658.0435,18.2,0.45483,0.00015,16.2769]
[1712632472294,63.15,71658.0436,18.2,0.45481,0.00015,16.27212]
[1712632472298,63.15,71658.0436,18.2,0.45481,0.00015,16.27212]
[1712632472340,63.15,71658.0436,18.2,0.45481,0.00015,16.27212]
[1712632472500,63.15,71658.0436,18.2,0.45481,0.00015,16.27212]
[1712632473099,63.15,71657.6695,18.2,0.45476,0.00015,16.27178]
[1712632473992,63.15,71658.2791,18.2,0.45485,0.00015,16.27236]
[1712632479882,63.17,71658.3891,18.2,0.45488,0.00015,16.27252]
[1712632484578,63.17,71656.6988,18.2,0.45463,0.00015,16.27097]
[1712632489952,63.19,71654.5789,18.2,0.45432,0.00015,16.26902]
[1712632494986,63.2,71655.5732,18.2,0.45448,0.00015,16.27]
[1712632500378,63.2,71655.0666,18.2,0.45441,0.00015,16.26956]
[1712632506064,63.2,71653.9525,18.2,0.45424,0.00015,16.26848]
[1712632506090,63.2,71653.9525,18.2,0.45424,0.00015,16.26848]
[1712632506105,63.2,71653.9525,18.2,0.45424,0.00015,16.26848]
[1712632506169,63.2,71653.9525,18.2,0.45424,0.00015,16.26848]
[1712632507078,63.2,71652.8584,18.2,0.45407,0.00015,16.26745]
[1712632507205,63.2,71652.8584,18.2,0.45407,0.00015,16.26745]
[1712632508574,63.2,71646.9918,18.2,0.45317,0.00015,16.26183]
[1712632511204,63.2,71644.367,18.2,0.45277,0.00015,16.25927]
[1712632516424,63.19,71652.0638,18.2,0.45394,0.00015,16.26664]
[1712632518430,63.18,71650.1068,18.2,0.45364,0.00015,16.26475]
[1712632521754,63.18,71652.6207,18.2,0.45402,0.00015,16.26713]
[1712632527217,63.17,71653.1898,18.2,0.45409,0.00015,16.26764]
[1712632532245,63.16,71656.4678,18.2,0.45457,0.00015,16.2659]
[1712632536470,63.16,71655.6726,18.2,0.45444,0.00015,16.26512]
[1712632536764,63.16,71655.6726,18.2,0.45444,0.00015,16.26512]
[1712632537059,63.16,71655.6726,18.2,0.45444,0.00015,16.26512]
[1712632538562,63.15,71658.5769,18.2,0.45488,0.00015,16.26785]
[1712632542050,63.16,71660.3908,18.2,0.45516,0.00015,16.26955]
[1712632542819,63.16,71658.9441,18.2,0.45494,0.00015,16.2682]
[1712632544870,63.16,71656.9671,18.2,0.45464,0.00015,16.26634]
[1712632545597,63.16,71656.7293,18.2,0.4546,0.00015,16.26612]
[1712632545846,63.16,71656.7293,18.2,0.4546,0.00015,16.26612]
[1712632545880,63.16,71656.7293,18.2,0.4546,0.00015,16.26612]
[1712632547178,63.16,71656.7251,18.2,0.4546,0.00015,16.26612]
[1712632548362,63.15,71671.4618,18.2,0.45685,0.00015,16.27974]
[1712632548515,63.15,71671.4618,18.2,0.45685,0.00015,16.27974]
[1712632548565,63.15,71671.4618,18.2,0.45685,0.00015,16.27974]
[1712632548647,63.15,71671.4618,18.2,0.45685,0.00015,16.27974]
[1712632549236,63.15,71671.4618,18.2,0.45685,0.00015,16.27974]
[1712632550075,63.15,71679.5702,18.2,0.45809,0.00015,16.28702]
[1712632550204,63.15,71679.5702,18.2,0.45809,0.00015,16.28702]
[1712632551672,63.15,71691.733,18.2,0.45996,0.00015,16.29765]
[1712632552058,63.15,71691.733,18.2,0.45996,0.00015,16.29765]
[1712632552382,63.15,71691.733,18.2,0.45996,0.00015,16.29765]
[1712632552562,63.15,71699.18,18.2,0.4611,0.00015,16.30399]
[1712632556385,63.16,71698.9172,18.2,0.46106,0.00015,16.30377]
[1712632561448,63.16,71695.9547,18.2,0.46061,0.00015,16.30127]
[1712632564032,63.16,71699.3688,18.2,0.46113,0.00015,16.30416]
[1712632565368,63.16,71699.1784,18.2,0.4611,0.00015,16.304]
[1712632565776,63.16,71699.2579,18.2,0.46111,0.00015,16.30407]
[1712632566414,63.16,71699.2579,18.2,0.46111,0.00015,16.30407]
[1712632572784,63.16,71701.1573,18.2,0.46141,0.00015,16.30567]
[1712632574672,63.16,71700.8939,18.2,0.46137,0.00015,16.30545]
[1712632580297,63.16,71697.0319,18.2,0.46078,0.00015,16.30221]
[1712632581819,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632582092,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632582129,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632582267,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632582625,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632582649,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632582708,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632583138,63.17,71695.2569,18.2,0.46051,0.00015,16.30071]
[1712632584338,63.17,71694.9202,18.2,0.46046,0.00015,16.30043]
[1712632584405,63.17,71694.9202,18.2,0.46046,0.00015,16.30043]
[1712632584456,63.17,71677.7226,18.2,0.45783,0.00015,16.28544]
[1712632587074,63.17,71671.6852,18.2,0.45691,0.00015,16.28002]
[1712632588398,63.17,71671.5085,18.2,0.45688,0.00015,16.27987]
[1712632593252,63.18,71673.699,18.2,0.4572,0.00015,16.27708]
[1712632593321,63.18,71673.699,18.2,0.4572,0.00015,16.27708]
[1712632594129,63.18,71671.2373,18.2,0.45683,0.00015,16.27485]
[1712632599719,63.19,71667.4925,18.2,0.45626,0.00015,16.27146]
[1712632600421,63.19,71667.4925,18.2,0.45626,0.00015,16.27146]
[1712632604098,63.18,71665.4008,18.2,0.45594,0.00015,16.26951]
[1712632609792,63.18,71665.8632,18.2,0.456,0.00015,16.26993]
[1712632614828,63.17,71664.5961,18.2,0.4558,0.00015,16.26872]
[1712632616010,63.17,71664.3944,18.2,0.45577,0.00015,16.26852]
[1712632616056,63.17,71664.3944,18.2,0.45577,0.00015,16.26852]
[1712632616747,63.17,71664.3944,18.2,0.45577,0.00015,16.26852]
[1712632617083,63.16,71664.4465,18.2,0.45577,0.00015,16.26856]
[1712632620710,63.16,71659.7238,18.2,0.45505,0.00015,16.26415]
[1712632621904,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632621940,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622043,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622114,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622181,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622700,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622714,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622729,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622835,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632622991,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632623058,63.16,71658.8615,18.2,0.45491,0.00015,16.26332]
[1712632623468,63.15,71656.2464,18.2,0.45451,0.00015,16.26085]
[1712632624897,63.15,71639.2175,18.2,0.4519,0.00015,16.24442]
[1712632628092,63.15,71638.8005,18.2,0.45184,0.00015,16.244]
[1712632628699,63.15,71638.8005,18.2,0.45184,0.00015,16.244]
[1712632629464,63.15,71638.069,18.2,0.45173,0.00015,16.24328]
[1712632634969,63.15,71626.7774,18.2,0.45,0.00015,16.23197]
[1712632637541,63.15,71623.9694,18.2,0.44957,0.00015,16.22911]
[1712632637587,63.15,71623.9694,18.2,0.44957,0.00015,16.22911]
[1712632637636,63.15,71623.9694,18.2,0.44957,0.00015,16.22911]
[1712632637969,63.15,71623.9694,18.2,0.44957,0.00015,16.22911]
[1712632640262,63.15,71620.7398,18.2,0.44908,0.00015,16.2258]
[1712632640337,63.15,71620.7398,18.2,0.44908,0.00015,16.2258]
[1712632640420,63.15,71620.7398,18.2,0.44908,0.00015,16.2258]
[1712632640688,63.15,71620.7398,18.2,0.44908,0.00015,16.2258]
[1712632641875,63.15,71620.487,18.2,0.44904,0.00015,16.22555]
[1712632642299,63.15,71630.8665,18.2,0.45062,0.00015,16.2361]
[1712632642557,63.15,71630.8665,18.2,0.45062,0.00015,16.2361]
[1712632646198,63.15,71639.0874,18.2,0.45188,0.00015,16.24426]
[1712632652087,63.14,71639.0263,18.2,0.45185,0.00015,16.23938]
[1712632652286,63.14,71639.0263,18.2,0.45185,0.00015,16.23938]
[1712632655604,63.14,71637.2827,18.2,0.45158,0.00015,16.23765]
[1712632659802,63.14,71633.2,18.2,0.45095,0.00015,16.23358]
[1712632663137,63.14,71634.6427,18.2,0.45117,0.00015,16.23501]
[1712632666862,63.14,71632.2777,18.2,0.45081,0.00015,16.23264]
[1712632672227,63.13,71630.7903,18.2,0.45058,0.00015,16.23114]
[1712632675774,63.13,71630.4591,18.2,0.45053,0.00015,16.23081]
[1712632678603,63.13,71631.5128,18.2,0.45069,0.00015,16.23186]
[1712632679830,63.13,71631.4637,18.2,0.45068,0.00015,16.23181]
[1712632680561,63.13,71629.8884,18.2,0.45044,0.00015,16.23023]
[1712632686328,63.13,71625.6629,18.2,0.44979,0.00015,16.22595]
[1712632687805,63.13,71625.6751,18.2,0.44979,0.00015,16.22596]
[1712632687930,63.13,71625.6751,18.2,0.44979,0.00015,16.22596]
[1712632688154,63.13,71625.6751,18.2,0.44979,0.00015,16.22596]
[1712632688203,63.13,71625.6751,18.2,0.44979,0.00015,16.22596]
[1712632691125,63.14,71615.7856,18.2,0.44829,0.00015,16.21581]
[1712632694924,63.15,71616.2331,18.2,0.44836,0.00015,16.21632]
[1712632696782,63.15,71615.7814,18.2,0.4483,0.00015,16.21587]
[1712632696883,63.15,71615.7814,18.2,0.4483,0.00015,16.21587]
[1712632696900,63.15,71615.7814,18.2,0.4483,0.00015,16.21587]
[1712632697042,63.15,71615.7814,18.2,0.4483,0.00015,16.21587]
[1712632698151,63.15,71613.6987,18.2,0.44798,0.00015,16.2137]
[1712632703447,63.16,71600.9949,18.2,0.44605,0.00015,16.20027]
[1712632703597,63.16,71600.9949,18.2,0.44605,0.00015,16.20027]
[1712632709262,63.16,71604.0371,18.2,0.44652,0.00015,16.20357]
[1712632709273,63.16,71604.0371,18.2,0.44652,0.00015,16.20357]
[1712632711006,63.16,71604.9812,18.2,0.44667,0.00015,16.20459]
[1712632711384,63.16,71604.9812,18.2,0.44667,0.00015,16.20459]
[1712632711631,63.17,71613.9071,18.2,0.44801,0.00015,16.2092]
[1712632712808,63.17,71624.2703,18.2,0.4496,0.00015,16.2199]
[1712632714221,63.17,71624.2924,18.2,0.4496,0.00015,16.21992]
[1712632715336,63.17,71627.7644,18.2,0.45013,0.00015,16.22345]
[1712632715783,63.17,71628.3751,18.2,0.45022,0.00015,16.22407]
[1712632717019,63.17,71631.3058,18.2,0.45067,0.00015,16.22702]
[1712632717084,63.17,71631.3058,18.2,0.45067,0.00015,16.22702]
[1712632717128,63.17,71631.3058,18.2,0.45067,0.00015,16.22702]
[1712632717188,63.17,71631.3058,18.2,0.45067,0.00015,16.22702]
[1712632717377,63.17,71631.3058,18.2,0.45067,0.00015,16.22702]
[1712632718085,63.17,71631.3104,18.2,0.45067,0.00015,16.22702]
[1712632719554,63.16,71635.6404,18.2,0.45133,0.00015,16.23134]
[1712632722834,63.16,71636.154,18.2,0.45141,0.00015,16.23184]
[1712632728625,63.16,71620.6993,18.2,0.44905,0.00015,16.21622]
[1712632730650,63.16,71617.3586,18.2,0.44854,0.00015,16.21278]
[1712632730662,63.16,71617.3586,18.2,0.44854,0.00015,16.21278]
[1712632730971,63.16,71617.3586,18.2,0.44854,0.00015,16.21278]
[1712632731069,63.16,71617.3586,18.2,0.44854,0.00015,16.21278]
[1712632732515,63.16,71617.3708,18.2,0.44854,0.00015,16.21279]
[1712632735119,63.17,71613.9136,18.2,0.44801,0.00015,16.20922]
[1712632735912,63.17,71615.1195,18.2,0.4482,0.00015,16.21048]
[1712632740795,63.18,71618.9276,18.2,0.44879,0.00015,16.21448]
[1712632746144,63.18,71619.6361,18.2,0.4489,0.00015,16.21522]
[1712632747158,63.18,71619.4196,18.2,0.44887,0.00015,16.215]
[1712632747948,63.18,71621.8568,18.2,0.44924,0.00015,16.21751]
[1712632753654,63.18,71623.6194,18.2,0.44951,0.00015,16.21931]
[1712632754954,63.18,71624.6412,18.2,0.44967,0.00015,16.22036]
[1712632760851,63.18,71621.9621,18.2,0.44926,0.00015,16.21763]
[1712632763016,63.18,71622.314,18.2,0.44931,0.00015,16.21799]
[1712632767959,63.18,71623.2464,18.2,0.44946,0.00015,16.21895]
[1712632770803,63.18,71622.0271,18.2,0.44927,0.00015,16.2177]
[1712632775123,63.19,71609.7743,18.2,0.44739,0.00015,16.20019]
[1712632780920,63.2,71604.4835,18.2,0.44658,0.00015,16.19461]
[1712632780965,63.2,71604.4835,18.2,0.44658,0.00015,16.19461]
[1712632781018,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781123,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781133,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781223,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781337,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781427,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781443,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781466,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781507,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632781793,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632782132,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632782667,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632782687,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632782702,63.2,71606.2255,18.2,0.44685,0.00015,16.19647]
[1712632783180,63.2,71601.4463,18.2,0.44612,0.00015,16.19137]
[1712632783228,63.2,71601.4463,18.2,0.44612,0.00015,16.19137]
[1712632783325,63.2,71601.4463,18.2,0.44612,0.00015,16.19137]
[1712632785466,63.2,71586.0948,18.2,0.44379,0.00015,16.17466]
[1712632785468,63.2,71586.0948,18.2,0.44379,0.00015,16.17466]
[1712632786087,63.21,71585.4846,18.2,0.44369,0.00015,16.17399]
[1712632786712,63.21,71585.4846,18.2,0.44369,0.00015,16.17399]
[1712632786938,63.21,71585.4846,18.2,0.44369,0.00015,16.17399]
[1712632787794,63.21,71585.4846,18.2,0.44369,0.00015,16.17399]
[1712632787855,63.21,71585.4846,18.2,0.44369,0.00015,16.17399]
[1712632787920,63.21,71585.4846,18.2,0.44369,0.00015,16.17399]
[1712632789254,63.21,71589.6788,18.2,0.44434,0.00015,16.17866]
[1712632792907,63.21,71591.9052,18.2,0.44468,0.00015,16.1811]
[1712632793202,63.21,71591.9052,18.2,0.44468,0.00015,16.1811]
[1712632793297,63.21,71591.9052,18.2,0.44468,0.00015,16.1811]
[1712632799125,63.22,71604.9505,18.2,0.44668,0.00015,16.19523]
[1712632802001,63.22,71601.634,18.2,0.44617,0.00015,16.19169]
[1712632802053,63.22,71601.634,18.2,0.44617,0.00015,16.19169]
[1712632802382,63.22,71602.3626,18.2,0.44629,0.00015,16.19248]
[1712632805168,63.21,71578.8611,18.2,0.44269,0.00015,16.16662]
[1712632805539,63.21,71578.8611,18.2,0.44269,0.00015,16.16662]
[1712632808850,63.21,71579.6197,18.2,0.4428,0.00015,16.16744]
[1712632812875,63.2,71581.5627,18.2,0.44309,0.00015,16.16956]
[1712632814563,63.19,71579.9643,18.2,0.44284,0.00015,16.16774]
[1712632815471,63.19,71581.8814,18.2,0.44313,0.00015,16.16988]
[1712632815486,63.19,71581.8814,18.2,0.44313,0.00015,16.16988]
[1712632821279,63.18,71577.0318,18.2,0.44238,0.00015,16.16435]
[1712632821674,63.18,71577.0318,18.2,0.44238,0.00015,16.16435]
[1712632827439,63.17,71577.1556,18.2,0.44238,0.00015,16.16442]
[1712632830409,63.17,71576.7682,18.2,0.44232,0.00015,16.16394]
[1712632830826,63.17,71576.7682,18.2,0.44232,0.00015,16.16394]
[1712632832352,63.16,71576.2066,18.2,0.44221,0.00015,16.15847]
[1712632834052,63.16,71570.8097,18.2,0.44138,0.00015,16.1523]
[1712632834282,63.16,71570.8097,18.2,0.44138,0.00015,16.1523]
[1712632834294,63.16,71570.8097,18.2,0.44138,0.00015,16.1523]
[1712632835748,63.16,71559.0917,18.2,0.43959,0.00015,16.13868]
[1712632835843,63.16,71559.0917,18.2,0.43959,0.00015,16.13868]
[1712632838350,63.16,71551.9046,18.2,0.4385,0.00015,16.13019]
[1712632838358,63.16,71551.9046,18.2,0.4385,0.00015,16.13019]
[1712632843434,63.16,71558.4864,18.2,0.4395,0.00015,16.13797]
[1712632845410,63.16,71553.2497,18.2,0.4387,0.00015,16.13178]
[1712632846135,63.16,71552.9565,18.2,0.43866,0.00015,16.13142]
[1712632851491,63.16,71548.1032,18.2,0.43792,0.00015,16.12567]
[1712632851717,63.16,71548.1032,18.2,0.43792,0.00015,16.12567]
[1712632853443,63.17,71551.9652,18.2,0.43851,0.00015,16.1303]
[1712632858538,63.16,71558.5548,18.2,0.43952,0.00015,16.1381]
[1712632861302,63.16,71557.1484,18.2,0.4393,0.00015,16.13643]
[1712632864058,63.16,71550.1169,18.2,0.43823,0.00015,16.12807]
[1712632869615,63.17,71541.4714,18.2,0.43691,0.00015,16.11768]
[1712632870895,63.17,71541.4809,18.2,0.43692,0.00015,16.1177]
[1712632873187,63.17,71539.6462,18.2,0.43664,0.00015,16.11548]
[1712632873484,63.17,71539.6462,18.2,0.43664,0.00015,16.11548]
[1712632873549,63.17,71539.6462,18.2,0.43664,0.00015,16.11548]
[1712632873661,63.17,71539.1169,18.2,0.43656,0.00015,16.11484]
[1712632873859,63.17,71539.1169,18.2,0.43656,0.00015,16.11484]
[1712632873941,63.17,71539.1169,18.2,0.43656,0.00015,16.11484]
[1712632874135,63.17,71539.1169,18.2,0.43656,0.00015,16.11484]
[1712632877176,63.17,71530.9833,18.2,0.43532,0.00015,16.10485]
[1712632883714,63.18,71535.6165,18.2,0.43603,0.00015,16.1106]
[1712632888750,63.18,71532.877,18.2,0.43562,0.00015,16.10725]
[1712632893786,63.18,71532.9561,18.2,0.43561,0.00015,16.10253]
[1712632898827,63.18,71539.0867,18.2,0.43655,0.00015,16.11009]
[1712632902089,63.19,71537.9671,18.2,0.43638,0.00015,16.10873]
[1712632903687,63.19,71537.3643,18.2,0.43629,0.00015,16.108]
[1712632903697,63.19,71537.3643,18.2,0.43629,0.00015,16.108]
[1712632903748,63.19,71537.3643,18.2,0.43629,0.00015,16.108]
[1712632904369,63.19,71538.104,18.2,0.43641,0.00015,16.10891]
[1712632904650,63.19,71538.104,18.2,0.43641,0.00015,16.10891]
[1712632904667,63.19,71538.104,18.2,0.43641,0.00015,16.10891]
[1712632904681,63.19,71538.104,18.2,0.43641,0.00015,16.10891]
[1712632904766,63.19,71538.104,18.2,0.43641,0.00015,16.10891]
[1712632905623,63.19,71552.6543,18.2,0.43862,0.00015,16.12646]
[1712632909756,63.19,71562.1727,18.2,0.44007,0.00015,16.13765]
[1712632911963,63.18,71560.2069,18.2,0.43977,0.00015,16.13534]
[1712632917202,63.18,71560.4942,18.2,0.43981,0.00015,16.13565]
[1712632922314,63.18,71560.4228,18.2,0.43979,0.00015,16.13553]
[1712632922366,63.18,71560.4228,18.2,0.43979,0.00015,16.13553]
[1712632922380,63.18,71560.4228,18.2,0.43979,0.00015,16.13553]
[1712632922475,63.18,71560.4228,18.2,0.43979,0.00015,16.13553]
[1712632924051,63.17,71558.8136,18.2,0.43955,0.00015,16.13364]
[1712632925621,63.17,71551.7087,18.2,0.43846,0.00015,16.12523]
[1712632926601,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632926769,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632926883,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632926906,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632926924,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632926935,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632927441,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632927834,63.17,71552.347,18.2,0.43856,0.00015,16.12598]
[1712632930578,63.17,71563.7628,18.2,0.4403,0.00015,16.1394]
[1712632933221,63.17,71573.9664,18.2,0.44185,0.00015,16.15113]
[1712632939113,63.16,71585.1253,18.2,0.44354,0.00015,16.16363]
[1712632944151,63.14,71586.0034,18.2,0.44367,0.00015,16.16453]
[1712632949185,63.13,71579.7947,18.2,0.4427,0.00015,16.15751]
[1712632950023,63.13,71579.7947,18.2,0.4427,0.00015,16.15751]
[1712632951036,63.13,71578.3727,18.2,0.44249,0.00015,16.15589]
[1712632954461,63.13,71564.011,18.2,0.44027,0.00015,16.13456]
[1712632960264,63.12,71560.6453,18.2,0.43975,0.00015,16.13059]
[1712632960484,63.12,71560.6453,18.2,0.43975,0.00015,16.13059]
[1712632960650,63.12,71560.6453,18.2,0.43975,0.00015,16.13059]
[1712632962925,63.12,71561.8097,18.2,0.43992,0.00015,16.13195]
[1712632965687,63.12,71559.7377,18.2,0.4396,0.00015,16.1295]
[1712632967387,63.12,71559.5085,18.2,0.43957,0.00015,16.12923]
[1712632970421,63.12,71562.4731,18.2,0.44002,0.00015,16.13269]
[1712632973432,63.12,71562.7014,18.2,0.44005,0.00015,16.13294]
[1712632973527,63.12,71562.7014,18.2,0.44005,0.00015,16.13294]
[1712632973599,63.12,71562.7014,18.2,0.44005,0.00015,16.13294]
[1712632975441,63.12,71569.3484,18.2,0.44107,0.00015,16.14066]
[1712632978757,63.11,71573.1413,18.2,0.44164,0.00015,16.14499]
[1712632984431,63.11,71573.8527,18.2,0.44174,0.00015,16.14575]
[1712632989455,63.1,71571.6128,18.2,0.44139,0.00015,16.14315]
[1712632995455,63.09,71571.9373,18.2,0.44144,0.00015,16.14347]
[1712632998640,63.09,71573.1584,18.2,0.44162,0.00015,16.14484]
[1712632999634,63.09,71571.8206,18.2,0.44141,0.00015,16.1433]
[1712632999886,63.09,71571.8206,18.2,0.44141,0.00015,16.1433]
[1712633000667,63.09,71574.525,18.2,0.44182,0.00015,16.14639]
[1712633006585,63.08,71584.3242,18.2,0.44331,0.00015,16.15738]
[1712633011621,63.07,71586.7496,18.2,0.44365,0.00015,16.1552]
[1712633016655,63.06,71585.4088,18.2,0.44344,0.00015,16.15365]
[1712633021689,63.05,71586.6279,18.2,0.44361,0.00015,16.15495]
[1712633026726,63.04,71585.4746,18.2,0.44343,0.00015,16.1536]
[1712633029893,63.03,71585.127,18.2,0.44337,0.00015,16.15318]
[1712633035789,63.02,71594.0779,18.2,0.44473,0.00015,16.16304]
[1712633036800,63.03,71593.9862,18.2,0.44471,0.00015,16.16294]
[1712633040049,63.03,71603.1158,18.2,0.44612,0.00015,16.17288]
[1712633044338,63.03,71603.5838,18.2,0.44619,0.00015,16.17341]
[1712633045407,63.03,71604.1908,18.2,0.44629,0.00015,16.17407]
[1712633050483,63.03,71616.7655,18.2,0.44821,0.00015,16.18736]
[1712633050549,63.03,71616.7655,18.2,0.44821,0.00015,16.18736]
[1712633055931,63.02,71618.35,18.2,0.44845,0.00015,16.18897]
[1712633060965,63.02,71618.6563,18.2,0.44849,0.00015,16.18925]
[1712633063702,63.02,71618.5913,18.2,0.44848,0.00015,16.18917]
[1712633069023,63.01,71609.1859,18.2,0.44703,0.00015,16.17926]
[1712633073879,63.01,71605.3739,18.2,0.44642,0.00015,16.17036]
[1712633073963,63.01,71605.3739,18.2,0.44642,0.00015,16.17036]
[1712633075084,63.0,71605.5218,18.2,0.44644,0.00015,16.1705]
[1712633075226,63.0,71605.5218,18.2,0.44644,0.00015,16.1705]
[1712633075339,63.0,71605.5218,18.2,0.44644,0.00015,16.1705]
[1712633077019,63.0,71609.0059,18.2,0.44697,0.00015,16.1742]
[1712633080719,63.0,71626.176,18.2,0.44961,0.00015,16.19211]
[1712633086147,63.01,71623.8516,18.2,0.44926,0.00015,16.18975]
[1712633091180,63.01,71622.8613,18.2,0.44911,0.00015,16.18875]
[1712633094210,63.01,71619.7783,18.2,0.44864,0.00015,16.18558]
[1712633094620,63.01,71619.7783,18.2,0.44864,0.00015,16.18558]
[1712633094633,63.01,71619.7783,18.2,0.44864,0.00015,16.18558]
[1712633095906,63.02,71619.2376,18.2,0.44856,0.00015,16.18502]
[1712633098009,63.02,71602.4582,18.2,0.44598,0.00015,16.16728]
[1712633103268,63.02,71603.6349,18.2,0.44617,0.00015,16.16859]
[1712633106493,63.03,71603.3534,18.2,0.44613,0.00015,16.16831]
[1712633107460,63.03,71602.4455,18.2,0.446,0.00015,16.16734]
[1712633109106,63.03,71602.2051,18.2,0.44596,0.00015,16.16709]
[1712633110756,63.03,71604.0447,18.2,0.44624,0.00015,16.16908]
[1712633111811,63.03,71602.6142,18.2,0.44603,0.00015,16.16756]
[1712633115960,63.03,71596.4397,18.2,0.44508,0.00015,16.16084]
[1712633116529,63.03,71597.5105,18.2,0.44524,0.00015,16.16202]
[1712633122817,63.03,71597.1131,18.2,0.44518,0.00015,16.1616]
[1712633126233,63.04,71598.5567,18.2,0.44541,0.00015,16.16318]
[1712633129875,63.04,71599.4085,18.2,0.44554,0.00015,16.16413]
[1712633130223,63.04,71599.4085,18.2,0.44554,0.00015,16.16413]
[1712633134380,63.04,71610.4497,18.2,0.44721,0.00015,16.17113]
[1712633139524,63.05,71608.846,18.2,0.44698,0.00015,16.16947]
[1712633139578,63.05,71608.846,18.2,0.44698,0.00015,16.16947]
[1712633145337,63.05,71598.0641,18.2,0.44533,0.00015,16.15792]
[1712633150600,63.06,71593.6281,18.2,0.44465,0.00015,16.15309]
[1712633155636,63.05,71592.9445,18.2,0.44454,0.00015,16.1523]
[1712633159080,63.05,71595.2058,18.2,0.44489,0.00015,16.1548]
[1712633161092,63.05,71592.6154,18.2,0.4445,0.00015,16.15196]
[1712633166713,63.06,71593.8997,18.2,0.4447,0.00015,16.1534]
[1712633171749,63.06,71593.707,18.2,0.44467,0.00015,16.1532]
[1712633176782,63.06,71595.0859,18.2,0.44488,0.00015,16.15473]
[1712633178442,63.06,71595.2766,18.2,0.44491,0.00015,16.15495]
[1712633182170,63.07,71601.4208,18.2,0.44586,0.00015,16.16164]
[1712633187860,63.07,71598.3686,18.2,0.4454,0.00015,16.15837]
[1712633188275,63.07,71598.3686,18.2,0.4454,0.00015,16.15837]
[1712633190195,63.08,71603.6624,18.2,0.44621,0.00015,16.1641]
[1712633192176,63.08,71602.8812,18.2,0.44607,0.00015,16.15844]
[1712633196300,63.07,71600.385,18.2,0.44569,0.00015,16.15574]
[1712633200243,63.07,71602.0127,18.2,0.44594,0.00015,16.15749]
[1712633202245,63.07,71600.9659,18.2,0.44578,0.00015,16.15635]
[1712633207999,63.07,71601.7443,18.2,0.44589,0.00015,16.15718]
[1712633213034,63.07,71602.0143,18.2,0.44593,0.00015,16.15746]
[1712633214338,63.07,71601.1189,18.2,0.44579,0.00015,16.15649]
[1712633219712,63.07,71602.0384,18.2,0.44593,0.00015,16.15747]
[1712633225118,63.06,71603.8149,18.2,0.4462,0.00015,16.15937]
[1712633230154,63.06,71603.3532,18.2,0.44613,0.00015,16.15886]
[1712633230708,63.06,71603.3532,18.2,0.44613,0.00015,16.15886]
[1712633233439,63.06,71600.8601,18.2,0.44575,0.00015,16.15616]
[1712633234927,63.06,71596.9387,18.2,0.44514,0.00015,16.15191]
[1712633237290,63.06,71601.9033,18.2,0.44591,0.00015,16.1573]
[1712633241578,63.07,71600.8065,18.2,0.44575,0.00015,16.15615]
[1712633247273,63.07,71602.5735,18.2,0.44602,0.00015,16.15809]
[1712633248302,63.07,71600.6171,18.2,0.44572,0.00015,16.15599]
[1712633248593,63.07,71600.6171,18.2,0.44572,0.00015,16.15599]
[1712633254324,63.06,71590.9929,18.2,0.44422,0.00015,16.14059]
[1712633259359,63.05,71590.6182,18.2,0.44415,0.00015,16.14011]
[1712633265401,63.04,71590.2157,18.2,0.44408,0.00015,16.13959]
[1712633270437,63.03,71589.8744,18.2,0.44401,0.00015,16.13914]
[1712633273975,63.03,71589.4139,18.2,0.44393,0.00015,16.1386]
[1712633274371,63.03,71589.4139,18.2,0.44393,0.00015,16.1386]
[1712633274504,63.03,71589.4139,18.2,0.44393,0.00015,16.1386]
[1712633274508,63.03,71589.4139,18.2,0.44393,0.00015,16.1386]
[1712633275288,63.03,71589.4139,18.2,0.44393,0.00015,16.1386]
[1712633275504,63.02,71577.8806,18.2,0.44216,0.00015,16.12563]
[1712633275547,63.02,71577.8806,18.2,0.44216,0.00015,16.12563]
[1712633275697,63.02,71577.8806,18.2,0.44216,0.00015,16.12563]
[1712633275881,63.02,71577.8806,18.2,0.44216,0.00015,16.12563]
[1712633281523,63.02,71581.9712,18.2,0.44278,0.00015,16.13021]
[1712633286556,63.01,71582.1976,18.2,0.44281,0.00015,16.13042]
[1712633289587,63.0,71583.6953,18.2,0.44303,0.00015,16.13207]
[1712633295463,63.0,71585.3611,18.2,0.44329,0.00015,16.13392]
[1712633300654,63.0,71591.7945,18.2,0.44427,0.00015,16.14108]
[1712633304362,63.01,71593.5792,18.2,0.44455,0.00015,16.14306]
[1712633304484,63.01,71593.5792,18.2,0.44455,0.00015,16.14306]
[1712633305077,63.01,71594.2038,18.2,0.44465,0.00015,16.14375]
[1712633306258,63.01,71598.3071,18.2,0.44528,0.00015,16.14825]
[1712633308916,63.01,71599.0736,18.2,0.4454,0.00015,16.1491]
[1712633314231,63.02,71598.0332,18.2,0.44522,0.00015,16.14317]
[1712633315126,63.02,71598.0191,18.2,0.44522,0.00015,16.14317]
[1712633315444,63.02,71598.0191,18.2,0.44522,0.00015,16.14317]
[1712633320794,63.02,71598.9235,18.2,0.44537,0.00015,16.14419]
[1712633325828,63.03,71595.5809,18.2,0.44486,0.00015,16.14058]
[1712633331455,63.03,71596.4269,18.2,0.445,0.00015,16.14153]
[1712633333431,63.04,71596.0502,18.2,0.44494,0.00015,16.14114]
[1712633333838,63.04,71596.0502,18.2,0.44494,0.00015,16.14114]
[1712633340894,63.04,71600.1941,18.2,0.44559,0.00015,16.14569]
[1712633345971,63.05,71600.5325,18.2,0.44565,0.00015,16.1461]
[1712633347094,63.05,71599.86,18.2,0.44554,0.00015,16.14538]
[1712633347585,63.05,71599.86,18.2,0.44554,0.00015,16.14538]
[1712633348295,63.05,71600.8112,18.2,0.44569,0.00015,16.14642]
[1712633348375,63.05,71600.8112,18.2,0.44569,0.00015,16.14642]
[1712633350554,63.05,71608.1412,18.2,0.44682,0.00015,16.15427]
[1712633356042,63.05,71604.4599,18.2,0.44625,0.00015,16.15032]
[1712633358154,63.05,71604.3811,18.2,0.44623,0.00015,16.15023]
[1712633358163,63.05,71604.3811,18.2,0.44623,0.00015,16.15023]
[1712633364099,63.05,71595.8763,18.2,0.44494,0.00015,16.14106]
[1712633369134,63.06,71594.898,18.2,0.44479,0.00015,16.14001]
[1712633370472,63.06,71596.1325,18.2,0.44498,0.00015,16.14137]
[1712633370780,63.06,71596.1325,18.2,0.44498,0.00015,16.14137]
[1712633371065,63.06,71596.1325,18.2,0.44498,0.00015,16.14137]
[1712633371712,63.06,71596.8682,18.2,0.44507,0.00015,16.13733]
[1712633372154,63.06,71580.6841,18.2,0.44259,0.00015,16.11935]
[1712633372553,63.06,71580.6841,18.2,0.44259,0.00015,16.11935]
[1712633377381,63.05,71572.6587,18.2,0.44135,0.00015,16.11018]
[1712633377950,63.05,71572.6587,18.2,0.44135,0.00015,16.11018]
[1712633379704,63.05,71570.2695,18.2,0.44098,0.00015,16.10742]
[1712633380150,63.05,71570.2695,18.2,0.44098,0.00015,16.10742]
[1712633380518,63.05,71570.377,18.2,0.441,0.00015,16.10754]
[1712633382829,63.05,71574.086,18.2,0.44157,0.00015,16.11179]
[1712633388267,63.04,71574.3418,18.2,0.4416,0.00015,16.11204]
[1712633391745,63.04,71573.2842,18.2,0.44143,0.00015,16.11081]
[1712633394748,63.04,71570.2731,18.2,0.44097,0.00015,16.10733]
[1712633400354,63.03,71570.5632,18.2,0.44101,0.00015,16.10763]
[1712633400558,63.03,71570.5632,18.2,0.44101,0.00015,16.10763]
[1712633400959,63.03,71570.5632,18.2,0.44101,0.00015,16.10763]
[1712633401043,63.03,71570.5632,18.2,0.44101,0.00015,16.10763]
[1712633401179,63.03,71570.5632,18.2,0.44101,0.00015,16.10763]
[1712633401184,63.03,71570.5632,18.2,0.44101,0.00015,16.10763]
[1712633401561,63.03,71570.5703,18.2,0.44101,0.00015,16.10763]
[1712633401755,63.03,71570.5703,18.2,0.44101,0.00015,16.10763]
[1712633401767,63.03,71570.5703,18.2,0.44101,0.00015,16.10763]
[1712633402509,63.03,71571.2336,18.2,0.44111,0.00015,16.10839]
[1712633407215,63.03,71554.9313,18.2,0.43861,0.00015,16.08929]
[1712633407228,63.03,71554.9313,18.2,0.43861,0.00015,16.08929]
[1712633408714,63.03,71552.9859,18.2,0.43831,0.00015,16.08697]
[1712633414449,63.03,71549.4693,18.2,0.43778,0.00015,16.08277]
[1712633419484,63.03,71547.9435,18.2,0.43754,0.00015,16.08094]
[1712633420660,63.04,71545.321,18.2,0.43714,0.00015,16.07777]
[1712633426532,63.04,71542.4242,18.2,0.43671,0.00015,16.07432]
[1712633430154,63.05,71541.7745,18.2,0.43662,0.00015,16.07356]
[1712633430211,63.05,71541.7745,18.2,0.43662,0.00015,16.07356]
[1712633430229,63.05,71541.7745,18.2,0.43662,0.00015,16.07356]
[1712633431707,63.05,71539.8022,18.2,0.43629,0.00015,16.06632]
[1712633431723,63.05,71539.8022,18.2,0.43629,0.00015,16.06632]
[1712633431826,63.05,71539.8022,18.2,0.43629,0.00015,16.06632]
[1712633431828,63.05,71539.8022,18.2,0.43629,0.00015,16.06632]
[1712633432720,63.05,71537.6723,18.2,0.43597,0.00015,16.06371]
[1712633435462,63.06,71534.9425,18.2,0.43556,0.00015,16.06038]
[1712633440643,63.07,71527.5702,18.2,0.43445,0.00015,16.0513]
[1712633444198,63.07,71527.9097,18.2,0.4345,0.00015,16.05175]
[1712633446939,63.07,71527.8811,18.2,0.4345,0.00015,16.05173]
[1712633446951,63.07,71527.8811,18.2,0.4345,0.00015,16.05173]
[1712633447080,63.07,71527.8811,18.2,0.4345,0.00015,16.05173]
[1712633451083,63.08,71535.8332,18.2,0.43572,0.00015,16.06164]
[1712633456749,63.08,71530.0805,18.2,0.43485,0.00015,16.05456]
[1712633457947,63.09,71530.2004,18.2,0.43487,0.00015,16.05472]
[1712633459295,63.09,71530.5139,18.2,0.43492,0.00015,16.05511]
[1712633460511,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633460554,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633460585,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633460628,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633460699,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633460718,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633461411,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633461589,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633461689,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633461760,63.09,71529.4501,18.2,0.43475,0.00015,16.05379]
[1712633464051,63.08,71520.9633,18.2,0.43345,0.00015,16.04307]
[1712633467267,63.08,71513.2245,18.2,0.43226,0.00015,16.03312]
[1712633467388,63.08,71513.2245,18.2,0.43226,0.00015,16.03312]
[1712633467951,63.07,71507.2744,18.2,0.43135,0.00015,16.02539]
[1712633473195,63.06,71506.6976,18.2,0.43125,0.00015,16.02456]
[1712633478903,63.05,71510.098,18.2,0.43175,0.00015,16.02887]
[1712633479506,63.05,71510.098,18.2,0.43175,0.00015,16.02887]
[1712633480547,63.05,71508.7888,18.2,0.43155,0.00015,16.02716]
[1712633485954,63.04,71507.4241,18.2,0.43133,0.00015,16.02531]
[1712633490988,63.03,71507.4112,18.2,0.43132,0.00015,16.02521]
[1712633496023,63.03,71492.9063,18.2,0.42907,0.00015,16.00114]
[1712633498825,63.03,71490.7275,18.2,0.42873,0.00015,15.9982]
[1712633502879,63.02,71492.2222,18.2,0.42895,0.00015,16.00016]
[1712633507910,63.02,71485.527,18.2,0.42792,0.00015,15.9911]
[1712633512295,63.01,71485.6442,18.2,0.42794,0.00015,15.99123]
[1712633513371,63.01,71485.3932,18.2,0.4279,0.00015,15.99088]
[1712633518391,63.01,71491.2585,18.2,0.42879,0.00015,15.99876]
[1712633522522,63.01,71489.2233,18.2,0.42847,0.00015,15.99599]
[1712633522623,63.01,71489.2233,18.2,0.42847,0.00015,15.99599]
[1712633522654,63.01,71489.2233,18.2,0.42847,0.00015,15.99599]
[1712633523058,63.01,71489.2233,18.2,0.42847,0.00015,15.99599]
[1712633523122,63.01,71489.2233,18.2,0.42847,0.00015,15.99599]
[1712633523163,63.01,71489.2233,18.2,0.42847,0.00015,15.99599]
[1712633523365,63.01,71489.5551,18.2,0.42852,0.00015,15.99643]
[1712633523487,63.01,71489.5551,18.2,0.42852,0.00015,15.99643]
[1712633523642,63.01,71489.5551,18.2,0.42852,0.00015,15.99643]
[1712633524383,63.01,71480.4121,18.2,0.42713,0.00015,15.98402]
[1712633525216,63.01,71480.4121,18.2,0.42713,0.00015,15.98402]
[1712633525220,63.01,71480.4121,18.2,0.42713,0.00015,15.98402]
[1712633525446,63.01,71477.0594,18.2,0.42661,0.00015,15.97942]
[1712633525998,63.01,71477.0594,18.2,0.42661,0.00015,15.97942]
[1712633528868,63.01,71475.0116,18.2,0.4263,0.00015,15.9766]
[1712633531366,63.0,71474.6886,18.2,0.42625,0.00015,15.97615]
[1712633531419,63.0,71474.6886,18.2,0.42625,0.00015,15.97615]
[1712633535503,63.0,71479.7508,18.2,0.42702,0.00015,15.9831]
[1712633538197,63.0,71479.8728,18.2,0.42704,0.00015,15.98326]
[1712633543353,63.0,71477.2893,18.2,0.42665,0.00015,15.97971]
[1712633548387,63.0,71477.9535,18.2,0.42675,0.00015,15.98061]
[1712633548424,63.0,71477.9535,18.2,0.42675,0.00015,15.98061]
[1712633549890,63.0,71478.6231,18.2,0.42685,0.00015,15.98153]
[1712633550847,63.0,71480.5753,18.2,0.42715,0.00015,15.9842]
[1712633551061,63.0,71480.5753,18.2,0.42715,0.00015,15.9842]
[1712633551534,63.0,71485.3388,18.2,0.42785,0.00015,15.98581]
[1712633551777,63.0,71485.3388,18.2,0.42785,0.00015,15.98581]
[1712633551825,63.0,71485.3388,18.2,0.42785,0.00015,15.98581]
[1712633552256,63.0,71485.3388,18.2,0.42785,0.00015,15.98581]
[1712633553857,63.0,71495.5879,18.2,0.42941,0.00015,15.99957]
[1712633559456,62.99,71495.0017,18.2,0.42931,0.00015,15.99873]
[1712633562874,62.99,71492.3756,18.2,0.42891,0.00015,15.99519]
[1712633568529,62.98,71491.3715,18.2,0.42875,0.00015,15.99379]
[1712633571708,62.98,71491.4285,18.2,0.42875,0.00015,15.99385]
[1712633577593,62.98,71491.6615,18.2,0.42878,0.00015,15.99411]
[1712633582627,62.97,71490.9336,18.2,0.42867,0.00015,15.99309]
[1712633584079,62.97,71490.783,18.2,0.42864,0.00015,15.99288]
[1712633584203,62.97,71490.783,18.2,0.42864,0.00015,15.99288]
[1712633584358,62.97,71490.783,18.2,0.42864,0.00015,15.99288]
[1712633585602,62.97,71489.8924,18.2,0.4285,0.00015,15.99168]
[1712633590683,62.97,71479.9126,18.2,0.42697,0.00015,15.97809]
[1712633593170,62.97,71480.8121,18.2,0.42711,0.00015,15.97932]
[1712633598744,62.97,71479.9302,18.2,0.42698,0.00015,15.9781]
[1712633602574,62.97,71481.3205,18.2,0.42719,0.00015,15.98]
[1712633607807,62.96,71488.1284,18.2,0.42822,0.00015,15.98922]
[1712633612845,62.96,71490.1256,18.2,0.4285,0.00015,15.98701]
[1712633616592,62.96,71489.5838,18.2,0.42841,0.00015,15.98625]
[1712633618306,62.96,71486.2617,18.2,0.4279,0.00015,15.98175]
[1712633623925,62.95,71485.1236,18.2,0.42773,0.00015,15.98019]
[1712633628960,62.95,71483.4309,18.2,0.42747,0.00015,15.97787]
[1712633633997,62.95,71482.4267,18.2,0.42731,0.00015,15.97648]
[1712633639031,62.95,71482.7036,18.2,0.42735,0.00015,15.97685]
[1712633644066,62.95,71483.4501,18.2,0.42746,0.00015,15.97785]
[1712633649101,62.95,71483.2558,18.2,0.42743,0.00015,15.97757]
[1712633654135,62.94,71487.0038,18.2,0.428,0.00015,15.98264]
[1712633659173,62.94,71486.8695,18.2,0.42798,0.00015,15.98244]
[1712633660482,62.94,71486.9563,18.2,0.42799,0.00015,15.98255]
[1712633660818,62.94,71486.9563,18.2,0.42799,0.00015,15.98255]
[1712633669241,62.94,71493.0732,18.2,0.42892,0.00015,15.99073]
[1712633674274,62.93,71487.7376,18.2,0.42807,0.00015,15.97864]
[1712633679311,62.93,71489.1165,18.2,0.42828,0.00015,15.98049]
[1712633684345,62.93,71488.6041,18.2,0.4282,0.00015,15.97977]
[1712633689381,62.93,71488.4791,18.2,0.42818,0.00015,15.97958]
[1712633694416,62.92,71489.0641,18.2,0.42826,0.00015,15.98034]
[1712633699452,62.92,71488.454,18.2,0.42817,0.00015,15.97949]
[1712633704486,62.92,71488.7727,18.2,0.42821,0.00015,15.9799]
[1712633709521,62.92,71490.2474,18.2,0.42843,0.00015,15.98187]
[1712633714556,62.91,71490.1696,18.2,0.42842,0.00015,15.98173]
[1712633716286,62.91,71490.4778,18.2,0.42846,0.00015,15.98214]
[1712633716711,62.91,71490.4523,18.2,0.42846,0.00015,15.9821]
[1712633716721,62.91,71490.4523,18.2,0.42846,0.00015,15.9821]
[1712633717156,62.91,71490.4523,18.2,0.42846,0.00015,15.9821]
[1712633722612,62.9,71511.3434,18.2,0.43165,0.00015,16.00968]
[1712633727648,62.9,71504.7283,18.2,0.43063,0.00015,16.00097]
[1712633732683,62.89,71504.4907,18.2,0.43056,0.00015,15.99573]
[1712633737716,62.88,71507.7068,18.2,0.43104,0.00015,15.99989]
[1712633742752,62.88,71507.3426,18.2,0.43098,0.00015,15.99935]
[1712633747787,62.87,71509.8008,18.2,0.43135,0.00015,16.0025]
[1712633752823,62.86,71514.6489,18.2,0.43208,0.00015,16.00873]
[1712633757858,62.85,71513.2351,18.2,0.43185,0.00015,16.00682]
[1712633762895,62.85,71512.2697,18.2,0.4317,0.00015,16.0055]
[1712633767931,62.84,71510.7685,18.2,0.43145,0.00015,16.00348]
[1712633772964,62.83,71510.7295,18.2,0.43144,0.00015,16.00335]
[1712633778013,62.82,71508.7032,18.2,0.43112,0.00015,16.00064]
[1712633782809,62.82,71512.6116,18.2,0.43171,0.00015,16.00569]
[1712633788081,62.81,71516.2257,18.2,0.43225,0.00015,16.01029]
[1712633789075,62.81,71516.2257,18.2,0.43225,0.00015,16.01029]
[1712633791129,62.8,71520.1751,18.2,0.43283,0.00015,16.01046]
[1712633792193,62.8,71518.3296,18.2,0.43255,0.00015,16.00807]
[1712633794412,62.8,71515.9985,18.2,0.43218,0.00015,16.00504]
[1712633795323,62.8,71516.5955,18.2,0.43227,0.00015,16.00579]
[1712633798468,62.79,71516.8321,18.2,0.4323,0.00015,16.00606]
[1712633801605,62.79,71512.6886,18.2,0.43166,0.00015,16.00064]
[1712633807215,62.78,71508.0535,18.2,0.43094,0.00015,15.99452]
[1712633807792,62.78,71508.0535,18.2,0.43094,0.00015,15.99452]
[1712633808157,62.78,71508.0535,18.2,0.43094,0.00015,15.99452]
[1712633811243,62.78,71490.6529,18.2,0.42826,0.00015,15.9713]
[1712633813650,62.78,71490.9967,18.2,0.42831,0.00015,15.97176]
[1712633813662,62.78,71490.9967,18.2,0.42831,0.00015,15.97176]
[1712633813848,62.78,71490.9967,18.2,0.42831,0.00015,15.97176]
[1712633813971,62.78,71490.9967,18.2,0.42831,0.00015,15.97176]
[1712633814109,62.78,71490.9967,18.2,0.42831,0.00015,15.97176]
[1712633814188,62.78,71490.9967,18.2,0.42831,0.00015,15.97176]
[1712633814313,62.78,71491.4054,18.2,0.42837,0.00015,15.97231]
[1712633814354,62.78,71491.4054,18.2,0.42837,0.00015,15.97231]
[1712633818782,62.78,71481.304,18.2,0.42682,0.00015,15.95854]
[1712633821979,62.78,71484.1397,18.2,0.42726,0.00015,15.96244]
[1712633827355,62.78,71477.319,18.2,0.42622,0.00015,15.95307]
[1712633832390,62.78,71476.8622,18.2,0.42615,0.00015,15.95246]
[1712633837424,62.78,71479.4803,18.2,0.42655,0.00015,15.9561]
[1712633837446,62.78,71479.4803,18.2,0.42655,0.00015,15.9561]
[1712633840941,62.79,71472.5085,18.2,0.42549,0.00015,15.94645]
[1712633841619,62.79,71471.5749,18.2,0.42534,0.00015,15.94515]
[1712633847437,62.79,71463.5342,18.2,0.42412,0.00015,15.93388]
[1712633849933,62.8,71464.4333,18.2,0.42426,0.00015,15.9352]
[1712633850367,62.8,71464.4333,18.2,0.42426,0.00015,15.9352]
[1712633855238,62.8,71462.8902,18.2,0.42401,0.00015,15.9282]
[1712633855408,62.8,71462.8902,18.2,0.42401,0.00015,15.9282]
[1712633855499,62.8,71462.8902,18.2,0.42401,0.00015,15.9282]
[1712633855894,62.8,71462.0624,18.2,0.42388,0.00015,15.92704]
[1712633856369,62.8,71462.0624,18.2,0.42388,0.00015,15.92704]
[1712633856512,62.8,71466.7212,18.2,0.4246,0.00015,15.93364]
[1712633856631,62.8,71466.7212,18.2,0.4246,0.00015,15.93364]
[1712633856656,62.8,71466.7212,18.2,0.4246,0.00015,15.93364]
[1712633857975,62.8,71477.4545,18.2,0.42625,0.00015,15.94864]
[1712633859572,62.8,71484.1898,18.2,0.42728,0.00015,15.95791]
[1712633859636,62.8,71484.1898,18.2,0.42728,0.00015,15.95791]
[1712633859706,62.8,71484.1898,18.2,0.42728,0.00015,15.95791]
[1712633859743,62.8,71484.1898,18.2,0.42728,0.00015,15.95791]
[1712633860003,62.8,71484.1898,18.2,0.42728,0.00015,15.95791]
[1712633860408,62.8,71484.1898,18.2,0.42728,0.00015,15.95791]
[1712633860963,62.8,71484.9702,18.2,0.4274,0.00015,15.95897]
[1712633861379,62.8,71484.9702,18.2,0.4274,0.00015,15.95897]
[1712633861855,62.81,71484.457,18.2,0.42732,0.00015,15.95827]
[1712633864432,62.81,71483.3991,18.2,0.42716,0.00015,15.95683]
[1712633865222,62.81,71484.0133,18.2,0.42725,0.00015,15.95767]
[1712633865630,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633865976,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633865988,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633866122,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633866150,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633866188,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633866352,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633866467,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633866506,62.81,71484.2938,18.2,0.4273,0.00015,15.95805]
[1712633869713,62.81,71470.5019,18.2,0.42518,0.00015,15.93899]
[1712633875692,62.81,71465.2956,18.2,0.42439,0.00015,15.93173]
[1712633880729,62.82,71459.9411,18.2,0.42358,0.00015,15.9242]
[1712633881329,62.82,71459.9411,18.2,0.42358,0.00015,15.9242]
[1712633886770,62.83,71458.9128,18.2,0.42343,0.00015,15.92283]
[1712633891805,62.83,71457.4423,18.2,0.42322,0.00015,15.92081]
[1712633894993,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895036,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895209,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895370,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895425,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895587,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895745,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633895796,62.84,71454.36,18.2,0.42275,0.00015,15.91644]
[1712633896176,62.84,71454.6273,18.2,0.4228,0.00015,15.91684]
[1712633896799,62.84,71454.6273,18.2,0.4228,0.00015,15.91684]
[1712633896859,62.84,71449.831,18.2,0.42206,0.00015,15.90995]
[1712633896883,62.84,71449.831,18.2,0.42206,0.00015,15.90995]
[1712633897125,62.84,71449.831,18.2,0.42206,0.00015,15.90995]
[1712633897618,62.84,71449.831,18.2,0.42206,0.00015,15.90995]
[1712633900135,62.85,71449.0732,18.2,0.42195,0.00015,15.90889]
[1712633901400,62.85,71444.8048,18.2,0.4213,0.00015,15.90271]
[1712633901803,62.85,71454.2444,18.2,0.42275,0.00015,15.91639]
[1712633904919,62.85,71466.6013,18.2,0.42465,0.00015,15.934]
[1712633906185,62.85,71466.4395,18.2,0.42462,0.00015,15.93378]
[1712633907435,62.85,71466.0914,18.2,0.42457,0.00015,15.9333]
[1712633909050,62.86,71468.7,18.2,0.42497,0.00015,15.93699]
[1712633914967,62.86,71460.8345,18.2,0.42375,0.00015,15.92107]
[1712633916730,62.87,71457.9149,18.2,0.42331,0.00015,15.91694]
[1712633917522,62.87,71457.9149,18.2,0.42331,0.00015,15.91694]
[1712633922467,62.87,71454.0632,18.2,0.42273,0.00015,15.91153]
[1712633922555,62.87,71454.0632,18.2,0.42273,0.00015,15.91153]
[1712633928058,62.88,71454.0766,18.2,0.42275,0.00015,15.91164]
[1712633933094,62.89,71455.3116,18.2,0.42294,0.00015,15.9135]
[1712633935510,62.89,71454.0371,18.2,0.42275,0.00015,15.9117]
[1712633940359,62.9,71450.9566,18.2,0.42229,0.00015,15.90736]
[1712633945978,62.91,71448.8307,18.2,0.42198,0.00015,15.90438]
[1712633947522,62.91,71444.5795,18.2,0.42134,0.00015,15.89827]
[1712633947544,62.91,71444.5795,18.2,0.42134,0.00015,15.89827]
[1712633949287,62.92,71443.0934,18.2,0.42111,0.00015,15.89614]
[1712633955252,62.93,71443.8876,18.2,0.42125,0.00015,15.8974]
[1712633955402,62.93,71443.8876,18.2,0.42125,0.00015,15.8974]
[1712633955404,62.93,71443.8876,18.2,0.42125,0.00015,15.8974]
[1712633955409,62.93,71443.8876,18.2,0.42125,0.00015,15.8974]
[1712633958034,62.93,71442.648,18.2,0.42106,0.00015,15.89558]
[1712633963308,62.92,71443.4508,18.2,0.42118,0.00015,15.89674]
[1712633966514,62.92,71444.1433,18.2,0.42128,0.00015,15.89774]
[1712633966568,62.92,71444.1433,18.2,0.42128,0.00015,15.89774]
[1712633966582,62.92,71444.1433,18.2,0.42128,0.00015,15.89774]
[1712633967109,62.92,71444.1433,18.2,0.42128,0.00015,15.89774]
[1712633967222,62.92,71444.1433,18.2,0.42128,0.00015,15.89774]
[1712633967721,62.92,71443.9292,18.2,0.42125,0.00015,15.8974]
[1712633967791,62.92,71443.9292,18.2,0.42125,0.00015,15.8974]
[1712633975611,62.9,71442.7456,18.2,0.42101,0.00015,15.89056]
[1712633975616,62.9,71442.7456,18.2,0.42101,0.00015,15.89056]
[1712633978606,62.89,71444.0656,18.2,0.4212,0.00015,15.8924]
[1712633978710,62.89,71444.0656,18.2,0.4212,0.00015,15.8924]
[1712633980119,62.89,71442.1752,18.2,0.42091,0.00015,15.88961]
[1712633980156,62.89,71442.1752,18.2,0.42091,0.00015,15.88961]
[1712633980257,62.89,71442.1752,18.2,0.42091,0.00015,15.88961]
[1712633982026,62.89,71438.6839,18.2,0.42037,0.00015,15.88444]
[1712633983587,62.88,71438.4423,18.2,0.42033,0.00015,15.88403]
[1712633986725,62.88,71430.7364,18.2,0.41914,0.00015,15.87255]
[1712633991614,62.87,71436.0953,18.2,0.41994,0.00015,15.88039]
[1712633992406,62.87,71436.0953,18.2,0.41994,0.00015,15.88039]
[1712633994035,62.86,71436.2585,18.2,0.41996,0.00015,15.88058]
[1712633994303,62.86,71436.2585,18.2,0.41996,0.00015,15.88058]
[1712633994601,62.86,71436.2585,18.2,0.41996,0.00015,15.88058]
[1712633995743,62.86,71422.3112,18.2,0.41783,0.00015,15.8597]
[1712633999168,62.86,71427.2552,18.2,0.41858,0.00015,15.86708]
[1712634004596,62.85,71421.384,18.2,0.41767,0.00015,15.85816]
[1712634006205,62.85,71422.5973,18.2,0.41785,0.00015,15.85998]
[1712634006464,62.85,71423.1532,18.2,0.41793,0.00015,15.8608]
[1712634011645,62.84,71421.7667,18.2,0.41771,0.00015,15.85863]
[1712634012938,62.84,71420.9164,18.2,0.41758,0.00015,15.85733]
[1712634016345,62.84,71417.2223,18.2,0.41701,0.00015,15.85168]
[1712634021350,62.83,71416.9017,18.2,0.41696,0.00015,15.85113]
[1712634021735,62.83,71416.2599,18.2,0.41686,0.00015,15.85014]
[1712634023396,62.83,71415.0755,18.2,0.41667,0.00015,15.84832]
[1712634025833,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634026026,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634026215,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634026265,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634026303,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634026658,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634026719,62.83,71407.6375,18.2,0.41553,0.00015,15.83686]
[1712634027489,62.83,71401.5143,18.2,0.4146,0.00015,15.82735]
[1712634027496,62.83,71401.5143,18.2,0.4146,0.00015,15.82735]
[1712634031017,62.83,71405.4154,18.2,0.41519,0.00015,15.83341]
[1712634031878,62.83,71402.7153,18.2,0.41475,0.00015,15.8243]
[1712634032241,62.83,71402.7153,18.2,0.41475,0.00015,15.8243]
[1712634033071,62.83,71402.4312,18.2,0.41471,0.00015,15.82386]
[1712634035002,62.83,71399.0985,18.2,0.4142,0.00015,15.81865]
[1712634035091,62.83,71399.0985,18.2,0.4142,0.00015,15.81865]
[1712634037538,62.83,71396.8595,18.2,0.41386,0.00015,15.81514]
[1712634038703,62.83,71395.1983,18.2,0.4136,0.00015,15.81253]
[1712634039235,62.83,71395.6134,18.2,0.41367,0.00015,15.81319]
[1712634039303,62.83,71395.6134,18.2,0.41367,0.00015,15.81319]
[1712634039415,62.83,71395.6134,18.2,0.41367,0.00015,15.81319]
[1712634039554,62.83,71395.1862,18.2,0.4136,0.00015,15.81252]
[1712634043086,62.83,71381.0423,18.2,0.41145,0.00015,15.79006]
[1712634043129,62.83,71381.0423,18.2,0.41145,0.00015,15.79006]
[1712634043239,62.83,71381.0423,18.2,0.41145,0.00015,15.79006]
[1712634043564,62.83,71381.0423,18.2,0.41145,0.00015,15.79006]
[1712634048669,62.84,71394.5201,18.2,0.41351,0.00015,15.81156]
[1712634048698,62.84,71394.5201,18.2,0.41351,0.00015,15.81156]
[1712634053939,62.84,71391.1184,18.2,0.41299,0.00015,15.80621]
[1712634053960,62.84,71391.1184,18.2,0.41299,0.00015,15.80621]
[1712634057220,62.84,71386.5709,18.2,0.4123,0.00015,15.799]
[1712634061577,62.84,71389.229,18.2,0.41271,0.00015,15.80326]
[1712634063427,62.84,71386.9437,18.2,0.41236,0.00015,15.79965]
[1712634066010,62.84,71386.8543,18.2,0.41235,0.00015,15.79952]
[1712634067888,62.84,71393.0554,18.2,0.4133,0.00015,15.80937]
[1712634067973,62.84,71393.0554,18.2,0.4133,0.00015,15.80937]
[1712634070060,62.85,71392.3262,18.2,0.41319,0.00015,15.80823]
[1712634070541,62.85,71392.3262,18.2,0.41319,0.00015,15.80823]
[1712634071100,62.85,71394.3637,18.2,0.4135,0.00015,15.81145]
[1712634071311,62.85,71394.3637,18.2,0.4135,0.00015,15.81145]
[1712634075744,62.85,71390.8594,18.2,0.41297,0.00015,15.80594]
[1712634076039,62.85,71390.8594,18.2,0.41297,0.00015,15.80594]
[1712634076042,62.85,71390.8594,18.2,0.41297,0.00015,15.80594]
[1712634081129,62.85,71394.2635,18.2,0.41349,0.00015,15.81134]
[1712634084283,62.85,71398.0256,18.2,0.41407,0.00015,15.81726]
[1712634084317,62.85,71398.0256,18.2,0.41407,0.00015,15.81726]
[1712634084478,62.85,71398.0256,18.2,0.41407,0.00015,15.81726]
[1712634084710,62.85,71398.0256,18.2,0.41407,0.00015,15.81726]
[1712634084896,62.85,71398.0256,18.2,0.41407,0.00015,15.81726]
[1712634085320,62.85,71400.9922,18.2,0.41452,0.00015,15.8219]
[1712634091202,62.85,71406.4192,18.2,0.41532,0.00015,15.8254]
[1712634096238,62.85,71407.0175,18.2,0.41541,0.00015,15.8263]
[1712634098575,62.85,71407.359,18.2,0.41546,0.00015,15.82682]
[1712634102824,62.85,71392.5679,18.2,0.4132,0.00015,15.8037]
[1712634108321,62.85,71401.7692,18.2,0.4146,0.00015,15.81814]
[1712634108883,62.85,71399.4437,18.2,0.41425,0.00015,15.81451]
[1712634114371,62.85,71400.5732,18.2,0.41442,0.00015,15.81628]
[1712634119408,62.85,71401.8937,18.2,0.41462,0.00015,15.81833]
[1712634124442,62.85,71398.8763,18.2,0.41416,0.00015,15.81362]
[1712634129455,62.85,71397.0829,18.2,0.41389,0.00015,15.81082]
[1712634134514,62.85,71398.0822,18.2,0.41404,0.00015,15.8124]
[1712634139012,62.85,71401.0016,18.2,0.41449,0.00015,15.81697]
[1712634139230,62.85,71401.0016,18.2,0.41449,0.00015,15.81697]
[1712634144584,62.85,71402.5221,18.2,0.41472,0.00015,15.81932]
[1712634149618,62.85,71401.6572,18.2,0.41459,0.00015,15.81797]
[1712634154654,62.84,71402.2662,18.2,0.41465,0.00015,15.814]
[1712634157987,62.84,71403.1258,18.2,0.41478,0.00015,15.81533]
[1712634158245,62.84,71403.1258,18.2,0.41478,0.00015,15.81533]
[1712634158292,62.84,71403.1258,18.2,0.41478,0.00015,15.81533]
[1712634158350,62.84,71403.1258,18.2,0.41478,0.00015,15.81533]
[1712634158362,62.84,71403.1258,18.2,0.41478,0.00015,15.81533]
[1712634158722,62.84,71397.7129,18.2,0.41395,0.00015,15.80687]
[1712634159246,62.84,71397.7129,18.2,0.41395,0.00015,15.80687]
[1712634159558,62.84,71397.7129,18.2,0.41395,0.00015,15.80687]
[1712634159581,62.84,71397.7129,18.2,0.41395,0.00015,15.80687]
[1712634159603,62.84,71397.7129,18.2,0.41395,0.00015,15.80687]
[1712634164316,62.85,71378.7385,18.2,0.41106,0.00015,15.77676]
[1712634169759,62.86,71379.1158,18.2,0.41113,0.00015,15.77746]
[1712634174216,62.86,71379.4832,18.2,0.4112,0.00015,15.77812]
[1712634178532,62.86,71381.9871,18.2,0.41158,0.00015,15.7822]
[1712634183858,62.87,71379.0218,18.2,0.41114,0.00015,15.77752]
[1712634188893,62.88,71377.0239,18.2,0.41085,0.00015,15.77438]
[1712634193927,62.88,71377.4831,18.2,0.41092,0.00015,15.77521]
[1712634195165,62.88,71379.1313,18.2,0.41118,0.00015,15.77788]
[1712634195410,62.88,71379.1313,18.2,0.41118,0.00015,15.77788]
[1712634200977,62.89,71383.8515,18.2,0.41191,0.00015,15.78553]
[1712634202504,62.89,71389.5285,18.2,0.41277,0.00015,15.79457]
[1712634202722,62.89,71389.5285,18.2,0.41277,0.00015,15.79457]
[1712634203502,62.89,71390.2118,18.2,0.41288,0.00015,15.79566]
[1712634204070,62.89,71383.71,18.2,0.41189,0.00015,15.78532]
[1712634210039,62.9,71377.3191,18.2,0.41092,0.00015,15.77515]
[1712634214058,62.9,71376.0665,18.2,0.41071,0.00015,15.76827]
[1712634214129,62.9,71376.0665,18.2,0.41071,0.00015,15.76827]
[1712634214220,62.9,71376.0665,18.2,0.41071,0.00015,15.76827]
[1712634214272,62.9,71376.0665,18.2,0.41071,0.00015,15.76827]
[1712634214655,62.9,71376.0665,18.2,0.41071,0.00015,15.76827]
[1712634218851,62.91,71375.1849,18.2,0.41058,0.00015,15.76692]
[1712634219810,62.91,71374.356,18.2,0.41046,0.00015,15.7656]
[1712634225145,62.91,71373.7191,18.2,0.41037,0.00015,15.76467]
[1712634230179,62.92,71373.7357,18.2,0.41038,0.00015,15.76479]
[1712634235219,62.93,71377.4517,18.2,0.41096,0.00015,15.77088]
[1712634240255,62.93,71378.1702,18.2,0.41108,0.00015,15.77211]
[1712634245289,62.94,71375.8927,18.2,0.41074,0.00015,15.76852]
[1712634250325,62.94,71375.3085,18.2,0.41066,0.00015,15.76766]
[1712634255371,62.95,71371.9895,18.2,0.41016,0.00015,15.76237]
[1712634261411,62.96,71370.1845,18.2,0.4099,0.00015,15.75957]
[1712634266449,62.96,71370.1525,18.2,0.40991,0.00015,15.75962]
[1712634266733,62.96,71370.1525,18.2,0.40991,0.00015,15.75962]
[1712634272489,62.97,71368.8764,18.2,0.4097,0.00015,15.75274]
[1712634277528,62.98,71371.5664,18.2,0.41012,0.00015,15.75724]
[1712634282564,62.99,71370.85,18.2,0.41002,0.00015,15.75618]
[1712634287601,62.99,71371.4211,18.2,0.41012,0.00015,15.75721]
[1712634292635,63.0,71370.107,18.2,0.40993,0.00015,15.75517]
[1712634297671,63.01,71369.2484,18.2,0.40981,0.00015,15.75387]
[1712634302705,63.01,71368.333,18.2,0.40968,0.00015,15.75249]
[1712634308395,63.02,71367.8433,18.2,0.40962,0.00015,15.75177]
[1712634310198,63.02,71363.5058,18.2,0.40897,0.00015,15.74475]
[1712634311139,63.02,71361.924,18.2,0.40872,0.00015,15.74214]
[1712634311387,63.02,71361.924,18.2,0.40872,0.00015,15.74214]
[1712634311712,63.02,71361.924,18.2,0.40872,0.00015,15.74214]
[1712634311764,63.02,71361.924,18.2,0.40872,0.00015,15.74214]
[1712634311841,63.02,71358.261,18.2,0.40817,0.00015,15.7361]
[1712634311953,63.02,71358.261,18.2,0.40817,0.00015,15.7361]
[1712634312747,63.02,71358.261,18.2,0.40817,0.00015,15.7361]
[1712634317810,63.02,71362.9776,18.2,0.40887,0.00015,15.74377]
[1712634322821,63.01,71364.4258,18.2,0.40909,0.00015,15.74611]
[1712634323732,63.01,71363.7594,18.2,0.40899,0.00015,15.74501]
[1712634323801,63.01,71363.7594,18.2,0.40899,0.00015,15.74501]
[1712634324985,63.01,71362.1283,18.2,0.40874,0.00015,15.74231]
[1712634326532,63.01,71361.762,18.2,0.40868,0.00015,15.74167]
[1712634327316,63.01,71362.0787,18.2,0.40872,0.00015,15.74215]
[1712634327407,63.01,71362.0787,18.2,0.40872,0.00015,15.74215]
[1712634327822,63.01,71362.0787,18.2,0.40872,0.00015,15.74215]
[1712634329051,63.0,71351.7087,18.2,0.40714,0.00015,15.7249]
[1712634329434,63.0,71351.7087,18.2,0.40714,0.00015,15.7249]
[1712634331672,63.0,71345.5631,18.2,0.40619,0.00015,15.71454]
[1712634334452,62.99,71342.335,18.2,0.40566,0.00015,15.70407]
[1712634337729,62.99,71338.7913,18.2,0.40512,0.00015,15.69799]
[1712634338973,62.98,71339.1387,18.2,0.40516,0.00015,15.69852]
[1712634344998,62.97,71335.5572,18.2,0.4046,0.00015,15.69228]
[1712634350034,62.97,71328.8235,18.2,0.40357,0.00015,15.68064]
[1712634352926,62.97,71331.3724,18.2,0.40395,0.00015,15.68498]
[1712634353129,62.96,71332.2773,18.2,0.40409,0.00015,15.68651]
[1712634355750,62.96,71339.3887,18.2,0.40516,0.00015,15.69859]
[1712634361110,62.95,71347.0114,18.2,0.40631,0.00015,15.71129]
[1712634362098,62.95,71347.0114,18.2,0.40631,0.00015,15.71129]
[1712634366911,62.94,71348.2769,18.2,0.40648,0.00015,15.71326]
[1712634368405,62.94,71341.9636,18.2,0.40552,0.00015,15.70256]
[1712634373694,62.93,71334.131,18.2,0.40431,0.00015,15.68911]
[1712634379246,62.92,71327.114,18.2,0.40324,0.00015,15.67694]
[1712634379719,62.92,71327.114,18.2,0.40324,0.00015,15.67694]
[1712634383838,62.92,71327.9252,18.2,0.40335,0.00015,15.67828]
[1712634385799,62.92,71328.3603,18.2,0.40342,0.00015,15.679]
[1712634385944,62.92,71328.3603,18.2,0.40342,0.00015,15.679]
[1712634386191,62.92,71328.3603,18.2,0.40342,0.00015,15.679]
[1712634388179,62.92,71322.8351,18.2,0.40257,0.00015,15.66941]
[1712634388373,62.92,71318.4866,18.2,0.40191,0.00015,15.66183]
[1712634388770,62.92,71318.4866,18.2,0.40191,0.00015,15.66183]
[1712634389054,62.92,71318.4866,18.2,0.40191,0.00015,15.66183]
[1712634389225,62.92,71318.4866,18.2,0.40191,0.00015,15.66183]
[1712634392711,62.92,71306.9004,18.2,0.40012,0.00015,15.6365]
[1712634392798,62.92,71306.9004,18.2,0.40012,0.00015,15.6365]
[1712634396545,62.92,71310.8322,18.2,0.40072,0.00015,15.64346]
[1712634398231,62.92,71312.097,18.2,0.40091,0.00015,15.64569]
[1712634398630,62.92,71312.1144,18.2,0.40091,0.00015,15.64571]
[1712634398647,62.92,71312.1144,18.2,0.40091,0.00015,15.64571]
[1712634403820,62.92,71306.0243,18.2,0.39999,0.00015,15.63496]
[1712634407218,62.92,71304.9676,18.2,0.39983,0.00015,15.6331]
[1712634407271,62.92,71304.9676,18.2,0.39983,0.00015,15.6331]
[1712634407460,62.92,71304.4561,18.2,0.39975,0.00015,15.63219]
[1712634407548,62.92,71304.4561,18.2,0.39975,0.00015,15.63219]
[1712634407892,62.92,71304.4561,18.2,0.39975,0.00015,15.63219]
[1712634408306,62.92,71304.4561,18.2,0.39975,0.00015,15.63219]
[1712634408852,62.92,71302.9272,18.2,0.39952,0.00015,15.62948]
[1712634408942,62.92,71302.9272,18.2,0.39952,0.00015,15.62948]
[1712634408972,62.92,71302.9272,18.2,0.39952,0.00015,15.62948]
[1712634409773,62.92,71295.125,18.2,0.39834,0.00015,15.61552]
[1712634411193,62.92,71289.7213,18.2,0.39752,0.00015,15.60579]
[1712634411543,62.92,71289.0843,18.2,0.39743,0.00015,15.60465]
[1712634411804,62.92,71289.0843,18.2,0.39743,0.00015,15.60465]
[1712634413792,62.93,71285.405,18.2,0.39688,0.00015,15.59802]
[1712634419526,62.93,71291.3308,18.2,0.39779,0.00015,15.60888]
[1712634420133,62.93,71291.3308,18.2,0.39779,0.00015,15.60888]
[1712634420277,62.93,71291.3308,18.2,0.39779,0.00015,15.60888]
[1712634424322,62.94,71291.7026,18.2,0.39785,0.00015,15.60963]
[1712634425973,62.94,71289.6433,18.2,0.39754,0.00015,15.60594]
[1712634426124,62.94,71289.6433,18.2,0.39754,0.00015,15.60594]
[1712634427112,62.94,71282.2382,18.2,0.39642,0.00015,15.5925]
[1712634429512,62.94,71275.7022,18.2,0.39544,0.00015,15.5806]
[1712634431954,62.95,71274.1681,18.2,0.39522,0.00015,15.57784]
[1712634432064,62.95,71274.1681,18.2,0.39522,0.00015,15.57784]
[1712634432988,62.95,71275.8351,18.2,0.39547,0.00015,15.58095]
[1712634433131,62.95,71275.8351,18.2,0.39547,0.00015,15.58095]
[1712634435417,62.95,71278.5772,18.2,0.39589,0.00015,15.58605]
[1712634435423,62.95,71278.5772,18.2,0.39589,0.00015,15.58605]
[1712634435486,62.95,71276.6649,18.2,0.39561,0.00015,15.58257]
[1712634435524,62.95,71276.6649,18.2,0.39561,0.00015,15.58257]
[1712634435753,62.95,71276.6649,18.2,0.39561,0.00015,15.58257]
[1712634435811,62.95,71276.6649,18.2,0.39561,0.00015,15.58257]
[1712634439576,62.96,71266.3738,18.2,0.39406,0.00015,15.5637]
[1712634441903,62.97,71266.5611,18.2,0.3941,0.00015,15.56417]
[1712634442433,62.97,71266.5611,18.2,0.3941,0.00015,15.56417]
[1712634443300,62.97,71266.4629,18.2,0.39409,0.00015,15.56403]
[1712634447942,62.98,71274.6917,18.2,0.39536,0.00015,15.57946]
[1712634453768,62.99,71277.3459,18.2,0.39574,0.00015,15.57955]
[1712634453837,62.99,71277.3459,18.2,0.39574,0.00015,15.57955]
[1712634455283,62.99,71275.1074,18.2,0.3954,0.00015,15.57547]
[1712634460816,63.0,71268.7731,18.2,0.39447,0.00015,15.56401]
[1712634465851,63.01,71266.3345,18.2,0.39412,0.00015,15.5597]
[1712634469227,63.02,71261.2622,18.2,0.39337,0.00015,15.55038]
[1712634469343,63.02,71261.2622,18.2,0.39337,0.00015,15.55038]
[1712634470570,63.02,71261.4125,18.2,0.39339,0.00015,15.55071]
[1712634470605,63.02,71261.4125,18.2,0.39339,0.00015,15.55071]
[1712634470802,63.02,71261.4125,18.2,0.39339,0.00015,15.55071]
[1712634471809,63.02,71261.9491,18.2,0.39348,0.00015,15.55176]
[1712634476410,63.04,71264.4927,18.2,0.39388,0.00015,15.55673]
[1712634476773,63.04,71264.4927,18.2,0.39388,0.00015,15.55673]
[1712634477994,63.04,71263.7389,18.2,0.39378,0.00015,15.55541]
[1712634478244,63.04,71263.7389,18.2,0.39378,0.00015,15.55541]
[1712634478782,63.04,71263.7389,18.2,0.39378,0.00015,15.55541]
[1712634478951,63.04,71262.1733,18.2,0.39355,0.00015,15.55254]
[1712634479569,63.04,71262.1733,18.2,0.39355,0.00015,15.55254]
[1712634482180,63.04,71252.6482,18.2,0.39211,0.00015,15.53468]
[1712634486199,63.04,71254.8278,18.2,0.39244,0.00015,15.53882]
[1712634486417,63.04,71254.8278,18.2,0.39244,0.00015,15.53882]
[1712634486629,63.04,71254.8278,18.2,0.39244,0.00015,15.53882]
[1712634491022,63.05,71257.5243,18.2,0.39287,0.00015,15.54408]
[1712634492831,63.06,71261.2688,18.2,0.39344,0.00015,15.55118]
[1712634493530,63.06,71260.807,18.2,0.39337,0.00015,15.55037]
[1712634494398,63.06,71261.2126,18.2,0.39344,0.00015,15.55117]
[1712634495005,63.06,71261.2126,18.2,0.39344,0.00015,15.55117]
[1712634495327,63.07,71260.6546,18.2,0.39336,0.00015,15.55017]
[1712634495384,63.07,71260.6546,18.2,0.39336,0.00015,15.55017]
[1712634498074,63.07,71277.6754,18.2,0.39594,0.00015,15.58175]
[1712634499440,63.07,71278.6854,18.2,0.39609,0.00015,15.58362]
[1712634499926,63.07,71278.6854,18.2,0.39609,0.00015,15.58362]
[1712634501947,63.07,71281.6781,18.2,0.39655,0.00015,15.58914]
[1712634504596,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504606,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504652,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504670,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504703,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504725,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504758,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634504862,63.08,71289.7108,18.2,0.39777,0.00015,15.60375]
[1712634507204,63.08,71295.0894,18.2,0.39859,0.00015,15.61345]
[1712634513185,63.08,71308.1378,18.2,0.40053,0.00015,15.63168]
[1712634513724,63.08,71308.1378,18.2,0.40053,0.00015,15.63168]
[1712634513793,63.08,71308.1378,18.2,0.40053,0.00015,15.63168]
[1712634513986,63.08,71308.1378,18.2,0.40053,0.00015,15.63168]
[1712634514451,63.08,71300.8892,18.2,0.39943,0.00015,15.61885]
[1712634515433,63.08,71293.9661,18.2,0.39838,0.00015,15.60649]
[1712634517208,63.08,71299.3249,18.2,0.3992,0.00015,15.61608]
[1712634518309,63.08,71309.9818,18.2,0.40081,0.00015,15.63495]
[1712634524259,63.08,71311.0215,18.2,0.40096,0.00015,15.63675]
[1712634526286,63.08,71309.8951,18.2,0.40079,0.00015,15.63476]
[1712634532315,63.08,71310.7538,18.2,0.40092,0.00015,15.63625]
[1712634537350,63.08,71308.498,18.2,0.40058,0.00015,15.63227]
[1712634542385,63.08,71306.492,18.2,0.40027,0.00015,15.62872]
[1712634547420,63.08,71308.7962,18.2,0.40062,0.00015,15.63278]
[1712634548682,63.08,71308.6569,18.2,0.4006,0.00015,15.63253]
[1712634554469,63.07,71311.2532,18.2,0.40099,0.00015,15.63709]
[1712634559504,63.07,71310.4194,18.2,0.40086,0.00015,15.6356]
[1712634564539,63.07,71310.5227,18.2,0.40088,0.00015,15.63576]
[1712634569575,63.07,71303.8232,18.2,0.39986,0.00015,15.62393]
[1712634574603,63.07,71303.5109,18.2,0.39978,0.00015,15.61843]
[1712634574638,63.07,71304.1871,18.2,0.39989,0.00015,15.61963]
[1712634574735,63.07,71304.1871,18.2,0.39989,0.00015,15.61963]
[1712634574737,63.07,71304.1871,18.2,0.39989,0.00015,15.61963]
[1712634575391,63.07,71304.1871,18.2,0.39989,0.00015,15.61963]
[1712634577312,63.07,71306.9406,18.2,0.4003,0.00015,15.62451]
[1712634578180,63.07,71314.1124,18.2,0.40139,0.00015,15.63711]
[1712634578564,63.07,71314.1124,18.2,0.40139,0.00015,15.63711]
[1712634579039,63.07,71317.002,18.2,0.40183,0.00015,15.64215]
[1712634583905,63.07,71330.3588,18.2,0.40385,0.00015,15.66518]
[1712634588054,63.07,71334.8437,18.2,0.40453,0.00015,15.67287]
[1712634588928,63.07,71327.4329,18.2,0.40341,0.00015,15.6602]
[1712634589692,63.07,71327.4329,18.2,0.40341,0.00015,15.6602]
[1712634591113,63.07,71320.7905,18.2,0.4024,0.00015,15.64873]
[1712634591755,63.07,71324.2756,18.2,0.40293,0.00015,15.65475]
[1712634597775,63.07,71328.4808,18.2,0.40356,0.00015,15.6619]
[1712634602808,63.06,71335.0156,18.2,0.40454,0.00015,15.67299]
[1712634607845,63.05,71332.8794,18.2,0.4042,0.00015,15.66921]
[1712634608886,63.05,71332.8794,18.2,0.4042,0.00015,15.66921]
[1712634609311,63.05,71332.8794,18.2,0.4042,0.00015,15.66921]
[1712634609503,63.05,71331.6408,18.2,0.40401,0.00015,15.66707]
[1712634609874,63.05,71331.6408,18.2,0.40401,0.00015,15.66707]
[1712634611594,63.05,71325.8794,18.2,0.40313,0.00015,15.65713]
[1712634616909,63.04,71331.2755,18.2,0.40394,0.00015,15.6663]
[1712634620657,63.04,71331.7669,18.2,0.40401,0.00015,15.66708]
[1712634625971,63.03,71321.7175,18.2,0.40248,0.00015,15.6497]
[1712634627430,63.03,71316.2453,18.2,0.40165,0.00015,15.64015]
[1712634631978,63.03,71316.5137,18.2,0.40165,0.00015,15.63564]
[1712634632562,63.03,71316.8444,18.2,0.4017,0.00015,15.63621]
[1712634635217,63.03,71324.9095,18.2,0.40292,0.00015,15.65019]
[1712634636103,63.03,71324.3135,18.2,0.40283,0.00015,15.64915]
[1712634640342,63.03,71330.538,18.2,0.40377,0.00015,15.65981]
[1712634640946,63.03,71330.538,18.2,0.40377,0.00015,15.65981]
[1712634647071,63.02,71333.6943,18.2,0.40424,0.00015,15.66511]
[1712634652155,63.01,71327.2671,18.2,0.40325,0.00015,15.65398]
[1712634656287,63.01,71327.0574,18.2,0.40321,0.00015,15.65356]
[1712634656922,63.01,71327.0574,18.2,0.40321,0.00015,15.65356]
[1712634657512,63.01,71329.4039,18.2,0.40357,0.00015,15.65759]
[1712634663232,63.0,71332.006,18.2,0.40395,0.00015,15.66194]
[1712634664942,63.0,71331.3404,18.2,0.40385,0.00015,15.66078]
[1712634665023,63.0,71331.3404,18.2,0.40385,0.00015,15.66078]
[1712634665220,63.0,71331.3404,18.2,0.40385,0.00015,15.66078]
[1712634670283,63.01,71331.1416,18.2,0.40383,0.00015,15.66051]
[1712634670316,63.01,71331.1416,18.2,0.40383,0.00015,15.66051]
[1712634673166,63.01,71328.9345,18.2,0.40349,0.00015,15.65675]
[1712634678339,63.02,71327.835,18.2,0.40334,0.00015,15.65499]
[1712634680878,63.02,71325.7083,18.2,0.40302,0.00015,15.65138]
[1712634680973,63.02,71325.7083,18.2,0.40302,0.00015,15.65138]
[1712634681045,63.02,71325.7083,18.2,0.40302,0.00015,15.65138]
[1712634681095,63.02,71325.7083,18.2,0.40302,0.00015,15.65138]
[1712634681252,63.02,71325.7083,18.2,0.40302,0.00015,15.65138]
[1712634681320,63.02,71325.7083,18.2,0.40302,0.00015,15.65138]
[1712634681393,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634681480,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634681543,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634681645,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634681845,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634681948,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634682421,63.02,71326.5653,18.2,0.40316,0.00015,15.65288]
[1712634683374,63.02,71302.1842,18.2,0.39946,0.00015,15.61014]
[1712634688409,63.02,71300.6821,18.2,0.39923,0.00015,15.60752]
[1712634693445,63.02,71306.4931,18.2,0.40008,0.00015,15.61292]
[1712634693507,63.02,71306.4931,18.2,0.40008,0.00015,15.61292]
[1712634693519,63.02,71306.4931,18.2,0.40008,0.00015,15.61292]
[1712634693627,63.02,71306.4931,18.2,0.40008,0.00015,15.61292]
[1712634693821,63.02,71306.4931,18.2,0.40008,0.00015,15.61292]
[1712634693847,63.02,71306.4931,18.2,0.40008,0.00015,15.61292]
[1712634701791,63.03,71292.3816,18.2,0.39795,0.00015,15.58781]
[1712634703881,63.03,71291.9588,18.2,0.39789,0.00015,15.58708]
[1712634707315,63.03,71289.1024,18.2,0.39747,0.00015,15.58198]
[1712634707379,63.03,71289.1024,18.2,0.39747,0.00015,15.58198]
[1712634707399,63.03,71289.1024,18.2,0.39747,0.00015,15.58198]
[1712634707819,63.04,71288.8813,18.2,0.39743,0.00015,15.5816]
[1712634707889,63.04,71288.8813,18.2,0.39743,0.00015,15.5816]
[1712634712236,63.04,71283.296,18.2,0.3966,0.00015,15.57156]
[1712634712441,63.04,71283.296,18.2,0.3966,0.00015,15.57156]
[1712634713939,63.04,71284.9791,18.2,0.39686,0.00015,15.57467]
[1712634719629,63.05,71285.2302,18.2,0.39691,0.00015,15.57528]
[1712634720032,63.05,71285.2302,18.2,0.39691,0.00015,15.57528]
[1712634721863,63.05,71281.7523,18.2,0.39639,0.00015,15.569]
[1712634727684,63.06,71278.4327,18.2,0.3959,0.00015,15.5631]
[1712634731079,63.07,71279.7276,18.2,0.39611,0.00015,15.56555]
[1712634735304,63.07,71290.6185,18.2,0.39776,0.00015,15.58541]
[1712634736744,63.07,71289.2105,18.2,0.39755,0.00015,15.58288]
[1712634741783,63.08,71284.9471,18.2,0.39692,0.00015,15.57529]
[1712634743176,63.08,71287.2176,18.2,0.39726,0.00015,15.57942]
[1712634748030,63.08,71291.644,18.2,0.39794,0.00015,15.5875]
[1712634751532,63.09,71288.9964,18.2,0.39754,0.00015,15.58278]
[1712634755076,63.09,71280.8314,18.2,0.39628,0.00015,15.56307]
[1712634761925,63.1,71270.9436,18.2,0.39481,0.00015,15.54516]
[1712634766960,63.11,71271.7564,18.2,0.39495,0.00015,15.54684]
[1712634768766,63.12,71272.0873,18.2,0.39501,0.00015,15.54752]
[1712634769919,63.12,71272.0873,18.2,0.39501,0.00015,15.54752]
[1712634769995,63.12,71272.9765,18.2,0.39514,0.00015,15.54919]
[1712634770001,63.12,71272.9765,18.2,0.39514,0.00015,15.54919]
[1712634770657,63.12,71272.9765,18.2,0.39514,0.00015,15.54919]
[1712634771644,63.12,71276.51,18.2,0.39568,0.00015,15.55575]
[1712634777032,63.13,71277.1242,18.2,0.39579,0.00015,15.55704]
[1712634782070,63.14,71270.9501,18.2,0.39488,0.00015,15.54586]
[1712634787105,63.15,71272.9694,18.2,0.3952,0.00015,15.54974]
[1712634792142,63.15,71278.2442,18.2,0.39601,0.00015,15.55955]
[1712634797176,63.16,71277.4609,18.2,0.3959,0.00015,15.55824]
[1712634798349,63.16,71277.8594,18.2,0.39596,0.00015,15.559]
[1712634801406,63.17,71281.6643,18.2,0.39654,0.00015,15.56601]
[1712634805746,63.17,71283.4538,18.2,0.39682,0.00015,15.56935]
[1712634805839,63.17,71283.4538,18.2,0.39682,0.00015,15.56935]
[1712634807569,63.17,71292.5993,18.2,0.39821,0.00015,15.58589]
[1712634809644,63.17,71296.932,18.2,0.39886,0.00015,15.59366]
[1712634809756,63.17,71296.932,18.2,0.39886,0.00015,15.59366]
[1712634812443,63.17,71303.3333,18.2,0.3998,0.00015,15.60008]
[1712634812450,63.17,71303.3333,18.2,0.3998,0.00015,15.60008]
[1712634812490,63.17,71303.3333,18.2,0.3998,0.00015,15.60008]
[1712634812517,63.17,71303.3333,18.2,0.3998,0.00015,15.60008]
[1712634814795,63.17,71298.7621,18.2,0.39911,0.00015,15.59197]
[1712634816994,63.17,71299.2519,18.2,0.39919,0.00015,15.59285]
[1712634817472,63.17,71299.2519,18.2,0.39919,0.00015,15.59285]
[1712634817867,63.17,71299.2519,18.2,0.39919,0.00015,15.59285]
[1712634823359,63.17,71306.2703,18.2,0.40025,0.00015,15.6053]
[1712634827954,63.17,71307.5566,18.2,0.40044,0.00015,15.60756]
[1712634830054,63.17,71305.5715,18.2,0.40014,0.00015,15.60406]
[1712634832986,63.17,71304.0671,18.2,0.39992,0.00015,15.60141]
[1712634833589,63.17,71303.493,18.2,0.39983,0.00015,15.60039]
[1712634833978,63.17,71303.493,18.2,0.39983,0.00015,15.60039]
[1712634834828,63.17,71302.3089,18.2,0.39965,0.00015,15.5983]
[1712634835511,63.17,71307.2524,18.2,0.4004,0.00015,15.60704]
[1712634839378,63.17,71308.7427,18.2,0.40062,0.00015,15.60966]
[1712634841316,63.17,71311.4404,18.2,0.40103,0.00015,15.61439]
[1712634842762,63.17,71315.2287,18.2,0.4016,0.00015,15.621]
[1712634843331,63.17,71315.2287,18.2,0.4016,0.00015,15.621]
[1712634843727,63.17,71317.8963,18.2,0.40201,0.00015,15.62563]
[1712634843820,63.17,71317.8963,18.2,0.40201,0.00015,15.62563]
[1712634844232,63.17,71317.8963,18.2,0.40201,0.00015,15.62563]
[1712634847251,63.17,71332.4456,18.2,0.40421,0.00015,15.65063]
[1712634852142,63.16,71337.4767,18.2,0.40496,0.00015,15.65907]
[1712634855048,63.16,71342.8031,18.2,0.40577,0.00015,15.66805]
[1712634855148,63.16,71342.8031,18.2,0.40577,0.00015,15.66805]
[1712634860976,63.16,71350.386,18.2,0.40692,0.00015,15.68076]
[1712634867667,63.16,71353.4755,18.2,0.40739,0.00015,15.68589]
[1712634868699,63.16,71354.9889,18.2,0.40762,0.00015,15.6884]
[1712634868807,63.16,71354.9889,18.2,0.40762,0.00015,15.6884]
[1712634870436,63.16,71359.0476,18.2,0.40824,0.00015,15.69513]
[1712634872095,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872321,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872359,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872361,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872382,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872452,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872594,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872689,63.17,71360.2903,18.2,0.4084,0.00015,15.69229]
[1712634872730,63.17,71360.5538,18.2,0.40845,0.00015,15.69275]
[1712634872884,63.17,71360.5538,18.2,0.40845,0.00015,15.69275]
[1712634873096,63.17,71360.5538,18.2,0.40845,0.00015,15.69275]
[1712634873136,63.17,71360.5538,18.2,0.40845,0.00015,15.69275]
[1712634873190,63.17,71360.5538,18.2,0.40845,0.00015,15.69275]
[1712634873229,63.17,71360.5538,18.2,0.40845,0.00015,15.69275]
[1712634873739,63.17,71373.0172,18.2,0.41035,0.00015,15.71308]
[1712634874884,63.17,71377.4369,18.2,0.41102,0.00015,15.72021]
[1712634875452,63.17,71377.4369,18.2,0.41102,0.00015,15.72021]
[1712634875642,63.17,71377.4369,18.2,0.41102,0.00015,15.72021]
[1712634877755,63.17,71373.0223,18.2,0.41035,0.00015,15.71315]
[1712634878913,63.17,71372.8683,18.2,0.41033,0.00015,15.71291]
[1712634884793,63.18,71373.856,18.2,0.41049,0.00015,15.71461]
[1712634886835,63.18,71380.7033,18.2,0.41154,0.00015,15.72563]
[1712634887681,63.18,71380.7033,18.2,0.41154,0.00015,15.72563]
[1712634889297,63.19,71375.7479,18.2,0.41079,0.00015,15.71771]
[1712634894325,63.19,71378.1219,18.2,0.41116,0.00015,15.72159]
[1712634894412,63.19,71378.1219,18.2,0.41116,0.00015,15.72159]
[1712634896714,63.19,71383.4422,18.2,0.41197,0.00015,15.7301]
[1712634896950,63.19,71384.2787,18.2,0.4121,0.00015,15.73144]
[1712634897395,63.19,71384.2787,18.2,0.4121,0.00015,15.73144]
[1712634898133,63.19,71378.3941,18.2,0.4112,0.00015,15.72206]
[1712634903927,63.2,71373.098,18.2,0.41041,0.00015,15.71363]
[1712634907286,63.2,71382.3255,18.2,0.41181,0.00015,15.72846]
[1712634907374,63.2,71382.3255,18.2,0.41181,0.00015,15.72846]
[1712634910831,63.2,71391.8058,18.2,0.41326,0.00015,15.74347]
[1712634910935,63.2,71391.8058,18.2,0.41326,0.00015,15.74347]
[1712634916010,63.2,71404.3222,18.2,0.41517,0.00015,15.76294]
[1712634916143,63.2,71404.3222,18.2,0.41517,0.00015,15.76294]
[1712634916897,63.2,71404.3222,18.2,0.41517,0.00015,15.76294]
[1712634922053,63.2,71406.1929,18.2,0.41545,0.00015,15.76578]
[1712634923662,63.2,71405.2398,18.2,0.4153,0.00015,15.76431]
[1712634923948,63.2,71405.2398,18.2,0.4153,0.00015,15.76431]
[1712634923987,63.2,71405.2398,18.2,0.4153,0.00015,15.76431]
[1712634924093,63.2,71403.7729,18.2,0.41508,0.00015,15.76204]
[1712634924226,63.2,71403.7729,18.2,0.41508,0.00015,15.76204]
[1712634925221,63.2,71404.6971,18.2,0.41522,0.00015,15.76346]
[1712634929298,63.19,71406.1421,18.2,0.41544,0.00015,15.76566]
[1712634931156,63.19,71406.8548,18.2,0.41551,0.00015,15.76181]
[1712634931564,63.19,71406.8548,18.2,0.41551,0.00015,15.76181]
[1712634935267,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634935354,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634935643,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634935714,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634935829,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634935866,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634936035,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634936443,63.19,71409.4853,18.2,0.41591,0.00015,15.76581]
[1712634937737,63.19,71409.7875,18.2,0.41596,0.00015,15.76626]
[1712634937881,63.19,71409.7875,18.2,0.41596,0.00015,15.76626]
[1712634940475,63.18,71426.2917,18.2,0.41847,0.00015,15.79115]
[1712634942347,63.18,71423.1474,18.2,0.41799,0.00015,15.78641]
[1712634942832,63.18,71423.1474,18.2,0.41799,0.00015,15.78641]
[1712634947533,63.18,71413.6423,18.2,0.41653,0.00015,15.77199]
[1712634948062,63.18,71413.6423,18.2,0.41653,0.00015,15.77199]
[1712634948137,63.18,71413.6423,18.2,0.41653,0.00015,15.77199]
[1712634948344,63.18,71413.6423,18.2,0.41653,0.00015,15.77199]
[1712634949654,63.18,71411.462,18.2,0.41619,0.00015,15.76864]
[1712634949691,63.18,71411.462,18.2,0.41619,0.00015,15.76864]
[1712634949709,63.18,71411.462,18.2,0.41619,0.00015,15.76864]
[1712634949830,63.18,71411.462,18.2,0.41619,0.00015,15.76864]
[1712634950397,63.18,71411.462,18.2,0.41619,0.00015,15.76864]
[1712634952186,63.17,71418.7397,18.2,0.4173,0.00015,15.77968]
[1712634953351,63.17,71419.1283,18.2,0.41736,0.00015,15.78023]
[1712634953566,63.17,71419.1283,18.2,0.41736,0.00015,15.78023]
[1712634954690,63.17,71419.141,18.2,0.41736,0.00015,15.78024]
[1712634956035,63.17,71417.4815,18.2,0.4171,0.00015,15.77772]
[1712634957959,63.17,71417.8649,18.2,0.41716,0.00015,15.77827]
[1712634957965,63.17,71417.8649,18.2,0.41716,0.00015,15.77827]
[1712634958040,63.17,71417.8649,18.2,0.41716,0.00015,15.77827]
[1712634958122,63.17,71417.8649,18.2,0.41716,0.00015,15.77827]
[1712634958172,63.17,71417.8649,18.2,0.41716,0.00015,15.77827]
[1712634958392,63.17,71423.3287,18.2,0.41799,0.00015,15.78649]
[1712634961155,63.16,71408.0956,18.2,0.41566,0.00015,15.76334]
[1712634961314,63.16,71408.0956,18.2,0.41566,0.00015,15.76334]
[1712634962684,63.16,71408.7049,18.2,0.41575,0.00015,15.76426]
[1712634964015,63.16,71404.9092,18.2,0.41517,0.00015,15.75842]
[1712634964053,63.16,71404.9092,18.2,0.41517,0.00015,15.75842]
[1712634964432,63.16,71402.2003,18.2,0.41476,0.00015,15.75423]
[1712634964454,63.16,71402.2003,18.2,0.41476,0.00015,15.75423]
[1712634964635,63.16,71402.2003,18.2,0.41476,0.00015,15.75423]
[1712634964690,63.16,71402.2003,18.2,0.41476,0.00015,15.75423]
[1712634964736,63.16,71402.2003,18.2,0.41476,0.00015,15.75423]
[1712634968493,63.16,71392.4532,18.2,0.41327,0.00015,15.73902]
[1712634968812,63.16,71392.4532,18.2,0.41327,0.00015,15.73902]
[1712634969710,63.16,71391.1528,18.2,0.41307,0.00015,15.73697]
[1712634969818,63.16,71391.1528,18.2,0.41307,0.00015,15.73697]
[1712634970525,63.16,71388.7651,18.2,0.41271,0.00015,15.73321]
[1712634974388,63.17,71378.7167,18.2,0.41118,0.00015,15.71726]
[1712634979453,63.17,71381.4917,18.2,0.41161,0.00015,15.72177]
[1712634984455,63.17,71387.6247,18.2,0.41255,0.00015,15.73155]
[1712634984819,63.17,71387.6247,18.2,0.41255,0.00015,15.73155]
[1712634984984,63.17,71387.6247,18.2,0.41255,0.00015,15.73155]
[1712634987839,63.18,71381.6688,18.2,0.41165,0.00015,15.72212]
[1712634988217,63.18,71381.6688,18.2,0.41165,0.00015,15.72212]
[1712634988352,63.18,71381.6688,18.2,0.41165,0.00015,15.72212]
[1712634993551,63.18,71372.0581,18.2,0.41016,0.00015,15.70184]
[1712634998587,63.19,71374.5106,18.2,0.41055,0.00015,15.70589]
[1712634999114,63.19,71374.5106,18.2,0.41055,0.00015,15.70589]
[1712635004633,63.2,71377.396,18.2,0.411,0.00015,15.71062]
[1712635005259,63.2,71377.396,18.2,0.411,0.00015,15.71062]
[1712635010672,63.2,71376.9061,18.2,0.41093,0.00015,15.70993]
[1712635015707,63.21,71373.4771,18.2,0.41042,0.00015,15.7045]
[1712635016958,63.21,71372.612,18.2,0.41029,0.00015,15.70312]
[1712635022755,63.22,71369.2462,18.2,0.40979,0.00015,15.69778]
[1712635027791,63.22,71367.9712,18.2,0.4096,0.00015,15.69582]
[1712635032828,63.23,71369.2379,18.2,0.40981,0.00015,15.69798]
[1712635036186,63.23,71371.5371,18.2,0.41017,0.00015,15.70176]
[1712635036302,63.23,71371.5371,18.2,0.41017,0.00015,15.70176]
[1712635039387,63.24,71380.3377,18.2,0.41151,0.00015,15.71594]
[1712635039559,63.24,71380.3377,18.2,0.41151,0.00015,15.71594]
[1712635044911,63.24,71385.5007,18.2,0.4123,0.00015,15.72419]
[1712635048256,63.24,71385.4943,18.2,0.4123,0.00015,15.72421]
[1712635053974,63.25,71385.7751,18.2,0.41232,0.00015,15.71976]
[1712635055168,63.25,71385.46,18.2,0.41227,0.00015,15.71927]
[1712635059456,63.25,71365.9389,18.2,0.40931,0.00015,15.68798]
[1712635065052,63.26,71367.5031,18.2,0.40956,0.00015,15.69064]
[1712635068293,63.26,71367.8691,18.2,0.40962,0.00015,15.6913]
[1712635068296,63.26,71367.8691,18.2,0.40962,0.00015,15.6913]
[1712635070360,63.26,71367.3072,18.2,0.40954,0.00015,15.69039]
[1712635072568,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635072623,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635072630,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635072655,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635072661,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635072723,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635072951,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635073026,63.26,71357.5623,18.2,0.40805,0.00015,15.67444]
[1712635073143,63.26,71359.9924,18.2,0.40842,0.00015,15.67843]
[1712635073731,63.26,71359.9924,18.2,0.40842,0.00015,15.67843]
[1712635073830,63.26,71359.9924,18.2,0.40842,0.00015,15.67843]
[1712635073965,63.26,71359.9924,18.2,0.40842,0.00015,15.67843]
[1712635074219,63.26,71359.9924,18.2,0.40842,0.00015,15.67843]
[1712635074435,63.26,71359.9924,18.2,0.40842,0.00015,15.67843]
[1712635074860,63.26,71360.7468,18.2,0.40854,0.00015,15.67965]
[1712635075123,63.26,71330.5827,18.2,0.40395,0.00015,15.62914]
[1712635076868,63.26,71330.5349,18.2,0.40394,0.00015,15.62904]
[1712635077791,63.26,71330.5172,18.2,0.40394,0.00015,15.62899]
[1712635079407,63.25,71331.6854,18.2,0.40411,0.00015,15.63094]
[1712635079733,63.25,71331.6854,18.2,0.40411,0.00015,15.63094]
[1712635081164,63.25,71349.7751,18.2,0.40685,0.00015,15.66137]
[1712635082103,63.25,71349.7751,18.2,0.40685,0.00015,15.66137]
[1712635084487,63.24,71351.7645,18.2,0.40714,0.00015,15.66456]
[1712635084903,63.24,71351.7645,18.2,0.40714,0.00015,15.66456]
[1712635090227,63.23,71337.1753,18.2,0.40491,0.00015,15.63993]
[1712635090804,63.23,71337.1753,18.2,0.40491,0.00015,15.63993]
[1712635091331,63.23,71337.197,18.2,0.40491,0.00015,15.63994]
[1712635094897,63.23,71341.3917,18.2,0.40554,0.00015,15.64694]
[1712635100297,63.22,71338.2357,18.2,0.40504,0.00015,15.64146]
[1712635100536,63.22,71338.2357,18.2,0.40504,0.00015,15.64146]
[1712635104741,63.21,71339.0498,18.2,0.40516,0.00015,15.64274]
[1712635105845,63.21,71338.361,18.2,0.40505,0.00015,15.64154]
[1712635111383,63.2,71338.6486,18.2,0.40505,0.00015,15.63693]
[1712635111522,63.2,71338.6486,18.2,0.40505,0.00015,15.63693]
[1712635111897,63.2,71338.6486,18.2,0.40505,0.00015,15.63693]
[1712635116031,63.2,71331.0944,18.2,0.40389,0.00015,15.62399]
[1712635117523,63.19,71329.8167,18.2,0.40369,0.00015,15.62176]
[1712635122837,63.19,71328.6368,18.2,0.4035,0.00015,15.61966]
[1712635126563,63.19,71328.4352,18.2,0.40347,0.00015,15.61925]
[1712635132529,63.18,71331.5308,18.2,0.40392,0.00015,15.62442]
[1712635137563,63.17,71328.444,18.2,0.40345,0.00015,15.61905]
[1712635142599,63.17,71327.6272,18.2,0.40331,0.00015,15.61757]
[1712635147635,63.16,71326.4962,18.2,0.40314,0.00015,15.61557]
[1712635152669,63.16,71332.1643,18.2,0.40399,0.00015,15.62518]
[1712635157705,63.15,71333.4576,18.2,0.40417,0.00015,15.6273]
[1712635159590,63.15,71333.6619,18.2,0.4042,0.00015,15.62763]
[1712635164359,63.14,71351.331,18.2,0.40688,0.00015,15.6573]
[1712635167526,63.14,71355.1325,18.2,0.40745,0.00015,15.66352]
[1712635168517,63.13,71354.9289,18.2,0.40741,0.00015,15.66315]
[1712635172659,63.13,71357.0348,18.2,0.4077,0.00015,15.66165]
[1712635172674,63.13,71357.0348,18.2,0.4077,0.00015,15.66165]
[1712635177844,63.13,71357.5746,18.2,0.40778,0.00015,15.66254]
[1712635181096,63.13,71357.2624,18.2,0.40773,0.00015,15.66202]
[1712635184926,63.13,71349.2045,18.2,0.40651,0.00015,15.64864]
[1712635190937,63.14,71352.9111,18.2,0.40707,0.00015,15.65485]
[1712635195973,63.14,71353.0265,18.2,0.40709,0.00015,15.65506]
[1712635201008,63.14,71352.9509,18.2,0.40708,0.00015,15.65495]
[1712635203864,63.14,71350.1186,18.2,0.40665,0.00015,15.65023]
[1712635203907,63.14,71350.1186,18.2,0.40665,0.00015,15.65023]
[1712635203961,63.14,71350.1186,18.2,0.40665,0.00015,15.65023]
[1712635204023,63.14,71350.1186,18.2,0.40665,0.00015,15.65023]
[1712635204576,63.14,71345.635,18.2,0.40597,0.00015,15.64273]
[1712635204602,63.14,71345.635,18.2,0.40597,0.00015,15.64273]
[1712635206124,63.14,71339.9495,18.2,0.4051,0.00015,15.63312]
[1712635207024,63.14,71339.9495,18.2,0.4051,0.00015,15.63312]
[1712635212083,63.13,71343.5298,18.2,0.40563,0.00015,15.63903]
[1712635217119,63.12,71342.5337,18.2,0.40547,0.00015,15.63722]
[1712635221247,63.11,71351.8248,18.2,0.40687,0.00015,15.65269]
[1712635226969,63.11,71336.5845,18.2,0.40454,0.00015,15.6269]
[1712635229627,63.1,71344.8602,18.2,0.40579,0.00015,15.64084]
[1712635235245,63.09,71341.7632,18.2,0.40527,0.00015,15.63051]
[1712635240281,63.09,71338.6923,18.2,0.4048,0.00015,15.6252]
[1712635245316,63.08,71335.07,18.2,0.40424,0.00015,15.61895]
[1712635250350,63.08,71328.9966,18.2,0.4033,0.00015,15.60847]
[1712635252214,63.08,71329.1741,18.2,0.40333,0.00015,15.60877]
[1712635257399,63.08,71321.0534,18.2,0.40209,0.00015,15.59468]
[1712635263443,63.07,71322.6475,18.2,0.40233,0.00015,15.59741]
[1712635266588,63.07,71319.7206,18.2,0.40188,0.00015,15.59231]
[1712635268499,63.07,71317.4761,18.2,0.40154,0.00015,15.58839]
[1712635272301,63.07,71315.7155,18.2,0.40127,0.00015,15.5853]
[1712635277541,63.07,71316.7874,18.2,0.40143,0.00015,15.58717]
[1712635282191,63.07,71316.5716,18.2,0.4014,0.00015,15.58679]
[1712635282322,63.07,71316.5716,18.2,0.4014,0.00015,15.58679]
[1712635286127,63.07,71308.1013,18.2,0.40012,0.00015,15.57191]
[1712635291643,63.07,71311.6142,18.2,0.40062,0.00015,15.57316]
[1712635296677,63.08,71311.5562,18.2,0.40061,0.00015,15.57308]
[1712635298194,63.08,71311.5562,18.2,0.40061,0.00015,15.57308]
[1712635298686,63.08,71311.5562,18.2,0.40061,0.00015,15.57308]
[1712635298976,63.08,71310.9658,18.2,0.40052,0.00015,15.57205]
[1712635299391,63.08,71310.9658,18.2,0.40052,0.00015,15.57205]
[1712635301715,63.07,71333.3219,18.2,0.40392,0.00015,15.61087]
[1712635302727,63.07,71331.2152,18.2,0.4036,0.00015,15.60724]
[1712635303465,63.07,71331.2152,18.2,0.4036,0.00015,15.60724]
[1712635311784,63.07,71332.3369,18.2,0.40376,0.00015,15.60904]
[1712635316818,63.06,71331.237,18.2,0.40359,0.00015,15.60709]
[1712635321853,63.06,71331.2455,18.2,0.40358,0.00015,15.60704]
[1712635323989,63.06,71330.9845,18.2,0.40354,0.00015,15.60658]
[1712635325812,63.06,71331.0673,18.2,0.40355,0.00015,15.60671]
[1712635328903,63.06,71305.5128,18.2,0.39966,0.00015,15.56208]
[1712635330996,63.06,71305.365,18.2,0.39964,0.00015,15.56183]
[1712635331182,63.06,71305.365,18.2,0.39964,0.00015,15.56183]
[1712635333853,63.06,71307.5764,18.2,0.39998,0.00015,15.56578]
[1712635338975,63.06,71303.0035,18.2,0.39929,0.00015,15.55772]
[1712635341708,63.07,71303.0964,18.2,0.39931,0.00015,15.55791]
[1712635342784,63.07,71301.5171,18.2,0.39907,0.00015,15.55511]
[1712635348039,63.07,71297.0184,18.2,0.3984,0.00015,15.54717]
[1712635348333,63.07,71297.0184,18.2,0.3984,0.00015,15.54717]
[1712635350814,63.07,71301.2692,18.2,0.39905,0.00015,15.55481]
[1712635353264,63.08,71296.907,18.2,0.39835,0.00015,15.54207]
[1712635353283,63.08,71296.907,18.2,0.39835,0.00015,15.54207]
[1712635353619,63.08,71296.907,18.2,0.39835,0.00015,15.54207]
[1712635356462,63.08,71300.2663,18.2,0.39887,0.00015,15.54814]
[1712635356477,63.08,71300.2663,18.2,0.39887,0.00015,15.54814]
[1712635362137,63.08,71307.2333,18.2,0.39993,0.00015,15.5606]
[1712635367171,63.09,71306.4081,18.2,0.39981,0.00015,15.55918]
[1712635372206,63.09,71306.0167,18.2,0.39976,0.00015,15.55853]
[1712635377243,63.09,71304.0799,18.2,0.39947,0.00015,15.55515]
[1712635382277,63.09,71304.6509,18.2,0.39956,0.00015,15.55622]
[1712635384422,63.1,71298.7154,18.2,0.39866,0.00015,15.54566]
[1712635386417,63.1,71296.3068,18.2,0.3983,0.00015,15.54138]
[1712635386627,63.1,71296.3068,18.2,0.3983,0.00015,15.54138]
[1712635386645,63.1,71296.3068,18.2,0.3983,0.00015,15.54138]
[1712635390497,63.1,71289.1747,18.2,0.39723,0.00015,15.52862]
[1712635391767,63.1,71289.0138,18.2,0.3972,0.00015,15.52836]
[1712635396112,63.11,71286.5864,18.2,0.39685,0.00015,15.52406]
[1712635396150,63.11,71286.5864,18.2,0.39685,0.00015,15.52406]
[1712635396352,63.11,71286.5864,18.2,0.39685,0.00015,15.52406]
[1712635401410,63.12,71286.0986,18.2,0.39679,0.00015,15.52335]
[1712635406445,63.13,71286.7248,18.2,0.3969,0.00015,15.52463]
[1712635411480,63.13,71287.847,18.2,0.39704,0.00015,15.52181]
[1712635415280,63.14,71285.931,18.2,0.39676,0.00015,15.51842]
[1712635416293,63.14,71282.9443,18.2,0.39631,0.00015,15.51301]
[1712635416393,63.14,71282.9443,18.2,0.39631,0.00015,15.51301]
[1712635416429,63.14,71282.9443,18.2,0.39631,0.00015,15.51301]
[1712635416534,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635416653,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635416690,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635416815,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635416856,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635417075,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635417211,63.14,71280.5933,18.2,0.39596,0.00015,15.50876]
[1712635417661,63.14,71276.8108,18.2,0.39539,0.00015,15.50186]
[1712635417941,63.14,71276.8108,18.2,0.39539,0.00015,15.50186]
[1712635421961,63.15,71265.6429,18.2,0.39371,0.00015,15.48141]
[1712635424987,63.16,71265.1601,18.2,0.39366,0.00015,15.48066]
[1712635428564,63.16,71264.4874,18.2,0.39356,0.00015,15.47947]
[1712635433634,63.16,71264.3038,18.2,0.39353,0.00015,15.47915]
[1712635438667,63.16,71260.0783,18.2,0.3929,0.00015,15.47129]
[1712635439728,63.16,71262.0057,18.2,0.39319,0.00015,15.4749]
[1712635444521,63.17,71263.2145,18.2,0.39337,0.00015,15.47718]
[1712635449147,63.17,71257.7504,18.2,0.39255,0.00015,15.467]
[1712635449272,63.17,71257.7504,18.2,0.39255,0.00015,15.467]
[1712635449598,63.17,71256.4953,18.2,0.39236,0.00015,15.46466]
[1712635453230,63.17,71254.1521,18.2,0.39201,0.00015,15.46029]
[1712635454430,63.17,71253.9839,18.2,0.39199,0.00015,15.45998]
[1712635454561,63.17,71253.9839,18.2,0.39199,0.00015,15.45998]
[1712635457517,63.17,71247.5024,18.2,0.39101,0.00015,15.44778]
[1712635457570,63.17,71247.5024,18.2,0.39101,0.00015,15.44778]
[1712635462846,63.18,71248.8722,18.2,0.39123,0.00015,15.4505]
[1712635467884,63.18,71250.3103,18.2,0.39146,0.00015,15.45334]
[1712635472919,63.19,71250.594,18.2,0.39147,0.00015,15.44896]
[1712635477955,63.19,71253.7266,18.2,0.39195,0.00015,15.45495]
[1712635482990,63.2,71250.837,18.2,0.39152,0.00015,15.44958]
[1712635485570,63.2,71252.2951,18.2,0.39175,0.00015,15.45236]
[1712635485752,63.2,71252.2951,18.2,0.39175,0.00015,15.45236]
[1712635490565,63.2,71252.113,18.2,0.39173,0.00015,15.45209]
[1712635490804,63.2,71252.113,18.2,0.39173,0.00015,15.45209]
[1712635496083,63.2,71259.1776,18.2,0.3928,0.00015,15.46543]
[1712635501119,63.21,71253.4346,18.2,0.39194,0.00015,15.4547]
[1712635506153,63.21,71254.8936,18.2,0.39216,0.00015,15.45751]
[1712635511190,63.21,71252.1479,18.2,0.39175,0.00015,15.45241]
[1712635516223,63.22,71248.8059,18.2,0.39126,0.00015,15.44618]
[1712635521259,63.22,71244.9388,18.2,0.39068,0.00015,15.43894]
[1712635526294,63.23,71242.2682,18.2,0.39029,0.00015,15.43397]
[1712635527140,63.23,71242.2682,18.2,0.39029,0.00015,15.43397]
[1712635527192,63.23,71242.2682,18.2,0.39029,0.00015,15.43397]
[1712635529963,63.23,71240.7264,18.2,0.39006,0.00015,15.43101]
[1712635535356,63.22,71243.8888,18.2,0.39049,0.00015,15.43189]
[1712635540393,63.21,71246.9372,18.2,0.39093,0.00015,15.43756]
[1712635545427,63.21,71248.6058,18.2,0.39117,0.00015,15.44058]
[1712635550463,63.2,71249.8863,18.2,0.39135,0.00015,15.44286]
[1712635555497,63.19,71248.9949,18.2,0.39121,0.00015,15.44102]
[1712635560531,63.19,71245.7105,18.2,0.3907,0.00015,15.43466]
[1712635565568,63.18,71248.6314,18.2,0.39113,0.00015,15.44007]
[1712635570602,63.17,71250.5777,18.2,0.39141,0.00015,15.44362]
[1712635575639,63.17,71250.2447,18.2,0.39135,0.00015,15.44284]
[1712635580673,63.16,71250.8739,18.2,0.39143,0.00015,15.44388]
[1712635583817,63.16,71250.4806,18.2,0.39136,0.00015,15.44305]
[1712635585418,63.15,71250.3466,18.2,0.39134,0.00015,15.44277]
[1712635587914,63.15,71249.7853,18.2,0.39124,0.00015,15.44162]
[1712635590934,63.15,71249.4488,18.2,0.39119,0.00015,15.4409]
[1712635596786,63.14,71249.7638,18.2,0.39118,0.00015,15.43633]
[1712635601821,63.13,71253.5913,18.2,0.39175,0.00015,15.44344]
[1712635603477,63.13,71252.5352,18.2,0.39159,0.00015,15.44142]
[1712635603572,63.13,71252.5352,18.2,0.39159,0.00015,15.44142]
[1712635603827,63.13,71252.5352,18.2,0.39159,0.00015,15.44142]
[1712635608870,63.13,71242.6034,18.2,0.39007,0.00015,15.42239]
[1712635613917,63.12,71246.068,18.2,0.39059,0.00015,15.4289]
[1712635617124,63.12,71246.7925,18.2,0.39069,0.00015,15.43022]
[1712635619038,63.11,71250.0956,18.2,0.39119,0.00015,15.43644]
[1712635624113,63.11,71248.6764,18.2,0.39096,0.00015,15.43363]
[1712635629108,63.1,71248.7863,18.2,0.39097,0.00015,15.4337]
[1712635630584,63.1,71248.7863,18.2,0.39097,0.00015,15.4337]
[1712635630722,63.1,71248.7863,18.2,0.39097,0.00015,15.4337]
[1712635630762,63.1,71248.7863,18.2,0.39097,0.00015,15.4337]
[1712635630982,63.1,71248.7863,18.2,0.39097,0.00015,15.4337]
[1712635631334,63.1,71249.2648,18.2,0.39104,0.00015,15.43459]
[1712635631478,63.1,71249.2648,18.2,0.39104,0.00015,15.43459]
[1712635632181,63.1,71243.6561,18.2,0.39019,0.00015,15.42393]
[1712635632275,63.1,71243.6561,18.2,0.39019,0.00015,15.42393]
[1712635635276,63.1,71242.5065,18.2,0.39001,0.00015,15.42164]
[1712635635398,63.1,71242.5065,18.2,0.39001,0.00015,15.42164]
[1712635636380,63.1,71242.5065,18.2,0.39001,0.00015,15.42164]
[1712635637415,63.1,71246.0904,18.2,0.39055,0.00015,15.42845]
[1712635640176,63.09,71254.221,18.2,0.39177,0.00015,15.44383]
[1712635640537,63.09,71254.221,18.2,0.39177,0.00015,15.44383]
[1712635641220,63.09,71259.5167,18.2,0.39257,0.00015,15.45374]
[1712635642495,63.09,71258.398,18.2,0.3924,0.00015,15.45161]
[1712635642572,63.09,71258.398,18.2,0.3924,0.00015,15.45161]
[1712635643391,63.09,71254.3345,18.2,0.39178,0.00015,15.44392]
[1712635643488,63.09,71254.3345,18.2,0.39178,0.00015,15.44392]
[1712635643799,63.09,71254.3345,18.2,0.39178,0.00015,15.44392]
[1712635643850,63.09,71254.3345,18.2,0.39178,0.00015,15.44392]
[1712635644489,63.09,71253.3353,18.2,0.39163,0.00015,15.442]
[1712635644645,63.09,71253.3353,18.2,0.39163,0.00015,15.442]
[1712635647816,63.08,71256.5141,18.2,0.3921,0.00015,15.44792]
[1712635653111,63.08,71249.0814,18.2,0.39093,0.00015,15.42872]
[1712635658222,63.07,71250.3719,18.2,0.39111,0.00015,15.43103]
[1712635658233,63.07,71250.3719,18.2,0.39111,0.00015,15.43103]
[1712635659983,63.07,71249.9362,18.2,0.39104,0.00015,15.43018]
[1712635660578,63.07,71249.9362,18.2,0.39104,0.00015,15.43018]
[1712635663429,63.07,71232.7397,18.2,0.38843,0.00015,15.39713]
[1712635664356,63.07,71232.874,18.2,0.38845,0.00015,15.39738]
[1712635666147,63.07,71233.6619,18.2,0.38857,0.00015,15.3989]
[1712635666229,63.07,71233.6619,18.2,0.38857,0.00015,15.3989]
[1712635671817,63.07,71221.5013,18.2,0.38674,0.00015,15.37521]
[1712635672558,63.07,71221.525,18.2,0.38674,0.00015,15.37527]
[1712635673589,63.07,71222.1307,18.2,0.38683,0.00015,15.37646]
[1712635677208,63.07,71220.7277,18.2,0.38662,0.00015,15.37373]
[1712635677324,63.07,71220.7277,18.2,0.38662,0.00015,15.37373]
[1712635677493,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635677502,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635677508,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635677537,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635677672,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635677880,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678006,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678267,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678305,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678480,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678564,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678572,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678710,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678783,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635678886,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635679365,63.07,71220.8246,18.2,0.38664,0.00015,15.37393]
[1712635679453,63.07,71216.3252,18.2,0.38596,0.00015,15.36509]
[1712635680019,63.07,71216.3252,18.2,0.38596,0.00015,15.36509]
[1712635681473,63.07,71199.5201,18.2,0.38343,0.00015,15.33171]
[1712635681615,63.07,71199.5201,18.2,0.38343,0.00015,15.33171]
[1712635683265,63.08,71206.0126,18.2,0.38441,0.00015,15.34474]
[1712635684452,63.08,71199.3685,18.2,0.38342,0.00015,15.33149]
[1712635684667,63.08,71199.3685,18.2,0.38342,0.00015,15.33149]
[1712635687596,63.08,71191.793,18.2,0.38229,0.00015,15.31633]
[1712635688391,63.08,71191.793,18.2,0.38229,0.00015,15.31633]
[1712635692380,63.09,71199.4602,18.2,0.38345,0.00015,15.33194]
[1712635694551,63.09,71193.0095,18.2,0.38249,0.00015,15.31905]
[1712635694625,63.09,71193.0095,18.2,0.38249,0.00015,15.31905]
[1712635694675,63.09,71193.0095,18.2,0.38249,0.00015,15.31905]
[1712635694798,63.09,71193.0095,18.2,0.38249,0.00015,15.31905]
[1712635698847,63.1,71181.9884,18.2,0.38085,0.00015,15.29683]
[1712635698913,63.1,71181.9884,18.2,0.38085,0.00015,15.29683]
[1712635703669,63.11,71182.1438,18.2,0.38089,0.00015,15.29742]
[1712635706522,63.12,71180.3208,18.2,0.38063,0.00015,15.2938]
[1712635707557,63.12,71183.9035,18.2,0.38118,0.00015,15.30123]
[1712635712603,63.13,71184.2306,18.2,0.38121,0.00015,15.29711]
[1712635713174,63.13,71184.2306,18.2,0.38121,0.00015,15.29711]
[1712635713995,63.13,71188.1768,18.2,0.38181,0.00015,15.30519]
[1712635719651,63.15,71182.9223,18.2,0.38104,0.00015,15.29478]
[1712635724686,63.16,71183.008,18.2,0.38107,0.00015,15.29522]
[1712635729315,63.16,71186.0705,18.2,0.38155,0.00015,15.30165]
[1712635729324,63.16,71186.0705,18.2,0.38155,0.00015,15.30165]
[1712635730987,63.17,71190.1155,18.2,0.38217,0.00015,15.30995]
[1712635734752,63.17,71191.0127,18.2,0.38232,0.00015,15.31193]
[1712635736754,63.18,71189.2795,18.2,0.38206,0.00015,15.30846]
[1712635737286,63.18,71189.271,18.2,0.38206,0.00015,15.30848]
[1712635738218,63.18,71191.5425,18.2,0.3824,0.00015,15.31312]
[1712635738299,63.18,71191.5425,18.2,0.3824,0.00015,15.31312]
[1712635741939,63.19,71196.5325,18.2,0.38317,0.00015,15.32332]
[1712635745491,63.19,71196.8206,18.2,0.38322,0.00015,15.324]
[1712635750868,63.2,71199.1246,18.2,0.38358,0.00015,15.32881]
[1712635751645,63.2,71199.1246,18.2,0.38358,0.00015,15.32881]
[1712635751811,63.2,71199.1246,18.2,0.38358,0.00015,15.32881]
[1712635755546,63.2,71213.1362,18.2,0.3857,0.00015,15.35676]
[1712635755552,63.2,71213.1362,18.2,0.3857,0.00015,15.35676]
[1712635755580,63.2,71213.1362,18.2,0.3857,0.00015,15.35676]
[1712635755592,63.2,71213.1362,18.2,0.3857,0.00015,15.35676]
[1712635755610,63.2,71213.1362,18.2,0.3857,0.00015,15.35676]
[1712635755627,63.2,71213.1362,18.2,0.3857,0.00015,15.35676]
[1712635760940,63.2,71220.3075,18.2,0.38679,0.00015,15.37093]
[1712635762013,63.2,71224.6806,18.2,0.38745,0.00015,15.37948]
[1712635762563,63.2,71224.6806,18.2,0.38745,0.00015,15.37948]
[1712635765249,63.21,71227.425,18.2,0.38787,0.00015,15.38491]
[1712635767477,63.21,71221.7538,18.2,0.38702,0.00015,15.374]
[1712635773024,63.23,71219.5408,18.2,0.38667,0.00015,15.36488]
[1712635774778,63.23,71219.3398,18.2,0.38665,0.00015,15.36454]
[1712635775186,63.23,71220.4808,18.2,0.38683,0.00015,15.36682]
[1712635780041,63.24,71222.1663,18.2,0.3871,0.00015,15.37036]
[1712635780118,63.24,71222.1663,18.2,0.3871,0.00015,15.37036]
[1712635780649,63.24,71222.1663,18.2,0.3871,0.00015,15.37036]
[1712635780801,63.24,71222.1663,18.2,0.3871,0.00015,15.37036]
[1712635780824,63.24,71222.1663,18.2,0.3871,0.00015,15.37036]
[1712635781238,63.24,71222.1012,18.2,0.38709,0.00015,15.37028]
[1712635786513,63.25,71207.9536,18.2,0.38497,0.00015,15.34252]
[1712635786619,63.25,71207.9536,18.2,0.38497,0.00015,15.34252]
[1712635787264,63.25,71208.5819,18.2,0.38507,0.00015,15.34379]
[1712635787670,63.25,71208.5819,18.2,0.38507,0.00015,15.34379]
[1712635788143,63.25,71209.0849,18.2,0.38514,0.00015,15.3448]
[1712635788148,63.25,71209.0849,18.2,0.38514,0.00015,15.3448]
[1712635788477,63.25,71209.5943,18.2,0.38522,0.00015,15.34582]
[1712635788884,63.25,71209.5943,18.2,0.38522,0.00015,15.34582]
[1712635793520,63.25,71204.3717,18.2,0.38444,0.00015,15.33552]
[1712635793612,63.25,71204.3717,18.2,0.38444,0.00015,15.33552]
[1712635793853,63.25,71204.3717,18.2,0.38444,0.00015,15.33552]
[1712635794672,63.25,71201.3328,18.2,0.38399,0.00015,15.32951]
[1712635794687,63.25,71201.3328,18.2,0.38399,0.00015,15.32951]
[1712635796584,63.25,71194.9219,18.2,0.38303,0.00015,15.3167]
[1712635796773,63.25,71194.9219,18.2,0.38303,0.00015,15.3167]
[1712635796890,63.25,71194.9219,18.2,0.38303,0.00015,15.3167]
[1712635797081,63.25,71194.9219,18.2,0.38303,0.00015,15.3167]
[1712635798612,63.26,71192.7767,18.2,0.38271,0.00015,15.31249]
[1712635800063,63.26,71192.788,18.2,0.38272,0.00015,15.31254]
[1712635800543,63.26,71194.5576,18.2,0.38299,0.00015,15.31614]
[1712635800604,63.26,71194.5576,18.2,0.38299,0.00015,15.31614]
[1712635806262,63.27,71193.7507,18.2,0.38288,0.00015,15.31471]
[1712635807239,63.27,71193.7507,18.2,0.38288,0.00015,15.31471]
[1712635807284,63.27,71191.5646,18.2,0.38255,0.00015,15.31034]
[1712635807535,63.27,71191.5646,18.2,0.38255,0.00015,15.31034]
[1712635812035,63.28,71190.2958,18.2,0.38238,0.00015,15.30793]
[1712635812071,63.28,71190.2958,18.2,0.38238,0.00015,15.30793]
[1712635813155,63.28,71190.0904,18.2,0.38235,0.00015,15.30755]
[1712635815733,63.28,71193.5937,18.2,0.38288,0.00015,15.31471]
[1712635816405,63.28,71193.6126,18.2,0.38289,0.00015,15.31478]
[1712635819625,63.29,71194.0069,18.2,0.38296,0.00015,15.31567]
[1712635825394,63.3,71198.9539,18.2,0.38371,0.00015,15.32575]
[1712635827734,63.3,71197.8895,18.2,0.38356,0.00015,15.32367]
[1712635830901,63.3,71198.1893,18.2,0.38361,0.00015,15.32434]
[1712635832331,63.3,71197.2779,18.2,0.38344,0.00015,15.31751]
[1712635837498,63.31,71198.3556,18.2,0.38361,0.00015,15.31983]
[1712635842535,63.31,71200.5048,18.2,0.38394,0.00015,15.32422]
[1712635847382,63.32,71209.2149,18.2,0.38526,0.00015,15.34161]
[1712635847388,63.32,71209.2149,18.2,0.38526,0.00015,15.34161]
[1712635847432,63.32,71209.2149,18.2,0.38526,0.00015,15.34161]
[1712635851310,63.32,71216.1445,18.2,0.38631,0.00015,15.35529]
[1712635854724,63.32,71217.9618,18.2,0.38658,0.00015,15.35889]
[1712635855031,63.32,71217.9618,18.2,0.38658,0.00015,15.35889]
[1712635860660,63.33,71220.2225,18.2,0.38695,0.00015,15.36359]
[1712635864618,63.34,71219.8975,18.2,0.38691,0.00015,15.3631]
[1712635869722,63.35,71223.9493,18.2,0.38754,0.00015,15.37124]
[1712635874759,63.36,71227.199,18.2,0.38805,0.00015,15.37774]
[1712635879793,63.37,71227.9259,18.2,0.38818,0.00015,15.37932]
[1712635884829,63.37,71225.158,18.2,0.38778,0.00015,15.37415]
[1712635887501,63.38,71226.1075,18.2,0.38793,0.00015,15.3761]
[1712635890211,63.38,71224.1621,18.2,0.38764,0.00015,15.37241]
[1712635893581,63.39,71225.1779,18.2,0.38777,0.00015,15.36951]
[1712635898926,63.4,71231.6379,18.2,0.38876,0.00015,15.38214]
[1712635903677,63.4,71232.6397,18.2,0.38892,0.00015,15.38419]
[1712635903955,63.4,71232.6397,18.2,0.38892,0.00015,15.38419]
[1712635904953,63.4,71233.0796,18.2,0.38899,0.00015,15.38506]
[1712635907597,63.41,71236.7394,18.2,0.38955,0.00015,15.39216]
[1712635908085,63.41,71236.103,18.2,0.38945,0.00015,15.39097]
[1712635914031,63.42,71248.4553,18.2,0.39133,0.00015,15.41457]
[1712635915168,63.42,71248.6989,18.2,0.39137,0.00015,15.41505]
[1712635921083,63.42,71244.8514,18.2,0.3908,0.00015,15.40787]
[1712635921410,63.42,71244.8514,18.2,0.3908,0.00015,15.40787]
[1712635927124,63.42,71244.3396,18.2,0.39073,0.00015,15.40699]
[1712635932161,63.43,71244.2842,18.2,0.39072,0.00015,15.40696]
[1712635937195,63.43,71239.1255,18.2,0.38995,0.00015,15.39725]
[1712635942229,63.44,71240.5551,18.2,0.39018,0.00015,15.40007]
[1712635947269,63.44,71244.238,18.2,0.39074,0.00015,15.40714]
[1712635948331,63.44,71243.5596,18.2,0.39064,0.00015,15.40587]
[1712635953466,63.45,71247.8944,18.2,0.39127,0.00015,15.40915]
[1712635953481,63.45,71247.8944,18.2,0.39127,0.00015,15.40915]
[1712635959354,63.45,71245.7812,18.2,0.39095,0.00015,15.40522]
[1712635964388,63.45,71244.3041,18.2,0.39074,0.00015,15.4025]
[1712635966234,63.45,71243.712,18.2,0.39065,0.00015,15.40139]
[1712635971439,63.46,71245.8557,18.2,0.39098,0.00015,15.40558]
[1712635975616,63.46,71247.1616,18.2,0.39119,0.00015,15.40811]
[1712635982148,63.47,71244.2511,18.2,0.39076,0.00015,15.40269]
[1712635984939,63.47,71247.5198,18.2,0.39125,0.00015,15.40892]
[1712635985015,63.47,71247.5198,18.2,0.39125,0.00015,15.40892]
[1712635985111,63.47,71247.5198,18.2,0.39125,0.00015,15.40892]
[1712635990570,63.47,71245.4626,18.2,0.39095,0.00015,15.4051]
[1712635996613,63.48,71244.5041,18.2,0.39081,0.00015,15.40337]
[1712636001647,63.48,71243.8114,18.2,0.39071,0.00015,15.40213]
[1712636006682,63.48,71244.484,18.2,0.39082,0.00015,15.40346]
[1712636011718,63.49,71244.8856,18.2,0.39085,0.00015,15.39927]
[1712636016753,63.49,71244.1908,18.2,0.39075,0.00015,15.39803]
[1712636018903,63.49,71244.0277,18.2,0.39073,0.00015,15.39774]
[1712636024677,63.49,71243.5043,18.2,0.39066,0.00015,15.39681]
[1712636024960,63.49,71243.4559,18.2,0.39065,0.00015,15.39675]
[1712636025227,63.49,71243.4559,18.2,0.39065,0.00015,15.39675]
[1712636025403,63.49,71243.4559,18.2,0.39065,0.00015,15.39675]
[1712636025468,63.49,71243.4559,18.2,0.39065,0.00015,15.39675]
[1712636030852,63.5,71232.3316,18.2,0.38899,0.00015,15.3757]
[1712636035887,63.51,71233.4487,18.2,0.38917,0.00015,15.37796]
[1712636040921,63.51,71232.5711,18.2,0.38905,0.00015,15.37641]
[1712636045958,63.52,71233.5772,18.2,0.38921,0.00015,15.37847]
[1712636046697,63.52,71233.5772,18.2,0.38921,0.00015,15.37847]
[1712636051029,63.53,71232.3356,18.2,0.38904,0.00015,15.37621]
[1712636051119,63.53,71232.3356,18.2,0.38904,0.00015,15.37621]
[1712636051149,63.53,71232.3356,18.2,0.38904,0.00015,15.37621]
[1712636051246,63.53,71232.3356,18.2,0.38904,0.00015,15.37621]
[1712636051410,63.53,71232.3356,18.2,0.38904,0.00015,15.37621]
[1712636054016,63.52,71212.6677,18.2,0.38608,0.00015,15.33807]
[1712636054613,63.52,71212.6677,18.2,0.38608,0.00015,15.33807]
[1712636055962,63.52,71211.3653,18.2,0.38588,0.00015,15.33552]
[1712636056062,63.52,71208.2503,18.2,0.38541,0.00015,15.32941]
[1712636058494,63.53,71205.9096,18.2,0.38507,0.00015,15.32481]
[1712636058808,63.53,71205.9096,18.2,0.38507,0.00015,15.32481]
[1712636059446,63.53,71206.7259,18.2,0.38519,0.00015,15.32643]
[1712636062269,63.53,71206.7395,18.2,0.38519,0.00015,15.32648]
[1712636062562,63.53,71206.7395,18.2,0.38519,0.00015,15.32648]
[1712636062888,63.53,71206.7395,18.2,0.38519,0.00015,15.32648]
[1712636063506,63.53,71205.2104,18.2,0.38496,0.00015,15.32347]
[1712636063617,63.53,71205.2104,18.2,0.38496,0.00015,15.32347]
[1712636063640,63.53,71205.2104,18.2,0.38496,0.00015,15.32347]
[1712636065757,63.53,71199.4995,18.2,0.38411,0.00015,15.31219]
[1712636065777,63.53,71199.4995,18.2,0.38411,0.00015,15.31219]
[1712636065845,63.53,71199.4995,18.2,0.38411,0.00015,15.31219]
[1712636065961,63.53,71199.4995,18.2,0.38411,0.00015,15.31219]
[1712636066022,63.53,71199.4995,18.2,0.38411,0.00015,15.31219]
[1712636067665,63.53,71199.9845,18.2,0.38419,0.00015,15.3132]
[1712636067675,63.53,71199.9845,18.2,0.38419,0.00015,15.3132]
[1712636073153,63.54,71195.7683,18.2,0.38353,0.00015,15.29988]
[1712636075182,63.54,71196.2996,18.2,0.38361,0.00015,15.30098]
[1712636075210,63.54,71196.2996,18.2,0.38361,0.00015,15.30098]
[1712636076134,63.54,71196.2996,18.2,0.38361,0.00015,15.30098]
[1712636078447,63.54,71200.4189,18.2,0.38423,0.00015,15.30922]
[1712636078641,63.54,71200.4189,18.2,0.38423,0.00015,15.30922]
[1712636080894,63.54,71199.3798,18.2,0.38408,0.00015,15.30719]
[1712636080929,63.54,71199.3798,18.2,0.38408,0.00015,15.30719]
[1712636081176,63.54,71199.3798,18.2,0.38408,0.00015,15.30719]
[1712636081215,63.54,71199.3071,18.2,0.38407,0.00015,15.30707]
[1712636082277,63.54,71198.2145,18.2,0.38391,0.00015,15.30491]
[1712636087697,63.55,71194.1991,18.2,0.38331,0.00015,15.29702]
[1712636090453,63.55,71194.0553,18.2,0.3833,0.00015,15.29681]
[1712636095176,63.55,71191.7085,18.2,0.38295,0.00015,15.29221]
[1712636096281,63.56,71191.4471,18.2,0.38292,0.00015,15.29171]
[1712636096364,63.56,71191.3294,18.2,0.3829,0.00015,15.2915]
[1712636097446,63.56,71191.1817,18.2,0.38288,0.00015,15.29123]
[1712636097465,63.56,71191.1817,18.2,0.38288,0.00015,15.29123]
[1712636097563,63.56,71191.1817,18.2,0.38288,0.00015,15.29123]
[1712636103360,63.57,71187.5128,18.2,0.38235,0.00015,15.28405]
[1712636104518,63.57,71188.0424,18.2,0.38243,0.00015,15.28515]
[1712636104758,63.57,71188.0424,18.2,0.38243,0.00015,15.28515]
[1712636105590,63.57,71187.964,18.2,0.38242,0.00015,15.28502]
[1712636107222,63.57,71189.3209,18.2,0.38263,0.00015,15.28777]
[1712636107545,63.57,71190.6905,18.2,0.38283,0.00015,15.29054]
[1712636109439,63.57,71190.21,18.2,0.38277,0.00015,15.28964]
[1712636115375,63.58,71185.1365,18.2,0.38202,0.00015,15.27959]
[1712636120491,63.59,71185.3035,18.2,0.38206,0.00015,15.28011]
[1712636123083,63.59,71185.2398,18.2,0.38206,0.00015,15.28005]
[1712636125985,63.59,71175.2707,18.2,0.38056,0.00015,15.25987]
[1712636126088,63.59,71175.2707,18.2,0.38056,0.00015,15.25987]
[1712636126152,63.59,71175.2707,18.2,0.38056,0.00015,15.25987]
[1712636126159,63.59,71175.2707,18.2,0.38056,0.00015,15.25987]
[1712636126343,63.59,71175.2707,18.2,0.38056,0.00015,15.25987]
[1712636126371,63.59,71175.2707,18.2,0.38056,0.00015,15.25987]
[1712636126534,63.59,71174.774,18.2,0.38049,0.00015,15.25885]
[1712636127199,63.59,71174.774,18.2,0.38049,0.00015,15.25885]
[1712636129554,63.59,71158.1741,18.2,0.37801,0.00015,15.22472]
[1712636129782,63.59,71158.1741,18.2,0.37801,0.00015,15.22472]
[1712636130713,63.59,71158.5565,18.2,0.37806,0.00015,15.22551]
[1712636132689,63.59,71161.4521,18.2,0.37846,0.00015,15.22645]
[1712636138617,63.59,71151.3728,18.2,0.37696,0.00015,15.20558]
[1712636143477,63.59,71145.9417,18.2,0.37615,0.00015,15.19428]
[1712636143659,63.59,71145.9417,18.2,0.37615,0.00015,15.19428]
[1712636143701,63.59,71145.9417,18.2,0.37615,0.00015,15.19428]
[1712636143777,63.59,71145.9417,18.2,0.37615,0.00015,15.19428]
[1712636143817,63.59,71145.9417,18.2,0.37615,0.00015,15.19428]
[1712636144043,63.59,71145.9417,18.2,0.37615,0.00015,15.19428]
[1712636145317,63.59,71148.9677,18.2,0.3766,0.00015,15.20063]
[1712636145655,63.59,71145.8916,18.2,0.37614,0.00015,15.19415]
[1712636145822,63.59,71145.8916,18.2,0.37614,0.00015,15.19415]
[1712636146170,63.59,71145.8916,18.2,0.37614,0.00015,15.19415]
[1712636146248,63.59,71145.8916,18.2,0.37614,0.00015,15.19415]
[1712636146389,63.59,71145.8916,18.2,0.37614,0.00015,15.19415]
[1712636146507,63.59,71145.8916,18.2,0.37614,0.00015,15.19415]
[1712636146680,63.59,71122.8362,18.2,0.37271,0.00015,15.14523]
[1712636150229,63.59,71120.4808,18.2,0.37236,0.00015,15.14019]
[1712636150781,63.59,71120.5038,18.2,0.37236,0.00015,15.14026]
[1712636151844,63.59,71120.9368,18.2,0.37243,0.00015,15.14122]
[1712636151989,63.59,71120.9368,18.2,0.37243,0.00015,15.14122]
[1712636152712,63.59,71120.9368,18.2,0.37243,0.00015,15.14122]
[1712636155353,63.6,71128.3642,18.2,0.37354,0.00015,15.15723]
[1712636156814,63.6,71128.255,18.2,0.37353,0.00015,15.15707]
[1712636161170,63.6,71120.4264,18.2,0.37237,0.00015,15.14031]
[1712636161993,63.6,71121.0894,18.2,0.37247,0.00015,15.14173]
[1712636164148,63.6,71120.001,18.2,0.37231,0.00015,15.13938]
[1712636165459,63.6,71118.6213,18.2,0.3721,0.00015,15.13643]
[1712636165751,63.6,71118.6213,18.2,0.3721,0.00015,15.13643]
[1712636167812,63.6,71111.2579,18.2,0.37101,0.00015,15.12055]
[1712636172865,63.6,71112.559,18.2,0.37121,0.00015,15.12342]
[1712636172985,63.6,71112.559,18.2,0.37121,0.00015,15.12342]
[1712636173358,63.6,71112.559,18.2,0.37121,0.00015,15.12342]
[1712636173677,63.6,71112.559,18.2,0.37121,0.00015,15.12342]
[1712636173885,63.6,71112.559,18.2,0.37121,0.00015,15.12342]
[1712636174126,63.6,71112.559,18.2,0.37121,0.00015,15.12342]
[1712636175039,63.6,71112.586,18.2,0.37121,0.00015,15.12349]
[1712636175229,63.6,71112.586,18.2,0.37121,0.00015,15.12349]
[1712636175367,63.6,71112.586,18.2,0.37121,0.00015,15.12349]
[1712636176286,63.6,71101.711,18.2,0.3696,0.00015,15.09984]
[1712636176712,63.6,71101.711,18.2,0.3696,0.00015,15.09984]
[1712636177631,63.61,71092.3478,18.2,0.36822,0.00015,15.07932]
[1712636178835,63.61,71093.4424,18.2,0.36838,0.00015,15.08176]
[1712636178944,63.61,71095.4686,18.2,0.36868,0.00015,15.08625]
[1712636181344,63.61,71091.634,18.2,0.36812,0.00015,15.07787]
[1712636181409,63.61,71091.634,18.2,0.36812,0.00015,15.07787]
[1712636181662,63.61,71091.634,18.2,0.36812,0.00015,15.07787]
[1712636185498,63.62,71078.1836,18.2,0.36614,0.00015,15.04817]
[1712636186386,63.62,71080.3661,18.2,0.36647,0.00015,15.05309]
[1712636189682,63.62,71089.0708,18.2,0.36777,0.00015,15.07255]
[1712636190414,63.62,71089.0708,18.2,0.36777,0.00015,15.07255]
[1712636191162,63.63,71084.2553,18.2,0.36706,0.00015,15.06196]
[1712636191622,63.63,71084.2553,18.2,0.36706,0.00015,15.06196]
[1712636192936,63.63,71082.1933,18.2,0.36671,0.00015,15.05232]
[1712636193691,63.63,71080.5722,18.2,0.36648,0.00015,15.04876]
[1712636193787,63.63,71080.5722,18.2,0.36648,0.00015,15.04876]
[1712636194054,63.63,71080.5722,18.2,0.36648,0.00015,15.04876]
[1712636194067,63.63,71080.5722,18.2,0.36648,0.00015,15.04876]
[1712636194378,63.63,71080.5722,18.2,0.36648,0.00015,15.04876]
[1712636194952,63.63,71080.5722,18.2,0.36648,0.00015,15.04876]
[1712636195429,63.63,71078.2447,18.2,0.36614,0.00015,15.04362]
[1712636195768,63.63,71078.2447,18.2,0.36614,0.00015,15.04362]
[1712636196248,63.63,71068.628,18.2,0.36472,0.00015,15.02204]
[1712636196485,63.63,71065.9524,18.2,0.36433,0.00015,15.01605]
[1712636196585,63.63,71065.9524,18.2,0.36433,0.00015,15.01605]
[1712636198042,63.64,71044.3583,18.2,0.36115,0.00015,14.96691]
[1712636198113,63.64,71044.3583,18.2,0.36115,0.00015,14.96691]
[1712636198229,63.64,71044.3583,18.2,0.36115,0.00015,14.96691]
[1712636198256,63.64,71044.3583,18.2,0.36115,0.00015,14.96691]
[1712636199593,63.64,71050.738,18.2,0.3621,0.00015,14.98166]
[1712636200491,63.64,71062.8688,18.2,0.36389,0.00015,15.00936]
[1712636202448,63.65,71065.5503,18.2,0.3643,0.00015,15.01558]
[1712636203266,63.65,71065.5355,18.2,0.3643,0.00015,15.01562]
[1712636205286,63.65,71065.277,18.2,0.36427,0.00015,15.01518]
[1712636206442,63.66,71065.6422,18.2,0.36433,0.00015,15.01608]
[1712636208556,63.66,71065.8527,18.2,0.36437,0.00015,15.01671]
[1712636208602,63.66,71065.8527,18.2,0.36437,0.00015,15.01671]
[1712636208674,63.66,71065.8527,18.2,0.36437,0.00015,15.01671]
[1712636208771,63.66,71065.8527,18.2,0.36437,0.00015,15.01671]
[1712636211434,63.66,71057.1547,18.2,0.36309,0.00015,14.99702]
[1712636212502,63.66,71058.19,18.2,0.36325,0.00015,14.99946]
[1712636212738,63.66,71058.19,18.2,0.36325,0.00015,14.99946]
[1712636213571,63.66,71057.3883,18.2,0.36313,0.00015,14.99765]
[1712636215245,63.67,71044.678,18.2,0.36127,0.00015,14.96863]
[1712636217748,63.67,71044.4128,18.2,0.36124,0.00015,14.96817]
[1712636218285,63.67,71039.069,18.2,0.36045,0.00015,14.9559]
[1712636219784,63.67,71041.1505,18.2,0.36076,0.00015,14.96074]
[1712636222443,63.68,71033.0057,18.2,0.35957,0.00015,14.94201]
[1712636222482,63.68,71033.0057,18.2,0.35957,0.00015,14.94201]
[1712636222517,63.68,71033.0057,18.2,0.35957,0.00015,14.94201]
[1712636222726,63.68,71033.0057,18.2,0.35957,0.00015,14.94201]
[1712636222791,63.68,71033.0057,18.2,0.35957,0.00015,14.94201]
[1712636223170,63.68,71033.0057,18.2,0.35957,0.00015,14.94201]
[1712636223895,63.68,71033.0504,18.2,0.35958,0.00015,14.94216]
[1712636223898,63.68,71033.0504,18.2,0.35958,0.00015,14.94216]
[1712636224433,63.68,71018.6706,18.2,0.35748,0.00015,14.90863]
[1712636225760,63.68,71021.681,18.2,0.35792,0.00015,14.91577]
[1712636226463,63.68,71024.7021,18.2,0.35837,0.00015,14.92292]
[1712636227453,63.69,71025.6259,18.2,0.35851,0.00015,14.92516]
[1712636227679,63.69,71025.6259,18.2,0.35851,0.00015,14.92516]
[1712636228340,63.69,71035.3692,18.2,0.35995,0.00015,14.94789]
[1712636229425,63.69,71030.539,18.2,0.35924,0.00015,14.93674]
[1712636230300,63.69,71029.8962,18.2,0.35915,0.00015,14.93532]
[1712636230734,63.69,71029.8962,18.2,0.35915,0.00015,14.93532]
[1712636230961,63.69,71029.8962,18.2,0.35915,0.00015,14.93532]
[1712636231520,63.7,71040.4381,18.2,0.36071,0.00015,14.95986]
[1712636233019,63.7,71028.4162,18.2,0.35895,0.00015,14.93204]
[1712636233909,63.7,71025.6164,18.2,0.35854,0.00015,14.9256]
[1712636233948,63.7,71025.6164,18.2,0.35854,0.00015,14.9256]
[1712636234008,63.7,71025.6164,18.2,0.35854,0.00015,14.9256]
[1712636234236,63.7,71025.6164,18.2,0.35854,0.00015,14.9256]
[1712636234350,63.7,71025.5928,18.2,0.35854,0.00015,14.92562]
[1712636234378,63.7,71025.5928,18.2,0.35854,0.00015,14.92562]
[1712636242578,63.72,71009.3086,18.2,0.3562,0.00015,14.88792]
[1712636244508,63.72,71010.269,18.2,0.35634,0.00015,14.89023]
[1712636249047,63.73,71010.566,18.2,0.3564,0.00015,14.89123]
[1712636251926,63.73,71008.7697,18.2,0.3561,0.00015,14.88196]
[1712636252008,63.73,71008.7697,18.2,0.3561,0.00015,14.88196]
[1712636257459,63.74,71011.3534,18.2,0.35651,0.00015,14.88846]
[1712636260054,63.75,71012.9334,18.2,0.35675,0.00015,14.89233]
[1712636265396,63.76,71022.4701,18.2,0.35817,0.00015,14.91507]
[1712636265629,63.76,71024.8575,18.2,0.35853,0.00015,14.92073]
[1712636266366,63.76,71024.8575,18.2,0.35853,0.00015,14.92073]
[1712636268653,63.77,71026.8067,18.2,0.35883,0.00015,14.92549]
[1712636268921,63.77,71026.8067,18.2,0.35883,0.00015,14.92549]
[1712636269612,63.77,71029.65,18.2,0.35925,0.00015,14.93217]
[1712636270137,63.77,71029.65,18.2,0.35925,0.00015,14.93217]
[1712636270212,63.77,71029.65,18.2,0.35925,0.00015,14.93217]
[1712636270473,63.77,71029.65,18.2,0.35925,0.00015,14.93217]
[1712636270804,63.77,71028.5242,18.2,0.35909,0.00015,14.92962]
[1712636272620,63.78,71035.333,18.2,0.36011,0.00015,14.94564]
[1712636273601,63.78,71030.0943,18.2,0.35935,0.00015,14.93364]
[1712636277614,63.8,71028.0858,18.2,0.35909,0.00015,14.92946]
[1712636283648,63.81,71019.3149,18.2,0.35783,0.00015,14.90937]
[1712636287667,63.81,71019.8467,18.2,0.35791,0.00015,14.91078]
[1712636289543,63.82,71034.4206,18.2,0.36006,0.00015,14.94482]
[1712636289710,63.82,71034.4206,18.2,0.36006,0.00015,14.94482]
[1712636290094,63.82,71034.4206,18.2,0.36006,0.00015,14.94482]
[1712636290177,63.82,71034.4206,18.2,0.36006,0.00015,14.94482]
[1712636292744,63.82,71021.4836,18.2,0.35818,0.00015,14.91498]
[1712636297130,63.83,71020.3362,18.2,0.35803,0.00015,14.91251]
[1712636300473,63.83,71014.136,18.2,0.35713,0.00015,14.89815]
[1712636301303,63.84,71011.5329,18.2,0.35675,0.00015,14.8921]
[1712636304344,63.84,71006.5268,18.2,0.35603,0.00015,14.88039]
[1712636309831,63.84,71000.3511,18.2,0.35514,0.00015,14.86592]
[1712636311155,63.85,71001.0319,18.2,0.35524,0.00015,14.86757]
[1712636311464,63.85,71001.0319,18.2,0.35524,0.00015,14.86757]
[1712636311616,63.85,71001.0319,18.2,0.35524,0.00015,14.86757]
[1712636312354,63.85,71001.039,18.2,0.3552,0.00015,14.86248]
[1712636312563,63.85,71001.039,18.2,0.3552,0.00015,14.86248]
[1712636316540,63.85,70989.9307,18.2,0.35358,0.00015,14.83611]
[1712636321916,63.85,71000.0258,18.2,0.35507,0.00015,14.86036]
[1712636324923,63.86,70993.8574,18.2,0.35417,0.00015,14.8457]
[1712636329971,63.86,70991.9148,18.2,0.3539,0.00015,14.8412]
[1712636331570,63.86,70989.0301,18.2,0.35347,0.00015,14.83427]
[1712636333855,63.86,70988.7703,18.2,0.35344,0.00015,14.83362]
[1712636339033,63.86,71001.0278,18.2,0.35523,0.00015,14.86293]
[1712636340056,63.86,71001.9989,18.2,0.35537,0.00015,14.86526]
[1712636342588,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636342630,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636342636,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636342698,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636342716,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636342929,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343029,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343056,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343074,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343298,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343308,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343322,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343470,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636343511,63.86,71005.6027,19.2,0.3559,0.00015,14.87386]
[1712636346084,63.88,71035.6383,19.2,0.36033,0.00015,14.94446]
[1712636348116,63.88,71046.193,19.2,0.3619,0.00015,14.96887]
[1712636348229,63.88,71046.193,19.2,0.3619,0.00015,14.96887]
[1712636348717,63.88,71046.193,19.2,0.3619,0.00015,14.96887]
[1712636349879,63.88,71049.8787,19.2,0.36244,0.00015,14.97736]
[1712636351254,63.89,71062.4217,19.2,0.3643,0.00015,15.0059]
[1712636351257,63.89,71062.4217,19.2,0.3643,0.00015,15.0059]
[1712636351393,63.89,71062.4217,19.2,0.3643,0.00015,15.0059]
[1712636351679,63.89,71062.4217,19.2,0.3643,0.00015,15.0059]
[1712636352833,63.89,71062.6562,19.2,0.36434,0.00015,15.00649]
[1712636352891,63.89,71062.6562,19.2,0.36434,0.00015,15.00649]
[1712636352974,63.89,71062.6562,19.2,0.36434,0.00015,15.00649]
[1712636353115,63.89,71062.6562,19.2,0.36434,0.00015,15.00649]
[1712636354600,63.9,71068.5446,19.2,0.36521,0.00015,15.01983]
[1712636354698,63.9,71068.5446,19.2,0.36521,0.00015,15.01983]
[1712636356382,63.9,71080.4154,19.2,0.36697,0.00015,15.04636]
[1712636357870,63.9,71077.0486,19.2,0.36648,0.00015,15.03894]
[1712636357905,63.9,71077.0486,19.2,0.36648,0.00015,15.03894]
[1712636357963,63.9,71077.0486,19.2,0.36648,0.00015,15.03894]
[1712636358012,63.9,71077.0486,19.2,0.36648,0.00015,15.03894]
[1712636359793,63.9,71076.0685,19.2,0.36634,0.00015,15.03686]
[1712636360512,63.91,71069.1823,19.2,0.36533,0.00015,15.02156]
[1712636360646,63.91,71069.1823,19.2,0.36533,0.00015,15.02156]
[1712636363214,63.91,71069.2328,19.2,0.36535,0.00015,15.02184]
[1712636363414,63.91,71069.2328,19.2,0.36535,0.00015,15.02184]
[1712636363788,63.91,71069.2328,19.2,0.36535,0.00015,15.02184]
[1712636364261,63.91,71071.7816,19.2,0.36573,0.00015,15.02758]
[1712636366224,63.92,71055.2303,19.2,0.3633,0.00015,14.99052]
[1712636367799,63.92,71056.2242,19.2,0.36345,0.00015,14.99285]
[1712636367917,63.92,71056.2242,19.2,0.36345,0.00015,14.99285]
[1712636372034,63.93,71060.2665,19.2,0.36403,0.00015,14.99713]
[1712636373118,63.93,71061.2129,19.2,0.36417,0.00015,14.99933]
[1712636373418,63.93,71065.6683,19.2,0.36483,0.00015,15.0094]
[1712636374051,63.93,71065.6683,19.2,0.36483,0.00015,15.0094]
[1712636374781,63.93,71064.8372,19.2,0.36471,0.00015,15.0076]
[1712636375814,63.94,71068.5353,19.2,0.36526,0.00015,15.01594]
[1712636381330,63.94,71075.4859,19.2,0.3663,0.00015,15.03168]
[1712636381339,63.94,71075.4859,19.2,0.3663,0.00015,15.03168]
[1712636381677,63.94,71075.4859,19.2,0.3663,0.00015,15.03168]
[1712636382243,63.94,71075.4859,19.2,0.3663,0.00015,15.03168]
[1712636387371,63.96,71058.5936,19.2,0.36384,0.00015,14.99423]
[1712636392406,63.97,71060.9398,19.2,0.36421,0.00015,14.99985]
[1712636394242,63.97,71060.9379,19.2,0.36422,0.00015,14.99991]
[1712636395821,63.97,71060.8404,19.2,0.36421,0.00015,14.99982]
[1712636398399,63.98,71059.9146,19.2,0.36408,0.00015,14.99786]
[1712636398733,63.98,71061.6364,19.2,0.36434,0.00015,15.0018]
[1712636399121,63.98,71061.6364,19.2,0.36434,0.00015,15.0018]
[1712636400364,63.98,71065.4435,19.2,0.3649,0.00015,15.0104]
[1712636403608,63.99,71079.3751,19.2,0.36697,0.00015,15.04158]
[1712636403654,63.99,71079.3751,19.2,0.36697,0.00015,15.04158]
[1712636403748,63.99,71079.3751,19.2,0.36697,0.00015,15.04158]
[1712636407462,63.99,71080.1187,19.2,0.36708,0.00015,15.04331]
[1712636407951,63.99,71082.2349,19.2,0.3674,0.00015,15.04802]
[1712636408004,63.99,71082.2349,19.2,0.3674,0.00015,15.04802]
[1712636409457,63.99,71065.285,19.2,0.36491,0.00015,15.01043]
[1712636410942,63.99,71061.8746,19.2,0.36441,0.00015,15.00284]
[1712636411209,63.99,71061.8746,19.2,0.36441,0.00015,15.00284]
[1712636411702,64.0,71057.6278,19.2,0.36379,0.00015,14.99335]
[1712636411805,64.0,71057.6278,19.2,0.36379,0.00015,14.99335]
[1712636411877,64.0,71057.6278,19.2,0.36379,0.00015,14.99335]
[1712636411911,64.0,71057.6278,19.2,0.36379,0.00015,14.99335]
[1712636411920,64.0,71057.6278,19.2,0.36379,0.00015,14.99335]
[1712636414307,64.0,71062.0853,19.2,0.36446,0.00015,15.0035]
[1712636414792,64.0,71065.0549,19.2,0.3649,0.00015,15.01021]
[1712636417989,64.01,71062.6246,19.2,0.36455,0.00015,15.00493]
[1712636421880,64.02,71048.3888,19.2,0.36248,0.00015,14.97307]
[1712636422024,64.02,71048.3888,19.2,0.36248,0.00015,14.97307]
[1712636423252,64.02,71049.7272,19.2,0.36268,0.00015,14.97619]
[1712636425026,64.02,71048.5392,19.2,0.36252,0.00015,14.97366]
[1712636430673,64.04,71053.8719,19.2,0.36334,0.00015,14.98621]
[1712636435709,64.05,71053.0982,19.2,0.36321,0.00015,14.97971]
[1712636436862,64.05,71054.626,19.2,0.36344,0.00015,14.98323]
[1712636442761,64.07,71052.1952,19.2,0.36311,0.00015,14.97817]
[1712636447802,64.08,71054.3201,19.2,0.36345,0.00015,14.98334]
[1712636448247,64.08,71054.3201,19.2,0.36345,0.00015,14.98334]
[1712636448350,64.08,71054.3201,19.2,0.36345,0.00015,14.98334]
[1712636454957,64.09,71063.3162,19.2,0.3648,0.00015,15.00399]
[1712636454984,64.09,71063.3162,19.2,0.3648,0.00015,15.00399]
[1712636455294,64.09,71063.3162,19.2,0.3648,0.00015,15.00399]
[1712636456423,64.09,71064.6841,19.2,0.36501,0.00015,15.0071]
[1712636456550,64.09,71064.6841,19.2,0.36501,0.00015,15.0071]
[1712636456749,64.09,71064.6841,19.2,0.36501,0.00015,15.0071]
[1712636458401,64.1,71067.0946,19.2,0.36537,0.00015,15.01258]
[1712636460274,64.1,71074.6937,19.2,0.36649,0.00015,15.02955]
[1712636463427,64.1,71078.5307,19.2,0.36706,0.00015,15.03813]
[1712636463457,64.1,71078.5307,19.2,0.36706,0.00015,15.03813]
[1712636463460,64.1,71076.1234,19.2,0.36671,0.00015,15.03285]
[1712636468949,64.11,71090.4226,19.2,0.36882,0.00015,15.06436]
[1712636469008,64.11,71090.4226,19.2,0.36882,0.00015,15.06436]
[1712636469138,64.11,71090.4226,19.2,0.36882,0.00015,15.06436]
[1712636469265,64.11,71090.4226,19.2,0.36882,0.00015,15.06436]
[1712636472951,64.11,71103.0375,19.2,0.3707,0.00015,15.09193]
[1712636474722,64.12,71103.0076,19.2,0.3707,0.00015,15.09192]
[1712636474723,64.12,71103.0076,19.2,0.3707,0.00015,15.09192]
[1712636474789,64.12,71103.0076,19.2,0.3707,0.00015,15.09192]
[1712636478640,64.13,71093.8316,19.2,0.36936,0.00015,15.07229]
[1712636479975,64.13,71093.8316,19.2,0.36936,0.00015,15.07229]
[1712636483940,64.13,71109.8007,19.2,0.37173,0.00015,15.10698]
[1712636484034,64.13,71109.8007,19.2,0.37173,0.00015,15.10698]
[1712636487498,64.14,71091.6828,19.2,0.36907,0.00015,15.06794]
[1712636490493,64.14,71092.5093,19.2,0.36919,0.00015,15.06977]
[1712636496139,64.14,71094.4268,19.2,0.36944,0.00015,15.06891]
[1712636500839,64.14,71094.4314,19.2,0.36944,0.00015,15.06898]
[1712636505926,64.15,71096.1868,19.2,0.36971,0.00015,15.07288]
[1712636506239,64.15,71094.4837,19.2,0.36946,0.00015,15.0692]
[1712636506556,64.15,71094.4837,19.2,0.36946,0.00015,15.0692]
[1712636506767,64.15,71094.4837,19.2,0.36946,0.00015,15.0692]
[1712636508863,64.15,71083.8768,19.2,0.36791,0.00015,15.04616]
[1712636512767,64.16,71084.3713,19.2,0.36799,0.00015,15.04744]
[1712636517608,64.17,71085.7228,19.2,0.36821,0.00015,15.05069]
[1712636518681,64.17,71089.558,19.2,0.36878,0.00015,15.05913]
[1712636524340,64.18,71083.7783,19.2,0.36796,0.00015,15.04682]
[1712636525825,64.18,71086.1298,19.2,0.36831,0.00015,15.05202]
[1712636528169,64.18,71094.5231,19.2,0.36954,0.00015,15.07034]
[1712636528209,64.18,71094.5231,19.2,0.36954,0.00015,15.07034]
[1712636530562,64.18,71096.5072,19.2,0.36984,0.00015,15.07469]
[1712636530588,64.18,71096.5072,19.2,0.36984,0.00015,15.07469]
[1712636531327,64.18,71096.5072,19.2,0.36984,0.00015,15.07469]
[1712636531735,64.19,71097.7031,19.2,0.37002,0.00015,15.07734]
[1712636532225,64.19,71097.7031,19.2,0.37002,0.00015,15.07734]
[1712636535897,64.19,71096.7459,19.2,0.36989,0.00015,15.07538]
[1712636541455,64.2,71109.0874,19.2,0.37173,0.00015,15.10222]
[1712636546493,64.21,71104.9018,19.2,0.37113,0.00015,15.09347]
[1712636551527,64.22,71105.573,19.2,0.3712,0.00015,15.09003]
[1712636556191,64.22,71106.1847,19.2,0.37131,0.00015,15.09152]
[1712636556598,64.22,71108.2718,19.2,0.37162,0.00015,15.09603]
[1712636557466,64.22,71108.2718,19.2,0.37162,0.00015,15.09603]
[1712636562607,64.23,71118.8776,19.2,0.3732,0.00015,15.1188]
[1712636567242,64.23,71115.641,19.2,0.37273,0.00015,15.11203]
[1712636572677,64.24,71116.3462,19.2,0.37284,0.00015,15.11368]
[1712636577712,64.24,71118.7703,19.2,0.37321,0.00015,15.11894]
[1712636578300,64.24,71118.7703,19.2,0.37321,0.00015,15.11894]
[1712636579307,64.24,71134.5512,19.2,0.37554,0.00015,15.15212]
[1712636579564,64.24,71134.5512,19.2,0.37554,0.00015,15.15212]
[1712636579883,64.24,71133.9343,19.2,0.37545,0.00015,15.15083]
[1712636580868,64.24,71135.3529,19.2,0.37566,0.00015,15.1538]
[1712636580913,64.24,71135.3529,19.2,0.37566,0.00015,15.1538]
[1712636582026,64.24,71136.3005,19.2,0.3758,0.00015,15.15579]
[1712636582688,64.24,71136.3005,19.2,0.3758,0.00015,15.15579]
[1712636587783,64.26,71143.9484,19.2,0.37696,0.00015,15.17197]
[1712636589485,64.26,71156.9805,19.2,0.37889,0.00015,15.19879]
[1712636590007,64.26,71156.9805,19.2,0.37889,0.00015,15.19879]
[1712636590521,64.26,71156.9805,19.2,0.37889,0.00015,15.19879]
[1712636591018,64.26,71160.5809,19.2,0.37943,0.00015,15.20616]
[1712636591110,64.26,71160.5809,19.2,0.37943,0.00015,15.20616]
[1712636592523,64.26,71168.6825,19.2,0.38063,0.00015,15.22261]
[1712636593844,64.26,71166.7728,19.2,0.38035,0.00015,15.21879]
[1712636594108,64.26,71166.7728,19.2,0.38035,0.00015,15.21879]
[1712636594564,64.26,71166.7728,19.2,0.38035,0.00015,15.21879]
[1712636594802,64.26,71166.7728,19.2,0.38035,0.00015,15.21879]
[1712636594825,64.26,71166.7728,19.2,0.38035,0.00015,15.21879]
[1712636595249,64.26,71172.4876,19.2,0.3812,0.00015,15.23031]
[1712636595317,64.26,71172.4876,19.2,0.3812,0.00015,15.23031]
[1712636598033,64.27,71174.5223,19.2,0.38151,0.00015,15.23445]
[1712636598940,64.27,71175.9401,19.2,0.38172,0.00015,15.23731]
[1712636602074,64.27,71188.4633,19.2,0.38359,0.00015,15.26222]
[1712636602081,64.27,71188.4633,19.2,0.38359,0.00015,15.26222]
[1712636602174,64.27,71188.4633,19.2,0.38359,0.00015,15.26222]
[1712636602336,64.27,71188.4633,19.2,0.38359,0.00015,15.26222]
[1712636602730,64.27,71188.4633,19.2,0.38359,0.00015,15.26222]
[1712636602832,64.27,71188.4633,19.2,0.38359,0.00015,15.26222]
[1712636603087,64.27,71188.1946,19.2,0.38355,0.00015,15.26169]
[1712636603372,64.27,71188.1946,19.2,0.38355,0.00015,15.26169]
[1712636608616,64.27,71190.4942,19.2,0.38389,0.00015,15.26624]
[1712636608904,64.27,71190.4942,19.2,0.38389,0.00015,15.26624]
[1712636609411,64.27,71187.5427,19.2,0.38345,0.00015,15.26042]
[1712636609484,64.27,71187.5427,19.2,0.38345,0.00015,15.26042]
[1712636611955,64.27,71171.98,19.2,0.38114,0.00015,15.22947]
[1712636612640,64.27,71172.6867,19.2,0.38121,0.00015,15.22584]
[1712636614175,64.27,71168.029,19.2,0.38052,0.00015,15.21653]
[1712636614446,64.27,71168.029,19.2,0.38052,0.00015,15.21653]
[1712636616000,64.28,71166.6324,19.2,0.38032,0.00015,15.21377]
[1712636616015,64.28,71166.6324,19.2,0.38032,0.00015,15.21377]
[1712636616452,64.28,71166.6324,19.2,0.38032,0.00015,15.21377]
[1712636617121,64.28,71170.0947,19.2,0.38084,0.00015,15.22077]
[1712636617203,64.28,71170.0947,19.2,0.38084,0.00015,15.22077]
[1712636617295,64.28,71170.0947,19.2,0.38084,0.00015,15.22077]
[1712636617389,64.28,71170.0947,19.2,0.38084,0.00015,15.22077]
[1712636617531,64.28,71170.0947,19.2,0.38084,0.00015,15.22077]
[1712636617677,64.28,71170.0947,19.2,0.38084,0.00015,15.22077]
[1712636618493,64.28,71163.886,19.2,0.37992,0.00015,15.20828]
[1712636622141,64.29,71170.1936,19.2,0.38086,0.00015,15.22113]
[1712636623354,64.29,71168.5868,19.2,0.38063,0.00015,15.21792]
[1712636625233,64.29,71167.3669,19.2,0.38045,0.00015,15.21552]
[1712636625312,64.29,71167.3669,19.2,0.38045,0.00015,15.21552]
[1712636625324,64.29,71167.3669,19.2,0.38045,0.00015,15.21552]
[1712636629275,64.29,71175.5922,19.2,0.38168,0.00015,15.23213]
[1712636635122,64.3,71172.0253,19.2,0.38116,0.00015,15.2251]
[1712636639645,64.3,71169.9963,19.2,0.38087,0.00015,15.22112]
[1712636643052,64.3,71174.8359,19.2,0.38159,0.00015,15.23088]
[1712636647255,64.31,71171.1475,19.2,0.38105,0.00015,15.2236]
[1712636651844,64.31,71174.3174,19.2,0.38153,0.00015,15.23003]
[1712636654192,64.31,71174.6499,19.2,0.38158,0.00015,15.23073]
[1712636654385,64.31,71175.5957,19.2,0.38172,0.00015,15.23264]
[1712636654446,64.31,71175.5957,19.2,0.38172,0.00015,15.23264]
[1712636654918,64.31,71175.5957,19.2,0.38172,0.00015,15.23264]
[1712636656461,64.31,71178.2949,19.2,0.38213,0.00015,15.23806]
[1712636656633,64.31,71178.2949,19.2,0.38213,0.00015,15.23806]
[1712636657144,64.31,71178.2949,19.2,0.38213,0.00015,15.23806]
[1712636657652,64.31,71184.1217,19.2,0.38299,0.00015,15.24964]
[1712636658707,64.31,71195.4098,19.2,0.38467,0.00015,15.27186]
[1712636658723,64.31,71195.4098,19.2,0.38467,0.00015,15.27186]
[1712636658746,64.31,71195.4098,19.2,0.38467,0.00015,15.27186]
[1712636664273,64.31,71196.6474,19.2,0.38485,0.00015,15.27424]
[1712636668179,64.31,71199.1829,19.2,0.38522,0.00015,15.27914]
[1712636668646,64.31,71199.1829,19.2,0.38522,0.00015,15.27914]
[1712636669038,64.31,71199.1829,19.2,0.38522,0.00015,15.27914]
[1712636669869,64.31,71192.4009,19.2,0.38421,0.00015,15.26587]
[1712636670162,64.31,71192.4009,19.2,0.38421,0.00015,15.26587]
[1712636672245,64.31,71179.7004,19.2,0.38229,0.00015,15.23572]
[1712636673166,64.31,71172.8982,19.2,0.38128,0.00015,15.22215]
[1712636674344,64.31,71178.7169,19.2,0.38215,0.00015,15.23379]
[1712636675630,64.31,71177.646,19.2,0.38199,0.00015,15.23169]
[1712636678786,64.32,71177.659,19.2,0.382,0.00015,15.23178]
[1712636678800,64.32,71177.659,19.2,0.382,0.00015,15.23178]
[1712636682981,64.32,71177.5322,19.2,0.38198,0.00015,15.23158]
[1712636683205,64.32,71177.5322,19.2,0.38198,0.00015,15.23158]
[1712636683486,64.32,71177.5322,19.2,0.38198,0.00015,15.23158]
[1712636689502,64.32,71174.3792,19.2,0.38153,0.00015,15.2254]
[1712636694507,64.33,71175.6412,19.2,0.38172,0.00015,15.22801]
[1712636696864,64.33,71175.6793,19.2,0.38173,0.00015,15.22812]
[1712636698015,64.33,71174.8716,19.2,0.38161,0.00015,15.22652]
[1712636700476,64.33,71177.3006,19.2,0.38197,0.00015,15.2314]
[1712636700520,64.33,71177.3006,19.2,0.38197,0.00015,15.2314]
[1712636701078,64.33,71177.4347,19.2,0.38199,0.00015,15.23169]
[1712636701170,64.33,71177.4347,19.2,0.38199,0.00015,15.23169]
[1712636706621,64.34,71176.1249,19.2,0.38181,0.00015,15.22916]
[1712636706678,64.34,71176.1249,19.2,0.38181,0.00015,15.22916]
[1712636706774,64.34,71176.1249,19.2,0.38181,0.00015,15.22916]
[1712636708151,64.34,71176.6162,19.2,0.38188,0.00015,15.23016]
[1712636709271,64.34,71175.0238,19.2,0.38165,0.00015,15.227]
[1712636709419,64.34,71175.0238,19.2,0.38165,0.00015,15.227]
[1712636709534,64.34,71175.0238,19.2,0.38165,0.00015,15.227]
[1712636711412,64.34,71166.3288,19.2,0.38036,0.00015,15.20959]
[1712636711774,64.34,71166.3288,19.2,0.38036,0.00015,15.20959]
[1712636711871,64.34,71166.3288,19.2,0.38036,0.00015,15.20959]
[1712636712355,64.34,71166.3288,19.2,0.38036,0.00015,15.20959]
[1712636717111,64.34,71150.1133,19.2,0.37796,0.00015,15.17658]
[1712636718718,64.34,71150.0202,19.2,0.37794,0.00015,15.17635]
[1712636721580,64.33,71153.1721,19.2,0.3784,0.00015,15.18278]
[1712636722043,64.33,71156.2854,19.2,0.37886,0.00015,15.18911]
[1712636727766,64.33,71157.2148,19.2,0.37899,0.00015,15.19088]
[1712636729102,64.33,71156.6561,19.2,0.37891,0.00015,15.18973]
[1712636729357,64.33,71156.6561,19.2,0.37891,0.00015,15.18973]
[1712636734816,64.33,71145.1577,19.2,0.37716,0.00015,15.161]
[1712636736190,64.32,71145.179,19.2,0.37716,0.00015,15.16104]
[1712636736459,64.32,71145.179,19.2,0.37716,0.00015,15.16104]
[1712636736704,64.32,71145.179,19.2,0.37716,0.00015,15.16104]
[1712636736888,64.32,71144.6882,19.2,0.37709,0.00015,15.16002]
[1712636742872,64.32,71141.6487,19.2,0.37663,0.00015,15.15371]
[1712636747907,64.32,71144.5246,19.2,0.37706,0.00015,15.15962]
[1712636752944,64.32,71143.0261,19.2,0.37683,0.00015,15.1565]
[1712636757120,64.32,71142.8292,19.2,0.3768,0.00015,15.15606]
[1712636759334,64.32,71143.208,19.2,0.37686,0.00015,15.15684]
[1712636759516,64.32,71143.208,19.2,0.37686,0.00015,15.15684]
[1712636760355,64.32,71137.0766,19.2,0.37595,0.00015,15.14413]
[1712636766033,64.32,71132.0397,19.2,0.37521,0.00015,15.1337]
[1712636766938,64.32,71132.0397,19.2,0.37521,0.00015,15.1337]
[1712636767347,64.32,71129.9302,19.2,0.3749,0.00015,15.1293]
[1712636773085,64.32,71131.674,19.2,0.37516,0.00015,15.13298]
[1712636775616,64.32,71121.8535,19.2,0.37371,0.00015,15.1124]
[1712636778586,64.33,71120.7498,19.2,0.37355,0.00015,15.11013]
[1712636784163,64.32,71120.3664,19.2,0.37349,0.00015,15.1092]
[1712636787868,64.32,71119.8665,19.2,0.37341,0.00015,15.10805]
[1712636790031,64.32,71120.9706,19.2,0.37357,0.00015,15.11036]
[1712636790662,64.32,71124.3448,19.2,0.37407,0.00015,15.11749]
[1712636791071,64.32,71124.3448,19.2,0.37407,0.00015,15.11749]
[1712636794286,64.32,71129.0449,19.2,0.37473,0.00015,15.12232]
[1712636794691,64.32,71129.0449,19.2,0.37473,0.00015,15.12232]
[1712636796515,64.32,71131.8203,19.2,0.37514,0.00015,15.12815]
[1712636796592,64.32,71131.8203,19.2,0.37514,0.00015,15.12815]
[1712636798593,64.32,71136.8846,19.2,0.37589,0.00015,15.13872]
[1712636798643,64.32,71136.8846,19.2,0.37589,0.00015,15.13872]
[1712636800043,64.32,71139.7584,19.2,0.37631,0.00015,15.14469]
[1712636800298,64.32,71141.7223,19.2,0.3766,0.00015,15.14876]
[1712636800415,64.32,71141.7223,19.2,0.3766,0.00015,15.14876]
[1712636800567,64.32,71141.7223,19.2,0.3766,0.00015,15.14876]
[1712636801534,64.32,71143.5615,19.2,0.37688,0.00015,15.15256]
[1712636803839,64.32,71146.6105,19.2,0.37733,0.00015,15.15884]
[1712636803916,64.32,71146.6105,19.2,0.37733,0.00015,15.15884]
[1712636803925,64.32,71146.6105,19.2,0.37733,0.00015,15.15884]
[1712636805463,64.32,71153.6808,19.2,0.37837,0.00015,15.17333]
[1712636806979,64.32,71155.7598,19.2,0.37868,0.00015,15.17756]
[1712636807126,64.32,71155.7598,19.2,0.37868,0.00015,15.17756]
[1712636807623,64.32,71159.8377,19.2,0.37929,0.00015,15.1859]
[1712636811178,64.33,71172.856,19.2,0.38123,0.00015,15.21226]
[1712636811872,64.33,71175.8748,19.2,0.38168,0.00015,15.21832]
[1712636812836,64.33,71175.5418,19.2,0.38163,0.00015,15.21768]
[1712636812847,64.33,71175.5418,19.2,0.38163,0.00015,15.21768]
[1712636813957,64.33,71178.467,19.2,0.38206,0.00015,15.22353]
[1712636813986,64.33,71178.467,19.2,0.38206,0.00015,15.22353]
[1712636814020,64.33,71178.467,19.2,0.38206,0.00015,15.22353]
[1712636814630,64.33,71182.4076,19.2,0.38265,0.00015,15.23138]
[1712636818220,64.33,71193.011,19.2,0.38423,0.00015,15.25232]
[1712636822318,64.33,71197.949,19.2,0.38496,0.00015,15.26196]
[1712636822328,64.33,71197.949,19.2,0.38496,0.00015,15.26196]
[1712636822473,64.33,71195.977,19.2,0.38467,0.00015,15.2581]
[1712636822659,64.33,71195.977,19.2,0.38467,0.00015,15.2581]
[1712636823377,64.33,71195.977,19.2,0.38467,0.00015,15.2581]
[1712636823466,64.33,71197.3804,19.2,0.38487,0.00015,15.26084]
[1712636823964,64.33,71197.3804,19.2,0.38487,0.00015,15.26084]
[1712636825654,64.33,71208.0372,19.2,0.38646,0.00015,15.28151]
[1712636825784,64.33,71208.0372,19.2,0.38646,0.00015,15.28151]
[1712636826411,64.33,71208.0372,19.2,0.38646,0.00015,15.28151]
[1712636826818,64.33,71214.1422,19.2,0.38737,0.00015,15.29324]
[1712636827765,64.33,71215.32,19.2,0.38754,0.00015,15.29551]
[1712636827783,64.33,71215.32,19.2,0.38754,0.00015,15.29551]
[1712636828803,64.33,71216.9288,19.2,0.38778,0.00015,15.29861]
[1712636831065,64.33,71224.2489,19.2,0.38888,0.00015,15.31257]
[1712636831431,64.33,71224.2489,19.2,0.38888,0.00015,15.31257]
[1712636832212,64.33,71228.9223,19.2,0.38957,0.00015,15.32141]
[1712636832624,64.33,71226.4477,19.2,0.38921,0.00015,15.31674]
[1712636838544,64.33,71226.5933,19.2,0.38923,0.00015,15.31704]
[1712636843119,64.33,71227.0399,19.2,0.3893,0.00015,15.31789]
[1712636847574,64.33,71228.0419,19.2,0.38945,0.00015,15.31979]
[1712636847882,64.33,71228.0419,19.2,0.38945,0.00015,15.31979]
[1712636849562,64.33,71228.6379,19.2,0.38954,0.00015,15.32092]
[1712636854655,64.33,71225.9416,19.2,0.3891,0.00015,15.31077]
[1712636855371,64.33,71225.9416,19.2,0.3891,0.00015,15.31077]
[1712636859956,64.33,71227.3988,19.2,0.38932,0.00015,15.31354]
[1712636865732,64.33,71242.1405,19.2,0.39151,0.00015,15.34114]
[1712636870767,64.33,71240.5706,19.2,0.39127,0.00015,15.33815]
[1712636875802,64.32,71237.0857,19.2,0.39075,0.00015,15.33161]
[1712636880837,64.32,71234.512,19.2,0.39036,0.00015,15.32677]
[1712636881132,64.32,71234.512,19.2,0.39036,0.00015,15.32677]
[1712636881138,64.32,71234.512,19.2,0.39036,0.00015,15.32677]
[1712636881703,64.32,71234.512,19.2,0.39036,0.00015,15.32677]
[1712636886879,64.32,71226.745,19.2,0.3892,0.00015,15.31214]
[1712636891914,64.32,71234.9173,19.2,0.39042,0.00015,15.32755]
[1712636896950,64.32,71237.5488,19.2,0.39081,0.00015,15.33244]
[1712636901987,64.32,71237.5704,19.2,0.39081,0.00015,15.33244]
[1712636907018,64.32,71235.8984,19.2,0.39056,0.00015,15.32928]
[1712636908885,64.32,71236.9034,19.2,0.39071,0.00015,15.33116]
[1712636908930,64.32,71236.9034,19.2,0.39071,0.00015,15.33116]
[1712636909419,64.32,71236.9848,19.2,0.39072,0.00015,15.3313]
[1712636914842,64.33,71248.2363,19.2,0.39239,0.00015,15.34737]
[1712636915412,64.33,71248.3505,19.2,0.39241,0.00015,15.34762]
[1712636915444,64.33,71248.3505,19.2,0.39241,0.00015,15.34762]
[1712636916711,64.33,71251.0228,19.2,0.39281,0.00015,15.35258]
[1712636916994,64.33,71251.0228,19.2,0.39281,0.00015,15.35258]
[1712636922397,64.34,71255.1966,19.2,0.39345,0.00015,15.36045]
[1712636922515,64.34,71255.1966,19.2,0.39345,0.00015,15.36045]
[1712636928169,64.35,71252.0987,19.2,0.39301,0.00015,15.35497]
[1712636930478,64.35,71251.7661,19.2,0.39297,0.00015,15.35442]
[1712636931052,64.35,71251.7661,19.2,0.39297,0.00015,15.35442]
[1712636938240,64.37,71250.7105,19.2,0.39283,0.00015,15.35277]
[1712636943289,64.38,71254.0069,19.2,0.39334,0.00015,15.35898]
[1712636948314,64.38,71255.8878,19.2,0.39364,0.00015,15.36257]
[1712636951604,64.39,71254.9821,19.2,0.39351,0.00015,15.361]
[1712636951941,64.39,71254.9821,19.2,0.39351,0.00015,15.361]
[1712636957267,64.39,71252.3468,19.2,0.39312,0.00015,15.35624]
[1712636959950,64.39,71252.2621,19.2,0.39311,0.00015,15.35606]
[1712636960276,64.39,71252.2621,19.2,0.39311,0.00015,15.35606]
[1712636964695,64.39,71255.6385,19.2,0.3936,0.00015,15.36216]
[1712636964728,64.39,71255.6385,19.2,0.3936,0.00015,15.36216]
[1712636964844,64.39,71255.6385,19.2,0.3936,0.00015,15.36216]
[1712636965048,64.39,71255.6385,19.2,0.3936,0.00015,15.36216]
[1712636970239,64.39,71261.342,19.2,0.39446,0.00015,15.37263]
[1712636970314,64.39,71261.342,19.2,0.39446,0.00015,15.37263]
[1712636973286,64.39,71261.3808,19.2,0.39444,0.00015,15.36774]
[1712636976162,64.4,71265.5353,19.2,0.39507,0.00015,15.37533]
[1712636976389,64.4,71265.5353,19.2,0.39507,0.00015,15.37533]
[1712636977024,64.4,71265.4685,19.2,0.39506,0.00015,15.37523]
[1712636981796,64.4,71250.2841,19.2,0.39279,0.00015,15.34759]
[1712636982312,64.4,71250.2841,19.2,0.39279,0.00015,15.34759]
[1712636983823,64.4,71241.5423,19.2,0.39149,0.00015,15.33144]
[1712636989601,64.4,71233.9379,19.2,0.39035,0.00015,15.31725]
[1712636992904,64.4,71234.8685,19.2,0.39049,0.00015,15.31899]
[1712636995780,64.4,71236.8782,19.2,0.39079,0.00015,15.32273]
[1712637001550,64.4,71237.1861,19.2,0.39083,0.00015,15.32329]
[1712637003209,64.4,71236.5789,19.2,0.39074,0.00015,15.32215]
[1712637004690,64.4,71236.7012,19.2,0.39076,0.00015,15.32237]
[1712637005113,64.4,71236.4435,19.2,0.39072,0.00015,15.32189]
[1712637006508,64.4,71238.0046,19.2,0.39095,0.00015,15.3248]
[1712637011758,64.4,71229.5758,19.2,0.3897,0.00015,15.30901]
[1712637015720,64.4,71233.716,19.2,0.39032,0.00015,15.31679]
[1712637020161,64.4,71231.1227,19.2,0.38993,0.00015,15.31193]
[1712637021181,64.4,71231.1227,19.2,0.38993,0.00015,15.31193]
[1712637023088,64.4,71222.3156,19.2,0.38862,0.00015,15.29532]
[1712637025294,64.4,71219.05,19.2,0.38812,0.00015,15.28904]
[1712637025551,64.4,71219.05,19.2,0.38812,0.00015,15.28904]
[1712637025883,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637026164,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637026177,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637026337,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637026566,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637026591,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637026749,64.4,71212.746,19.2,0.38718,0.00015,15.27697]
[1712637027871,64.4,71194.0259,19.2,0.38439,0.00015,15.24065]
[1712637028356,64.4,71194.0259,19.2,0.38439,0.00015,15.24065]
[1712637031159,64.4,71197.6038,19.2,0.38492,0.00015,15.24763]
[1712637031191,64.4,71197.6038,19.2,0.38492,0.00015,15.24763]
[1712637031203,64.4,71197.6038,19.2,0.38492,0.00015,15.24763]
[1712637032265,64.4,71196.441,19.2,0.38471,0.00015,15.24029]
[1712637033916,64.39,71214.5912,19.2,0.38741,0.00015,15.27536]
[1712637037032,64.39,71216.8363,19.2,0.38774,0.00015,15.27958]
[1712637037626,64.39,71216.8363,19.2,0.38774,0.00015,15.27958]
[1712637038052,64.39,71215.9632,19.2,0.38761,0.00015,15.27789]
[1712637040064,64.39,71215.946,19.2,0.3876,0.00015,15.27782]
[1712637040293,64.39,71215.946,19.2,0.3876,0.00015,15.27782]
[1712637040470,64.39,71215.946,19.2,0.3876,0.00015,15.27782]
[1712637045997,64.38,71219.7014,19.2,0.38815,0.00015,15.28485]
[1712637049116,64.38,71226.85,19.2,0.38921,0.00015,15.29835]
[1712637050093,64.38,71228.5386,19.2,0.38946,0.00015,15.30151]
[1712637050503,64.38,71228.5386,19.2,0.38946,0.00015,15.30151]
[1712637050909,64.38,71228.5386,19.2,0.38946,0.00015,15.30151]
[1712637051310,64.38,71230.7626,19.2,0.38979,0.00015,15.3057]
[1712637052703,64.38,71231.5293,19.2,0.38991,0.00015,15.30715]
[1712637053503,64.38,71224.7743,19.2,0.3889,0.00015,15.29441]
[1712637053562,64.38,71224.7743,19.2,0.3889,0.00015,15.29441]
[1712637059089,64.37,71213.4218,19.2,0.3872,0.00015,15.27262]
[1712637062811,64.37,71209.077,19.2,0.38654,0.00015,15.26421]
[1712637063000,64.37,71209.077,19.2,0.38654,0.00015,15.26421]
[1712637064320,64.37,71201.6098,19.2,0.38543,0.00015,15.24973]
[1712637064633,64.37,71201.6098,19.2,0.38543,0.00015,15.24973]
[1712637065524,64.37,71195.2912,19.2,0.38449,0.00015,15.2374]
[1712637070160,64.37,71194.7624,19.2,0.38441,0.00015,15.23635]
[1712637070222,64.37,71194.9674,19.2,0.38444,0.00015,15.23675]
[1712637074292,64.37,71194.8895,19.2,0.38443,0.00015,15.2366]
[1712637076769,64.37,71196.2115,19.2,0.38462,0.00015,15.23918]
[1712637077837,64.37,71196.2756,19.2,0.38463,0.00015,15.2393]
[1712637078841,64.37,71196.1798,19.2,0.38462,0.00015,15.23911]
[1712637079085,64.37,71196.1798,19.2,0.38462,0.00015,15.23911]
[1712637079539,64.37,71195.7739,19.2,0.38456,0.00015,15.23832]
[1712637079609,64.37,71195.7739,19.2,0.38456,0.00015,15.23832]
[1712637080702,64.37,71190.4754,19.2,0.38377,0.00015,15.22792]
[1712637081597,64.37,71189.9268,19.2,0.38369,0.00015,15.22685]
[1712637083900,64.37,71188.3168,19.2,0.38345,0.00015,15.22368]
[1712637086503,64.37,71188.8074,19.2,0.38352,0.00015,15.22467]
[1712637088236,64.37,71188.8097,19.2,0.38352,0.00015,15.22468]
[1712637088950,64.37,71189.3084,19.2,0.3836,0.00015,15.22566]
[1712637089250,64.37,71189.3084,19.2,0.3836,0.00015,15.22566]
[1712637089367,64.37,71185.8843,19.2,0.38309,0.00015,15.21891]
[1712637091304,64.37,71194.393,19.2,0.38436,0.00015,15.23566]
[1712637092815,64.37,71208.3676,19.2,0.3864,0.00015,15.25775]
[1712637098366,64.36,71202.0996,19.2,0.38546,0.00015,15.24556]
[1712637099379,64.36,71199.2038,19.2,0.38503,0.00015,15.23991]
[1712637105382,64.36,71202.021,19.2,0.38544,0.00015,15.24535]
[1712637108531,64.36,71201.2975,19.2,0.38533,0.00015,15.24392]
[1712637111710,64.36,71202.9872,19.2,0.38558,0.00015,15.24718]
[1712637112910,64.36,71206.2431,19.2,0.38607,0.00015,15.25348]
[1712637115852,64.36,71202.6936,19.2,0.38553,0.00015,15.24656]
[1712637117108,64.36,71202.8787,19.2,0.38556,0.00015,15.24691]
[1712637117366,64.36,71202.8787,19.2,0.38556,0.00015,15.24691]
[1712637124132,64.35,71203.1246,19.2,0.38559,0.00015,15.24729]
[1712637124446,64.35,71203.1246,19.2,0.38559,0.00015,15.24729]
[1712637124899,64.35,71201.9924,19.2,0.38542,0.00015,15.24508]
[1712637130595,64.35,71191.169,19.2,0.38381,0.00015,15.22392]
[1712637132182,64.35,71186.9268,19.2,0.38318,0.00015,15.21557]
[1712637132190,64.35,71186.9268,19.2,0.38318,0.00015,15.21557]
[1712637132559,64.35,71190.7155,19.2,0.38374,0.00015,15.22304]
[1712637137643,64.35,71207.5441,19.2,0.38625,0.00015,15.25584]
[1712637137661,64.35,71207.5441,19.2,0.38625,0.00015,15.25584]
[1712637138023,64.35,71207.5441,19.2,0.38625,0.00015,15.25584]
[1712637144827,64.35,71214.3266,19.2,0.38725,0.00015,15.26879]
[1712637144943,64.35,71214.3266,19.2,0.38725,0.00015,15.26879]
[1712637145008,64.35,71214.3266,19.2,0.38725,0.00015,15.26879]
[1712637145269,64.35,71214.3266,19.2,0.38725,0.00015,15.26879]
[1712637145273,64.35,71214.3266,19.2,0.38725,0.00015,15.26879]
[1712637145355,64.35,71214.3266,19.2,0.38725,0.00015,15.26879]
[1712637145950,64.35,71213.8889,19.2,0.38718,0.00015,15.26793]
[1712637146357,64.35,71213.8889,19.2,0.38718,0.00015,15.26793]
[1712637154706,64.35,71235.8575,19.2,0.39043,0.00015,15.30463]
[1712637159799,64.35,71243.6297,19.2,0.39159,0.00015,15.31912]
[1712637160562,64.35,71243.6297,19.2,0.39159,0.00015,15.31912]
[1712637165769,64.35,71244.5018,19.2,0.39172,0.00015,15.32069]
[1712637166220,64.35,71244.5018,19.2,0.39172,0.00015,15.32069]
[1712637166613,64.35,71244.5018,19.2,0.39172,0.00015,15.32069]
[1712637171743,64.35,71240.7549,19.2,0.39116,0.00015,15.31369]
[1712637176917,64.35,71231.6695,19.2,0.3898,0.00015,15.29671]
[1712637178372,64.35,71235.0291,19.2,0.3903,0.00015,15.30303]
[1712637178722,64.35,71235.0291,19.2,0.3903,0.00015,15.30303]
[1712637180493,64.35,71224.6544,19.2,0.38876,0.00015,15.28348]
[1712637180629,64.35,71224.6544,19.2,0.38876,0.00015,15.28348]
[1712637185981,64.34,71218.4689,19.2,0.38782,0.00015,15.27158]
[1712637186745,64.34,71217.3931,19.2,0.38766,0.00015,15.2695]
[1712637187348,64.34,71217.3931,19.2,0.38766,0.00015,15.2695]
[1712637187604,64.34,71217.3931,19.2,0.38766,0.00015,15.2695]
[1712637189853,64.34,71223.7902,19.2,0.38861,0.00015,15.28162]
[1712637195044,64.34,71221.4906,19.2,0.38827,0.00015,15.27729]
[1712637195502,64.34,71221.4906,19.2,0.38827,0.00015,15.27729]
[1712637195781,64.34,71221.4906,19.2,0.38827,0.00015,15.27729]
[1712637195902,64.34,71221.4906,19.2,0.38827,0.00015,15.27729]
[1712637195932,64.34,71221.4906,19.2,0.38827,0.00015,15.27729]
[1712637198066,64.34,71203.6993,19.2,0.38561,0.00015,15.24302]
[1712637201271,64.34,71205.4727,19.2,0.38587,0.00015,15.24643]
[1712637202287,64.34,71205.8241,19.2,0.38592,0.00015,15.2471]
[1712637202317,64.34,71205.8241,19.2,0.38592,0.00015,15.2471]
[1712637202845,64.34,71205.8241,19.2,0.38592,0.00015,15.2471]
[1712637208139,64.33,71207.159,19.2,0.38611,0.00015,15.2496]
[1712637213176,64.33,71208.3688,19.2,0.38625,0.00015,15.24681]
[1712637218208,64.33,71206.3686,19.2,0.38595,0.00015,15.24289]
[1712637218602,64.33,71206.3686,19.2,0.38595,0.00015,15.24289]
[1712637218923,64.33,71206.3686,19.2,0.38595,0.00015,15.24289]
[1712637219781,64.33,71206.7927,19.2,0.38601,0.00015,15.2437]
[1712637221050,64.33,71198.2741,19.2,0.38474,0.00015,15.22712]
[1712637221122,64.33,71198.2741,19.2,0.38474,0.00015,15.22712]
[1712637222501,64.33,71195.5288,19.2,0.38433,0.00015,15.22175]
[1712637223951,64.33,71196.5129,19.2,0.38448,0.00015,15.22368]
[1712637224332,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224405,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224458,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224471,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224606,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224629,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224665,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224686,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224729,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224784,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637224811,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637225288,64.33,71194.7952,19.2,0.38422,0.00015,15.22031]
[1712637231302,64.33,71187.3269,19.2,0.38311,0.00015,15.20567]
[1712637233553,64.33,71186.5107,19.2,0.383,0.00015,15.20408]
[1712637239357,64.33,71189.831,19.2,0.3835,0.00015,15.21071]
[1712637239830,64.33,71189.831,19.2,0.3835,0.00015,15.21071]
[1712637242232,64.34,71194.662,19.2,0.38422,0.00015,15.22022]
[1712637242324,64.34,71194.662,19.2,0.38422,0.00015,15.22022]
[1712637242504,64.34,71197.2643,19.2,0.3846,0.00015,15.22532]
[1712637243108,64.34,71197.2643,19.2,0.3846,0.00015,15.22532]
[1712637243141,64.34,71197.2643,19.2,0.3846,0.00015,15.22532]
[1712637243319,64.34,71197.2643,19.2,0.3846,0.00015,15.22532]
[1712637245519,64.34,71193.4276,19.2,0.38403,0.00015,15.2178]
[1712637245824,64.34,71193.4276,19.2,0.38403,0.00015,15.2178]
[1712637245855,64.34,71193.4276,19.2,0.38403,0.00015,15.2178]
[1712637245975,64.34,71193.4276,19.2,0.38403,0.00015,15.2178]
[1712637246300,64.34,71193.4276,19.2,0.38403,0.00015,15.2178]
[1712637251442,64.34,71176.7416,19.2,0.38156,0.00015,15.18482]
[1712637255465,64.34,71175.4055,19.2,0.38137,0.00015,15.18225]
[1712637259135,64.35,71174.0143,19.2,0.38117,0.00015,15.17955]
[1712637259312,64.35,71174.0143,19.2,0.38117,0.00015,15.17955]
[1712637259436,64.35,71174.0143,19.2,0.38117,0.00015,15.17955]
[1712637259453,64.35,71174.0143,19.2,0.38117,0.00015,15.17955]
[1712637259768,64.35,71175.6384,19.2,0.38141,0.00015,15.18282]
[1712637259858,64.35,71175.6384,19.2,0.38141,0.00015,15.18282]
[1712637259995,64.35,71175.6384,19.2,0.38141,0.00015,15.18282]
[1712637260650,64.35,71190.6508,19.2,0.38364,0.00015,15.21264]
[1712637262495,64.35,71195.1467,19.2,0.38431,0.00015,15.22147]
[1712637262712,64.35,71200.0827,19.2,0.38505,0.00015,15.23112]
[1712637265551,64.35,71199.7543,19.2,0.385,0.00015,15.23046]
[1712637265703,64.35,71199.7543,19.2,0.385,0.00015,15.23046]
[1712637265770,64.35,71199.7543,19.2,0.385,0.00015,15.23046]
[1712637265788,64.35,71199.7543,19.2,0.385,0.00015,15.23046]
[1712637267642,64.35,71201.6335,19.2,0.38528,0.00015,15.23411]
[1712637269633,64.35,71201.5572,19.2,0.38527,0.00015,15.23395]
[1712637271677,64.35,71199.4865,19.2,0.38492,0.00015,15.22484]
[1712637271807,64.35,71199.4865,19.2,0.38492,0.00015,15.22484]
[1712637277635,64.34,71200.5314,19.2,0.38507,0.00015,15.22685]
[1712637278185,64.34,71200.5314,19.2,0.38507,0.00015,15.22685]
[1712637279361,64.34,71200.1301,19.2,0.38501,0.00015,15.22606]
[1712637279804,64.34,71200.267,19.2,0.38503,0.00015,15.22633]
[1712637280116,64.34,71200.267,19.2,0.38503,0.00015,15.22633]
[1712637280170,64.34,71200.267,19.2,0.38503,0.00015,15.22633]
[1712637280190,64.34,71200.267,19.2,0.38503,0.00015,15.22633]
[1712637284085,64.34,71218.3691,19.2,0.38773,0.00015,15.26123]
[1712637290046,64.34,71222.1253,19.2,0.38828,0.00015,15.26829]
[1712637290061,64.34,71222.1253,19.2,0.38828,0.00015,15.26829]
[1712637292286,64.33,71214.9578,19.2,0.3872,0.00015,15.25451]
[1712637292298,64.33,71214.9578,19.2,0.3872,0.00015,15.25451]
[1712637292320,64.33,71214.9578,19.2,0.3872,0.00015,15.25451]
[1712637292349,64.33,71214.9578,19.2,0.3872,0.00015,15.25451]
[1712637292384,64.33,71214.9578,19.2,0.3872,0.00015,15.25451]
[1712637293046,64.33,71217.3865,19.2,0.38756,0.00015,15.25914]
[1712637293454,64.33,71217.3865,19.2,0.38756,0.00015,15.25914]
[1712637294456,64.33,71236.2739,19.2,0.39039,0.00015,15.29495]
[1712637299792,64.33,71231.9374,19.2,0.38974,0.00015,15.28683]
[1712637304826,64.34,71231.4664,19.2,0.38968,0.00015,15.28599]
[1712637309860,64.34,71230.6317,19.2,0.38956,0.00015,15.28446]
[1712637314897,64.34,71230.938,19.2,0.38961,0.00015,15.2851]
[1712637317000,64.34,71229.1718,19.2,0.38935,0.00015,15.28179]
[1712637317408,64.34,71229.1718,19.2,0.38935,0.00015,15.28179]
[1712637322954,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637323259,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637323583,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637323646,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637323665,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637323864,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637323913,64.34,71217.7814,19.2,0.38763,0.00015,15.26002]
[1712637324337,64.34,71217.3447,19.2,0.38757,0.00015,15.25916]
[1712637326233,64.34,71213.465,19.2,0.38698,0.00015,15.25168]
[1712637327017,64.34,71205.1601,19.2,0.38574,0.00015,15.23563]
[1712637327741,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637327821,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637327828,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637327861,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637327921,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637327967,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637328088,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637328563,64.33,71204.0761,19.2,0.38558,0.00015,15.23352]
[1712637334030,64.34,71195.4885,19.2,0.38426,0.00015,15.21169]
[1712637339066,64.34,71192.3022,19.2,0.38379,0.00015,15.20545]
[1712637342825,64.34,71188.6436,19.2,0.38325,0.00015,15.19828]
[1712637348130,64.34,71187.0687,19.2,0.38302,0.00015,15.19524]
[1712637353164,64.34,71189.3314,19.2,0.38336,0.00015,15.19976]
[1712637358199,64.35,71185.9178,19.2,0.38286,0.00015,15.19308]
[1712637359461,64.35,71185.4129,19.2,0.38278,0.00015,15.19209]
[1712637361343,64.35,71185.5158,19.2,0.3828,0.00015,15.19232]
[1712637361453,64.35,71185.5158,19.2,0.3828,0.00015,15.19232]
[1712637361467,64.35,71185.5158,19.2,0.3828,0.00015,15.19232]
[1712637361621,64.35,71185.5158,19.2,0.3828,0.00015,15.19232]
[1712637361764,64.35,71185.5158,19.2,0.3828,0.00015,15.19232]
[1712637362386,64.35,71181.6119,19.2,0.38222,0.00015,15.18459]
[1712637362469,64.35,71181.6119,19.2,0.38222,0.00015,15.18459]
[1712637362829,64.35,71181.6119,19.2,0.38222,0.00015,15.18459]
[1712637363017,64.35,71181.6119,19.2,0.38222,0.00015,15.18459]
[1712637363209,64.35,71181.6119,19.2,0.38222,0.00015,15.18459]
[1712637363456,64.35,71159.3079,19.2,0.3789,0.00015,15.13968]
[1712637365248,64.35,71141.177,19.2,0.37621,0.00015,15.10244]
[1712637370285,64.35,71139.8349,19.2,0.37602,0.00015,15.09968]
[1712637375318,64.35,71141.8018,19.2,0.37631,0.00015,15.10378]
[1712637380353,64.35,71135.7688,19.2,0.37542,0.00015,15.09127]
[1712637385388,64.35,71141.6238,19.2,0.37629,0.00015,15.10347]
[1712637389610,64.35,71150.9276,19.2,0.37767,0.00015,15.12265]
[1712637390054,64.35,71150.9276,19.2,0.37767,0.00015,15.12265]
[1712637390186,64.35,71150.9276,19.2,0.37767,0.00015,15.12265]
[1712637395458,64.35,71145.5852,19.2,0.37683,0.00015,15.10654]
[1712637396678,64.35,71146.2112,19.2,0.37693,0.00015,15.10783]
[1712637402148,64.35,71146.6982,19.2,0.377,0.00015,15.10883]
[1712637403076,64.35,71147.3696,19.2,0.3771,0.00015,15.11021]
[1712637408549,64.35,71146.9126,19.2,0.37703,0.00015,15.10925]
[1712637410920,64.35,71148.4682,19.2,0.37726,0.00015,15.11245]
[1712637410968,64.35,71148.4682,19.2,0.37726,0.00015,15.11245]
[1712637411374,64.35,71148.4682,19.2,0.37726,0.00015,15.11245]
[1712637416605,64.35,71161.1516,19.2,0.37914,0.00015,15.13836]
[1712637416943,64.35,71161.1516,19.2,0.37914,0.00015,15.13836]
[1712637417510,64.35,71160.3413,19.2,0.37902,0.00015,15.13676]
[1712637419029,64.35,71163.4792,19.2,0.37949,0.00015,15.14317]
[1712637419423,64.35,71163.4792,19.2,0.37949,0.00015,15.14317]
[1712637421665,64.36,71156.5555,19.2,0.37847,0.00015,15.12922]
[1712637422242,64.36,71156.5555,19.2,0.37847,0.00015,15.12922]
[1712637423059,64.36,71157.0479,19.2,0.37855,0.00015,15.13028]
[1712637424947,64.36,71160.8864,19.2,0.37913,0.00015,15.13819]
[1712637430704,64.37,71161.1173,19.2,0.37918,0.00015,15.1389]
[1712637432497,64.38,71162.6404,19.2,0.37942,0.00015,15.14207]
[1712637433554,64.38,71162.6404,19.2,0.37942,0.00015,15.14207]
[1712637435176,64.38,71168.1712,19.2,0.38024,0.00015,15.15332]
[1712637435396,64.38,71168.1712,19.2,0.38024,0.00015,15.15332]
[1712637435489,64.38,71166.9226,19.2,0.38006,0.00015,15.15084]
[1712637436645,64.38,71166.9226,19.2,0.38006,0.00015,15.15084]
[1712637441780,64.39,71169.4391,19.2,0.38045,0.00015,15.15612]
[1712637443020,64.39,71169.2687,19.2,0.38043,0.00015,15.15581]
[1712637446401,64.39,71168.0857,19.2,0.38026,0.00015,15.15352]
[1712637447859,64.4,71169.2985,19.2,0.38045,0.00015,15.15602]
[1712637448447,64.4,71169.2985,19.2,0.38045,0.00015,15.15602]
[1712637451024,64.4,71175.8961,19.2,0.38143,0.00015,15.16934]
[1712637453204,64.4,71178.8762,19.2,0.38184,0.00015,15.17024]
[1712637454595,64.4,71179.5648,19.2,0.38195,0.00015,15.17164]
[1712637454627,64.4,71179.5648,19.2,0.38195,0.00015,15.17164]
[1712637454803,64.4,71179.5648,19.2,0.38195,0.00015,15.17164]
[1712637455131,64.4,71180.0098,19.2,0.38201,0.00015,15.17254]
[1712637457193,64.4,71195.298,19.2,0.38429,0.00015,15.20274]
[1712637458051,64.4,71197.8076,19.2,0.38467,0.00015,15.20765]
[1712637459210,64.4,71198.2972,19.2,0.38474,0.00015,15.20861]
[1712637459306,64.4,71198.2972,19.2,0.38474,0.00015,15.20861]
[1712637459443,64.4,71198.2972,19.2,0.38474,0.00015,15.20861]
[1712637459483,64.4,71197.8449,19.2,0.38467,0.00015,15.20772]
[1712637460190,64.4,71197.8449,19.2,0.38467,0.00015,15.20772]
[1712637461634,64.4,71208.1044,19.2,0.3862,0.00015,15.22764]
[1712637466909,64.4,71213.6568,19.2,0.38702,0.00015,15.23825]
[1712637467779,64.4,71214.4101,19.2,0.38713,0.00015,15.23968]
[1712637467820,64.4,71214.4101,19.2,0.38713,0.00015,15.23968]
[1712637467920,64.4,71214.4101,19.2,0.38713,0.00015,15.23968]
[1712637467955,64.4,71214.4101,19.2,0.38713,0.00015,15.23968]
[1712637468670,64.4,71215.6924,19.2,0.38732,0.00015,15.24212]
[1712637468757,64.4,71215.6924,19.2,0.38732,0.00015,15.24212]
[1712637468913,64.4,71215.6924,19.2,0.38732,0.00015,15.24212]
[1712637468939,64.4,71215.6924,19.2,0.38732,0.00015,15.24212]
[1712637469172,64.4,71222.4765,19.2,0.38833,0.00015,15.25504]
[1712637469320,64.4,71222.4765,19.2,0.38833,0.00015,15.25504]
[1712637474505,64.4,71231.9121,19.2,0.38975,0.00015,15.27294]
[1712637475585,64.4,71231.9121,19.2,0.38975,0.00015,15.27294]
[1712637475631,64.4,71231.9121,19.2,0.38975,0.00015,15.27294]
[1712637475646,64.4,71231.9121,19.2,0.38975,0.00015,15.27294]
[1712637475787,64.4,71231.9121,19.2,0.38975,0.00015,15.27294]
[1712637479051,64.4,71251.1709,19.2,0.39263,0.00015,15.30877]
[1712637480904,64.4,71251.9127,19.2,0.39274,0.00015,15.31011]
[1712637481659,64.4,71251.9127,19.2,0.39274,0.00015,15.31011]
[1712637481984,64.4,71251.9127,19.2,0.39274,0.00015,15.31011]
[1712637482068,64.4,71251.9127,19.2,0.39274,0.00015,15.31011]
[1712637483140,64.39,71251.5399,19.2,0.39268,0.00015,15.3094]
[1712637483539,64.39,71251.5399,19.2,0.39268,0.00015,15.3094]
[1712637483913,64.39,71251.5399,19.2,0.39268,0.00015,15.3094]
[1712637484552,64.39,71254.5121,19.2,0.39313,0.00015,15.31484]
[1712637484594,64.39,71254.5121,19.2,0.39313,0.00015,15.31484]
[1712637485696,64.4,71257.0525,19.2,0.39351,0.00015,15.31953]
[1712637487750,64.39,71261.4454,19.2,0.39416,0.00015,15.3275]
[1712637487788,64.39,71261.4454,19.2,0.39416,0.00015,15.3275]
[1712637487926,64.39,71261.4454,19.2,0.39416,0.00015,15.3275]
[1712637488898,64.39,71257.7205,19.2,0.3936,0.00015,15.32069]
[1712637493738,64.39,71257.1153,19.2,0.39351,0.00015,15.31954]
[1712637494336,64.39,71256.8403,19.2,0.39347,0.00015,15.31902]
[1712637494685,64.39,71256.8403,19.2,0.39347,0.00015,15.31902]
[1712637499722,64.39,71257.0251,19.2,0.39349,0.00015,15.31928]
[1712637501255,64.38,71258.3532,19.2,0.39368,0.00015,15.32168]
[1712637502159,64.38,71260.5755,19.2,0.39402,0.00015,15.32572]
[1712637502189,64.38,71260.5755,19.2,0.39402,0.00015,15.32572]
[1712637504924,64.39,71266.5478,19.2,0.39492,0.00015,15.3366]
[1712637505731,64.39,71266.5478,19.2,0.39492,0.00015,15.3366]
[1712637511380,64.39,71278.38,19.2,0.39667,0.00015,15.35295]
[1712637513386,64.39,71279.2741,19.2,0.39681,0.00015,15.35456]
[1712637513633,64.39,71279.8646,19.2,0.3969,0.00015,15.35562]
[1712637514162,64.39,71279.8646,19.2,0.3969,0.00015,15.35562]
[1712637515237,64.39,71279.8646,19.2,0.3969,0.00015,15.35562]
[1712637519364,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519398,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519441,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519502,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519609,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519665,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519676,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519764,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519784,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519835,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637519914,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637520060,64.4,71287.3846,19.2,0.39803,0.00015,15.36899]
[1712637523966,64.4,71286.0761,19.2,0.39784,0.00015,15.36669]
[1712637526549,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637526602,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637526704,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637526714,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637526732,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637526977,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637527212,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637527284,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637527301,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637527345,64.4,71286.2153,19.2,0.39786,0.00015,15.36695]
[1712637527578,64.4,71291.0137,19.2,0.39858,0.00015,15.3754]
[1712637527624,64.4,71291.0137,19.2,0.39858,0.00015,15.3754]
[1712637527681,64.4,71291.0137,19.2,0.39858,0.00015,15.3754]
[1712637527899,64.4,71291.0137,19.2,0.39858,0.00015,15.3754]
[1712637528308,64.4,71291.0137,19.2,0.39858,0.00015,15.3754]
[1712637529629,64.4,71306.3008,19.2,0.40089,0.00015,15.40205]
[1712637529855,64.4,71306.3008,19.2,0.40089,0.00015,15.40205]
[1712637530290,64.4,71306.3008,19.2,0.40089,0.00015,15.40205]
[1712637530934,64.4,71306.2322,19.2,0.40088,0.00015,15.40192]
[1712637531675,64.4,71294.7763,19.2,0.39915,0.00015,15.38203]
[1712637532091,64.4,71294.7763,19.2,0.39915,0.00015,15.38203]
[1712637532501,64.4,71294.3358,19.2,0.39908,0.00015,15.38126]
[1712637533462,64.4,71296.0308,19.2,0.39934,0.00015,15.38422]
[1712637533526,64.4,71296.0308,19.2,0.39934,0.00015,15.38422]
[1712637533587,64.4,71296.0308,19.2,0.39934,0.00015,15.38422]
[1712637534313,64.4,71296.0308,19.2,0.39934,0.00015,15.38422]
[1712637534871,64.4,71297.9476,19.2,0.39963,0.00015,15.38755]
[1712637538182,64.4,71300.737,19.2,0.40004,0.00015,15.39238]
[1712637538422,64.4,71300.737,19.2,0.40004,0.00015,15.39238]
[1712637539265,64.4,71298.4183,19.2,0.39969,0.00015,15.38835]
[1712637539764,64.4,71299.0442,19.2,0.39979,0.00015,15.38943]
[1712637541489,64.4,71296.9134,19.2,0.39947,0.00015,15.38571]
[1712637544518,64.4,71296.3449,19.2,0.39938,0.00015,15.3847]
[1712637545709,64.4,71297.3336,19.2,0.39953,0.00015,15.38642]
[1712637551229,64.4,71292.0686,19.2,0.39874,0.00015,15.37721]
[1712637552534,64.4,71293.8985,19.2,0.39901,0.00015,15.38042]
[1712637552551,64.4,71293.8985,19.2,0.39901,0.00015,15.38042]
[1712637552697,64.4,71293.8985,19.2,0.39901,0.00015,15.38042]
[1712637552790,64.4,71293.8985,19.2,0.39901,0.00015,15.38042]
[1712637552863,64.4,71293.8985,19.2,0.39901,0.00015,15.38042]
[1712637552880,64.4,71293.8985,19.2,0.39901,0.00015,15.38042]
[1712637555980,64.39,71299.926,19.2,0.39992,0.00015,15.39091]
[1712637555999,64.39,71299.926,19.2,0.39992,0.00015,15.39091]
[1712637556007,64.39,71299.926,19.2,0.39992,0.00015,15.39091]
[1712637559048,64.39,71299.1812,19.2,0.3998,0.00015,15.38959]
[1712637560734,64.39,71298.3086,19.2,0.39967,0.00015,15.38806]
[1712637561255,64.39,71298.3086,19.2,0.39967,0.00015,15.38806]
[1712637561577,64.39,71298.6527,19.2,0.39972,0.00015,15.38866]
[1712637561590,64.39,71298.6527,19.2,0.39972,0.00015,15.38866]
[1712637562683,64.39,71299.6213,19.2,0.39987,0.00015,15.39033]
[1712637563193,64.39,71299.6213,19.2,0.39987,0.00015,15.39033]
[1712637563600,64.39,71299.6213,19.2,0.39987,0.00015,15.39033]
[1712637567455,64.4,71327.7135,19.2,0.40411,0.00015,15.43837]
[1712637570599,64.4,71325.3063,19.2,0.40375,0.00015,15.43434]
[1712637575017,64.4,71318.6932,19.2,0.40272,0.00015,15.41818]
[1712637575105,64.4,71318.6932,19.2,0.40272,0.00015,15.41818]
[1712637575129,64.4,71318.6932,19.2,0.40272,0.00015,15.41818]
[1712637575227,64.4,71318.6932,19.2,0.40272,0.00015,15.41818]
[1712637576054,64.4,71318.4328,19.2,0.40268,0.00015,15.41771]
[1712637579197,64.4,71304.7458,19.2,0.40061,0.00015,15.39425]
[1712637581923,64.39,71309.0898,19.2,0.40126,0.00015,15.40169]
[1712637582488,64.39,71309.0898,19.2,0.40126,0.00015,15.40169]
[1712637582907,64.39,71307.6193,19.2,0.40104,0.00015,15.39914]
[1712637584290,64.39,71305.1306,19.2,0.40066,0.00015,15.39484]
[1712637587479,64.39,71305.9782,19.2,0.40079,0.00015,15.39627]
[1712637587973,64.39,71309.0752,19.2,0.40125,0.00015,15.40159]
[1712637588123,64.39,71309.0752,19.2,0.40125,0.00015,15.40159]
[1712637588476,64.39,71309.0752,19.2,0.40125,0.00015,15.40159]
[1712637588534,64.39,71309.0752,19.2,0.40125,0.00015,15.40159]
[1712637588964,64.39,71293.8821,19.2,0.39896,0.00015,15.37523]
[1712637589675,64.39,71293.8821,19.2,0.39896,0.00015,15.37523]
[1712637593063,64.39,71294.086,19.2,0.39899,0.00015,15.37559]
[1712637593262,64.39,71294.086,19.2,0.39899,0.00015,15.37559]
[1712637597216,64.39,71295.3689,19.2,0.39918,0.00015,15.37782]
[1712637597856,64.39,71295.4666,19.2,0.3992,0.00015,15.37799]
[1712637598263,64.39,71295.4666,19.2,0.3992,0.00015,15.37799]
[1712637598270,64.39,71295.4666,19.2,0.3992,0.00015,15.37799]
[1712637603925,64.39,71297.6504,19.2,0.39953,0.00015,15.38177]
[1712637606200,64.39,71297.6832,19.2,0.39953,0.00015,15.38182]
[1712637608305,64.38,71302.8739,19.2,0.40031,0.00015,15.39083]
[1712637614001,64.38,71299.9061,19.2,0.39986,0.00015,15.38564]
[1712637615940,64.38,71300.5554,19.2,0.39996,0.00015,15.38675]
[1712637615990,64.38,71300.5554,19.2,0.39996,0.00015,15.38675]
[1712637616303,64.38,71300.5554,19.2,0.39996,0.00015,15.38675]
[1712637616564,64.38,71300.5554,19.2,0.39996,0.00015,15.38675]
[1712637616709,64.38,71300.5554,19.2,0.39996,0.00015,15.38675]
[1712637620640,64.38,71299.7978,19.2,0.39984,0.00015,15.38541]
[1712637623495,64.38,71296.7841,19.2,0.39938,0.00015,15.38015]
[1712637627400,64.38,71296.2037,19.2,0.3993,0.00015,15.37913]
[1712637633137,64.38,71298.7042,19.2,0.39963,0.00015,15.37842]
[1712637633159,64.38,71298.7042,19.2,0.39963,0.00015,15.37842]
[1712637634028,64.38,71298.662,19.2,0.39963,0.00015,15.37834]
[1712637639177,64.38,71298.143,19.2,0.39955,0.00015,15.37742]
[1712637640972,64.38,71297.7918,19.2,0.39949,0.00015,15.37681]
[1712637641583,64.38,71297.4006,19.2,0.39944,0.00015,15.37612]
[1712637641816,64.38,71297.4006,19.2,0.39944,0.00015,15.37612]
[1712637641971,64.38,71297.4006,19.2,0.39944,0.00015,15.37612]
[1712637641996,64.38,71297.4006,19.2,0.39944,0.00015,15.37612]
[1712637642058,64.38,71297.4006,19.2,0.39944,0.00015,15.37612]
[1712637642397,64.38,71297.7694,19.2,0.39949,0.00015,15.37676]
[1712637645223,64.38,71278.1144,19.2,0.39653,0.00015,15.34209]
[1712637648158,64.38,71277.7829,19.2,0.39649,0.00015,15.34153]
[1712637650405,64.38,71278.6308,19.2,0.39662,0.00015,15.34309]
[1712637656305,64.38,71293.1512,19.2,0.39881,0.00015,15.36881]
[1712637656449,64.38,71293.1512,19.2,0.39881,0.00015,15.36881]
[1712637656971,64.38,71293.1512,19.2,0.39881,0.00015,15.36881]
[1712637662346,64.38,71290.4357,19.2,0.3984,0.00015,15.36407]
[1712637667379,64.39,71286.3542,19.2,0.39779,0.00015,15.3569]
[1712637669347,64.39,71286.2929,19.2,0.39778,0.00015,15.3568]
[1712637674429,64.39,71286.5709,19.2,0.39783,0.00015,15.35733]
[1712637679464,64.39,71289.9728,19.2,0.39834,0.00015,15.36335]
[1712637684501,64.39,71286.1848,19.2,0.39777,0.00015,15.35671]
[1712637689537,64.39,71287.1097,19.2,0.39792,0.00015,15.35838]
[1712637690237,64.39,71287.1097,19.2,0.39792,0.00015,15.35838]
[1712637693793,64.4,71286.8403,19.2,0.39784,0.00015,15.35289]
[1712637695149,64.4,71288.9724,19.2,0.39817,0.00015,15.35665]
[1712637696909,64.4,71292.571,19.2,0.39871,0.00015,15.36298]
[1712637696922,64.4,71292.571,19.2,0.39871,0.00015,15.36298]
[1712637697385,64.4,71292.571,19.2,0.39871,0.00015,15.36298]
[1712637698974,64.4,71302.6852,19.2,0.40023,0.00015,15.38061]
[1712637699244,64.4,71302.6852,19.2,0.40023,0.00015,15.38061]
[1712637699387,64.4,71302.6852,19.2,0.40023,0.00015,15.38061]
[1712637699636,64.4,71302.6852,19.2,0.40023,0.00015,15.38061]
[1712637699905,64.4,71302.6852,19.2,0.40023,0.00015,15.38061]
[1712637701713,64.39,71297.1568,19.2,0.3994,0.00015,15.37099]
[1712637703315,64.39,71296.8664,19.2,0.39935,0.00015,15.37048]
[1712637704568,64.39,71297.1278,19.2,0.39939,0.00015,15.37093]
[1712637707772,64.39,71295.0238,19.2,0.39907,0.00015,15.36725]
[1712637713707,64.39,71295.8896,19.2,0.3992,0.00015,15.36875]
[1712637718742,64.39,71295.8263,19.2,0.39919,0.00015,15.36863]
[1712637723768,64.39,71297.3915,19.2,0.39943,0.00015,15.37136]
[1712637723886,64.39,71297.8837,19.2,0.3995,0.00015,15.37221]
[1712637729223,64.39,71304.9009,19.2,0.40056,0.00015,15.38436]
[1712637729896,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637729918,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637729978,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637730199,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637730489,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637730515,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637730634,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637730983,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637731032,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637731095,64.39,71305.0513,19.2,0.40058,0.00015,15.38461]
[1712637731902,64.39,71304.6031,19.2,0.40051,0.00015,15.38383]
[1712637732337,64.39,71304.6031,19.2,0.40051,0.00015,15.38383]
[1712637732463,64.39,71327.4152,19.2,0.40395,0.00015,15.42267]
[1712637737881,64.38,71333.4349,19.2,0.40484,0.00015,15.43257]
[1712637742847,64.37,71335.0505,19.2,0.40508,0.00015,15.43514]
[1712637744874,64.37,71332.2304,19.2,0.40464,0.00015,15.43039]
[1712637745842,64.37,71333.8381,19.2,0.40488,0.00015,15.43304]
[1712637746300,64.37,71333.8381,19.2,0.40488,0.00015,15.43304]
[1712637747430,64.36,71340.8241,19.2,0.40594,0.00015,15.44457]
[1712637747518,64.36,71340.8241,19.2,0.40594,0.00015,15.44457]
[1712637748490,64.36,71339.9774,19.2,0.4058,0.00015,15.44315]
[1712637748782,64.36,71339.9774,19.2,0.4058,0.00015,15.44315]
[1712637749081,64.36,71340.1906,19.2,0.40584,0.00015,15.4435]
[1712637751363,64.36,71338.5117,19.2,0.40558,0.00015,15.44072]
[1712637756896,64.36,71332.7621,19.2,0.40468,0.00015,15.42615]
[1712637758012,64.36,71333.1898,19.2,0.40475,0.00015,15.42687]
[1712637758310,64.36,71336.2356,19.2,0.40521,0.00015,15.43194]
[1712637760979,64.36,71336.322,19.2,0.40522,0.00015,15.43208]
[1712637761680,64.36,71334.8589,19.2,0.405,0.00015,15.42965]
[1712637761739,64.36,71334.8589,19.2,0.405,0.00015,15.42965]
[1712637761827,64.36,71334.8589,19.2,0.405,0.00015,15.42965]
[1712637762375,64.36,71336.9676,19.2,0.40532,0.00015,15.43316]
[1712637763412,64.36,71337.5389,19.2,0.4054,0.00015,15.43411]
[1712637763563,64.36,71337.5389,19.2,0.4054,0.00015,15.43411]
[1712637764082,64.36,71340.9347,19.2,0.40592,0.00015,15.43973]
[1712637764593,64.36,71340.9347,19.2,0.40592,0.00015,15.43973]
[1712637770102,64.36,71345.3246,19.2,0.40658,0.00015,15.44694]
[1712637770777,64.36,71345.3246,19.2,0.40658,0.00015,15.44694]
[1712637770782,64.36,71345.3246,19.2,0.40658,0.00015,15.44694]
[1712637772339,64.36,71345.1238,19.2,0.40655,0.00015,15.44661]
[1712637773748,64.36,71345.8297,19.2,0.40666,0.00015,15.44779]
[1712637774479,64.36,71343.7137,19.2,0.40634,0.00015,15.44433]
[1712637775433,64.36,71344.2804,19.2,0.40643,0.00015,15.44529]
[1712637776648,64.37,71344.3231,19.2,0.40644,0.00015,15.44538]
[1712637778644,64.37,71352.0359,19.2,0.40761,0.00015,15.45804]
[1712637781649,64.37,71350.5884,19.2,0.4074,0.00015,15.45574]
[1712637781685,64.37,71350.5884,19.2,0.4074,0.00015,15.45574]
[1712637782041,64.37,71350.5884,19.2,0.4074,0.00015,15.45574]
[1712637782619,64.37,71345.5371,19.2,0.40664,0.00015,15.4475]
[1712637784353,64.37,71339.0951,19.2,0.40566,0.00015,15.43688]
[1712637784685,64.37,71339.0951,19.2,0.40566,0.00015,15.43688]
[1712637787053,64.37,71337.6758,19.2,0.40545,0.00015,15.43453]
[1712637792271,64.37,71339.6943,19.2,0.40575,0.00015,15.43786]
[1712637792292,64.37,71339.6943,19.2,0.40575,0.00015,15.43786]
[1712637792865,64.37,71339.6943,19.2,0.40575,0.00015,15.43786]
[1712637793999,64.37,71339.5701,19.2,0.40573,0.00015,15.43765]
[1712637799320,64.37,71334.1767,19.2,0.40492,0.00015,15.42872]
[1712637803108,64.37,71333.1766,19.2,0.40477,0.00015,15.42706]
[1712637809390,64.38,71336.9835,19.2,0.40534,0.00015,15.43341]
[1712637814425,64.37,71337.6139,19.2,0.40541,0.00015,15.42941]
[1712637814631,64.37,71337.6139,19.2,0.40541,0.00015,15.42941]
[1712637814804,64.37,71337.6139,19.2,0.40541,0.00015,15.42941]
[1712637815311,64.37,71337.6139,19.2,0.40541,0.00015,15.42941]
[1712637815485,64.37,71337.3873,19.2,0.40537,0.00015,15.42904]
[1712637816155,64.37,71337.3873,19.2,0.40537,0.00015,15.42904]
[1712637819455,64.37,71353.8754,19.2,0.40787,0.00015,15.45607]
[1712637820565,64.37,71357.2249,19.2,0.40837,0.00015,15.46148]
[1712637823361,64.37,71357.4601,19.2,0.40841,0.00015,15.46187]
[1712637828524,64.38,71363.3175,19.2,0.40931,0.00015,15.4714]
[1712637833559,64.39,71361.0039,19.2,0.40897,0.00015,15.46778]
[1712637838593,64.39,71363.4099,19.2,0.40934,0.00015,15.47173]
[1712637841995,64.4,71364.711,19.2,0.40955,0.00015,15.47385]
[1712637843723,64.4,71369.7962,19.2,0.41032,0.00015,15.48199]
[1712637849671,64.4,71373.4234,19.2,0.41088,0.00015,15.48779]
[1712637850554,64.4,71373.4234,19.2,0.41088,0.00015,15.48779]
[1712637854050,64.41,71373.5857,19.2,0.41091,0.00015,15.48809]
[1712637859746,64.41,71373.6132,19.2,0.41092,0.00015,15.48818]
[1712637860375,64.41,71373.6132,19.2,0.41092,0.00015,15.48818]
[1712637865788,64.42,71366.0346,19.2,0.40978,0.00015,15.47625]
[1712637867594,64.42,71366.7505,19.2,0.40989,0.00015,15.4774]
[1712637872762,64.42,71366.8847,19.2,0.40988,0.00015,15.47267]
[1712637875709,64.42,71364.1779,19.2,0.40948,0.00015,15.46837]
[1712637879755,64.43,71356.8422,19.2,0.40837,0.00015,15.45661]
[1712637884923,64.43,71356.8201,19.2,0.40837,0.00015,15.45663]
[1712637889956,64.43,71359.9355,19.2,0.40885,0.00015,15.4617]
[1712637893332,64.43,71356.803,19.2,0.40837,0.00015,15.45668]
[1712637893779,64.43,71356.803,19.2,0.40837,0.00015,15.45668]
[1712637898423,64.43,71356.6851,19.2,0.40835,0.00015,15.45643]
[1712637900939,64.43,71356.2301,19.2,0.40828,0.00015,15.45566]
[1712637901960,64.43,71355.2035,19.2,0.40812,0.00015,15.45399]
[1712637904950,64.42,71354.8362,19.2,0.40806,0.00015,15.45335]
[1712637910097,64.42,71345.3978,19.2,0.40662,0.00015,15.43792]
[1712637915132,64.42,71344.8899,19.2,0.40654,0.00015,15.43705]
[1712637920167,64.41,71348.4524,19.2,0.40708,0.00015,15.44283]
[1712637922424,64.41,71352.6188,19.2,0.40771,0.00015,15.44959]
[1712637922425,64.41,71352.6188,19.2,0.40771,0.00015,15.44959]
[1712637926296,64.41,71351.8643,19.2,0.40759,0.00015,15.44833]
[1712637927318,64.41,71351.5348,19.2,0.40754,0.00015,15.44779]
[1712637933257,64.4,71353.8714,19.2,0.40785,0.00015,15.44649]
[1712637938292,64.4,71351.2455,19.2,0.40745,0.00015,15.44217]
[1712637943337,64.4,71351.4668,19.2,0.40748,0.00015,15.44248]
[1712637947867,64.4,71350.5381,19.2,0.40733,0.00015,15.44093]
[1712637953405,64.39,71350.4889,19.2,0.40732,0.00015,15.44079]
[1712637958442,64.39,71350.6073,19.2,0.40733,0.00015,15.44093]
[1712637958812,64.39,71350.6073,19.2,0.40733,0.00015,15.44093]
[1712637959188,64.39,71350.6073,19.2,0.40733,0.00015,15.44093]
[1712637961012,64.39,71346.1279,19.2,0.40665,0.00015,15.43359]
[1712637963100,64.39,71342.9039,19.2,0.40616,0.00015,15.42829]
[1712637964772,64.39,71342.1909,19.2,0.40605,0.00015,15.42711]
[1712637967047,64.38,71338.8123,19.2,0.40554,0.00015,15.42149]
[1712637972541,64.38,71341.1107,19.2,0.40588,0.00015,15.42525]
[1712637974223,64.38,71342.5273,19.2,0.40609,0.00015,15.42758]
[1712637974457,64.38,71342.5273,19.2,0.40609,0.00015,15.42758]
[1712637974493,64.38,71342.5273,19.2,0.40609,0.00015,15.42758]
[1712637975431,64.38,71345.574,19.2,0.40656,0.00015,15.43258]
[1712637976578,64.38,71359.16,19.2,0.40862,0.00015,15.45473]
[1712637980472,64.38,71361.4488,19.2,0.40897,0.00015,15.4584]
[1712637985036,64.38,71366.7422,19.2,0.40977,0.00015,15.46688]
[1712637987093,64.39,71367.755,19.2,0.40993,0.00015,15.46851]
[1712637992681,64.39,71374.7725,19.2,0.41097,0.00015,15.47468]
[1712637993602,64.39,71372.1829,19.2,0.41058,0.00015,15.4706]
[1712637994375,64.39,71372.1829,19.2,0.41058,0.00015,15.4706]
[1712637995399,64.39,71372.4734,19.2,0.41062,0.00015,15.47107]
[1712637996764,64.39,71372.7704,19.2,0.41067,0.00015,15.47157]
[1712637998984,64.4,71377.9959,19.2,0.41146,0.00015,15.47981]
[1712638000069,64.4,71382.807,19.2,0.4122,0.00015,15.48734]
[1712638001075,64.4,71383.3861,19.2,0.41228,0.00015,15.48825]
[1712638003531,64.4,71389.0164,19.2,0.41314,0.00015,15.49698]
[1712638005727,64.4,71386.3373,19.2,0.41273,0.00015,15.49283]
[1712638008407,64.4,71382.4264,19.2,0.41214,0.00015,15.48676]
[1712638011206,64.4,71381.7741,19.2,0.41204,0.00015,15.48575]
[1712638012614,64.4,71384.2986,19.2,0.41243,0.00015,15.48969]
[1712638013080,64.4,71384.7718,19.2,0.4125,0.00015,15.49043]
[1712638014615,64.4,71386.1575,19.2,0.41271,0.00015,15.49258]
[1712638016192,64.4,71389.5216,19.2,0.41322,0.00015,15.49779]
[1712638017790,64.4,71391.4099,19.2,0.41351,0.00015,15.50069]
[1712638019879,64.4,71391.0743,19.2,0.41345,0.00015,15.50017]
[1712638020828,64.4,71391.0743,19.2,0.41345,0.00015,15.50017]
[1712638022740,64.4,71387.0683,19.2,0.41285,0.00015,15.49398]
[1712638022880,64.4,71387.0683,19.2,0.41285,0.00015,15.49398]
[1712638023980,64.4,71379.8629,19.2,0.41175,0.00015,15.48278]
[1712638028650,64.4,71384.9138,19.2,0.41252,0.00015,15.49067]
[1712638029091,64.4,71386.4034,19.2,0.41275,0.00015,15.49298]
[1712638029686,64.4,71386.4034,19.2,0.41275,0.00015,15.49298]
[1712638030429,64.4,71388.6646,19.2,0.41309,0.00015,15.49648]
[1712638031732,64.4,71390.5042,19.2,0.41337,0.00015,15.49932]
[1712638036992,64.4,71389.5178,19.2,0.41322,0.00015,15.49779]
[1712638041527,64.4,71386.9737,19.2,0.41283,0.00015,15.49386]
[1712638042915,64.4,71386.6033,19.2,0.41278,0.00015,15.49328]
[1712638047317,64.4,71386.7739,19.2,0.4128,0.00015,15.49355]
[1712638047392,64.4,71386.7739,19.2,0.4128,0.00015,15.49355]
[1712638049204,64.4,71389.1111,19.2,0.41316,0.00015,15.49717]
[1712638054116,64.4,71392.8073,19.2,0.41369,0.00015,15.49783]
[1712638058889,64.4,71389.437,19.2,0.41318,0.00015,15.49264]
[1712638061798,64.4,71388.9579,19.2,0.4131,0.00015,15.4919]
[1712638067202,64.4,71384.8891,19.2,0.41249,0.00015,15.48562]
[1712638072238,64.4,71386.2359,19.2,0.41269,0.00015,15.48772]
[1712638077274,64.4,71388.1357,19.2,0.41298,0.00015,15.49067]
[1712638077330,64.4,71388.1357,19.2,0.41298,0.00015,15.49067]
[1712638078741,64.4,71389.7061,19.2,0.41322,0.00015,15.49309]
[1712638080456,64.4,71393.7772,19.2,0.41384,0.00015,15.49935]
[1712638082486,64.4,71397.275,19.2,0.41437,0.00015,15.50469]
[1712638083562,64.4,71393.2976,19.2,0.41377,0.00015,15.4986]
[1712638084547,64.4,71391.0546,19.2,0.41342,0.00015,15.49515]
[1712638087555,64.4,71388.351,19.2,0.41301,0.00015,15.49098]
[1712638093116,64.4,71385.1901,19.2,0.41253,0.00015,15.48608]
[1712638094642,64.4,71383.4891,19.2,0.41228,0.00015,15.48345]
[1712638097156,64.4,71375.345,19.2,0.41103,0.00015,15.47064]
[1712638097239,64.4,71375.345,19.2,0.41103,0.00015,15.47064]
[1712638102448,64.39,71371.0882,19.2,0.41037,0.00015,15.4638]
[1712638103358,64.39,71371.0882,19.2,0.41037,0.00015,15.4638]
[1712638103363,64.39,71371.0882,19.2,0.41037,0.00015,15.4638]
[1712638103650,64.39,71371.3814,19.2,0.41041,0.00015,15.46424]
[1712638103686,64.39,71371.3814,19.2,0.41041,0.00015,15.46424]
[1712638105175,64.39,71370.4646,19.2,0.41027,0.00015,15.46277]
[1712638106046,64.38,71367.7035,19.2,0.40985,0.00015,15.45836]
[1712638107360,64.38,71363.3161,19.2,0.40918,0.00015,15.45134]
[1712638110630,64.38,71362.9567,19.2,0.40912,0.00015,15.45069]
[1712638111019,64.38,71362.9567,19.2,0.40912,0.00015,15.45069]
[1712638111099,64.38,71362.9567,19.2,0.40912,0.00015,15.45069]
[1712638111161,64.38,71362.9567,19.2,0.40912,0.00015,15.45069]
[1712638111618,64.38,71362.1676,19.2,0.40897,0.00015,15.44438]
[1712638111686,64.38,71362.1676,19.2,0.40897,0.00015,15.44438]
[1712638117557,64.36,71354.2128,19.2,0.40773,0.00015,15.43129]
[1712638122593,64.35,71355.1188,19.2,0.40785,0.00015,15.43255]
[1712638122951,64.35,71355.1188,19.2,0.40785,0.00015,15.43255]
[1712638128634,64.33,71354.7233,19.2,0.40776,0.00015,15.43167]
[1712638132998,64.32,71356.8746,19.2,0.40807,0.00015,15.43499]
[1712638133047,64.32,71356.8746,19.2,0.40807,0.00015,15.43499]
[1712638134032,64.32,71354.9572,19.2,0.40778,0.00015,15.43184]
[1712638135564,64.32,71362.9378,19.2,0.40899,0.00015,15.44472]
[1712638135761,64.31,71364.3315,19.2,0.4092,0.00015,15.44695]
[1712638136015,64.31,71364.3315,19.2,0.4092,0.00015,15.44695]
[1712638138167,64.31,71367.1926,19.2,0.40963,0.00015,15.4515]
[1712638141975,64.31,71367.9479,19.2,0.40974,0.00015,15.45265]
[1712638142323,64.31,71367.9479,19.2,0.40974,0.00015,15.45265]
[1712638144050,64.31,71367.1449,19.2,0.40961,0.00015,15.45134]
[1712638145567,64.31,71363.2404,19.2,0.40902,0.00015,15.44507]
[1712638150791,64.3,71359.8041,19.2,0.40849,0.00015,15.43946]
[1712638155825,64.3,71355.6475,19.2,0.40785,0.00015,15.43268]
[1712638160332,64.3,71354.9317,19.2,0.40774,0.00015,15.43149]
[1712638165897,64.29,71358.0601,19.2,0.40821,0.00015,15.4365]
[1712638167424,64.29,71357.8582,19.2,0.40818,0.00015,15.43616]
[1712638172947,64.29,71357.1388,19.2,0.40803,0.00015,15.42991]
[1712638177981,64.29,71346.1322,19.2,0.40635,0.00015,15.41192]
[1712638178848,64.29,71346.1322,19.2,0.40635,0.00015,15.41192]
[1712638178989,64.29,71346.1322,19.2,0.40635,0.00015,15.41192]
[1712638179255,64.29,71346.1322,19.2,0.40635,0.00015,15.41192]
[1712638179287,64.29,71346.1322,19.2,0.40635,0.00015,15.41192]
[1712638179662,64.29,71345.4638,19.2,0.40625,0.00015,15.41082]
[1712638179808,64.29,71345.4638,19.2,0.40625,0.00015,15.41082]
[1712638183016,64.28,71328.0677,19.2,0.4036,0.00015,15.38173]
[1712638188050,64.27,71330.9456,19.2,0.40403,0.00015,15.38647]
[1712638190356,64.27,71330.4933,19.2,0.40396,0.00015,15.38567]
[1712638190738,64.27,71330.4933,19.2,0.40396,0.00015,15.38567]
[1712638190762,64.27,71330.4933,19.2,0.40396,0.00015,15.38567]
[1712638190884,64.27,71330.4933,19.2,0.40396,0.00015,15.38567]
[1712638193873,64.27,71322.4632,19.2,0.40273,0.00015,15.37206]
[1712638199127,64.26,71322.0425,19.2,0.40266,0.00015,15.37126]
[1712638202515,64.26,71323.5672,19.2,0.40289,0.00015,15.3738]
[1712638202669,64.26,71323.5672,19.2,0.40289,0.00015,15.3738]
[1712638202859,64.26,71323.5672,19.2,0.40289,0.00015,15.3738]
[1712638202870,64.26,71323.5672,19.2,0.40289,0.00015,15.3738]
[1712638202959,64.26,71323.5672,19.2,0.40289,0.00015,15.3738]
[1712638203356,64.26,71322.9657,19.2,0.4028,0.00015,15.37277]
[1712638203763,64.26,71322.9657,19.2,0.4028,0.00015,15.37277]
[1712638204746,64.26,71329.9578,19.2,0.40385,0.00015,15.38456]
[1712638204845,64.26,71329.9578,19.2,0.40385,0.00015,15.38456]
[1712638205383,64.26,71335.0421,19.2,0.40462,0.00015,15.39307]
[1712638205789,64.26,71335.0421,19.2,0.40462,0.00015,15.39307]
[1712638206441,64.26,71332.4767,19.2,0.40423,0.00015,15.38875]
[1712638206492,64.26,71332.4767,19.2,0.40423,0.00015,15.38875]
[1712638206599,64.26,71332.4767,19.2,0.40423,0.00015,15.38875]
[1712638206749,64.26,71332.4767,19.2,0.40423,0.00015,15.38875]
[1712638207011,64.26,71332.4767,19.2,0.40423,0.00015,15.38875]
[1712638207419,64.26,71331.0329,19.2,0.40401,0.00015,15.38634]
[1712638208925,64.26,71336.5336,19.2,0.40485,0.00015,15.39556]
[1712638209066,64.26,71336.5336,19.2,0.40485,0.00015,15.39556]
[1712638209459,64.26,71338.4073,19.2,0.40513,0.00015,15.39869]
[1712638210533,64.26,71345.4002,19.2,0.4062,0.00015,15.41027]
[1712638213997,64.26,71353.6177,19.2,0.40745,0.00015,15.42374]
[1712638214000,64.26,71353.6177,19.2,0.40745,0.00015,15.42374]
[1712638214639,64.26,71353.3483,19.2,0.4074,0.00015,15.4233]
[1712638215047,64.26,71353.3483,19.2,0.4074,0.00015,15.4233]
[1712638216858,64.26,71351.4275,19.2,0.40711,0.00015,15.42016]
[1712638217671,64.26,71351.3784,19.2,0.4071,0.00015,15.42007]
[1712638218285,64.26,71351.6691,19.2,0.40715,0.00015,15.42055]
[1712638224455,64.26,71350.5351,19.2,0.40697,0.00015,15.41867]
[1712638224504,64.26,71350.5351,19.2,0.40697,0.00015,15.41867]
[1712638226562,64.26,71353.8013,19.2,0.40747,0.00015,15.42401]
[1712638228344,64.25,71356.0802,19.2,0.40782,0.00015,15.42771]
[1712638228727,64.25,71356.0802,19.2,0.40782,0.00015,15.42771]
[1712638231237,64.25,71355.982,19.2,0.4078,0.00015,15.42754]
[1712638231298,64.25,71355.982,19.2,0.4078,0.00015,15.42754]
[1712638235096,64.25,71349.0331,19.2,0.40671,0.00015,15.41115]
[1712638236303,64.25,71347.7513,19.2,0.40651,0.00015,15.40904]
[1712638236355,64.25,71347.7513,19.2,0.40651,0.00015,15.40904]
[1712638236661,64.25,71347.5467,19.2,0.40648,0.00015,15.40871]
[1712638238294,64.25,71341.4557,19.2,0.40556,0.00015,15.39862]
[1712638239968,64.25,71329.0484,19.2,0.40367,0.00015,15.37788]
[1712638240264,64.25,71329.0484,19.2,0.40367,0.00015,15.37788]
[1712638240366,64.25,71329.0484,19.2,0.40367,0.00015,15.37788]
[1712638240739,64.25,71321.908,19.2,0.40259,0.00015,15.36581]
[1712638241760,64.25,71321.2838,19.2,0.40249,0.00015,15.36473]
[1712638247463,64.25,71310.1535,19.2,0.4008,0.00015,15.34562]
[1712638252498,64.25,71312.6659,19.2,0.40118,0.00015,15.34993]
[1712638255966,64.25,71311.0073,19.2,0.40093,0.00015,15.34707]
[1712638257849,64.25,71320.4212,19.2,0.40236,0.00015,15.3632]
[1712638257986,64.25,71320.4212,19.2,0.40236,0.00015,15.3632]
[1712638258281,64.25,71320.4212,19.2,0.40236,0.00015,15.3632]
[1712638258291,64.25,71320.4212,19.2,0.40236,0.00015,15.3632]
[1712638258327,64.25,71320.4212,19.2,0.40236,0.00015,15.3632]
[1712638258453,64.25,71320.4212,19.2,0.40236,0.00015,15.3632]
[1712638258578,64.25,71325.3855,19.2,0.40311,0.00015,15.37161]
[1712638258881,64.25,71325.3855,19.2,0.40311,0.00015,15.37161]
[1712638259248,64.25,71325.3855,19.2,0.40311,0.00015,15.37161]
[1712638260866,64.24,71332.8392,19.2,0.40423,0.00015,15.3841]
[1712638265168,64.23,71326.8328,19.2,0.4033,0.00015,15.37384]
[1712638268797,64.22,71325.1348,19.2,0.40303,0.00015,15.37082]
[1712638269333,64.22,71325.1348,19.2,0.40303,0.00015,15.37082]
[1712638269742,64.22,71326.3061,19.2,0.40321,0.00015,15.37277]
[1712638275362,64.21,71330.7927,19.2,0.40387,0.00015,15.38016]
[1712638275770,64.21,71328.5468,19.2,0.40352,0.00015,15.37634]
[1712638281260,64.2,71330.167,19.2,0.40375,0.00015,15.37889]
[1712638286747,64.18,71330.891,19.2,0.40384,0.00015,15.37989]
[1712638287725,64.18,71330.891,19.2,0.40384,0.00015,15.37989]
[1712638287743,64.18,71330.891,19.2,0.40384,0.00015,15.37989]
[1712638287822,64.18,71330.697,19.2,0.4038,0.00015,15.37952]
[1712638288241,64.18,71330.697,19.2,0.4038,0.00015,15.37952]
[1712638288761,64.18,71353.2044,19.2,0.40722,0.00015,15.41684]
[1712638290217,64.18,71356.7163,19.2,0.40775,0.00015,15.42251]
[1712638294983,64.16,71355.0589,19.2,0.40744,0.00015,15.41452]
[1712638295056,64.16,71355.0589,19.2,0.40744,0.00015,15.41452]
[1712638295434,64.16,71355.0589,19.2,0.40744,0.00015,15.41452]
[1712638296649,64.15,71333.7976,19.2,0.40419,0.00015,15.37922]
[1712638302357,64.14,71332.1013,19.2,0.40392,0.00015,15.37619]
[1712638306940,64.13,71316.2021,19.2,0.40149,0.00015,15.34899]
[1712638312952,64.12,71326.5772,19.2,0.40305,0.00015,15.36657]
[1712638314814,64.12,71336.6406,19.2,0.40457,0.00015,15.38347]
[1712638315212,64.12,71336.6406,19.2,0.40457,0.00015,15.38347]
[1712638315216,64.12,71336.6406,19.2,0.40457,0.00015,15.38347]
[1712638315630,64.12,71336.6406,19.2,0.40457,0.00015,15.38347]
[1712638315847,64.12,71336.6406,19.2,0.40457,0.00015,15.38347]
[1712638316837,64.12,71340.8472,19.2,0.40521,0.00015,15.39045]
[1712638317270,64.11,71346.0912,19.2,0.406,0.00015,15.39911]
[1712638319028,64.11,71353.0793,19.2,0.40706,0.00015,15.41052]
[1712638321835,64.1,71347.8612,19.2,0.40625,0.00015,15.40185]
[1712638327028,64.09,71345.8738,19.2,0.40592,0.00015,15.39829]
[1712638332063,64.07,71343.2459,19.2,0.4055,0.00015,15.39372]
[1712638337099,64.06,71343.962,19.2,0.40558,0.00015,15.39471]
[1712638341029,64.05,71348.0885,19.2,0.4062,0.00015,15.40141]
[1712638344569,64.04,71347.8276,19.2,0.40614,0.00015,15.40076]
[1712638345626,64.04,71347.8276,19.2,0.40614,0.00015,15.40076]
[1712638347337,64.03,71349.6455,19.2,0.4064,0.00015,15.40368]
[1712638348656,64.03,71348.5281,20.2,0.40623,0.00015,15.40179]
[1712638349387,64.02,71354.5016,20.2,0.40714,0.00015,15.41158]
[1712638349640,64.02,71354.5016,20.2,0.40714,0.00015,15.41158]
[1712638349948,64.02,71354.5016,20.2,0.40714,0.00015,15.41158]
[1712638351519,64.02,71362.5674,20.2,0.40833,0.00015,15.4197]
[1712638351570,64.02,71362.5674,20.2,0.40833,0.00015,15.4197]
[1712638352268,64.02,71362.5674,20.2,0.40833,0.00015,15.4197]
[1712638352365,64.02,71362.5674,20.2,0.40833,0.00015,15.4197]
[1712638352484,64.02,71362.5674,20.2,0.40833,0.00015,15.4197]
[1712638358247,64.02,71360.4098,20.2,0.408,0.00015,15.41619]
[1712638363280,64.02,71356.4779,20.2,0.4074,0.00015,15.40977]
[1712638364192,64.02,71356.4779,20.2,0.4074,0.00015,15.40977]
[1712638367023,64.02,71360.2148,20.2,0.40797,0.00015,15.41587]
[1712638372344,64.02,71357.7824,20.2,0.4076,0.00015,15.41191]
[1712638377378,64.03,71355.8519,20.2,0.40731,0.00015,15.40876]
[1712638379633,64.03,71356.4845,20.2,0.40741,0.00015,15.4098]
[1712638379700,64.03,71356.4845,20.2,0.40741,0.00015,15.4098]
[1712638382588,64.03,71357.3997,20.2,0.40755,0.00015,15.4113]
[1712638388288,64.03,71356.2394,20.2,0.40737,0.00015,15.40941]
[1712638393490,64.03,71347.6572,20.2,0.40606,0.00015,15.39532]
[1712638394176,64.03,71347.6572,20.2,0.40606,0.00015,15.39532]
[1712638394220,64.03,71347.6572,20.2,0.40606,0.00015,15.39532]
[1712638396337,64.03,71341.8228,20.2,0.40517,0.00015,15.38562]
[1712638397504,64.03,71341.2899,20.2,0.40509,0.00015,15.38471]
[1712638397527,64.03,71337.4323,20.2,0.4045,0.00015,15.37823]
[1712638400877,64.02,71336.5953,20.2,0.40437,0.00015,15.37678]
[1712638406582,64.02,71338.3465,20.2,0.40462,0.00015,15.37962]
[1712638406975,64.02,71338.3465,20.2,0.40462,0.00015,15.37962]
[1712638407429,64.02,71338.3465,20.2,0.40462,0.00015,15.37962]
[1712638410118,64.01,71337.53,20.2,0.40449,0.00015,15.3782]
[1712638415645,64.01,71337.5445,20.2,0.40445,0.00015,15.37309]
[1712638420679,64.0,71338.9288,20.2,0.40466,0.00015,15.37533]
[1712638421519,64.0,71338.9288,20.2,0.40466,0.00015,15.37533]
[1712638426721,64.0,71347.0749,20.2,0.40589,0.00015,15.38879]
[1712638428173,63.99,71346.9069,20.2,0.40586,0.00015,15.38849]
[1712638428190,63.99,71346.9069,20.2,0.40586,0.00015,15.38849]
[1712638429579,63.99,71346.3474,20.2,0.40577,0.00015,15.38754]
[1712638430442,63.99,71350.0331,20.2,0.40634,0.00015,15.39366]
[1712638431449,63.99,71355.606,20.2,0.40719,0.00015,15.40283]
[1712638431675,63.99,71354.5253,20.2,0.40702,0.00015,15.40107]
[1712638431925,63.99,71354.5253,20.2,0.40702,0.00015,15.40107]
[1712638437621,64.0,71353.6082,20.2,0.40689,0.00015,15.39958]
[1712638442835,64.0,71347.1542,20.2,0.4059,0.00015,15.38897]
[1712638445287,64.0,71350.221,20.2,0.40637,0.00015,15.39406]
[1712638446593,64.0,71343.8496,20.2,0.4054,0.00015,15.38352]
[1712638446634,64.0,71343.8496,20.2,0.4054,0.00015,15.38352]
[1712638446714,64.0,71343.8496,20.2,0.4054,0.00015,15.38352]
[1712638448319,64.0,71340.7423,20.2,0.40493,0.00015,15.37831]
[1712638451433,64.0,71341.819,20.2,0.40509,0.00015,15.38006]
[1712638457942,63.99,71342.2667,20.2,0.40515,0.00015,15.38071]
[1712638457971,63.99,71342.3743,20.2,0.40516,0.00015,15.38086]
[1712638458022,63.99,71342.3743,20.2,0.40516,0.00015,15.38086]
[1712638461844,63.98,71331.8708,20.2,0.40355,0.00015,15.36314]
[1712638462216,63.98,71331.8708,20.2,0.40355,0.00015,15.36314]
[1712638465449,63.98,71327.73,20.2,0.40291,0.00015,15.35608]
[1712638465856,63.98,71327.73,20.2,0.40291,0.00015,15.35608]
[1712638473054,63.98,71329.2251,20.2,0.4031,0.00015,15.35353]
[1712638478089,63.98,71328.5405,20.2,0.403,0.00015,15.35233]
[1712638482236,63.98,71325.7085,20.2,0.40256,0.00015,15.34749]
[1712638482259,63.98,71325.7085,20.2,0.40256,0.00015,15.34749]
[1712638482277,63.98,71325.7085,20.2,0.40256,0.00015,15.34749]
[1712638482298,63.98,71325.7085,20.2,0.40256,0.00015,15.34749]
[1712638482601,63.98,71325.7085,20.2,0.40256,0.00015,15.34749]
[1712638484534,63.98,71319.5423,20.2,0.40162,0.00015,15.33692]
[1712638488553,63.98,71316.7861,20.2,0.4012,0.00015,15.33218]
[1712638495210,63.98,71316.6449,20.2,0.40118,0.00015,15.33196]
[1712638497287,63.98,71316.7772,20.2,0.40121,0.00015,15.33219]
[1712638499362,63.98,71316.664,20.2,0.40119,0.00015,15.332]
[1712638505280,63.98,71308.7595,20.2,0.39999,0.00015,15.31832]
[1712638507564,63.98,71306.4343,20.2,0.39964,0.00015,15.31428]
[1712638512867,63.99,71300.2559,20.2,0.39871,0.00015,15.30352]
[1712638514175,63.99,71300.2559,20.2,0.39871,0.00015,15.30352]
[1712638518645,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638518698,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638518716,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638518734,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638518779,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638518928,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638519240,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638519327,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638519430,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638519435,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638519561,63.99,71302.6977,20.2,0.39909,0.00015,15.30792]
[1712638521393,63.99,71286.549,20.2,0.39663,0.00015,15.27925]
[1712638526427,63.99,71280.1541,20.2,0.39566,0.00015,15.2677]
[1712638529502,63.99,71281.6638,20.2,0.39588,0.00015,15.27041]
[1712638530129,63.99,71281.6638,20.2,0.39588,0.00015,15.27041]
[1712638530429,63.99,71281.6638,20.2,0.39588,0.00015,15.27041]
[1712638531438,63.99,71282.4742,20.2,0.39601,0.00015,15.27187]
[1712638533066,63.99,71299.7986,20.2,0.39861,0.00015,15.29776]
[1712638537113,64.0,71308.8131,20.2,0.39999,0.00015,15.31362]
[1712638537604,64.0,71308.8216,20.2,0.39999,0.00015,15.31365]
[1712638543551,64.0,71298.4273,20.2,0.39842,0.00015,15.29551]
[1712638546081,64.01,71298.7444,20.2,0.39847,0.00015,15.29611]
[1712638551608,64.01,71300.6445,20.2,0.39877,0.00015,15.29957]
[1712638553545,64.01,71301.0702,20.2,0.39884,0.00015,15.30034]
[1712638558657,64.02,71306.3001,20.2,0.39964,0.00015,15.3096]
[1712638560188,64.02,71306.2286,20.2,0.39963,0.00015,15.30948]
[1712638560199,64.02,71306.2286,20.2,0.39963,0.00015,15.30948]
[1712638561288,64.02,71305.5671,20.2,0.39953,0.00015,15.30834]
[1712638566712,64.03,71292.5238,20.2,0.39756,0.00015,15.28543]
[1712638571282,64.03,71291.2574,20.2,0.39738,0.00015,15.28328]
[1712638576782,64.04,71289.5504,20.2,0.39713,0.00015,15.28041]
[1712638581818,64.05,71292.3977,20.2,0.39758,0.00015,15.2856]
[1712638586854,64.05,71288.421,20.2,0.39699,0.00015,15.27864]
[1712638590299,64.06,71284.833,20.2,0.39645,0.00015,15.27231]
[1712638591378,64.06,71284.0526,20.2,0.39634,0.00015,15.27094]
[1712638596924,64.07,71286.9023,20.2,0.39675,0.00015,15.27117]
[1712638601958,64.08,71281.5127,20.2,0.39595,0.00015,15.26167]
[1712638606994,64.09,71284.5492,20.2,0.39643,0.00015,15.26729]
[1712638612030,64.1,71280.3037,20.2,0.3958,0.00015,15.25982]
[1712638617071,64.11,71281.1774,20.2,0.39595,0.00015,15.26157]
[1712638622104,64.12,71282.86,20.2,0.39622,0.00015,15.26476]
[1712638627139,64.12,71285.5197,20.2,0.39664,0.00015,15.26968]
[1712638627188,64.12,71285.5197,20.2,0.39664,0.00015,15.26968]
[1712638628209,64.13,71285.5185,20.2,0.39664,0.00015,15.26971]
[1712638634124,64.13,71282.5234,20.2,0.3962,0.00015,15.2645]
[1712638639224,64.13,71278.9109,20.2,0.39565,0.00015,15.25799]
[1712638644258,64.13,71280.7486,20.2,0.39593,0.00015,15.26125]
[1712638649294,64.13,71281.1799,20.2,0.39599,0.00015,15.26198]
[1712638654328,64.13,71279.13,20.2,0.39564,0.00015,15.25317]
[1712638659367,64.12,71272.2943,20.2,0.3946,0.00015,15.24076]
[1712638663237,64.12,71272.4077,20.2,0.39461,0.00015,15.24097]
[1712638664387,64.12,71272.2397,20.2,0.39459,0.00015,15.24066]
[1712638669419,64.12,71270.0279,20.2,0.39425,0.00015,15.23663]
[1712638669487,64.12,71270.0279,20.2,0.39425,0.00015,15.23663]
[1712638670440,64.12,71270.0279,20.2,0.39425,0.00015,15.23663]
[1712638671462,64.12,71270.1108,20.2,0.39426,0.00015,15.23678]
[1712638671869,64.12,71270.1108,20.2,0.39426,0.00015,15.23678]
[1712638672025,64.12,71270.1108,20.2,0.39426,0.00015,15.23678]
[1712638674825,64.12,71270.271,20.2,0.39429,0.00015,15.23707]
[1712638680514,64.12,71269.662,20.2,0.3942,0.00015,15.23597]
[1712638683012,64.12,71269.7177,20.2,0.39421,0.00015,15.23607]
[1712638685429,64.12,71263.5325,20.2,0.39327,0.00015,15.22474]
[1712638685443,64.12,71263.5325,20.2,0.39327,0.00015,15.22474]
[1712638685555,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638686168,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638686762,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638686785,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638686829,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638687007,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638687065,64.12,71263.0922,20.2,0.3932,0.00015,15.22394]
[1712638687955,64.12,71251.633,20.2,0.39146,0.00015,15.20266]
[1712638688864,64.12,71252.5287,20.2,0.39159,0.00015,15.2043]
[1712638688888,64.12,71252.5287,20.2,0.39159,0.00015,15.2043]
[1712638689053,64.12,71252.5287,20.2,0.39159,0.00015,15.2043]
[1712638689140,64.12,71252.5287,20.2,0.39159,0.00015,15.2043]
[1712638689221,64.12,71252.5287,20.2,0.39159,0.00015,15.2043]
[1712638689306,64.12,71252.5287,20.2,0.39159,0.00015,15.2043]
[1712638689712,64.12,71251.8407,20.2,0.39149,0.00015,15.20304]
[1712638690095,64.12,71251.8407,20.2,0.39149,0.00015,15.20304]
[1712638690701,64.12,71267.6005,20.2,0.39388,0.00015,15.23214]
[1712638690752,64.12,71267.6005,20.2,0.39388,0.00015,15.23214]
[1712638692842,64.12,71265.1693,20.2,0.39351,0.00015,15.2277]
[1712638698641,64.12,71266.9734,20.2,0.39379,0.00015,15.231]
[1712638703676,64.12,71266.3978,20.2,0.3937,0.00015,15.22995]
[1712638707521,64.12,71266.8035,20.2,0.39376,0.00015,15.23069]
[1712638707644,64.12,71266.8035,20.2,0.39376,0.00015,15.23069]
[1712638711444,64.12,71270.3287,20.2,0.39429,0.00015,15.23714]
[1712638713552,64.12,71268.2851,20.2,0.39395,0.00015,15.22833]
[1712638713705,64.12,71268.2851,20.2,0.39395,0.00015,15.22833]
[1712638713879,64.12,71268.2547,20.2,0.39394,0.00015,15.22827]
[1712638717597,64.12,71269.6799,20.2,0.39416,0.00015,15.23088]
[1712638717679,64.12,71269.6799,20.2,0.39416,0.00015,15.23088]
[1712638717865,64.12,71269.1747,20.2,0.39408,0.00015,15.22996]
[1712638718251,64.12,71269.1747,20.2,0.39408,0.00015,15.22996]
[1712638718370,64.12,71269.1747,20.2,0.39408,0.00015,15.22996]
[1712638718454,64.12,71269.1747,20.2,0.39408,0.00015,15.22996]
[1712638718899,64.12,71272.3167,20.2,0.39456,0.00015,15.23564]
[1712638719538,64.12,71272.3167,20.2,0.39456,0.00015,15.23564]
[1712638719789,64.12,71253.6034,20.2,0.39172,0.00015,15.20119]
[1712638721546,64.12,71253.3514,20.2,0.39168,0.00015,15.20069]
[1712638723500,64.12,71252.2426,20.2,0.3915,0.00015,15.19857]
[1712638725877,64.11,71252.2182,20.2,0.39149,0.00015,15.19845]
[1712638726599,64.11,71252.2182,20.2,0.39149,0.00015,15.19845]
[1712638728451,64.11,71249.2669,20.2,0.39104,0.00015,15.19289]
[1712638733886,64.1,71245.5186,20.2,0.39046,0.00015,15.18575]
[1712638734857,64.1,71245.5186,20.2,0.39046,0.00015,15.18575]
[1712638736162,64.1,71246.601,20.2,0.39062,0.00015,15.18774]
[1712638736243,64.1,71246.601,20.2,0.39062,0.00015,15.18774]
[1712638736257,64.1,71246.601,20.2,0.39062,0.00015,15.18774]
[1712638738136,64.1,71239.7214,20.2,0.38958,0.00015,15.17475]
[1712638738492,64.1,71239.7214,20.2,0.38958,0.00015,15.17475]
[1712638738568,64.1,71239.7214,20.2,0.38958,0.00015,15.17475]
[1712638738583,64.1,71239.7214,20.2,0.38958,0.00015,15.17475]
[1712638741185,64.1,71237.6101,20.2,0.38926,0.00015,15.17072]
[1712638746978,64.09,71237.5673,20.2,0.38925,0.00015,15.17057]
[1712638747683,64.09,71237.5673,20.2,0.38925,0.00015,15.17057]
[1712638749522,64.09,71237.6593,20.2,0.38926,0.00015,15.17072]
[1712638749847,64.09,71237.6593,20.2,0.38926,0.00015,15.17072]
[1712638750609,64.09,71237.6593,20.2,0.38926,0.00015,15.17072]
[1712638750645,64.09,71237.6593,20.2,0.38926,0.00015,15.17072]
[1712638751096,64.09,71236.8329,20.2,0.38913,0.00015,15.16914]
[1712638751141,64.09,71236.8329,20.2,0.38913,0.00015,15.16914]
[1712638751260,64.09,71236.8329,20.2,0.38913,0.00015,15.16914]
[1712638751808,64.09,71236.8329,20.2,0.38913,0.00015,15.16914]
[1712638752490,64.09,71220.5347,20.2,0.38667,0.00015,15.13793]
[1712638752837,64.09,71220.5347,20.2,0.38667,0.00015,15.13793]
[1712638758055,64.09,71226.1478,20.2,0.38752,0.00015,15.14875]
[1712638759242,64.09,71230.213,20.2,0.38813,0.00015,15.15654]
[1712638759909,64.09,71230.213,20.2,0.38813,0.00015,15.15654]
[1712638760541,64.09,71233.703,20.2,0.38866,0.00015,15.16319]
[1712638762237,64.09,71239.6474,20.2,0.38955,0.00015,15.17445]
[1712638763951,64.09,71243.0553,20.2,0.39007,0.00015,15.18086]
[1712638763975,64.09,71243.0553,20.2,0.39007,0.00015,15.18086]
[1712638764036,64.09,71243.0553,20.2,0.39007,0.00015,15.18086]
[1712638764144,64.09,71243.4197,20.2,0.39012,0.00015,15.18153]
[1712638764307,64.09,71243.4197,20.2,0.39012,0.00015,15.18153]
[1712638764920,64.09,71243.4197,20.2,0.39012,0.00015,15.18153]
[1712638767465,64.09,71256.9174,20.2,0.39216,0.00015,15.2067]
[1712638767842,64.09,71256.9174,20.2,0.39216,0.00015,15.2067]
[1712638767971,64.09,71256.9174,20.2,0.39216,0.00015,15.2067]
[1712638770037,64.09,71261.2078,20.2,0.39281,0.00015,15.21463]
[1712638775173,64.09,71268.7166,20.2,0.39392,0.00015,15.22338]
[1712638780209,64.09,71262.583,20.2,0.39299,0.00015,15.21215]
[1712638781103,64.09,71262.583,20.2,0.39299,0.00015,15.21215]
[1712638782670,64.09,71267.759,20.2,0.39378,0.00015,15.22167]
[1712638783883,64.09,71267.1158,20.2,0.39368,0.00015,15.2205]
[1712638784311,64.09,71266.7162,20.2,0.39362,0.00015,15.21977]
[1712638787571,64.09,71267.2954,20.2,0.39371,0.00015,15.22086]
[1712638788559,64.09,71262.1222,20.2,0.39292,0.00015,15.21136]
[1712638794455,64.1,71255.5437,20.2,0.39193,0.00015,15.19926]
[1712638797336,64.1,71256.0469,20.2,0.39201,0.00015,15.20024]
[1712638798350,64.1,71256.9489,20.2,0.39215,0.00015,15.20193]
[1712638802731,64.1,71264.4893,20.2,0.3933,0.00015,15.2159]
[1712638802772,64.1,71264.4893,20.2,0.3933,0.00015,15.2159]
[1712638803690,64.1,71265.3625,20.2,0.39343,0.00015,15.21751]
[1712638803908,64.1,71265.3625,20.2,0.39343,0.00015,15.21751]
[1712638804051,64.1,71265.3625,20.2,0.39343,0.00015,15.21751]
[1712638809422,64.11,71249.8577,20.2,0.39109,0.00015,15.1889]
[1712638811072,64.11,71252.0001,20.2,0.39142,0.00015,15.19291]
[1712638811370,64.11,71252.0001,20.2,0.39142,0.00015,15.19291]
[1712638811598,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638811720,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638811751,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638811918,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638812105,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638812208,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638812327,64.11,71252.0789,20.2,0.39143,0.00015,15.19308]
[1712638814330,64.11,71239.4241,20.2,0.38951,0.00015,15.16927]
[1712638818301,64.11,71236.7877,20.2,0.38911,0.00015,15.16424]
[1712638818587,64.11,71238.1433,20.2,0.38932,0.00015,15.1668]
[1712638819217,64.11,71238.1433,20.2,0.38932,0.00015,15.1668]
[1712638819477,64.11,71238.1433,20.2,0.38932,0.00015,15.1668]
[1712638821487,64.1,71241.3817,20.2,0.3898,0.00015,15.17288]
[1712638821673,64.1,71241.3817,20.2,0.3898,0.00015,15.17288]
[1712638827548,64.1,71248.164,20.2,0.39082,0.00015,15.18552]
[1712638832582,64.09,71246.954,20.2,0.39059,0.00015,15.17805]
[1712638837617,64.09,71246.1212,20.2,0.39045,0.00015,15.1764]
[1712638842654,64.08,71244.4408,20.2,0.39019,0.00015,15.17315]
[1712638845989,64.08,71245.1864,20.2,0.3903,0.00015,15.1745]
[1712638851718,64.08,71243.6093,20.2,0.39005,0.00015,15.17144]
[1712638856753,64.07,71246.8489,20.2,0.39054,0.00015,15.17745]
[1712638861787,64.07,71242.2381,20.2,0.38983,0.00015,15.1687]
[1712638864700,64.07,71242.6545,20.2,0.38989,0.00015,15.16946]
[1712638867886,64.07,71236.8717,20.2,0.38901,0.00015,15.15847]
[1712638871269,64.07,71238.0413,20.2,0.38919,0.00015,15.16066]
[1712638873191,64.06,71237.2529,20.2,0.38907,0.00015,15.15915]
[1712638876092,64.06,71239.8209,20.2,0.38945,0.00015,15.16399]
[1712638877060,64.06,71240.6708,20.2,0.38958,0.00015,15.16558]
[1712638878576,64.06,71251.3551,20.2,0.3912,0.00015,15.18568]
[1712638878629,64.06,71251.3551,20.2,0.3912,0.00015,15.18568]
[1712638878702,64.06,71251.3551,20.2,0.3912,0.00015,15.18568]
[1712638880563,64.06,71253.2995,20.2,0.3915,0.00015,15.18933]
[1712638882532,64.07,71260.1854,20.2,0.39254,0.00015,15.20215]
[1712638884611,64.07,71261.5605,20.2,0.39276,0.00015,15.20474]
[1712638887477,64.07,71257.2025,20.2,0.3921,0.00015,15.19671]
[1712638891324,64.07,71255.3325,20.2,0.39182,0.00015,15.19328]
[1712638891400,64.07,71255.3325,20.2,0.39182,0.00015,15.19328]
[1712638891676,64.07,71255.3325,20.2,0.39182,0.00015,15.19328]
[1712638891976,64.07,71255.3325,20.2,0.39182,0.00015,15.19328]
[1712638894097,64.07,71241.5142,20.2,0.38969,0.00015,15.16226]
[1712638897920,64.07,71239.7869,20.2,0.38942,0.00015,15.15896]
[1712638897990,64.07,71239.7869,20.2,0.38942,0.00015,15.15896]
[1712638898572,64.07,71245.0317,20.2,0.39022,0.00015,15.16885]
[1712638900422,64.07,71251.764,20.2,0.39123,0.00015,15.18143]
[1712638900479,64.07,71251.764,20.2,0.39123,0.00015,15.18143]
[1712638900519,64.07,71251.764,20.2,0.39123,0.00015,15.18143]
[1712638902609,64.07,71264.5856,20.2,0.39318,0.00015,15.2052]
[1712638908108,64.07,71267.8935,20.2,0.39368,0.00015,15.21133]
[1712638910859,64.07,71268.1902,20.2,0.39373,0.00015,15.21189]
[1712638913598,64.07,71267.3057,20.2,0.3936,0.00015,15.21028]
[1712638918612,64.07,71270.1648,20.2,0.39404,0.00015,15.21556]
[1712638920940,64.07,71270.3,20.2,0.39406,0.00015,15.21581]
[1712638921994,64.07,71270.8403,20.2,0.39414,0.00015,15.21681]
[1712638923232,64.07,71270.5559,20.2,0.3941,0.00015,15.21629]
[1712638925229,64.07,71287.4057,20.2,0.39666,0.00015,15.24676]
[1712638927246,64.07,71282.9193,20.2,0.39597,0.00015,15.23869]
[1712638929668,64.08,71288.6396,20.2,0.39685,0.00015,15.24902]
[1712638935301,64.09,71291.2452,20.2,0.39726,0.00015,15.25385]
[1712638936100,64.09,71291.2452,20.2,0.39726,0.00015,15.25385]
[1712638937615,64.09,71301.9883,20.2,0.3989,0.00015,15.2729]
[1712638943357,64.09,71309.295,20.2,0.40002,0.00015,15.28576]
[1712638947539,64.1,71309.025,20.2,0.39999,0.00015,15.28534]
[1712638948645,64.1,71309.4862,20.2,0.40006,0.00015,15.28615]
[1712638948775,64.1,71309.4862,20.2,0.40006,0.00015,15.28615]
[1712638948817,64.1,71309.4862,20.2,0.40006,0.00015,15.28615]
[1712638948874,64.1,71309.4862,20.2,0.40006,0.00015,15.28615]
[1712638949510,64.1,71309.4122,20.2,0.40005,0.00015,15.28603]
[1712638949599,64.1,71309.4122,20.2,0.40005,0.00015,15.28603]
[1712638949813,64.1,71309.4122,20.2,0.40005,0.00015,15.28603]
[1712638951255,64.1,71321.4569,20.2,0.40188,0.00015,15.30684]
[1712638951453,64.1,71319.5413,20.2,0.40156,0.00015,15.29849]
[1712638951498,64.1,71319.5413,20.2,0.40156,0.00015,15.29849]
[1712638953494,64.1,71316.0825,20.2,0.40103,0.00015,15.29254]
[1712638953533,64.1,71316.0825,20.2,0.40103,0.00015,15.29254]
[1712638955515,64.1,71315.7852,20.2,0.40099,0.00015,15.29204]
[1712638956332,64.1,71315.7852,20.2,0.40099,0.00015,15.29204]
[1712638964518,64.1,71321.0455,20.2,0.40179,0.00015,15.30111]
[1712638968733,64.1,71319.8996,20.2,0.40162,0.00015,15.29915]
[1712638974589,64.1,71317.8252,20.2,0.4013,0.00015,15.2956]
[1712638979624,64.1,71317.9908,20.2,0.40133,0.00015,15.29591]
[1712638985557,64.1,71325.2416,20.2,0.40244,0.00015,15.30833]
[1712638985772,64.1,71324.9515,20.2,0.40239,0.00015,15.30783]
[1712638986174,64.1,71324.9515,20.2,0.40239,0.00015,15.30783]
[1712638987398,64.1,71327.0886,20.2,0.40272,0.00015,15.31147]
[1712638990681,64.1,71328.8213,20.2,0.40298,0.00015,15.3144]
[1712638994117,64.1,71326.3661,20.2,0.4026,0.00015,15.3102]
[1712638994420,64.1,71326.3661,20.2,0.4026,0.00015,15.3102]
[1712638995126,64.1,71328.0693,20.2,0.40286,0.00015,15.3131]
[1712638995927,64.1,71330.7312,20.2,0.40327,0.00015,15.31761]
[1712638996019,64.1,71330.7312,20.2,0.40327,0.00015,15.31761]
[1712638996246,64.1,71330.7312,20.2,0.40327,0.00015,15.31761]
[1712638996394,64.1,71330.7312,20.2,0.40327,0.00015,15.31761]
[1712638996414,64.1,71330.7312,20.2,0.40327,0.00015,15.31761]
[1712638996577,64.1,71330.7312,20.2,0.40327,0.00015,15.31761]
[1712638996779,64.1,71331.9576,20.2,0.40345,0.00015,15.31967]
[1712638996821,64.1,71331.9576,20.2,0.40345,0.00015,15.31967]
[1712638997065,64.1,71331.9576,20.2,0.40345,0.00015,15.31967]
[1712638997233,64.1,71331.9576,20.2,0.40345,0.00015,15.31967]
[1712638998771,64.1,71340.8113,20.2,0.4048,0.00015,15.33453]
[1712638998838,64.1,71340.8113,20.2,0.4048,0.00015,15.33453]
[1712638998865,64.1,71340.8113,20.2,0.4048,0.00015,15.33453]
[1712638999023,64.1,71340.8113,20.2,0.4048,0.00015,15.33453]
[1712638999699,64.1,71340.8113,20.2,0.4048,0.00015,15.33453]
[1712639000048,64.1,71341.4236,20.2,0.4049,0.00015,15.33554]
[1712639000462,64.1,71341.4236,20.2,0.4049,0.00015,15.33554]
[1712639003292,64.09,71343.8161,20.2,0.40526,0.00015,15.3395]
[1712639003568,64.09,71343.8161,20.2,0.40526,0.00015,15.3395]
[1712639003708,64.09,71343.8161,20.2,0.40526,0.00015,15.3395]
[1712639004172,64.09,71344.9296,20.2,0.40543,0.00015,15.34134]
[1712639005421,64.09,71352.8745,20.2,0.40664,0.00015,15.35449]
[1712639006984,64.1,71352.8676,20.2,0.40664,0.00015,15.3545]
[1712639009956,64.1,71360.1173,20.2,0.40776,0.00015,15.36639]
[1712639009980,64.1,71360.1173,20.2,0.40776,0.00015,15.36639]
[1712639013148,64.1,71364.0453,20.2,0.40833,0.00015,15.36773]
[1712639013549,64.1,71360.23,20.2,0.40774,0.00015,15.36154]
[1712639016376,64.1,71360.3491,20.2,0.40776,0.00015,15.36175]
[1712639016617,64.1,71355.8494,20.2,0.40708,0.00015,15.35441]
[1712639018419,64.1,71353.7258,20.2,0.40675,0.00015,15.35093]
[1712639018718,64.1,71353.7258,20.2,0.40675,0.00015,15.35093]
[1712639019502,64.1,71359.8182,20.2,0.40768,0.00015,15.36091]
[1712639019504,64.1,71359.8182,20.2,0.40768,0.00015,15.36091]
[1712639021063,64.1,71362.5582,20.2,0.4081,0.00015,15.36537]
[1712639022584,64.1,71356.6753,20.2,0.40721,0.00015,15.3558]
[1712639022848,64.1,71356.6753,20.2,0.40721,0.00015,15.3558]
[1712639026491,64.1,71357.5075,20.2,0.40733,0.00015,15.35717]
[1712639029245,64.1,71360.7845,20.2,0.40784,0.00015,15.36253]
[1712639030858,64.1,71360.9236,20.2,0.40786,0.00015,15.36276]
[1712639030938,64.1,71360.9236,20.2,0.40786,0.00015,15.36276]
[1712639037025,64.11,71363.4285,20.2,0.40825,0.00015,15.36686]
[1712639037052,64.11,71363.4285,20.2,0.40825,0.00015,15.36686]
[1712639037082,64.11,71363.4285,20.2,0.40825,0.00015,15.36686]
[1712639037269,64.11,71363.4285,20.2,0.40825,0.00015,15.36686]
[1712639037648,64.11,71363.4285,20.2,0.40825,0.00015,15.36686]
[1712639038912,64.11,71362.4617,20.2,0.4081,0.00015,15.36529]
[1712639041616,64.11,71365.0537,20.2,0.4085,0.00015,15.3695]
[1712639042228,64.11,71363.9236,20.2,0.40832,0.00015,15.36768]
[1712639044642,64.11,71362.2785,20.2,0.40807,0.00015,15.36502]
[1712639044697,64.11,71362.2785,20.2,0.40807,0.00015,15.36502]
[1712639045274,64.11,71361.5028,20.2,0.40795,0.00015,15.36376]
[1712639045353,64.11,71361.5028,20.2,0.40795,0.00015,15.36376]
[1712639051123,64.11,71365.2462,20.2,0.40853,0.00015,15.36984]
[1712639053281,64.11,71362.616,20.2,0.40813,0.00015,15.36559]
[1712639054071,64.11,71362.616,20.2,0.40813,0.00015,15.36559]
[1712639056061,64.11,71360.898,20.2,0.40786,0.00015,15.36274]
[1712639056406,64.11,71360.898,20.2,0.40786,0.00015,15.36274]
[1712639060506,64.1,71370.0367,20.2,0.40924,0.00015,15.3774]
[1712639061433,64.1,71369.9755,20.2,0.40923,0.00015,15.37726]
[1712639063483,64.09,71370.5759,20.2,0.40932,0.00015,15.37819]
[1712639064936,64.09,71374.4927,20.2,0.40992,0.00015,15.38445]
[1712639067197,64.09,71377.6695,20.2,0.4104,0.00015,15.38951]
[1712639067550,64.09,71386.1988,20.2,0.41171,0.00015,15.40296]
[1712639073278,64.09,71385.9616,20.2,0.41163,0.00015,15.39748]
[1712639078312,64.08,71384.8587,20.2,0.41146,0.00015,15.39569]
[1712639081354,64.08,71382.8126,20.2,0.41114,0.00015,15.39243]
[1712639081681,64.08,71382.8126,20.2,0.41114,0.00015,15.39243]
[1712639081754,64.08,71382.8126,20.2,0.41114,0.00015,15.39243]
[1712639082850,64.08,71378.266,20.2,0.41044,0.00015,15.38519]
[1712639083126,64.08,71378.266,20.2,0.41044,0.00015,15.38519]
[1712639086508,64.07,71366.7637,20.2,0.40867,0.00015,15.36666]
[1712639087475,64.07,71368.3792,20.2,0.40891,0.00015,15.36925]
[1712639089069,64.07,71367.8383,20.2,0.40883,0.00015,15.36838]
[1712639089080,64.07,71367.8383,20.2,0.40883,0.00015,15.36838]
[1712639089171,64.07,71367.8383,20.2,0.40883,0.00015,15.36838]
[1712639089221,64.07,71367.8383,20.2,0.40883,0.00015,15.36838]
[1712639089304,64.07,71367.8383,20.2,0.40883,0.00015,15.36838]
[1712639090144,64.07,71367.8383,20.2,0.40883,0.00015,15.36838]
[1712639090531,64.07,71367.6474,20.2,0.4088,0.00015,15.36804]
[1712639090759,64.07,71367.6474,20.2,0.4088,0.00015,15.36804]
[1712639090934,64.07,71367.6474,20.2,0.4088,0.00015,15.36804]
[1712639090983,64.07,71367.6474,20.2,0.4088,0.00015,15.36804]
[1712639091181,64.07,71367.6474,20.2,0.4088,0.00015,15.36804]
[1712639096077,64.06,71349.2438,20.2,0.40596,0.00015,15.33783]
[1712639097658,64.06,71347.8985,20.2,0.40575,0.00015,15.33556]
[1712639100952,64.05,71347.3388,20.2,0.40566,0.00015,15.33458]
[1712639102238,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639102264,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639102305,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639102438,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639102725,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639103154,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639103392,64.05,71346.8568,20.2,0.40559,0.00015,15.33376]
[1712639108524,64.04,71359.8563,20.2,0.40756,0.00015,15.355]
[1712639111047,64.04,71356.3285,20.2,0.40701,0.00015,15.34917]
[1712639115378,64.03,71357.2042,20.2,0.40714,0.00015,15.35052]
[1712639115983,64.03,71358.505,20.2,0.40733,0.00015,15.35262]
[1712639116388,64.03,71358.505,20.2,0.40733,0.00015,15.35262]
[1712639116802,64.03,71358.9438,20.2,0.4074,0.00015,15.35331]
[1712639116836,64.03,71358.9438,20.2,0.4074,0.00015,15.35331]
[1712639118457,64.02,71359.6506,20.2,0.4075,0.00015,15.35442]
[1712639118497,64.02,71359.6506,20.2,0.4075,0.00015,15.35442]
[1712639118524,64.02,71359.6506,20.2,0.4075,0.00015,15.35442]
[1712639118563,64.02,71359.6506,20.2,0.4075,0.00015,15.35442]
[1712639119716,64.02,71363.4199,20.2,0.40808,0.00015,15.36054]
[1712639119937,64.02,71363.4199,20.2,0.40808,0.00015,15.36054]
[1712639122978,64.02,71367.3523,20.2,0.40868,0.00015,15.36693]
[1712639123022,64.02,71367.3523,20.2,0.40868,0.00015,15.36693]
[1712639124217,64.02,71367.4165,20.2,0.40869,0.00015,15.36704]
[1712639124307,64.02,71367.4165,20.2,0.40869,0.00015,15.36704]
[1712639126167,64.02,71360.3384,20.2,0.4076,0.00015,15.35552]
[1712639129208,64.02,71356.2389,20.2,0.40697,0.00015,15.34874]
[1712639130394,64.02,71357.7246,20.2,0.40719,0.00015,15.35115]
[1712639134904,64.01,71357.9048,20.2,0.40717,0.00015,15.34627]
[1712639135510,64.01,71357.9048,20.2,0.40717,0.00015,15.34627]
[1712639139161,64.0,71357.6084,20.2,0.40712,0.00015,15.34569]
[1712639141914,64.0,71358.1836,20.2,0.4072,0.00015,15.34656]
[1712639142327,64.0,71358.1836,20.2,0.4072,0.00015,15.34656]
[1712639142416,64.0,71358.1836,20.2,0.4072,0.00015,15.34656]
[1712639143227,64.0,71361.0852,20.2,0.40764,0.00015,15.35128]
[1712639145102,63.99,71360.8221,20.2,0.4076,0.00015,15.3508]
[1712639148203,63.99,71360.3542,20.2,0.40752,0.00015,15.34997]
[1712639149039,63.99,71359.6886,20.2,0.40741,0.00015,15.34885]
[1712639149215,63.99,71359.6886,20.2,0.40741,0.00015,15.34885]
[1712639149374,63.99,71359.6886,20.2,0.40741,0.00015,15.34885]
[1712639151352,63.98,71348.916,20.2,0.40576,0.00015,15.33106]
[1712639152633,63.98,71348.8096,20.2,0.40574,0.00015,15.33087]
[1712639154394,63.98,71348.9429,20.2,0.40575,0.00015,15.33106]
[1712639155221,63.98,71346.645,20.2,0.4054,0.00015,15.32722]
[1712639160896,63.97,71342.6231,20.2,0.40478,0.00015,15.32043]
[1712639160956,63.97,71342.6231,20.2,0.40478,0.00015,15.32043]
[1712639162858,63.97,71341.9453,20.2,0.40467,0.00015,15.31928]
[1712639162906,63.97,71341.9453,20.2,0.40467,0.00015,15.31928]
[1712639162923,63.97,71341.871,20.2,0.40466,0.00015,15.31915]
[1712639163492,63.97,71341.6703,20.2,0.40463,0.00015,15.3188]
[1712639167853,63.97,71341.0326,20.2,0.40453,0.00015,15.3177]
[1712639174995,63.97,71340.7839,20.2,0.40448,0.00015,15.31721]
[1712639180031,63.96,71341.8793,20.2,0.40464,0.00015,15.319]
[1712639185067,63.96,71343.0136,20.2,0.40481,0.00015,15.32085]
[1712639187569,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639187722,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639187802,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639187812,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639187894,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639188015,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639188578,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639188904,63.96,71341.5262,20.2,0.40458,0.00015,15.31833]
[1712639189302,63.96,71348.1343,20.2,0.40559,0.00015,15.32935]
[1712639190293,63.96,71351.0357,20.2,0.40604,0.00015,15.33415]
[1712639192432,63.95,71349.9053,20.2,0.40583,0.00015,15.32718]
[1712639195526,63.95,71351.3592,20.2,0.40604,0.00015,15.32954]
[1712639198600,63.95,71351.1859,20.2,0.40601,0.00015,15.32921]
[1712639198666,63.95,71351.1859,20.2,0.40601,0.00015,15.32921]
[1712639200854,63.95,71348.512,20.2,0.4056,0.00015,15.32474]
[1712639204987,63.94,71345.2216,20.2,0.40509,0.00015,15.3192]
[1712639205177,63.94,71345.2216,20.2,0.40509,0.00015,15.3192]
[1712639205364,63.94,71344.7889,20.2,0.40502,0.00015,15.31847]
[1712639205450,63.94,71344.7889,20.2,0.40502,0.00015,15.31847]
[1712639211248,63.94,71335.4791,20.2,0.40359,0.00015,15.30278]
[1712639211273,63.94,71335.4791,20.2,0.40359,0.00015,15.30278]
[1712639217293,63.94,71334.9016,20.2,0.4035,0.00015,15.30178]
[1712639219600,63.94,71332.5503,20.2,0.40314,0.00015,15.29779]
[1712639222337,63.94,71322.3502,20.2,0.40158,0.00015,15.28035]
[1712639228367,63.94,71324.4127,20.2,0.4019,0.00015,15.28394]
[1712639232602,63.94,71323.355,20.2,0.40174,0.00015,15.28216]
[1712639238437,63.95,71323.7549,20.2,0.4018,0.00015,15.28288]
[1712639243473,63.95,71325.7294,20.2,0.40211,0.00015,15.28629]
[1712639248507,63.95,71333.0476,20.2,0.40323,0.00015,15.29877]
[1712639253542,63.95,71330.6348,20.2,0.40283,0.00015,15.28959]
[1712639258577,63.95,71327.8541,20.2,0.4024,0.00015,15.28485]
[1712639263613,63.95,71324.5377,20.2,0.4019,0.00015,15.2792]
[1712639265437,63.95,71324.5037,20.2,0.40189,0.00015,15.27914]
[1712639265515,63.95,71324.5037,20.2,0.40189,0.00015,15.27914]
[1712639266770,63.95,71318.0585,20.2,0.40091,0.00015,15.26805]
[1712639266782,63.95,71318.0585,20.2,0.40091,0.00015,15.26805]
[1712639266944,63.95,71318.0585,20.2,0.40091,0.00015,15.26805]
[1712639267030,63.95,71318.0585,20.2,0.40091,0.00015,15.26805]
[1712639269221,63.95,71313.9365,20.2,0.40028,0.00015,15.26093]
[1712639269332,63.95,71313.9365,20.2,0.40028,0.00015,15.26093]
[1712639269344,63.95,71313.9365,20.2,0.40028,0.00015,15.26093]
[1712639269507,63.95,71313.9365,20.2,0.40028,0.00015,15.26093]
[1712639269580,63.95,71313.9365,20.2,0.40028,0.00015,15.26093]
[1712639270772,63.95,71305.5949,20.2,0.399,0.00015,15.24633]
[1712639274689,63.95,71286.6823,20.2,0.39611,0.00015,15.21263]
[1712639279726,63.95,71286.6826,20.2,0.39611,0.00015,15.21263]
[1712639284763,63.95,71290.6238,20.2,0.39671,0.00015,15.2197]
[1712639288248,63.95,71291.7147,20.2,0.39688,0.00015,15.22164]
[1712639288260,63.95,71291.7147,20.2,0.39688,0.00015,15.22164]
[1712639288265,63.95,71291.7147,20.2,0.39688,0.00015,15.22164]
[1712639288532,63.95,71291.7147,20.2,0.39688,0.00015,15.22164]
[1712639288763,63.95,71291.7147,20.2,0.39688,0.00015,15.22164]
[1712639288773,63.95,71291.7147,20.2,0.39688,0.00015,15.22164]
[1712639294846,63.95,71281.6033,20.2,0.39534,0.00015,15.20346]
[1712639295310,63.95,71281.6033,20.2,0.39534,0.00015,15.20346]
[1712639300456,63.95,71283.3226,20.2,0.3956,0.00015,15.20659]
[1712639303377,63.95,71281.9886,20.2,0.3954,0.00015,15.20419]
[1712639303808,63.95,71281.9886,20.2,0.3954,0.00015,15.20419]
[1712639304475,63.95,71282.361,20.2,0.39545,0.00015,15.20487]
[1712639305322,63.95,71274.7719,20.2,0.3943,0.00015,15.19108]
[1712639306563,63.95,71269.3784,20.2,0.39348,0.00015,15.18121]
[1712639306854,63.95,71269.3784,20.2,0.39348,0.00015,15.18121]
[1712639309397,63.96,71269.4449,20.2,0.39349,0.00015,15.18138]
[1712639309603,63.96,71269.4449,20.2,0.39349,0.00015,15.18138]
[1712639314975,63.96,71269.8709,20.2,0.39353,0.00015,15.17716]
[1712639320017,63.96,71285.3459,20.2,0.39589,0.00015,15.20536]
[1712639320447,63.96,71285.3459,20.2,0.39589,0.00015,15.20536]
[1712639325089,63.96,71275.1289,20.2,0.39434,0.00015,15.18685]
[1712639325478,63.96,71275.1289,20.2,0.39434,0.00015,15.18685]
[1712639326138,63.96,71274.7136,20.2,0.39427,0.00015,15.1861]
[1712639326150,63.96,71274.7136,20.2,0.39427,0.00015,15.1861]
[1712639328775,63.96,71269.0641,20.2,0.39341,0.00015,15.17577]
[1712639328796,63.96,71269.0641,20.2,0.39341,0.00015,15.17577]
[1712639328853,63.96,71269.0641,20.2,0.39341,0.00015,15.17577]
[1712639329944,63.97,71267.6965,20.2,0.39321,0.00015,15.17326]
[1712639331098,63.97,71259.2155,20.2,0.39192,0.00015,15.15756]
[1712639334124,63.96,71254.8714,20.2,0.39125,0.00015,15.14941]
[1712639336727,63.96,71254.8444,20.2,0.39124,0.00015,15.14933]
[1712639336946,63.96,71254.8444,20.2,0.39124,0.00015,15.14933]
[1712639340235,63.96,71259.2879,20.2,0.39191,0.00015,15.15755]
[1712639346198,63.95,71258.5873,20.2,0.3918,0.00015,15.15613]
[1712639347264,63.95,71258.4033,20.2,0.39177,0.00015,15.15577]
[1712639350328,63.95,71261.5011,20.2,0.39223,0.00015,15.16147]
[1712639356267,63.94,71257.2352,20.2,0.39157,0.00015,15.15342]
[1712639361161,63.94,71260.9928,20.2,0.39214,0.00015,15.16035]
[1712639362707,63.94,71247.8761,20.2,0.39014,0.00015,15.13577]
[1712639364541,63.94,71245.9391,20.2,0.38984,0.00015,15.1321]
[1712639364655,63.94,71245.9391,20.2,0.38984,0.00015,15.1321]
[1712639364768,63.94,71245.9391,20.2,0.38984,0.00015,15.1321]
[1712639364929,63.94,71245.9391,20.2,0.38984,0.00015,15.1321]
[1712639364998,63.94,71245.9391,20.2,0.38984,0.00015,15.1321]
[1712639365291,63.94,71245.9391,20.2,0.38984,0.00015,15.1321]
[1712639365442,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639365634,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639365799,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639365969,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639366006,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639366020,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639366037,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639366179,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639366222,63.94,71245.7482,20.2,0.38981,0.00015,15.13173]
[1712639367601,63.94,71227.5335,20.2,0.38705,0.00015,15.09695]
[1712639369464,63.94,71225.4725,20.2,0.38674,0.00015,15.093]
[1712639370776,63.94,71222.9577,20.2,0.38636,0.00015,15.08814]
[1712639371345,63.94,71222.9577,20.2,0.38636,0.00015,15.08814]
[1712639372736,63.94,71223.791,20.2,0.38645,0.00015,15.08468]
[1712639373058,63.94,71223.791,20.2,0.38645,0.00015,15.08468]
[1712639373625,63.94,71222.3227,20.2,0.38623,0.00015,15.08185]
[1712639375348,63.95,71218.2742,20.2,0.38562,0.00015,15.07399]
[1712639377537,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639377644,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639378120,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639378145,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639378256,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639378310,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639378397,63.95,71217.9133,20.2,0.38557,0.00015,15.07334]
[1712639378443,63.95,71218.4296,20.2,0.38565,0.00015,15.07436]
[1712639378559,63.95,71218.4296,20.2,0.38565,0.00015,15.07436]
[1712639378713,63.95,71218.4296,20.2,0.38565,0.00015,15.07436]
[1712639378785,63.95,71218.4296,20.2,0.38565,0.00015,15.07436]
[1712639379241,63.95,71218.4296,20.2,0.38565,0.00015,15.07436]
[1712639379884,63.95,71212.7552,20.2,0.38478,0.00015,15.06323]
[1712639380436,63.95,71182.0333,20.2,0.38013,0.00015,15.00195]
[1712639383986,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639383997,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639384014,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639384025,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639384051,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639384059,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639384235,63.95,71171.1789,20.2,0.3785,0.00015,14.97987]
[1712639384642,63.95,71170.7388,20.2,0.37843,0.00015,14.97899]
[1712639390506,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639390622,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639390730,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639391143,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639391159,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639391322,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639391398,63.95,71186.2172,20.2,0.38078,0.00015,15.01058]
[1712639391856,63.95,71187.9238,20.2,0.38104,0.00015,15.01403]
[1712639394335,63.95,71170.5149,20.2,0.3784,0.00015,14.97856]
[1712639395420,63.95,71161.9881,20.2,0.37711,0.00015,14.96096]
[1712639396284,63.95,71160.7784,20.2,0.37693,0.00015,14.95844]
[1712639396302,63.95,71160.7784,20.2,0.37693,0.00015,14.95844]
[1712639396315,63.95,71160.7784,20.2,0.37693,0.00015,14.95844]
[1712639397017,63.95,71156.1067,20.2,0.37622,0.00015,14.94872]
[1712639397254,63.95,71156.1067,20.2,0.37622,0.00015,14.94872]
[1712639397392,63.95,71156.1067,20.2,0.37622,0.00015,14.94872]
[1712639397752,63.95,71154.3799,20.2,0.37596,0.00015,14.94511]
[1712639401808,63.95,71150.0447,20.2,0.37531,0.00015,14.93604]
[1712639402006,63.95,71150.0447,20.2,0.37531,0.00015,14.93604]
[1712639402273,63.95,71150.0447,20.2,0.37531,0.00015,14.93604]
[1712639403903,63.95,71147.0843,20.2,0.37486,0.00015,14.92982]
[1712639409640,63.95,71147.3374,20.2,0.3749,0.00015,14.9304]
[1712639414675,63.95,71139.2412,20.2,0.37369,0.00015,14.91334]
[1712639415540,63.95,71141.6708,20.2,0.37405,0.00015,14.91848]
[1712639416725,63.95,71141.4719,20.2,0.37402,0.00015,14.91806]
[1712639419619,63.95,71123.217,20.2,0.37128,0.00015,14.87919]
[1712639420497,63.95,71122.9688,20.2,0.37125,0.00015,14.87869]
[1712639420506,63.95,71122.9688,20.2,0.37125,0.00015,14.87869]
[1712639424745,63.96,71143.4842,20.2,0.37434,0.00015,14.92245]
[1712639426709,63.96,71144.0638,20.2,0.37442,0.00015,14.92367]
[1712639431795,63.96,71138.6359,20.2,0.37357,0.00015,14.90707]
[1712639435843,63.96,71147.5943,20.2,0.37492,0.00015,14.92597]
[1712639436021,63.96,71147.5943,20.2,0.37492,0.00015,14.92597]
[1712639436041,63.96,71147.5943,20.2,0.37492,0.00015,14.92597]
[1712639436295,63.96,71147.5943,20.2,0.37492,0.00015,14.92597]
[1712639436638,63.96,71147.5943,20.2,0.37492,0.00015,14.92597]
[1712639437058,63.96,71147.5943,20.2,0.37492,0.00015,14.92597]
[1712639442870,63.96,71145.6896,20.2,0.37463,0.00015,14.92197]
[1712639444067,63.96,71145.5084,20.2,0.3746,0.00015,14.92159]
[1712639444126,63.96,71145.5084,20.2,0.3746,0.00015,14.92159]
[1712639444409,63.96,71145.5084,20.2,0.3746,0.00015,14.92159]
[1712639449364,63.96,71151.4292,20.2,0.37549,0.00015,14.93399]
[1712639450763,63.96,71151.9415,20.2,0.37557,0.00015,14.93505]
[1712639451840,63.96,71156.2779,20.2,0.37622,0.00015,14.94409]
[1712639456433,63.95,71153.252,20.2,0.37576,0.00015,14.93774]
[1712639458527,63.95,71155.3978,20.2,0.37608,0.00015,14.94219]
[1712639458541,63.95,71155.3978,20.2,0.37608,0.00015,14.94219]
[1712639464029,63.95,71144.4192,20.2,0.37443,0.00015,14.91917]
[1712639464526,63.95,71144.4192,20.2,0.37443,0.00015,14.91917]
[1712639464536,63.95,71144.4192,20.2,0.37443,0.00015,14.91917]
[1712639464552,63.95,71144.4192,20.2,0.37443,0.00015,14.91917]
[1712639467278,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467304,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467339,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467412,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467602,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467607,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467712,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639467790,63.95,71155.7227,20.2,0.37613,0.00015,14.94283]
[1712639473094,63.96,71169.6977,20.2,0.37825,0.00015,14.97196]
[1712639477178,63.96,71173.1511,20.2,0.37879,0.00015,14.97915]
[1712639483164,63.97,71186.2871,20.2,0.38078,0.00015,15.00593]
[1712639489205,63.97,71183.4499,20.2,0.38035,0.00015,15.00025]
[1712639494242,63.97,71179.6252,20.2,0.37974,0.00015,14.98742]
[1712639495398,63.97,71183.5204,20.2,0.38033,0.00015,14.99534]
[1712639495406,63.97,71183.5204,20.2,0.38033,0.00015,14.99534]
[1712639495782,63.97,71183.5204,20.2,0.38033,0.00015,14.99534]
[1712639495787,63.97,71183.5204,20.2,0.38033,0.00015,14.99534]
[1712639495945,63.97,71183.5204,20.2,0.38033,0.00015,14.99534]
[1712639496005,63.97,71183.5204,20.2,0.38033,0.00015,14.99534]
[1712639499011,63.98,71197.5547,20.2,0.38246,0.00015,15.02365]
[1712639504314,63.99,71200.7381,20.2,0.38297,0.00015,15.03026]
[1712639504993,63.99,71200.7381,20.2,0.38297,0.00015,15.03026]
[1712639505237,63.99,71200.7381,20.2,0.38297,0.00015,15.03026]
[1712639510356,64.0,71202.7661,20.2,0.3833,0.00015,15.03454]
[1712639516396,64.01,71206.9511,20.2,0.38395,0.00015,15.04305]
[1712639521431,64.02,71205.9661,20.2,0.38382,0.00015,15.0413]
[1712639526237,64.03,71203.0067,20.2,0.38339,0.00015,15.03562]
[1712639526745,64.03,71200.7343,20.2,0.38305,0.00015,15.03116]
[1712639527157,64.03,71200.7343,20.2,0.38305,0.00015,15.03116]
[1712639527350,64.03,71200.7343,20.2,0.38305,0.00015,15.03116]
[1712639527384,64.03,71200.7343,20.2,0.38305,0.00015,15.03116]
[1712639527494,64.03,71192.1194,20.2,0.38174,0.00015,15.01398]
[1712639528917,64.03,71187.8294,20.2,0.3811,0.00015,15.00538]
[1712639529068,64.03,71187.8294,20.2,0.3811,0.00015,15.00538]
[1712639531411,64.03,71188.1416,20.2,0.38114,0.00015,15.00602]
[1712639533055,64.03,71176.8297,20.2,0.37944,0.00015,14.98315]
[1712639534668,64.03,71180.4878,20.2,0.37999,0.00015,14.99061]
[1712639540571,64.04,71183.6811,20.2,0.38048,0.00015,14.99713]
[1712639545607,64.04,71179.2256,20.2,0.37981,0.00015,14.98818]
[1712639545896,64.04,71179.2256,20.2,0.37981,0.00015,14.98818]
[1712639546086,64.04,71179.2256,20.2,0.37981,0.00015,14.98818]
[1712639546232,64.04,71179.2256,20.2,0.37981,0.00015,14.98818]
[1712639547228,64.04,71180.2032,20.2,0.37996,0.00015,14.99017]
[1712639549635,64.04,71162.4117,20.2,0.37728,0.00015,14.95383]
[1712639551163,64.04,71164.1026,20.2,0.37754,0.00015,14.95734]
[1712639553043,64.04,71162.4337,20.2,0.37725,0.00015,14.9488]
[1712639557791,64.05,71165.8019,20.2,0.37777,0.00015,14.95589]
[1712639558471,64.05,71165.8019,20.2,0.37777,0.00015,14.95589]
[1712639558609,64.05,71165.8019,20.2,0.37777,0.00015,14.95589]
[1712639558878,64.05,71166.7049,20.2,0.37791,0.00015,14.95777]
[1712639561629,64.05,71175.1922,20.2,0.37919,0.00015,14.97518]
[1712639563816,64.05,71177.9657,20.2,0.37961,0.00015,14.98087]
[1712639563992,64.05,71177.9657,20.2,0.37961,0.00015,14.98087]
[1712639569098,64.06,71178.0762,20.2,0.37964,0.00015,14.98117]
[1712639574811,64.06,71172.4629,20.2,0.3788,0.00015,14.96982]
[1712639579846,64.06,71171.4835,20.2,0.37866,0.00015,14.96791]
[1712639584880,64.07,71173.2414,20.2,0.37893,0.00015,14.97158]
[1712639589125,64.07,71174.2077,20.2,0.37908,0.00015,14.97361]
[1712639589345,64.07,71174.2077,20.2,0.37908,0.00015,14.97361]
[1712639594958,64.07,71179.9412,20.2,0.37995,0.00015,14.98538]
[1712639599987,64.08,71181.9757,20.2,0.38026,0.00015,14.98955]
[1712639605021,64.08,71182.2573,20.2,0.38031,0.00015,14.99017]
[1712639605437,64.08,71182.2573,20.2,0.38031,0.00015,14.99017]
[1712639608042,64.09,71201.2795,20.2,0.3832,0.00015,15.02839]
[1712639608198,64.09,71201.2795,20.2,0.3832,0.00015,15.02839]
[1712639614087,64.1,71200.9612,20.2,0.38313,0.00015,15.02288]
[1712639615210,64.1,71201.121,20.2,0.38316,0.00015,15.02324]
[1712639619395,64.1,71206.8905,20.2,0.38405,0.00015,15.03475]
[1712639623788,64.11,71205.2331,20.2,0.38381,0.00015,15.03166]
[1712639625635,64.11,71202.7653,20.2,0.38344,0.00015,15.02687]
[1712639628870,64.12,71203.4232,20.2,0.38355,0.00015,15.02829]
[1712639631528,64.12,71205.766,20.2,0.38392,0.00015,15.03302]
[1712639635195,64.13,71206.8336,20.2,0.38409,0.00015,15.03523]
[1712639640272,64.14,71202.1019,20.2,0.38339,0.00015,15.02613]
[1712639641546,64.14,71202.9716,20.2,0.38353,0.00015,15.02789]
[1712639644445,64.15,71203.5401,20.2,0.38362,0.00015,15.02913]
[1712639648997,64.15,71205.2661,20.2,0.3839,0.00015,15.03268]
[1712639650613,64.16,71206.4841,20.2,0.38409,0.00015,15.03514]
[1712639655782,64.16,71206.1468,20.2,0.38405,0.00015,15.03465]
[1712639655843,64.16,71206.1468,20.2,0.38405,0.00015,15.03465]
[1712639656022,64.16,71206.1468,20.2,0.38405,0.00015,15.03465]
[1712639661418,64.17,71197.8322,20.2,0.38281,0.00015,15.01847]
[1712639664637,64.18,71197.6965,20.2,0.3828,0.00015,15.01833]
[1712639665457,64.18,71197.0013,20.2,0.3827,0.00015,15.01694]
[1712639665719,64.18,71197.0013,20.2,0.3827,0.00015,15.01694]
[1712639669501,64.18,71185.6583,20.2,0.38099,0.00015,14.99429]
[1712639670183,64.18,71185.6583,20.2,0.38099,0.00015,14.99429]
[1712639671598,64.18,71182.6439,20.2,0.38049,0.00015,14.98308]
[1712639673050,64.18,71183.9942,20.2,0.3807,0.00015,14.9858]
[1712639673054,64.18,71183.9942,20.2,0.3807,0.00015,14.9858]
[1712639673276,64.18,71183.9942,20.2,0.3807,0.00015,14.9858]
[1712639673600,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639673741,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639673776,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639673846,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639674048,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639674434,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639674502,64.18,71181.0108,20.2,0.38025,0.00015,14.9798]
[1712639675031,64.18,71177.6325,20.2,0.37974,0.00015,14.97297]
[1712639676484,64.18,71159.9749,20.2,0.37707,0.00015,14.93681]
[1712639678927,64.18,71159.374,20.2,0.37699,0.00015,14.93563]
[1712639678974,64.18,71159.374,20.2,0.37699,0.00015,14.93563]
[1712639679033,64.18,71159.374,20.2,0.37699,0.00015,14.93563]
[1712639679323,64.18,71159.374,20.2,0.37699,0.00015,14.93563]
[1712639680549,64.18,71158.8157,20.2,0.37691,0.00015,14.9345]
[1712639685588,64.18,71152.7792,20.2,0.37599,0.00015,14.9219]
[1712639685657,64.18,71152.7792,20.2,0.37599,0.00015,14.9219]
[1712639687583,64.18,71150.7264,20.2,0.37568,0.00015,14.91761]
[1712639692638,64.18,71146.6726,20.2,0.37507,0.00015,14.9091]
[1712639692833,64.18,71146.6726,20.2,0.37507,0.00015,14.9091]
[1712639693509,64.18,71146.6726,20.2,0.37507,0.00015,14.9091]
[1712639693641,64.18,71146.6726,20.2,0.37507,0.00015,14.9091]
[1712639694038,64.18,71137.0448,20.2,0.37362,0.00015,14.88887]
[1712639694092,64.18,71137.0448,20.2,0.37362,0.00015,14.88887]
[1712639699687,64.18,71134.1244,20.2,0.37319,0.00015,14.88275]
[1712639700055,64.18,71134.1244,20.2,0.37319,0.00015,14.88275]
[1712639705730,64.18,71136.5857,20.2,0.37356,0.00015,14.888]
[1712639707569,64.18,71135.1382,20.2,0.37334,0.00015,14.88495]
[1712639707724,64.18,71135.1382,20.2,0.37334,0.00015,14.88495]
[1712639709594,64.18,71125.3618,20.2,0.37188,0.00015,14.86422]
[1712639711400,64.18,71127.8643,20.2,0.37226,0.00015,14.86958]
[1712639711648,64.18,71127.8643,20.2,0.37226,0.00015,14.86958]
[1712639713969,64.18,71127.356,20.2,0.37218,0.00015,14.86854]
[1712639716171,64.18,71127.1402,20.2,0.37215,0.00015,14.86812]
[1712639719455,64.19,71120.1537,20.2,0.37111,0.00015,14.85326]
[1712639724864,64.19,71117.0991,20.2,0.37067,0.00015,14.84688]
[1712639725750,64.19,71117.0991,20.2,0.37067,0.00015,14.84688]
[1712639725766,64.19,71117.0991,20.2,0.37067,0.00015,14.84688]
[1712639726152,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639726158,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639726161,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639726246,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639726265,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639726354,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639726663,64.2,71119.1446,20.2,0.37098,0.00015,14.8513]
[1712639727117,64.2,71120.2198,20.2,0.37114,0.00015,14.85364]
[1712639727324,64.2,71120.2198,20.2,0.37114,0.00015,14.85364]
[1712639727455,64.2,71100.2165,20.2,0.36815,0.00015,14.81031]
[1712639727919,64.2,71100.2165,20.2,0.36815,0.00015,14.81031]
[1712639729493,64.2,71096.2261,20.2,0.36756,0.00015,14.80163]
[1712639731327,64.2,71089.8528,20.2,0.36661,0.00015,14.78775]
[1712639731617,64.2,71089.8528,20.2,0.36661,0.00015,14.78775]
[1712639732062,64.21,71089.5147,20.2,0.36653,0.00015,14.78188]
[1712639735124,64.21,71092.1189,20.2,0.36693,0.00015,14.78783]
[1712639735932,64.21,71092.1189,20.2,0.36693,0.00015,14.78783]
[1712639738967,64.22,71111.3301,20.2,0.36982,0.00015,14.82996]
[1712639740994,64.22,71113.8432,20.2,0.3702,0.00015,14.83546]
[1712639743687,64.22,71113.6928,20.2,0.37018,0.00015,14.8352]
[1712639743810,64.22,71113.6928,20.2,0.37018,0.00015,14.8352]
[1712639746811,64.23,71111.724,20.2,0.3699,0.00015,14.83106]
[1712639752060,64.24,71118.238,20.2,0.37089,0.00015,14.84528]
[1712639757094,64.24,71123.8948,20.2,0.37174,0.00015,14.85752]
[1712639757716,64.24,71121.8866,20.2,0.37144,0.00015,14.85325]
[1712639757843,64.24,71121.8866,20.2,0.37144,0.00015,14.85325]
[1712639763138,64.24,71128.5288,20.2,0.37245,0.00015,14.86751]
[1712639764702,64.24,71125.8048,20.2,0.37204,0.00015,14.86173]
[1712639770187,64.25,71125.9367,20.2,0.37207,0.00015,14.86211]
[1712639775222,64.25,71129.9962,20.2,0.37268,0.00015,14.87081]
[1712639775273,64.25,71129.9962,20.2,0.37268,0.00015,14.87081]
[1712639776213,64.25,71129.9962,20.2,0.37268,0.00015,14.87081]
[1712639780576,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639780621,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639780633,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639780740,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639780756,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639780800,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639780854,64.25,71131.0756,20.2,0.37285,0.00015,14.87315]
[1712639781902,64.25,71130.3152,20.2,0.37273,0.00015,14.87154]
[1712639782498,64.25,71136.8328,20.2,0.37371,0.00015,14.88533]
[1712639783662,64.25,71143.4467,20.2,0.3747,0.00015,14.89921]
[1712639784081,64.25,71143.4467,20.2,0.3747,0.00015,14.89921]
[1712639784275,64.25,71143.4467,20.2,0.3747,0.00015,14.89921]
[1712639784434,64.25,71144.1734,20.2,0.37481,0.00015,14.90073]
[1712639784445,64.25,71144.1734,20.2,0.37481,0.00015,14.90073]
[1712639786647,64.25,71143.699,20.2,0.37474,0.00015,14.89973]
[1712639789415,64.25,71140.9443,20.2,0.37432,0.00015,14.89394]
[1712639789541,64.25,71140.9443,20.2,0.37432,0.00015,14.89394]
[1712639789569,64.25,71140.9443,20.2,0.37432,0.00015,14.89394]
[1712639791648,64.25,71148.6002,20.2,0.37543,0.00015,14.90477]
[1712639791701,64.25,71148.6002,20.2,0.37543,0.00015,14.90477]
[1712639791735,64.25,71148.6002,20.2,0.37543,0.00015,14.90477]
[1712639792434,64.25,71148.6002,20.2,0.37543,0.00015,14.90477]
[1712639793530,64.25,71134.5893,20.2,0.37333,0.00015,14.87536]
[1712639794327,64.25,71134.5893,20.2,0.37333,0.00015,14.87536]
[1712639794805,64.25,71132.7968,20.2,0.37306,0.00015,14.87158]
[1712639796620,64.25,71139.1167,20.2,0.37401,0.00015,14.88492]
[1712639802416,64.25,71138.5124,20.2,0.37392,0.00015,14.88365]
[1712639803405,64.25,71138.5124,20.2,0.37392,0.00015,14.88365]
[1712639805987,64.25,71139.982,20.2,0.37414,0.00015,14.88674]
[1712639807795,64.25,71138.8977,20.2,0.37397,0.00015,14.88445]
[1712639809826,64.25,71143.1069,20.2,0.37461,0.00015,14.89328]
[1712639812719,64.25,71142.19,20.2,0.37447,0.00015,14.89135]
[1712639812728,64.25,71142.19,20.2,0.37447,0.00015,14.89135]
[1712639817012,64.25,71132.0625,20.2,0.37295,0.00015,14.87002]
[1712639817642,64.25,71131.5156,20.2,0.37287,0.00015,14.86887]
[1712639818520,64.25,71131.5156,20.2,0.37287,0.00015,14.86887]
[1712639818573,64.25,71122.9308,20.2,0.37158,0.00015,14.85063]
[1712639818771,64.25,71122.9308,20.2,0.37158,0.00015,14.85063]
[1712639818955,64.25,71122.9308,20.2,0.37158,0.00015,14.85063]
[1712639819658,64.25,71114.7718,20.2,0.37036,0.00015,14.83315]
[1712639822869,64.26,71110.489,20.2,0.36973,0.00015,14.82403]
[1712639825042,64.26,71115.1104,20.2,0.37043,0.00015,14.83407]
[1712639830612,64.27,71116.5565,20.2,0.37066,0.00015,14.83736]
[1712639835647,64.27,71115.1845,20.2,0.37046,0.00015,14.83457]
[1712639837375,64.27,71113.3741,20.2,0.3702,0.00015,14.8307]
[1712639840827,64.28,71116.101,20.2,0.37061,0.00015,14.83669]
[1712639845627,64.28,71117.8937,20.2,0.37089,0.00015,14.84064]
[1712639850752,64.29,71116.349,20.2,0.37067,0.00015,14.83749]
[1712639855787,64.29,71119.2628,20.2,0.37108,0.00015,14.8387]
[1712639860823,64.29,71133.6821,20.2,0.37324,0.00015,14.86944]
[1712639865857,64.3,71131.6283,20.2,0.37294,0.00015,14.86513]
[1712639868250,64.3,71130.9524,20.2,0.37284,0.00015,14.86371]
[1712639871342,64.3,71126.899,20.2,0.37223,0.00015,14.85515]
[1712639871385,64.3,71126.899,20.2,0.37223,0.00015,14.85515]
[1712639876934,64.3,71131.075,20.2,0.37286,0.00015,14.86407]
[1712639881970,64.3,71131.6864,20.2,0.37296,0.00015,14.86541]
[1712639885535,64.3,71130.683,20.2,0.37281,0.00015,14.86331]
[1712639888325,64.3,71131.7382,20.2,0.37297,0.00015,14.86557]
[1712639888408,64.3,71131.7382,20.2,0.37297,0.00015,14.86557]
[1712639893992,64.3,71141.5007,20.2,0.37443,0.00015,14.88613]
[1712639899089,64.3,71138.0305,20.2,0.37391,0.00015,14.87883]
[1712639904123,64.3,71142.1881,20.2,0.37453,0.00015,14.88754]
[1712639909159,64.3,71140.3733,20.2,0.37426,0.00015,14.88372]
[1712639910240,64.3,71140.9615,20.2,0.37435,0.00015,14.88495]
[1712639910368,64.3,71140.9615,20.2,0.37435,0.00015,14.88495]
[1712639910396,64.3,71140.9615,20.2,0.37435,0.00015,14.88495]
[1712639910411,64.3,71140.9615,20.2,0.37435,0.00015,14.88495]
[1712639910456,64.3,71141.4325,20.2,0.37442,0.00015,14.88593]
[1712639910469,64.3,71141.4325,20.2,0.37442,0.00015,14.88593]
[1712639910566,64.3,71141.4325,20.2,0.37442,0.00015,14.88593]
[1712639911252,64.3,71141.4325,20.2,0.37438,0.00015,14.88076]
[1712639911283,64.3,71141.4325,20.2,0.37438,0.00015,14.88076]
[1712639913931,64.3,71147.8901,20.2,0.37534,0.00015,14.89423]
[1712639919228,64.3,71150.9918,20.2,0.37581,0.00015,14.90064]
[1712639924264,64.3,71153.2374,20.2,0.37614,0.00015,14.90525]
[1712639929298,64.3,71153.7269,20.2,0.37621,0.00015,14.90622]
[1712639930319,64.29,71152.5386,20.2,0.37603,0.00015,14.90375]
[1712639931276,64.29,71152.5386,20.2,0.37603,0.00015,14.90375]
[1712639935904,64.29,71149.7773,20.2,0.37561,0.00015,14.89795]
[1712639940144,64.29,71155.0444,20.2,0.3764,0.00015,14.90883]
[1712639945411,64.3,71167.3406,20.2,0.37826,0.00015,14.93424]
[1712639948181,64.3,71166.6948,20.2,0.37816,0.00015,14.93296]
[1712639948719,64.3,71165.5352,20.2,0.37799,0.00015,14.9306]
[1712639948726,64.3,71165.5352,20.2,0.37799,0.00015,14.9306]
[1712639949562,64.3,71165.5352,20.2,0.37799,0.00015,14.9306]
[1712639949984,64.3,71165.5352,20.2,0.37799,0.00015,14.9306]
[1712639950207,64.3,71165.5352,20.2,0.37799,0.00015,14.9306]
[1712639951539,64.3,71175.0658,20.2,0.37943,0.00015,14.95006]
[1712639953480,64.3,71203.2939,20.2,0.3837,0.00015,15.00653]
[1712639954132,64.3,71203.2939,20.2,0.3837,0.00015,15.00653]
[1712639954134,64.3,71203.2939,20.2,0.3837,0.00015,15.00653]
[1712639955241,64.3,71203.2939,20.2,0.3837,0.00015,15.00653]
[1712639955513,64.31,71203.0539,20.2,0.38367,0.00015,15.00613]
[1712639957956,64.31,71208.6945,20.2,0.38452,0.00015,15.01725]
[1712639958143,64.31,71208.6945,20.2,0.38452,0.00015,15.01725]
[1712639958217,64.31,71208.6945,20.2,0.38452,0.00015,15.01725]
[1712639959233,64.31,71211.892,20.2,0.38501,0.00015,15.02352]
[1712639959829,64.31,71216.4294,20.2,0.3857,0.00015,15.03236]
[1712639961843,64.31,71209.6536,20.2,0.38468,0.00015,15.01921]
[1712639964870,64.32,71210.1188,20.2,0.38476,0.00015,15.02021]
[1712639967135,64.32,71204.943,20.2,0.38398,0.00015,15.01014]
[1712639967950,64.32,71208.874,20.2,0.38457,0.00015,15.01787]
[1712639973634,64.33,71199.9716,20.2,0.38321,0.00015,14.99542]
[1712639975451,64.33,71200.1504,20.2,0.38324,0.00015,14.99582]
[1712639975687,64.33,71198.0507,20.2,0.38292,0.00015,14.99171]
[1712639977012,64.33,71195.6353,20.2,0.38256,0.00015,14.98692]
[1712639978396,64.33,71193.9678,20.2,0.3823,0.00015,14.9836]
[1712639983708,64.34,71203.7275,20.2,0.38379,0.00015,15.00304]
[1712639988742,64.34,71214.7762,20.2,0.38547,0.00015,15.02476]
[1712639992546,64.35,71216.9943,20.2,0.38582,0.00015,15.02911]
[1712639998812,64.35,71219.7608,20.2,0.38624,0.00015,15.03458]
[1712640003846,64.36,71213.6651,20.2,0.38533,0.00015,15.02288]
[1712640007780,64.36,71213.7882,20.2,0.38536,0.00015,15.02319]
[1712640012227,64.36,71215.1254,20.2,0.38557,0.00015,15.02588]
[1712640012353,64.36,71215.1254,20.2,0.38557,0.00015,15.02588]
[1712640017516,64.37,71215.7533,20.2,0.38567,0.00015,15.02719]
[1712640020902,64.37,71217.9125,20.2,0.386,0.00015,15.0314]
[1712640024191,64.37,71212.7919,20.2,0.38523,0.00015,15.02157]
[1712640030035,64.38,71213.8836,20.2,0.38541,0.00015,15.02382]
[1712640030923,64.38,71215.4189,20.2,0.38564,0.00015,15.02681]
[1712640032833,64.38,71215.7635,20.2,0.38566,0.00015,15.02236]
[1712640034178,64.38,71216.1419,20.2,0.38572,0.00015,15.02313]
[1712640035215,64.38,71215.5594,20.2,0.38563,0.00015,15.02202]
[1712640041113,64.39,71207.0419,20.2,0.38436,0.00015,15.00559]
[1712640046147,64.4,71207.3277,20.2,0.38441,0.00015,15.00629]
[1712640051126,64.4,71208.6739,20.2,0.38463,0.00015,15.00903]
[1712640051209,64.4,71210.0427,20.2,0.38483,0.00015,15.01172]
[1712640053295,64.41,71215.0311,20.2,0.38559,0.00015,15.02146]
[1712640053320,64.41,71215.0311,20.2,0.38559,0.00015,15.02146]
[1712640055442,64.41,71215.8832,20.2,0.38572,0.00015,15.02314]
[1712640056487,64.41,71216.7635,20.2,0.38586,0.00015,15.02486]
[1712640056907,64.41,71216.7635,20.2,0.38586,0.00015,15.02486]
[1712640057280,64.41,71215.8509,20.2,0.38572,0.00015,15.02311]
[1712640058429,64.41,71215.3419,20.2,0.38565,0.00015,15.02215]
[1712640061176,64.41,71216.916,20.2,0.38589,0.00015,15.02522]
[1712640063393,64.41,71215.6134,20.2,0.3857,0.00015,15.02275]
[1712640064474,64.41,71215.9208,20.2,0.38574,0.00015,15.02337]
[1712640064491,64.41,71215.9208,20.2,0.38574,0.00015,15.02337]
[1712640069896,64.42,71209.4065,20.2,0.38477,0.00015,15.01082]
[1712640070412,64.42,71204.4803,20.2,0.38403,0.00015,15.00122]
[1712640070474,64.42,71204.4803,20.2,0.38403,0.00015,15.00122]
[1712640071425,64.42,71201.2792,20.2,0.38355,0.00015,14.99497]
[1712640073679,64.42,71201.4976,20.2,0.38358,0.00015,14.99536]
[1712640074388,64.42,71205.7629,20.2,0.38422,0.00015,15.0037]
[1712640076431,64.42,71208.7663,20.2,0.38467,0.00015,15.00957]
[1712640077766,64.42,71211.6309,20.2,0.38511,0.00015,15.01517]
[1712640077931,64.42,71211.6309,20.2,0.38511,0.00015,15.01517]
[1712640078906,64.42,71213.9376,20.2,0.38546,0.00015,15.01967]
[1712640080214,64.42,71213.2193,20.2,0.38535,0.00015,15.01829]
[1712640082489,64.42,71222.4588,20.2,0.38675,0.00015,15.03616]
[1712640082767,64.42,71222.4588,20.2,0.38675,0.00015,15.03616]
[1712640082798,64.42,71222.4588,20.2,0.38675,0.00015,15.03616]
[1712640082877,64.42,71222.4588,20.2,0.38675,0.00015,15.03616]
[1712640083153,64.42,71222.4588,20.2,0.38675,0.00015,15.03616]
[1712640083802,64.42,71219.5127,20.2,0.3863,0.00015,15.0305]
[1712640083854,64.42,71219.5127,20.2,0.3863,0.00015,15.0305]
[1712640083914,64.42,71219.5127,20.2,0.3863,0.00015,15.0305]
[1712640083922,64.42,71219.5127,20.2,0.3863,0.00015,15.0305]
[1712640083978,64.42,71219.5127,20.2,0.3863,0.00015,15.0305]
[1712640089457,64.43,71210.436,20.2,0.38494,0.00015,15.01304]
[1712640089537,64.43,71210.436,20.2,0.38494,0.00015,15.01304]
[1712640089561,64.43,71210.436,20.2,0.38494,0.00015,15.01304]
[1712640091153,64.43,71210.1385,20.2,0.3849,0.00015,15.01249]
[1712640091250,64.43,71210.1385,20.2,0.3849,0.00015,15.01249]
[1712640099528,64.44,71209.3442,20.2,0.38476,0.00015,15.00602]
[1712640103085,64.44,71208.7648,20.2,0.38468,0.00015,15.00498]
[1712640103358,64.44,71208.7648,20.2,0.38468,0.00015,15.00498]
[1712640104110,64.44,71208.7648,20.2,0.38468,0.00015,15.00498]
[1712640109605,64.44,71196.4521,20.2,0.38281,0.00015,14.98068]
[1712640110141,64.44,71196.4521,20.2,0.38281,0.00015,14.98068]
[1712640112146,64.44,71196.4724,20.2,0.38281,0.00015,14.9807]
[1712640113015,64.44,71196.6831,20.2,0.38284,0.00015,14.98108]
[1712640113035,64.44,71196.6831,20.2,0.38284,0.00015,14.98108]
[1712640118136,64.43,71196.619,20.2,0.38282,0.00015,14.98088]
[1712640123704,64.43,71199.7436,20.2,0.38329,0.00015,14.98693]
[1712640128739,64.42,71198.2145,20.2,0.38305,0.00015,14.98383]
[1712640133153,64.42,71207.627,20.2,0.38446,0.00015,15.00222]
[1712640135227,64.42,71209.2725,20.2,0.38471,0.00015,15.00548]
[1712640140822,64.43,71216.1613,20.2,0.38577,0.00015,15.01897]
[1712640142096,64.43,71216.2123,20.2,0.38577,0.00015,15.01909]
[1712640142235,64.43,71216.2123,20.2,0.38577,0.00015,15.01909]
[1712640142953,64.43,71216.9962,20.2,0.38589,0.00015,15.02062]
[1712640146116,64.43,71215.3189,20.2,0.38564,0.00015,15.01741]
[1712640147600,64.43,71215.2152,20.2,0.38563,0.00015,15.01724]
[1712640149305,64.43,71215.5643,20.2,0.38569,0.00015,15.01795]
[1712640150960,64.43,71216.5363,20.2,0.38584,0.00015,15.01987]
[1712640155965,64.44,71216.9655,20.2,0.38587,0.00015,15.01564]
[1712640161970,64.44,71217.2836,20.2,0.38593,0.00015,15.01636]
[1712640162932,64.44,71217.2836,20.2,0.38593,0.00015,15.01636]
[1712640163566,64.44,71217.5404,20.2,0.38597,0.00015,15.01687]
[1712640164164,64.44,71215.9957,20.2,0.38574,0.00015,15.0139]
[1712640166671,64.45,71207.7621,20.2,0.3845,0.00015,14.99795]
[1712640166681,64.45,71207.7621,20.2,0.3845,0.00015,14.99795]
[1712640167464,64.45,71206.7174,20.2,0.38434,0.00015,14.99593]
[1712640173047,64.44,71201.123,20.2,0.38349,0.00015,14.98486]
[1712640178082,64.44,71202.5266,20.2,0.38369,0.00015,14.98751]
[1712640182454,64.43,71206.1612,20.2,0.38423,0.00015,14.99454]
[1712640188154,64.44,71210.5205,20.2,0.3849,0.00015,15.00315]
[1712640191052,64.44,71208.6832,20.2,0.38462,0.00015,14.99962]
[1712640196209,64.45,71213.2891,20.2,0.38533,0.00015,15.00871]
[1712640198163,64.45,71214.0643,20.2,0.38545,0.00015,15.01024]
[1712640200575,64.45,71215.2008,20.2,0.38563,0.00015,15.01249]
[1712640200604,64.45,71215.2008,20.2,0.38563,0.00015,15.01249]
[1712640206278,64.46,71212.3612,20.2,0.38521,0.00015,15.00712]
[1712640209835,64.46,71213.1192,20.2,0.38533,0.00015,15.00865]
[1712640213238,64.46,71213.1886,20.2,0.38531,0.00015,15.00369]
[1712640214275,64.46,71213.2603,20.2,0.38532,0.00015,15.00385]
[1712640216645,64.47,71215.0339,20.2,0.38559,0.00015,15.00735]
[1712640218819,64.47,71215.4716,20.2,0.38566,0.00015,15.00823]
[1712640218922,64.47,71215.4716,20.2,0.38566,0.00015,15.00823]
[1712640219080,64.47,71215.4716,20.2,0.38566,0.00015,15.00823]
[1712640219405,64.47,71215.8354,20.2,0.38572,0.00015,15.00895]
[1712640220304,64.47,71215.8354,20.2,0.38572,0.00015,15.00895]
[1712640220445,64.47,71215.8457,20.2,0.38572,0.00015,15.00899]
[1712640220496,64.47,71215.8457,20.2,0.38572,0.00015,15.00899]
[1712640220785,64.47,71215.8457,20.2,0.38572,0.00015,15.00899]
[1712640222656,64.47,71225.3877,20.2,0.38716,0.00015,15.02737]
[1712640228434,64.47,71237.1641,20.2,0.38895,0.00015,15.04972]
[1712640234456,64.47,71235.5854,20.2,0.3887,0.00015,15.04671]
[1712640239513,64.47,71234.5364,20.2,0.38854,0.00015,15.0447]
[1712640244547,64.46,71234.4195,20.2,0.38852,0.00015,15.04447]
[1712640249584,64.46,71231.8869,20.2,0.38814,0.00015,15.03966]
[1712640254618,64.46,71232.3106,20.2,0.3882,0.00015,15.04046]
[1712640256602,64.46,71232.4973,20.2,0.38823,0.00015,15.04081]
[1712640257093,64.46,71233.4261,20.2,0.38837,0.00015,15.04258]
[1712640257156,64.46,71233.4261,20.2,0.38837,0.00015,15.04258]
[1712640257449,64.46,71233.4261,20.2,0.38837,0.00015,15.04258]
[1712640257541,64.46,71233.4261,20.2,0.38837,0.00015,15.04258]
[1712640257576,64.46,71233.4261,20.2,0.38837,0.00015,15.04258]
[1712640257840,64.46,71233.6557,20.2,0.38841,0.00015,15.04301]
[1712640260659,64.46,71254.5508,20.2,0.39157,0.00015,15.08213]
[1712640262040,64.46,71257.2483,20.2,0.39198,0.00015,15.08709]
[1712640264718,64.46,71253.7356,20.2,0.39144,0.00015,15.08052]
[1712640264797,64.46,71253.7356,20.2,0.39144,0.00015,15.08052]
[1712640264943,64.46,71253.7356,20.2,0.39144,0.00015,15.08052]
[1712640265300,64.46,71253.7356,20.2,0.39144,0.00015,15.08052]
[1712640265349,64.46,71253.7356,20.2,0.39144,0.00015,15.08052]
[1712640265474,64.46,71253.7356,20.2,0.39144,0.00015,15.08052]
[1712640265881,64.46,71253.6116,20.2,0.39142,0.00015,15.08027]
[1712640269091,64.45,71256.1305,20.2,0.39179,0.00015,15.08484]
[1712640269228,64.45,71256.1305,20.2,0.39179,0.00015,15.08484]
[1712640269573,64.45,71256.1305,20.2,0.39179,0.00015,15.08484]
[1712640269894,64.45,71256.1305,20.2,0.39179,0.00015,15.08484]
[1712640270300,64.45,71256.1305,20.2,0.39179,0.00015,15.08484]
[1712640271550,64.45,71266.7674,20.2,0.3934,0.00015,15.10434]
[1712640271694,64.45,71266.7674,20.2,0.3934,0.00015,15.10434]
[1712640275110,64.45,71272.3662,20.2,0.39421,0.00015,15.10937]
[1712640275112,64.45,71272.3662,20.2,0.39421,0.00015,15.10937]
[1712640279316,64.45,71286.2484,20.2,0.39632,0.00015,15.13433]
[1712640284837,64.44,71279.8659,20.2,0.39535,0.00015,15.12287]
[1712640286200,64.44,71280.3491,20.2,0.39542,0.00015,15.12373]
[1712640286625,64.44,71280.3491,20.2,0.39542,0.00015,15.12373]
[1712640291266,64.44,71289.262,20.2,0.39678,0.00015,15.13964]
[1712640296918,64.44,71282.7882,20.2,0.39579,0.00015,15.12804]
[1712640301955,64.44,71281.3262,20.2,0.39556,0.00015,15.12538]
[1712640302427,64.44,71281.3262,20.2,0.39556,0.00015,15.12538]
[1712640307996,64.44,71278.9871,20.2,0.3952,0.00015,15.12115]
[1712640310491,64.44,71279.4741,20.2,0.39528,0.00015,15.12202]
[1712640310931,64.44,71279.4741,20.2,0.39528,0.00015,15.12202]
[1712640311527,64.44,71281.5666,20.2,0.39559,0.00015,15.12577]
[1712640311636,64.44,71281.5666,20.2,0.39559,0.00015,15.12577]
[1712640317356,64.44,71283.713,20.2,0.39592,0.00015,15.1296]
[1712640318935,64.44,71284.0665,20.2,0.39597,0.00015,15.13023]
[1712640324109,64.43,71280.6863,20.2,0.39545,0.00015,15.12413]
[1712640326470,64.43,71282.0248,20.2,0.39566,0.00015,15.12653]
[1712640326490,64.43,71282.0248,20.2,0.39566,0.00015,15.12653]
[1712640329714,64.43,71281.8851,20.2,0.39563,0.00015,15.12617]
[1712640332874,64.43,71282.7089,20.2,0.39571,0.00015,15.12248]
[1712640338206,64.42,71283.6235,20.2,0.39585,0.00015,15.12409]
[1712640341400,64.42,71286.4937,20.2,0.39628,0.00015,15.12919]
[1712640341470,64.42,71286.4937,20.2,0.39628,0.00015,15.12919]
[1712640347269,64.42,71286.8296,20.2,0.39633,0.00015,15.12977]
[1712640350274,64.42,71286.7459,20.2,0.39632,0.00015,15.12961]
[1712640355327,64.42,71284.6287,20.2,0.39599,0.00015,15.12578]
[1712640360340,64.42,71284.9986,20.2,0.39604,0.00015,15.12641]
[1712640360544,64.42,71287.0953,20.2,0.39636,0.00015,15.13015]
[1712640366402,64.41,71282.9277,20.2,0.39572,0.00015,15.12267]
[1712640371437,64.41,71282.2163,20.2,0.39561,0.00015,15.12136]
[1712640376472,64.41,71282.3706,20.2,0.39563,0.00015,15.12161]
[1712640381488,64.41,71279.5783,20.2,0.39521,0.00015,15.11657]
[1712640386542,64.41,71279.7238,20.2,0.39523,0.00015,15.11682]
[1712640387518,64.41,71280.1183,20.2,0.39529,0.00015,15.11753]
[1712640391095,64.41,71280.1048,20.2,0.39528,0.00015,15.11749]
[1712640391232,64.41,71280.1048,20.2,0.39528,0.00015,15.11749]
[1712640391528,64.41,71280.1048,20.2,0.39528,0.00015,15.11749]
[1712640391774,64.41,71281.1686,20.2,0.39541,0.00015,15.11428]
[1712640391907,64.41,71281.1686,20.2,0.39541,0.00015,15.11428]
[1712640392120,64.41,71281.1686,20.2,0.39541,0.00015,15.11428]
[1712640393667,64.4,71263.6536,20.2,0.39274,0.00015,15.08239]
[1712640393725,64.4,71263.6536,20.2,0.39274,0.00015,15.08239]
[1712640394157,64.4,71263.6536,20.2,0.39274,0.00015,15.08239]
[1712640394738,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640394913,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640395033,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640395103,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640395393,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640395449,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640395518,64.4,71251.4918,20.2,0.39089,0.00015,15.05988]
[1712640395610,64.4,71251.1717,20.2,0.39084,0.00015,15.05927]
[1712640395670,64.4,71251.1717,20.2,0.39084,0.00015,15.05927]
[1712640401647,64.4,71227.2729,20.2,0.38721,0.00015,15.01411]
[1712640404020,64.4,71221.6741,20.2,0.38636,0.00015,15.00339]
[1712640404405,64.4,71221.6741,20.2,0.38636,0.00015,15.00339]
[1712640404994,64.41,71226.6772,20.2,0.38712,0.00015,15.01302]
[1712640405026,64.41,71226.6772,20.2,0.38712,0.00015,15.01302]
[1712640405032,64.41,71226.6772,20.2,0.38712,0.00015,15.01302]
[1712640405354,64.41,71226.6772,20.2,0.38712,0.00015,15.01302]
[1712640406553,64.41,71225.3711,20.2,0.38692,0.00015,15.01052]
[1712640406807,64.41,71225.7349,20.2,0.38698,0.00015,15.01123]
[1712640406850,64.41,71225.7349,20.2,0.38698,0.00015,15.01123]
[1712640406962,64.41,71225.7349,20.2,0.38698,0.00015,15.01123]
[1712640407384,64.41,71225.7349,20.2,0.38698,0.00015,15.01123]
[1712640407425,64.41,71225.7349,20.2,0.38698,0.00015,15.01123]
[1712640410619,64.41,71242.6866,20.2,0.38955,0.00015,15.04343]
[1712640416753,64.4,71242.0874,20.2,0.38946,0.00015,15.04225]
[1712640421790,64.4,71242.4032,20.2,0.3895,0.00015,15.04282]
[1712640423192,64.4,71241.3338,20.2,0.38934,0.00015,15.0408]
[1712640425726,64.4,71239.4163,20.2,0.38905,0.00015,15.03717]
[1712640430850,64.4,71242.2477,20.2,0.38948,0.00015,15.0425]
[1712640435885,64.4,71240.0503,20.2,0.38914,0.00015,15.03833]
[1712640440920,64.4,71239.2513,20.2,0.38902,0.00015,15.03681]
[1712640444743,64.4,71239.3627,20.2,0.38903,0.00015,15.03702]
[1712640449989,64.4,71232.2644,20.2,0.38796,0.00015,15.02356]
[1712640451095,64.4,71234.6198,20.2,0.38831,0.00015,15.02804]
[1712640454968,64.4,71230.4442,20.2,0.38764,0.00015,15.01496]
[1712640457392,64.4,71230.1871,20.2,0.38761,0.00015,15.0145]
[1712640457408,64.4,71230.1871,20.2,0.38761,0.00015,15.0145]
[1712640463081,64.4,71242.2369,20.2,0.38944,0.00015,15.03734]
[1712640464809,64.4,71242.9782,20.2,0.38955,0.00015,15.03873]
[1712640466526,64.4,71249.1061,20.2,0.39048,0.00015,15.05021]
[1712640469303,64.4,71253.4053,20.2,0.39113,0.00015,15.05817]
[1712640469320,64.4,71253.4053,20.2,0.39113,0.00015,15.05817]
[1712640469402,64.4,71253.4053,20.2,0.39113,0.00015,15.05817]
[1712640469769,64.4,71253.4053,20.2,0.39113,0.00015,15.05817]
[1712640469978,64.4,71253.4053,20.2,0.39113,0.00015,15.05817]
[1712640470189,64.4,71255.1073,20.2,0.39138,0.00015,15.06132]
[1712640470389,64.4,71255.1073,20.2,0.39138,0.00015,15.06132]
[1712640474027,64.39,71269.1921,20.2,0.39352,0.00015,15.08715]
[1712640474433,64.39,71268.4381,20.2,0.3934,0.00015,15.08574]
[1712640474803,64.39,71268.4381,20.2,0.3934,0.00015,15.08574]
[1712640475277,64.39,71266.0293,20.2,0.39303,0.00015,15.08131]
[1712640479726,64.38,71267.3616,20.2,0.39322,0.00015,15.08364]
[1712640484562,64.38,71268.278,20.2,0.39337,0.00015,15.08533]
[1712640485084,64.38,71268.278,20.2,0.39337,0.00015,15.08533]
[1712640486104,64.38,71276.3703,20.2,0.3946,0.00015,15.10005]
[1712640486510,64.38,71278.774,20.2,0.39497,0.00015,15.1044]
[1712640490775,64.39,71283.7162,20.2,0.39572,0.00015,15.11331]
[1712640491252,64.39,71283.7162,20.2,0.39572,0.00015,15.11331]
[1712640491724,64.39,71283.1721,20.2,0.39564,0.00015,15.11233]
[1712640492129,64.39,71283.1721,20.2,0.39564,0.00015,15.11233]
[1712640494435,64.39,71280.8924,20.2,0.39529,0.00015,15.10823]
[1712640500341,64.39,71278.3734,20.2,0.39491,0.00015,15.1037]
[1712640501245,64.39,71278.3734,20.2,0.39491,0.00015,15.1037]
[1712640502412,64.39,71279.0814,20.2,0.39501,0.00015,15.10498]
[1712640504193,64.39,71278.1187,20.2,0.39487,0.00015,15.10324]
[1712640509404,64.39,71277.4049,20.2,0.39476,0.00015,15.10196]
[1712640514113,64.39,71279.6124,20.2,0.39506,0.00015,15.10083]
[1712640515057,64.39,71280.1618,20.2,0.39514,0.00015,15.10182]
[1712640515159,64.39,71280.1618,20.2,0.39514,0.00015,15.10182]
[1712640515399,64.39,71280.1618,20.2,0.39514,0.00015,15.10182]
[1712640517177,64.39,71282.71,20.2,0.39553,0.00015,15.10641]
[1712640518240,64.39,71282.6445,20.2,0.39552,0.00015,15.10629]
[1712640523502,64.39,71280.3707,20.2,0.39518,0.00015,15.1022]
[1712640526714,64.39,71278.8905,20.2,0.39495,0.00015,15.09953]
[1712640532567,64.39,71282.0085,20.2,0.39543,0.00015,15.10515]
[1712640537602,64.39,71280.7632,20.2,0.39524,0.00015,15.10291]
[1712640538065,64.39,71280.7632,20.2,0.39524,0.00015,15.10291]
[1712640538784,64.39,71281.9848,20.2,0.39542,0.00015,15.1051]
[1712640540116,64.39,71282.0422,20.2,0.39543,0.00015,15.10521]
[1712640545656,64.39,71280.7919,20.2,0.39524,0.00015,15.10295]
[1712640547564,64.39,71281.1344,20.2,0.39529,0.00015,15.10357]
[1712640548543,64.39,71281.3197,20.2,0.39532,0.00015,15.1039]
[1712640552683,64.39,71286.9388,20.2,0.39618,0.00015,15.11399]
[1712640553088,64.39,71286.9388,20.2,0.39618,0.00015,15.11399]
[1712640553504,64.39,71286.9388,20.2,0.39618,0.00015,15.11399]
[1712640554288,64.39,71286.7706,20.2,0.39615,0.00015,15.11369]
[1712640554296,64.39,71286.7706,20.2,0.39615,0.00015,15.11369]
[1712640554702,64.39,71286.7706,20.2,0.39615,0.00015,15.11369]
[1712640555560,64.39,71287.2307,20.2,0.39622,0.00015,15.1145]
[1712640559027,64.39,71285.3116,20.2,0.39593,0.00015,15.11107]
[1712640562843,64.39,71284.6864,20.2,0.39583,0.00015,15.10995]
[1712640568819,64.39,71283.5782,20.2,0.39566,0.00015,15.10794]
[1712640572049,64.39,71283.0119,20.2,0.39554,0.00015,15.10179]
[1712640577880,64.38,71282.957,20.2,0.39553,0.00015,15.10168]
[1712640579541,64.38,71282.8611,20.2,0.39552,0.00015,15.10151]
[1712640584930,64.39,71279.476,20.2,0.395,0.00015,15.09543]
[1712640589964,64.39,71276.3372,20.2,0.39452,0.00015,15.08977]
[1712640591534,64.39,71278.6117,20.2,0.39487,0.00015,15.09389]
[1712640591557,64.39,71278.6117,20.2,0.39487,0.00015,15.09389]
[1712640597013,64.39,71280.8392,20.2,0.39521,0.00015,15.09794]
[1712640601950,64.39,71281.3025,20.2,0.39529,0.00015,15.09879]
[1712640604794,64.39,71280.751,20.2,0.3952,0.00015,15.09781]
[1712640604820,64.39,71280.751,20.2,0.3952,0.00015,15.09781]
[1712640604843,64.39,71280.751,20.2,0.3952,0.00015,15.09781]
[1712640606332,64.39,71277.7498,20.2,0.39475,0.00015,15.09239]
[1712640606353,64.39,71277.7498,20.2,0.39475,0.00015,15.09239]
[1712640607194,64.39,71270.5562,20.2,0.39365,0.00015,15.0793]
[1712640607480,64.39,71270.5562,20.2,0.39365,0.00015,15.0793]
[1712640607616,64.39,71270.5562,20.2,0.39365,0.00015,15.0793]
[1712640607760,64.39,71270.5562,20.2,0.39365,0.00015,15.0793]
[1712640607924,64.39,71270.5562,20.2,0.39365,0.00015,15.0793]
[1712640607929,64.39,71270.5562,20.2,0.39365,0.00015,15.0793]
[1712640608334,64.39,71267.4216,20.2,0.39317,0.00015,15.07355]
[1712640609257,64.39,71262.9889,20.2,0.39249,0.00015,15.06539]
[1712640610820,64.38,71256.1058,20.2,0.39144,0.00015,15.05266]
[1712640611447,64.38,71253.1563,20.2,0.39099,0.00015,15.04716]
[1712640613093,64.38,71252.0361,20.2,0.39082,0.00015,15.04505]
[1712640615743,64.38,71251.4559,20.2,0.39072,0.00015,15.04393]
[1712640621213,64.38,71258.8356,20.2,0.39184,0.00015,15.05754]
[1712640621317,64.38,71258.8356,20.2,0.39184,0.00015,15.05754]
[1712640622472,64.38,71262.4028,20.2,0.39238,0.00015,15.0641]
[1712640622515,64.38,71262.4028,20.2,0.39238,0.00015,15.0641]
[1712640622550,64.38,71262.4028,20.2,0.39238,0.00015,15.0641]
[1712640622803,64.38,71262.4028,20.2,0.39238,0.00015,15.0641]
[1712640623087,64.38,71262.4028,20.2,0.39238,0.00015,15.0641]
[1712640623169,64.38,71262.4028,20.2,0.39238,0.00015,15.0641]
[1712640625667,64.37,71272.722,20.2,0.39395,0.00015,15.08293]
[1712640627041,64.37,71272.253,20.2,0.39387,0.00015,15.08205]
[1712640631051,64.37,71271.0,20.2,0.39367,0.00015,15.07968]
[1712640633524,64.36,71276.4981,20.2,0.39447,0.00015,15.08447]
[1712640633636,64.36,71276.4981,20.2,0.39447,0.00015,15.08447]
[1712640634375,64.36,71278.0097,20.2,0.3947,0.00015,15.08721]
[1712640634918,64.36,71278.0097,20.2,0.3947,0.00015,15.08721]
[1712640635103,64.36,71278.0097,20.2,0.3947,0.00015,15.08721]
[1712640635829,64.36,71278.8777,20.2,0.39483,0.00015,15.08879]
[1712640635940,64.36,71278.8777,20.2,0.39483,0.00015,15.08879]
[1712640636185,64.36,71278.8777,20.2,0.39483,0.00015,15.08879]
[1712640636875,64.36,71280.3215,20.2,0.39505,0.00015,15.0914]
[1712640641952,64.37,71266.1074,20.2,0.39289,0.00015,15.0656]
[1712640642268,64.37,71266.1074,20.2,0.39289,0.00015,15.0656]
[1712640643511,64.37,71265.5381,20.2,0.3928,0.00015,15.06456]
[1712640643593,64.37,71265.5381,20.2,0.3928,0.00015,15.06456]
[1712640643599,64.37,71265.5381,20.2,0.3928,0.00015,15.06456]
[1712640643781,64.37,71265.5381,20.2,0.3928,0.00015,15.06456]
[1712640643832,64.37,71265.5381,20.2,0.3928,0.00015,15.06456]
[1712640645099,64.37,71265.805,20.2,0.39284,0.00015,15.06502]
[1712640647253,64.36,71252.6301,20.2,0.39083,0.00015,15.04063]
[1712640652428,64.36,71252.969,20.2,0.39088,0.00015,15.04119]
[1712640656962,64.36,71245.5024,20.2,0.38974,0.00015,15.02718]
[1712640661536,64.36,71242.5847,20.2,0.38929,0.00015,15.02168]
[1712640661563,64.36,71242.5847,20.2,0.38929,0.00015,15.02168]
[1712640661751,64.36,71242.5847,20.2,0.38929,0.00015,15.02168]
[1712640661831,64.36,71242.5847,20.2,0.38929,0.00015,15.02168]
[1712640662066,64.36,71242.5847,20.2,0.38929,0.00015,15.02168]
[1712640663344,64.36,71242.461,20.2,0.38928,0.00015,15.02144]
[1712640667403,64.36,71239.0324,20.2,0.38875,0.00015,15.01497]
[1712640672569,64.36,71236.7271,20.2,0.38841,0.00015,15.01063]
[1712640676102,64.36,71237.0154,20.2,0.38845,0.00015,15.01119]
[1712640676580,64.36,71237.0154,20.2,0.38845,0.00015,15.01119]
[1712640676687,64.36,71237.0101,20.2,0.38845,0.00015,15.01118]
[1712640680817,64.36,71230.4951,20.2,0.38747,0.00015,14.99882]
[1712640680906,64.36,71230.4951,20.2,0.38747,0.00015,14.99882]
[1712640681264,64.36,71230.4951,20.2,0.38747,0.00015,14.99882]
[1712640682280,64.36,71231.0253,20.2,0.38755,0.00015,14.99985]
[1712640687633,64.36,71236.894,20.2,0.38844,0.00015,15.01104]
[1712640689879,64.37,71236.7205,20.2,0.38842,0.00015,15.01072]
[1712640691485,64.37,71237.3701,20.2,0.38851,0.00015,15.01196]
[1712640691554,64.37,71237.3701,20.2,0.38851,0.00015,15.01196]
[1712640691897,64.37,71236.6861,20.2,0.38837,0.00015,15.00552]
[1712640692297,64.37,71236.6861,20.2,0.38837,0.00015,15.00552]
[1712640694147,64.37,71245.6197,20.2,0.38973,0.00015,15.02239]
[1712640694164,64.37,71245.6197,20.2,0.38973,0.00015,15.02239]
[1712640698537,64.37,71240.1848,20.2,0.3889,0.00015,15.01214]
[1712640703165,64.37,71239.3486,20.2,0.38878,0.00015,15.01057]
[1712640703739,64.37,71239.3486,20.2,0.38878,0.00015,15.01057]
[1712640704578,64.37,71241.3139,20.2,0.38908,0.00015,15.01429]
[1712640705243,64.37,71241.7751,20.2,0.38915,0.00015,15.01516]
[1712640707980,64.37,71239.0486,20.2,0.38873,0.00015,15.01001]
[1712640713858,64.37,71240.1266,20.2,0.3889,0.00015,15.01206]
[1712640718894,64.37,71238.0525,20.2,0.38858,0.00015,15.00815]
[1712640723928,64.37,71237.4903,20.2,0.3885,0.00015,15.00711]
[1712640727132,64.37,71239.8999,20.2,0.38887,0.00015,15.01168]
[1712640728466,64.37,71238.0672,20.2,0.38859,0.00015,15.00822]
[1712640728482,64.37,71238.0672,20.2,0.38859,0.00015,15.00822]
[1712640728930,64.37,71238.0672,20.2,0.38859,0.00015,15.00822]
[1712640729272,64.37,71237.1326,20.2,0.38845,0.00015,15.00645]
[1712640734116,64.37,71235.6392,20.2,0.38822,0.00015,15.00365]
[1712640740041,64.37,71237.5663,20.2,0.38852,0.00015,15.00734]
[1712640740156,64.37,71237.5663,20.2,0.38852,0.00015,15.00734]
[1712640744773,64.37,71238.6822,20.2,0.38869,0.00015,15.00947]
[1712640749484,64.37,71234.987,20.2,0.38813,0.00015,15.00248]
[1712640749490,64.37,71234.987,20.2,0.38813,0.00015,15.00248]
[1712640752672,64.38,71234.5509,20.2,0.38803,0.00015,14.99652]
[1712640753896,64.38,71234.2672,20.2,0.38799,0.00015,14.99599]
[1712640756124,64.38,71237.7777,20.2,0.38852,0.00015,15.00267]
[1712640756251,64.38,71234.8666,20.2,0.38808,0.00015,14.99715]
[1712640756572,64.38,71232.8371,20.2,0.38777,0.00015,14.99329]
[1712640761976,64.38,71224.5432,20.2,0.38652,0.00015,14.97749]
[1712640765306,64.39,71224.3592,20.2,0.3865,0.00015,14.97722]
[1712640766057,64.39,71224.3592,20.2,0.3865,0.00015,14.97722]
[1712640766591,64.39,71225.1968,20.2,0.38663,0.00015,14.97885]
[1712640767513,64.39,71227.1002,20.2,0.38692,0.00015,14.98252]
[1712640769194,64.39,71227.5501,20.2,0.38699,0.00015,14.9834]
[1712640774288,64.39,71226.0873,20.2,0.38677,0.00015,14.98069]
[1712640779324,64.4,71225.6532,20.2,0.38672,0.00015,14.97995]
[1712640784360,64.4,71225.0191,20.2,0.38663,0.00015,14.97882]
[1712640787792,64.4,71223.2526,20.2,0.38636,0.00015,14.97548]
[1712640787882,64.4,71223.2526,20.2,0.38636,0.00015,14.97548]
[1712640794429,64.41,71224.9219,20.2,0.38663,0.00015,14.97882]
[1712640795153,64.41,71224.9219,20.2,0.38663,0.00015,14.97882]
[1712640795693,64.41,71224.7255,20.2,0.3866,0.00015,14.97846]
[1712640801456,64.41,71229.4479,20.2,0.38733,0.00015,14.98759]
[1712640804278,64.41,71231.4934,20.2,0.38764,0.00015,14.99152]
[1712640810455,64.42,71225.537,20.2,0.38674,0.00015,14.98023]
[1712640815569,64.42,71224.067,20.2,0.38649,0.00015,14.97231]
[1712640815602,64.42,71223.5059,20.2,0.3864,0.00015,14.97125]
[1712640815621,64.42,71223.5059,20.2,0.3864,0.00015,14.97125]
[1712640820872,64.43,71223.8305,20.2,0.38646,0.00015,14.97198]
[1712640821032,64.43,71223.8305,20.2,0.38646,0.00015,14.97198]
[1712640824337,64.43,71226.5221,20.2,0.38688,0.00015,14.9772]
[1712640829681,64.44,71224.3053,20.2,0.38655,0.00015,14.97305]
[1712640831928,64.44,71224.2541,20.2,0.38654,0.00015,14.97298]
[1712640832538,64.44,71224.2541,20.2,0.38654,0.00015,14.97298]
[1712640833804,64.44,71230.173,20.2,0.38744,0.00015,14.98436]
[1712640834072,64.44,71230.173,20.2,0.38744,0.00015,14.98436]
[1712640835075,64.44,71230.358,20.2,0.38747,0.00015,14.98472]
[1712640836910,64.44,71231.0245,20.2,0.38758,0.00015,14.98601]
[1712640837699,64.44,71230.4159,20.2,0.38749,0.00015,14.98486]
[1712640837871,64.44,71230.4159,20.2,0.38749,0.00015,14.98486]
[1712640840425,64.44,71226.0802,20.2,0.38683,0.00015,14.97659]
[1712640841361,64.44,71226.7243,20.2,0.38693,0.00015,14.97784]
[1712640845034,64.45,71229.6238,20.2,0.38737,0.00015,14.98345]
[1712640846902,64.45,71229.3023,20.2,0.38733,0.00015,14.98286]
[1712640850298,64.45,71227.1326,20.2,0.387,0.00015,14.97875]
[1712640854805,64.45,71228.2829,20.2,0.38718,0.00015,14.981]
[1712640856932,64.45,71225.5368,20.2,0.38677,0.00015,14.97578]
[1712640857091,64.45,71225.5368,20.2,0.38677,0.00015,14.97578]
[1712640857658,64.45,71225.5368,20.2,0.38677,0.00015,14.97578]
[1712640858007,64.45,71227.1586,20.2,0.38701,0.00015,14.9789]
[1712640860554,64.45,71228.5962,20.2,0.38724,0.00015,14.98168]
[1712640865335,64.46,71229.3618,20.2,0.38736,0.00015,14.9832]
[1712640867724,64.46,71233.2893,20.2,0.38796,0.00015,14.99072]
[1712640869455,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640869564,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640869678,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640869764,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640869783,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640869805,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640869812,64.46,71234.9443,20.2,0.38821,0.00015,14.99387]
[1712640870339,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640870839,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640870928,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640871297,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640871398,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640871575,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640871739,64.46,71235.1249,20.2,0.38824,0.00015,14.99422]
[1712640871976,64.46,71255.5389,20.2,0.3913,0.00015,15.02736]
[1712640873513,64.46,71265.2725,20.2,0.39278,0.00015,15.04526]
[1712640874063,64.46,71265.2725,20.2,0.39278,0.00015,15.04526]
[1712640876701,64.46,71265.944,20.2,0.39289,0.00015,15.04654]
[1712640882047,64.46,71267.3021,20.2,0.3931,0.00015,15.04911]
[1712640885249,64.47,71266.4613,20.2,0.39298,0.00015,15.04762]
[1712640888520,64.47,71265.4488,20.2,0.39283,0.00015,15.04583]
[1712640890463,64.47,71263.5132,20.2,0.39254,0.00015,15.04229]
[1712640891281,64.47,71264.1332,20.2,0.39263,0.00015,15.04345]
[1712640891519,64.47,71264.1332,20.2,0.39263,0.00015,15.04345]
[1712640891525,64.47,71264.1332,20.2,0.39263,0.00015,15.04345]
[1712640891564,64.47,71264.1332,20.2,0.39263,0.00015,15.04345]
[1712640892332,64.47,71264.8144,20.2,0.39273,0.00015,15.04467]
[1712640892787,64.47,71264.8144,20.2,0.39273,0.00015,15.04467]
[1712640893658,64.47,71256.0198,20.2,0.39139,0.00015,15.02844]
[1712640895230,64.47,71242.7377,20.2,0.38937,0.00015,15.00363]
[1712640900067,64.47,71239.7039,20.2,0.38891,0.00015,14.9979]
[1712640900759,64.47,71235.8583,20.2,0.38832,0.00015,14.99063]
[1712640902866,64.47,71235.6843,20.2,0.3883,0.00015,14.99031]
[1712640903575,64.47,71228.8651,20.2,0.38727,0.00015,14.97734]
[1712640907200,64.47,71227.1065,20.2,0.387,0.00015,14.97402]
[1712640909682,64.47,71224.8734,20.2,0.38667,0.00015,14.96979]
[1712640909710,64.47,71224.8734,20.2,0.38667,0.00015,14.96979]
[1712640909931,64.47,71224.8734,20.2,0.38667,0.00015,14.96979]
[1712640915013,64.48,71223.2202,20.2,0.38642,0.00015,14.96669]
[1712640915073,64.48,71223.2202,20.2,0.38642,0.00015,14.96669]
[1712640915409,64.48,71223.2978,20.2,0.38644,0.00015,14.96685]
[1712640916064,64.48,71223.2978,20.2,0.38644,0.00015,14.96685]
[1712640916259,64.48,71223.2978,20.2,0.38644,0.00015,14.96685]
[1712640920260,64.47,71212.5727,20.2,0.3848,0.00015,14.94604]
[1712640920307,64.47,71212.5727,20.2,0.3848,0.00015,14.94604]
[1712640920618,64.47,71213.1333,20.2,0.38489,0.00015,14.9471]
[1712640922647,64.47,71215.877,20.2,0.3853,0.00015,14.95238]
[1712640928342,64.46,71212.7862,20.2,0.38482,0.00015,14.94624]
[1712640928354,64.46,71212.7862,20.2,0.38482,0.00015,14.94624]
[1712640933416,64.46,71211.3551,20.2,0.38455,0.00015,14.93816]
[1712640938428,64.46,71214.0084,20.2,0.38495,0.00015,14.94324]
[1712640940182,64.46,71214.2589,20.2,0.38498,0.00015,14.94374]
[1712640942798,64.46,71222.0457,20.2,0.38617,0.00015,14.95888]
[1712640942805,64.46,71222.0457,20.2,0.38617,0.00015,14.95888]
[1712640948524,64.45,71210.7169,20.2,0.38444,0.00015,14.93678]
[1712640950607,64.45,71209.9071,20.2,0.38432,0.00015,14.93516]
[1712640950711,64.45,71209.9071,20.2,0.38432,0.00015,14.93516]
[1712640951774,64.45,71210.0593,20.2,0.38434,0.00015,14.9355]
[1712640952778,64.45,71212.8066,20.2,0.38476,0.00015,14.94084]
[1712640952784,64.45,71212.8066,20.2,0.38476,0.00015,14.94084]
[1712640957786,64.45,71214.2014,20.2,0.38496,0.00015,14.94345]
[1712640960667,64.45,71216.7925,20.2,0.38536,0.00015,14.94857]
[1712640966650,64.45,71205.3818,20.2,0.38362,0.00015,14.9262]
[1712640967762,64.45,71204.7092,20.2,0.38352,0.00015,14.92486]
[1712640970699,64.45,71204.759,20.2,0.38352,0.00015,14.92493]
[1712640971183,64.45,71204.759,20.2,0.38352,0.00015,14.92493]
[1712640973960,64.44,71201.363,20.2,0.38299,0.00015,14.91805]
[1712640979741,64.42,71199.6149,20.2,0.3827,0.00015,14.91424]
[1712640982706,64.42,71202.2591,20.2,0.38309,0.00015,14.91934]
[1712640983323,64.41,71200.4606,20.2,0.38281,0.00015,14.91573]
[1712640983981,64.41,71198.4509,20.2,0.3825,0.00015,14.9117]
[1712640989810,64.4,71200.3181,20.2,0.38275,0.00015,14.91503]
[1712640993272,64.39,71201.237,20.2,0.38283,0.00015,14.91149]
[1712640994969,64.38,71201.6808,20.2,0.38289,0.00015,14.91225]
[1712640995026,64.38,71201.6808,20.2,0.38289,0.00015,14.91225]
[1712640997999,64.38,71201.8984,20.2,0.38292,0.00015,14.91266]
[1712640999029,64.38,71200.1313,20.2,0.38265,0.00015,14.90911]
[1712641004915,64.37,71192.9024,20.2,0.38153,0.00015,14.89444]
[1712641009951,64.36,71190.0951,20.2,0.38108,0.00015,14.8886]
[1712641012714,64.35,71189.7586,20.2,0.38102,0.00015,14.88783]
[1712641013443,64.35,71189.9244,20.2,0.38104,0.00015,14.88812]
[1712641016235,64.34,71192.8355,20.2,0.38147,0.00015,14.8938]
[1712641019052,64.34,71191.7586,20.2,0.3813,0.00015,14.8915]
[1712641025061,64.33,71191.79,20.2,0.38128,0.00015,14.89129]
[1712641030097,64.32,71191.0951,20.2,0.38116,0.00015,14.88967]
[1712641034636,64.31,71190.282,20.2,0.38102,0.00015,14.88787]
[1712641037125,64.31,71191.4016,20.2,0.38118,0.00015,14.89002]
[1712641039960,64.3,71191.5025,20.2,0.38118,0.00015,14.89009]
[1712641039966,64.3,71191.5025,20.2,0.38118,0.00015,14.89009]
[1712641040974,64.3,71191.0638,20.2,0.38111,0.00015,14.88917]
[1712641045326,64.29,71191.5578,20.2,0.38117,0.00015,14.88994]
[1712641046621,64.29,71191.9991,20.2,0.38123,0.00015,14.89077]
[1712641052250,64.27,71200.4617,20.2,0.38245,0.00015,14.90214]
[1712641055672,64.27,71200.8376,20.2,0.38249,0.00015,14.90273]
[1712641061313,64.26,71190.376,20.2,0.38088,0.00015,14.88159]
[1712641066349,64.25,71189.3297,20.2,0.38071,0.00015,14.87929]
[1712641071384,64.24,71184.3654,20.2,0.37994,0.00015,14.86911]
[1712641074010,64.24,71184.3553,20.2,0.37993,0.00015,14.86902]
[1712641076191,64.23,71182.7894,20.2,0.37969,0.00015,14.86579]
[1712641081453,64.23,71181.2364,20.2,0.37944,0.00015,14.86246]
[1712641082400,64.23,71181.2364,20.2,0.37944,0.00015,14.86246]
[1712641085628,64.22,71180.5837,20.2,0.37933,0.00015,14.86102]
[1712641088986,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641088994,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641088998,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641089112,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641089219,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641089558,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641089578,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641089694,64.22,71180.4717,20.2,0.3793,0.00015,14.86068]
[1712641095551,64.21,71166.9008,20.2,0.37724,0.00015,14.83284]
[1712641097868,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098039,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098222,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098582,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098652,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098719,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098936,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641098972,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641099019,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641099156,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641099326,64.21,71166.0614,20.2,0.37711,0.00015,14.83109]
[1712641100425,64.21,71164.1314,20.2,0.37681,0.00015,14.8271]
[1712641100968,64.21,71153.1282,20.2,0.37514,0.00015,14.8042]
[1712641101456,64.21,71131.2533,20.2,0.37184,0.00015,14.758]
[1712641102075,64.21,71131.2533,20.2,0.37184,0.00015,14.758]
[1712641104017,64.21,71121.2449,20.2,0.37033,0.00015,14.73655]
[1712641104152,64.21,71121.2449,20.2,0.37033,0.00015,14.73655]
[1712641106116,64.21,71122.2661,20.2,0.37049,0.00015,14.73882]
[1712641109206,64.21,71121.3209,20.2,0.37035,0.00015,14.73685]
[1712641109228,64.21,71121.3209,20.2,0.37035,0.00015,14.73685]
[1712641109250,64.21,71121.3209,20.2,0.37035,0.00015,14.73685]
[1712641110824,64.21,71130.0369,20.2,0.37166,0.00015,14.75551]
[1712641111835,64.21,71132.8755,20.2,0.37204,0.00015,14.75632]
[1712641113593,64.21,71133.9738,20.2,0.37221,0.00015,14.75863]
[1712641113605,64.21,71133.9738,20.2,0.37221,0.00015,14.75863]
[1712641113614,64.21,71133.9738,20.2,0.37221,0.00015,14.75863]
[1712641115401,64.21,71135.6414,20.2,0.37245,0.00015,14.76212]
[1712641115750,64.21,71128.6317,20.2,0.37139,0.00015,14.74715]
[1712641116606,64.21,71128.6317,20.2,0.37139,0.00015,14.74715]
[1712641118538,64.21,71132.2939,20.2,0.37194,0.00015,14.75493]
[1712641120192,64.2,71137.5503,20.2,0.37273,0.00015,14.76605]
[1712641122563,64.2,71135.5483,20.2,0.37243,0.00015,14.76174]
[1712641127785,64.19,71138.6362,20.2,0.37288,0.00015,14.76811]
[1712641129891,64.19,71137.289,20.2,0.37267,0.00015,14.76519]
[1712641129953,64.19,71137.289,20.2,0.37267,0.00015,14.76519]
[1712641130696,64.19,71137.289,20.2,0.37267,0.00015,14.76519]
[1712641130701,64.19,71137.289,20.2,0.37267,0.00015,14.76519]
[1712641131035,64.19,71136.8332,20.2,0.3726,0.00015,14.76419]
[1712641135928,64.19,71131.2232,20.2,0.37174,0.00015,14.7521]
[1712641137184,64.19,71130.6283,20.2,0.37165,0.00015,14.75081]
[1712641138900,64.18,71137.3053,20.2,0.37265,0.00015,14.76498]
[1712641139624,64.18,71137.3053,20.2,0.37265,0.00015,14.76498]
[1712641139661,64.18,71137.3053,20.2,0.37265,0.00015,14.76498]
[1712641140717,64.18,71137.4814,20.2,0.37268,0.00015,14.76532]
[1712641141350,64.18,71140.5162,20.2,0.37314,0.00015,14.77178]
[1712641142114,64.18,71140.5244,20.2,0.37314,0.00015,14.77177]
[1712641146873,64.18,71127.7136,20.2,0.3712,0.00015,14.7444]
[1712641151957,64.18,71123.7278,20.2,0.37059,0.00015,14.73574]
[1712641156992,64.17,71122.4765,20.2,0.37039,0.00015,14.73297]
[1712641157243,64.17,71122.4765,20.2,0.37039,0.00015,14.73297]
[1712641162088,64.17,71128.8022,20.2,0.37134,0.00015,14.74649]
[1712641164644,64.17,71130.4038,20.2,0.37158,0.00015,14.74987]
[1712641164810,64.17,71130.4038,20.2,0.37158,0.00015,14.74987]
[1712641165273,64.17,71130.7228,20.2,0.37163,0.00015,14.75054]
[1712641168186,64.17,71130.8903,20.2,0.37166,0.00015,14.75101]
[1712641168246,64.17,71130.8903,20.2,0.37166,0.00015,14.75101]
[1712641168486,64.17,71130.8903,20.2,0.37166,0.00015,14.75101]
[1712641169455,64.17,71128.487,20.2,0.3713,0.00015,14.74585]
[1712641169712,64.17,71128.487,20.2,0.3713,0.00015,14.74585]
[1712641169771,64.17,71128.487,20.2,0.3713,0.00015,14.74585]
[1712641175110,64.17,71119.2631,20.2,0.36986,0.00015,14.72075]
[1712641175225,64.17,71116.4505,20.2,0.36943,0.00015,14.71466]
[1712641178307,64.17,71105.4382,20.2,0.36777,0.00015,14.69068]
[1712641182780,64.17,71100.5126,20.2,0.36703,0.00015,14.67991]
[1712641188210,64.18,71100.7625,20.2,0.36708,0.00015,14.68056]
[1712641188538,64.18,71100.7625,20.2,0.36708,0.00015,14.68056]
[1712641191527,64.18,71100.4133,20.2,0.36703,0.00015,14.67984]
[1712641194588,64.18,71100.7935,20.2,0.36709,0.00015,14.68072]
[1712641198086,64.18,71096.4725,20.2,0.36645,0.00015,14.67125]
[1712641198161,64.18,71096.4725,20.2,0.36645,0.00015,14.67125]
[1712641198195,64.18,71096.4725,20.2,0.36645,0.00015,14.67125]
[1712641201901,64.18,71087.7022,20.2,0.36512,0.00015,14.65172]
[1712641203697,64.17,71088.5596,20.2,0.36524,0.00015,14.65355]
[1712641203867,64.17,71088.5596,20.2,0.36524,0.00015,14.65355]
[1712641204970,64.17,71087.2676,20.2,0.36505,0.00015,14.65064]
[1712641207276,64.17,71099.0682,20.2,0.36682,0.00015,14.67681]
[1712641208742,64.18,71094.8354,20.2,0.36619,0.00015,14.66752]
[1712641213065,64.18,71096.1088,20.2,0.36639,0.00015,14.67042]
[1712641213223,64.18,71096.1088,20.2,0.36639,0.00015,14.67042]
[1712641214268,64.18,71096.1874,20.2,0.3664,0.00015,14.67061]
[1712641215347,64.18,71088.268,20.2,0.36521,0.00015,14.65302]
[1712641215389,64.18,71088.268,20.2,0.36521,0.00015,14.65302]
[1712641215430,64.18,71088.4025,20.2,0.36523,0.00015,14.65328]
[1712641215616,64.18,71088.4025,20.2,0.36523,0.00015,14.65328]
[1712641217934,64.18,71082.5959,20.2,0.36435,0.00015,14.64027]
[1712641217943,64.18,71082.5959,20.2,0.36435,0.00015,14.64027]
[1712641220357,64.17,71077.8881,20.2,0.36364,0.00015,14.62967]
[1712641221057,64.17,71078.3761,20.2,0.36371,0.00015,14.63074]
[1712641226481,64.17,71075.4077,20.2,0.36326,0.00015,14.62394]
[1712641226523,64.17,71075.4077,20.2,0.36326,0.00015,14.62394]
[1712641228653,64.17,71075.4653,20.2,0.36326,0.00015,14.62403]
[1712641230145,64.17,71075.5108,20.2,0.36327,0.00015,14.62412]
[1712641230773,64.17,71071.3569,20.2,0.36264,0.00015,14.61473]
[1712641236553,64.16,71077.6449,20.2,0.36353,0.00015,14.62355]
[1712641241588,64.16,71079.4815,20.2,0.3638,0.00015,14.62755]
[1712641246625,64.16,71081.8282,20.2,0.36414,0.00015,14.63269]
[1712641249143,64.15,71080.2637,20.2,0.3639,0.00015,14.62914]
[1712641250930,64.15,71083.0961,20.2,0.36433,0.00015,14.63542]
[1712641253374,64.15,71074.4014,20.2,0.36302,0.00015,14.61586]
[1712641256708,64.15,71070.4774,20.2,0.36243,0.00015,14.60695]
[1712641257258,64.15,71070.4774,20.2,0.36243,0.00015,14.60695]
[1712641261704,64.15,71064.1776,20.2,0.36148,0.00015,14.59265]
[1712641262357,64.15,71066.1043,20.2,0.36177,0.00015,14.59702]
[1712641262945,64.15,71065.6046,20.2,0.36169,0.00015,14.59588]
[1712641268726,64.15,71065.4538,20.2,0.36167,0.00015,14.59552]
[1712641269333,64.15,71065.4538,20.2,0.36167,0.00015,14.59552]
[1712641270016,64.15,71065.3976,20.2,0.36166,0.00015,14.59539]
[1712641270824,64.15,71061.2718,20.2,0.36104,0.00015,14.58603]
[1712641271226,64.15,71061.2718,20.2,0.36104,0.00015,14.58603]
[1712641271454,64.15,71061.2718,20.2,0.36104,0.00015,14.58603]
[1712641271605,64.15,71061.2718,20.2,0.36104,0.00015,14.58603]
[1712641272016,64.15,71060.3732,20.2,0.36091,0.00015,14.58402]
[1712641272155,64.15,71060.3732,20.2,0.36091,0.00015,14.58402]
[1712641272198,64.15,71060.3732,20.2,0.36091,0.00015,14.58402]
[1712641272357,64.15,71060.3732,20.2,0.36091,0.00015,14.58402]
[1712641272412,64.15,71060.3732,20.2,0.36091,0.00015,14.58402]
[1712641272764,64.15,71057.5624,20.2,0.36049,0.00015,14.57762]
[1712641272996,64.15,71057.5624,20.2,0.36049,0.00015,14.57762]
[1712641273086,64.15,71057.5624,20.2,0.36049,0.00015,14.57762]
[1712641273587,64.15,71057.5624,20.2,0.36049,0.00015,14.57762]
[1712641274168,64.15,71044.2777,20.2,0.3585,0.00015,14.54703]
[1712641275217,64.15,71028.6156,20.2,0.35617,0.00015,14.51058]
[1712641276127,64.15,71035.4484,20.2,0.35719,0.00015,14.52661]
[1712641276286,64.15,71035.4484,20.2,0.35719,0.00015,14.52661]
[1712641279313,64.16,71037.8025,20.2,0.35756,0.00015,14.53227]
[1712641279521,64.16,71037.8025,20.2,0.35756,0.00015,14.53227]
[1712641279666,64.16,71037.8025,20.2,0.35756,0.00015,14.53227]
[1712641283069,64.17,71029.7137,20.2,0.35636,0.00015,14.51359]
[1712641284192,64.17,71032.7963,20.2,0.35683,0.00015,14.52086]
[1712641285384,64.17,71034.9111,20.2,0.35715,0.00015,14.52584]
[1712641288862,64.17,71039.7802,20.2,0.35788,0.00015,14.53729]
[1712641291097,64.17,71044.0309,20.2,0.35852,0.00015,14.54724]
[1712641292230,64.18,71044.9637,20.2,0.35862,0.00015,14.54415]
[1712641292412,64.18,71044.9637,20.2,0.35862,0.00015,14.54415]
[1712641292446,64.18,71044.9637,20.2,0.35862,0.00015,14.54415]
[1712641293221,64.18,71048.8499,20.2,0.3592,0.00015,14.55315]
[1712641294933,64.18,71051.8416,20.2,0.35965,0.00015,14.56006]
[1712641296995,64.18,71035.0334,20.2,0.35714,0.00015,14.52124]
[1712641302031,64.19,71034.7763,20.2,0.35712,0.00015,14.52088]
[1712641305519,64.19,71039.0527,20.2,0.35777,0.00015,14.53095]
[1712641306463,64.19,71044.2831,20.2,0.35855,0.00015,14.54311]
[1712641308145,64.19,71046.9994,20.2,0.35896,0.00015,14.54944]
[1712641308175,64.19,71046.9994,20.2,0.35896,0.00015,14.54944]
[1712641308311,64.19,71046.9994,20.2,0.35896,0.00015,14.54944]
[1712641311444,64.2,71052.6675,20.2,0.35981,0.00015,14.56254]
[1712641311676,64.2,71052.6675,20.2,0.35981,0.00015,14.56254]
[1712641313914,64.2,71051.6053,20.2,0.35966,0.00015,14.56014]
[1712641313960,64.2,71051.6053,20.2,0.35966,0.00015,14.56014]
[1712641314345,64.2,71051.4009,20.2,0.35963,0.00015,14.55968]
[1712641314724,64.2,71051.4009,20.2,0.35963,0.00015,14.55968]
[1712641319582,64.2,71055.2265,20.2,0.36021,0.00015,14.56853]
[1712641323818,64.2,71056.8852,20.2,0.36046,0.00015,14.57238]
[1712641324055,64.2,71056.8852,20.2,0.36046,0.00015,14.57238]
[1712641329224,64.2,71047.0642,20.2,0.359,0.00015,14.54995]
[1712641334259,64.21,71044.9225,20.2,0.35869,0.00015,14.54513]
[1712641335080,64.21,71044.9225,20.2,0.35869,0.00015,14.54513]
[1712641335787,64.21,71044.8299,20.2,0.35867,0.00015,14.54494]
[1712641335806,64.21,71044.8299,20.2,0.35867,0.00015,14.54494]
[1712641335824,64.21,71044.8299,20.2,0.35867,0.00015,14.54494]
[1712641335870,64.21,71044.8299,20.2,0.35867,0.00015,14.54494]
[1712641336358,64.21,71032.0182,20.2,0.35676,0.00015,14.51522]
[1712641340027,64.22,71022.0608,20.2,0.35529,0.00015,14.49204]
[1712641340675,64.22,71018.4888,20.2,0.35477,0.00015,14.48368]
[1712641342222,64.22,71016.3333,20.2,0.35445,0.00015,14.47866]
[1712641345064,64.23,71022.979,20.2,0.35545,0.00015,14.49455]
[1712641345316,64.23,71022.979,20.2,0.35545,0.00015,14.49455]
[1712641348067,64.23,71016.3243,20.2,0.35448,0.00015,14.47905]
[1712641349795,64.24,71015.9006,20.2,0.35442,0.00015,14.4782]
[1712641350245,64.24,71015.9006,20.2,0.35442,0.00015,14.4782]
[1712641350256,64.24,71015.9006,20.2,0.35442,0.00015,14.4782]
[1712641350307,64.24,71015.9006,20.2,0.35442,0.00015,14.4782]
[1712641350382,64.24,71018.309,20.2,0.35479,0.00015,14.48396]
[1712641352928,64.24,71013.94,20.2,0.35409,0.00015,14.46832]
[1712641356681,64.24,71017.68,20.2,0.35466,0.00015,14.47739]
[1712641361834,64.26,71019.227,20.2,0.35491,0.00015,14.48139]
[1712641362824,64.26,71020.0712,20.2,0.35504,0.00015,14.48345]
[1712641367822,64.27,71016.593,20.2,0.35455,0.00015,14.47559]
[1712641368154,64.27,71016.593,20.2,0.35455,0.00015,14.47559]
[1712641373532,64.28,71015.897,20.2,0.35448,0.00015,14.47437]
[1712641374355,64.28,71015.897,20.2,0.35448,0.00015,14.47437]
[1712641379137,64.29,71022.8782,20.2,0.35554,0.00015,14.49115]
[1712641379892,64.29,71022.4012,20.2,0.35547,0.00015,14.49009]
[1712641384259,64.3,71019.9194,20.2,0.35512,0.00015,14.48451]
[1712641389644,64.31,71019.9838,20.2,0.35516,0.00015,14.48505]
[1712641394679,64.32,71018.307,20.2,0.35493,0.00015,14.48143]
[1712641395443,64.32,71018.307,20.2,0.35493,0.00015,14.48143]
[1712641399765,64.32,71017.508,20.2,0.35481,0.00015,14.47954]
[1712641405756,64.32,71020.5678,20.2,0.35526,0.00015,14.48667]
[1712641408844,64.32,71019.9089,20.2,0.35516,0.00015,14.48508]
[1712641409926,64.32,71020.2937,20.2,0.35522,0.00015,14.48598]
[1712641411108,64.32,71021.348,20.2,0.35538,0.00015,14.48852]
[1712641412196,64.32,71023.1281,20.2,0.35559,0.00015,14.48742]
[1712641412263,64.32,71023.1281,20.2,0.35559,0.00015,14.48742]
[1712641413295,64.32,71022.2988,20.2,0.35547,0.00015,14.48545]
[1712641418847,64.31,71022.3308,20.2,0.35547,0.00015,14.48544]
[1712641423259,64.31,71027.1111,20.2,0.35618,0.00015,14.49664]
[1712641423262,64.31,71027.1111,20.2,0.35618,0.00015,14.49664]
[1712641428411,64.31,71026.8848,20.2,0.35614,0.00015,14.49607]
[1712641433953,64.31,71028.0204,20.2,0.35631,0.00015,14.49869]
[1712641434588,64.31,71028.0204,20.2,0.35631,0.00015,14.49869]
[1712641434918,64.31,71028.0204,20.2,0.35631,0.00015,14.49869]
[1712641434981,64.31,71028.0204,20.2,0.35631,0.00015,14.49869]
[1712641437856,64.31,71025.8511,20.2,0.35599,0.00015,14.4936]
[1712641441770,64.31,71026.1715,20.2,0.35603,0.00015,14.49434]
[1712641441868,64.31,71026.1715,20.2,0.35603,0.00015,14.49434]
[1712641443779,64.31,71026.9182,20.2,0.35614,0.00015,14.49608]
[1712641444221,64.31,71026.5009,20.2,0.35608,0.00015,14.4951]
[1712641449350,64.31,71029.5234,20.2,0.35653,0.00015,14.50214]
[1712641449591,64.31,71029.5234,20.2,0.35653,0.00015,14.50214]
[1712641449743,64.31,71029.5234,20.2,0.35653,0.00015,14.50214]
[1712641450531,64.31,71029.5234,20.2,0.35653,0.00015,14.50214]
[1712641451285,64.31,71038.4967,20.2,0.35787,0.00015,14.5231]
[1712641452083,64.31,71038.4967,20.2,0.35787,0.00015,14.5231]
[1712641452123,64.31,71042.7694,20.2,0.35851,0.00015,14.53302]
[1712641455505,64.32,71042.5215,20.2,0.35848,0.00015,14.53253]
[1712641457189,64.32,71040.2116,20.2,0.35814,0.00015,14.52724]
[1712641459487,64.32,71038.2164,20.2,0.35785,0.00015,14.52269]
[1712641459903,64.32,71038.2164,20.2,0.35785,0.00015,14.52269]
[1712641463184,64.32,71041.6553,20.2,0.35837,0.00015,14.53076]
[1712641463933,64.32,71041.6553,20.2,0.35837,0.00015,14.53076]
[1712641464541,64.32,71043.2738,20.2,0.35861,0.00015,14.53453]
[1712641464553,64.32,71043.2738,20.2,0.35861,0.00015,14.53453]
[1712641465002,64.32,71043.2738,20.2,0.35861,0.00015,14.53453]
[1712641465602,64.32,71044.4817,20.2,0.35879,0.00015,14.53734]
[1712641465884,64.32,71044.4817,20.2,0.35879,0.00015,14.53734]
[1712641471221,64.33,71047.7594,20.2,0.35924,0.00015,14.53971]
[1712641472615,64.33,71047.8191,20.2,0.35925,0.00015,14.53987]
[1712641472706,64.33,71047.8191,20.2,0.35925,0.00015,14.53987]
[1712641472870,64.33,71047.8191,20.2,0.35925,0.00015,14.53987]
[1712641472876,64.33,71047.8191,20.2,0.35925,0.00015,14.53987]
[1712641472931,64.33,71047.8191,20.2,0.35925,0.00015,14.53987]
[1712641473122,64.33,71047.8191,20.2,0.35925,0.00015,14.53987]
[1712641473551,64.33,71049.6272,20.2,0.35953,0.00015,14.54404]
[1712641473581,64.33,71049.6272,20.2,0.35953,0.00015,14.54404]
[1712641475239,64.33,71051.6741,20.2,0.35983,0.00015,14.54874]
[1712641475420,64.33,71051.7675,20.2,0.35985,0.00015,14.54897]
[1712641478118,64.33,71045.7249,20.2,0.35895,0.00015,14.53513]
[1712641483015,64.33,71044.5063,20.2,0.35877,0.00015,14.53243]
[1712641483220,64.33,71044.5063,20.2,0.35877,0.00015,14.53243]
[1712641483562,64.34,71043.5556,20.2,0.35863,0.00015,14.53026]
[1712641486059,64.34,71035.2796,20.2,0.3574,0.00015,14.51117]
[1712641486490,64.34,71035.0981,20.2,0.35738,0.00015,14.51079]
[1712641486513,64.34,71035.0981,20.2,0.35738,0.00015,14.51079]
[1712641490144,64.34,71032.1671,20.2,0.35695,0.00015,14.50409]
[1712641494599,64.35,71032.2576,20.2,0.35698,0.00015,14.50452]
[1712641497892,64.35,71034.4526,20.2,0.35731,0.00015,14.50975]
[1712641502491,64.36,71039.6495,20.2,0.3581,0.00015,14.52196]
[1712641507419,64.36,71041.5326,20.2,0.35839,0.00015,14.52643]
[1712641509013,64.36,71039.2837,20.2,0.35806,0.00015,14.52129]
[1712641514520,64.37,71037.6664,20.2,0.35783,0.00015,14.51775]
[1712641519251,64.37,71037.1978,20.2,0.35777,0.00015,14.51679]
[1712641522517,64.38,71035.5996,20.2,0.35754,0.00015,14.51319]
[1712641524760,64.38,71030.0971,20.2,0.35672,0.00015,14.50038]
[1712641530636,64.37,71030.8645,20.2,0.35682,0.00015,14.50195]
[1712641536456,64.36,71030.2595,20.2,0.35667,0.00015,14.49503]
[1712641537208,64.36,71030.2595,20.2,0.35667,0.00015,14.49503]
[1712641538241,64.36,71030.1702,20.2,0.35665,0.00015,14.49479]
[1712641538278,64.36,71030.1702,20.2,0.35665,0.00015,14.49479]
[1712641539897,64.36,71033.7979,20.2,0.35719,0.00015,14.50318]
[1712641542715,64.36,71035.0521,20.2,0.35738,0.00015,14.50614]
[1712641546068,64.36,71034.0327,20.2,0.35723,0.00015,14.50389]
[1712641547626,64.37,71034.8658,20.2,0.35736,0.00015,14.50587]
[1712641549031,64.37,71040.947,20.2,0.35827,0.00015,14.52002]
[1712641549391,64.37,71040.947,20.2,0.35827,0.00015,14.52002]
[1712641549836,64.37,71041.1127,20.2,0.3583,0.00015,14.52043]
[1712641554523,64.37,71043.0677,20.2,0.3586,0.00015,14.52504]
[1712641559840,64.38,71042.0968,20.2,0.35846,0.00015,14.52293]
[1712641559972,64.38,71042.0968,20.2,0.35846,0.00015,14.52293]
[1712641565879,64.38,71045.4269,20.2,0.35897,0.00015,14.53074]
[1712641567493,64.38,71045.5025,20.2,0.35898,0.00015,14.53094]
[1712641567647,64.38,71045.5025,20.2,0.35898,0.00015,14.53094]
[1712641569646,64.38,71057.6627,20.2,0.3608,0.00015,14.55879]
[1712641571578,64.38,71057.2406,20.2,0.36074,0.00015,14.55783]
[1712641571692,64.38,71057.2406,20.2,0.36074,0.00015,14.55783]
[1712641575698,64.38,71069.8776,20.2,0.36262,0.00015,14.58639]
[1712641576758,64.38,71069.8776,20.2,0.36262,0.00015,14.58639]
[1712641580162,64.38,71063.7765,20.2,0.36171,0.00015,14.57257]
[1712641581353,64.38,71064.1866,20.2,0.36177,0.00015,14.57349]
[1712641587028,64.37,71070.1663,20.2,0.36266,0.00015,14.5869]
[1712641592063,64.37,71071.0915,20.2,0.36274,0.00015,14.58363]
[1712641597099,64.37,71072.9838,20.2,0.36302,0.00015,14.58779]
[1712641600451,64.37,71074.232,20.2,0.3632,0.00015,14.59053]
[1712641603410,64.36,71082.2223,20.2,0.36439,0.00015,14.60829]
[1712641607058,64.36,71080.1793,20.2,0.36408,0.00015,14.60364]
[1712641611077,64.36,71070.2271,20.2,0.36258,0.00015,14.58124]
[1712641611150,64.36,71070.2271,20.2,0.36258,0.00015,14.58124]
[1712641611161,64.36,71070.2271,20.2,0.36258,0.00015,14.58124]
[1712641612508,64.36,71069.0752,20.2,0.3624,0.00015,14.57861]
[1712641612549,64.36,71069.0752,20.2,0.3624,0.00015,14.57861]
[1712641614110,64.36,71067.3419,20.2,0.36214,0.00015,14.57469]
[1712641618268,64.36,71055.7588,20.2,0.36041,0.00015,14.54839]
[1712641618564,64.36,71055.7588,20.2,0.36041,0.00015,14.54839]
[1712641619427,64.36,71056.0719,20.2,0.36046,0.00015,14.54911]
[1712641625132,64.36,71046.8352,20.2,0.35909,0.00015,14.52807]
[1712641627335,64.36,71042.7492,20.2,0.35847,0.00015,14.51864]
[1712641633361,64.36,71047.7702,20.2,0.35923,0.00015,14.53033]
[1712641638397,64.37,71048.0732,20.2,0.35929,0.00015,14.53113]
[1712641642743,64.37,71047.5962,20.2,0.35922,0.00015,14.53011]
[1712641643487,64.37,71049.387,20.2,0.35949,0.00015,14.53424]
[1712641649473,64.37,71047.4562,20.2,0.35921,0.00015,14.52991]
[1712641654509,64.38,71045.4923,20.2,0.35888,0.00015,14.52021]
[1712641659543,64.38,71044.8019,20.2,0.35878,0.00015,14.51874]
[1712641664578,64.38,71045.8658,20.2,0.35895,0.00015,14.5213]
[1712641669613,64.39,71047.0896,20.2,0.35914,0.00015,14.52422]
[1712641674648,64.39,71047.7235,20.2,0.35924,0.00015,14.52577]
[1712641678003,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678047,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678061,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678319,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678426,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678612,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678669,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641678763,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641679005,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641679182,64.39,71048.1646,20.2,0.35931,0.00015,14.52684]
[1712641679767,64.39,71047.5365,20.2,0.35922,0.00015,14.52542]
[1712641679948,64.39,71047.5365,20.2,0.35922,0.00015,14.52542]
[1712641680360,64.39,71047.5365,20.2,0.35922,0.00015,14.52542]
[1712641680481,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641680670,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641680845,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641680925,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641681035,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641681047,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641681237,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641681601,64.39,71100.4319,20.2,0.36714,0.00015,14.64409]
[1712641681705,64.39,71125.6372,20.2,0.37093,0.00015,14.6986]
[1712641681751,64.39,71125.6372,20.2,0.37093,0.00015,14.6986]
[1712641683312,64.39,71137.4654,20.2,0.37272,0.00015,14.72373]
[1712641683396,64.39,71137.4654,20.2,0.37272,0.00015,14.72373]
[1712641683665,64.38,71148.9309,20.2,0.37445,0.00015,14.7478]
[1712641683715,64.38,71148.9309,20.2,0.37445,0.00015,14.7478]
[1712641683764,64.38,71150.7922,20.2,0.37472,0.00015,14.75165]
[1712641684323,64.38,71150.7922,20.2,0.37472,0.00015,14.75165]
[1712641684862,64.38,71151.6076,20.2,0.37484,0.00015,14.75326]
[1712641684877,64.38,71151.6076,20.2,0.37484,0.00015,14.75326]
[1712641685787,64.38,71153.5813,20.2,0.37514,0.00015,14.75733]
[1712641685791,64.38,71153.5813,20.2,0.37514,0.00015,14.75733]
[1712641685799,64.38,71153.5813,20.2,0.37514,0.00015,14.75733]
[1712641685817,64.38,71153.5813,20.2,0.37514,0.00015,14.75733]
[1712641687752,64.37,71130.5617,20.2,0.37165,0.00015,14.70877]
[1712641692508,64.37,71133.1654,20.2,0.37203,0.00015,14.71418]
[1712641697816,64.36,71126.8258,20.2,0.37106,0.00015,14.70053]
[1712641699294,64.36,71129.2125,20.2,0.37142,0.00015,14.7056]
[1712641699783,64.36,71129.2125,20.2,0.37142,0.00015,14.7056]
[1712641701573,64.36,71145.9323,20.2,0.37394,0.00015,14.74091]
[1712641702564,64.36,71157.966,20.2,0.37576,0.00015,14.76597]
[1712641702713,64.36,71157.966,20.2,0.37576,0.00015,14.76597]
[1712641703380,64.36,71154.5179,20.2,0.37523,0.00015,14.75875]
[1712641703491,64.36,71154.5179,20.2,0.37523,0.00015,14.75875]
[1712641704090,64.36,71158.9011,20.2,0.3759,0.00015,14.76786]
[1712641704317,64.36,71158.9011,20.2,0.3759,0.00015,14.76786]
[1712641704505,64.36,71158.9011,20.2,0.3759,0.00015,14.76786]
[1712641705839,64.36,71173.6401,20.2,0.37813,0.00015,14.79816]
[1712641707309,64.35,71174.0481,20.2,0.37819,0.00015,14.79896]
[1712641707789,64.35,71174.0481,20.2,0.37819,0.00015,14.79896]
[1712641707796,64.35,71174.0481,20.2,0.37819,0.00015,14.79896]
[1712641708683,64.35,71172.0283,20.2,0.37788,0.00015,14.79482]
[1712641708937,64.35,71158.8284,20.2,0.37588,0.00015,14.76764]
[1712641708945,64.35,71158.8284,20.2,0.37588,0.00015,14.76764]
[1712641709704,64.35,71158.8284,20.2,0.37588,0.00015,14.76764]
[1712641709985,64.35,71150.488,20.2,0.37462,0.00015,14.75029]
[1712641710115,64.35,71150.488,20.2,0.37462,0.00015,14.75029]
[1712641710144,64.35,71150.488,20.2,0.37462,0.00015,14.75029]
[1712641710795,64.35,71150.488,20.2,0.37462,0.00015,14.75029]
[1712641711428,64.35,71149.7411,20.2,0.3745,0.00015,14.74868]
[1712641712148,64.35,71147.7225,20.2,0.37415,0.00015,14.73918]
[1712641713707,64.35,71141.2626,20.2,0.37317,0.00015,14.72555]
[1712641718963,64.34,71128.9443,20.2,0.37128,0.00015,14.69909]
[1712641721638,64.34,71127.1346,20.2,0.37101,0.00015,14.69518]
[1712641723244,64.33,71127.7991,20.2,0.3711,0.00015,14.69654]
[1712641723357,64.33,71127.7991,20.2,0.3711,0.00015,14.69654]
[1712641723787,64.33,71127.7991,20.2,0.3711,0.00015,14.69654]
[1712641725553,64.33,71121.5497,20.2,0.37015,0.00015,14.68303]
[1712641731047,64.32,71118.5377,20.2,0.36968,0.00015,14.67634]
[1712641731774,64.32,71118.5377,20.2,0.36968,0.00015,14.67634]
[1712641731855,64.32,71118.5377,20.2,0.36968,0.00015,14.67634]
[1712641733534,64.32,71116.6816,20.2,0.36939,0.00015,14.67224]
[1712641733616,64.32,71116.6816,20.2,0.36939,0.00015,14.67224]
[1712641734090,64.32,71110.6989,20.2,0.36849,0.00015,14.65919]
[1712641735380,64.32,71108.7932,20.2,0.36819,0.00015,14.65498]
[1712641736175,64.31,71108.4116,20.2,0.36813,0.00015,14.65409]
[1712641736662,64.31,71108.4116,20.2,0.36813,0.00015,14.65409]
[1712641737146,64.31,71110.4736,20.2,0.36844,0.00015,14.65852]
[1712641738228,64.31,71109.2214,20.2,0.36824,0.00015,14.65573]
[1712641739339,64.31,71108.2799,20.2,0.3681,0.00015,14.65361]
[1712641739645,64.31,71108.2799,20.2,0.3681,0.00015,14.65361]
[1712641742222,64.3,71106.1222,20.2,0.36776,0.00015,14.64872]
[1712641745845,64.3,71110.6764,20.2,0.36844,0.00015,14.6586]
[1712641748626,64.31,71116.2964,20.2,0.36931,0.00015,14.67105]
[1712641750715,64.31,71116.8338,20.2,0.3694,0.00015,14.67237]
[1712641752514,64.32,71119.9025,20.2,0.36988,0.00015,14.67917]
[1712641752771,64.32,71119.9025,20.2,0.36988,0.00015,14.67917]
[1712641758236,64.32,71111.3866,20.2,0.36859,0.00015,14.66063]
[1712641762757,64.31,71108.281,20.2,0.3681,0.00015,14.65362]
[1712641764069,64.3,71108.2206,20.2,0.36808,0.00015,14.65343]
[1712641764087,64.3,71108.2206,20.2,0.36808,0.00015,14.65343]
[1712641764135,64.3,71108.2206,20.2,0.36808,0.00015,14.65343]
[1712641765157,64.3,71107.8938,20.2,0.36803,0.00015,14.65265]
[1712641765224,64.3,71107.8938,20.2,0.36803,0.00015,14.65265]
[1712641765365,64.3,71108.3822,20.2,0.36811,0.00015,14.65379]
[1712641767169,64.31,71099.2736,20.2,0.36674,0.00015,14.63388]
[1712641768174,64.31,71096.0256,20.2,0.36625,0.00015,14.62676]
[1712641768298,64.31,71096.0256,20.2,0.36625,0.00015,14.62676]
[1712641769410,64.31,71093.9261,20.2,0.36594,0.00015,14.62219]
[1712641769600,64.31,71093.9261,20.2,0.36594,0.00015,14.62219]
[1712641769948,64.31,71093.9261,20.2,0.36594,0.00015,14.62219]
[1712641770462,64.31,71093.4928,20.2,0.36587,0.00015,14.62119]
[1712641772313,64.31,71100.7383,20.2,0.36692,0.00015,14.63195]
[1712641772670,64.31,71110.0785,20.2,0.36834,0.00015,14.65244]
[1712641776374,64.32,71093.2165,20.2,0.36581,0.00015,14.61564]
[1712641778226,64.32,71093.1526,20.2,0.3658,0.00015,14.61553]
[1712641778677,64.32,71093.5652,20.2,0.36587,0.00015,14.61647]
[1712641778687,64.32,71093.5652,20.2,0.36587,0.00015,14.61647]
[1712641781612,64.32,71088.5688,20.2,0.36512,0.00015,14.60547]
[1712641782427,64.32,71085.7085,20.2,0.36469,0.00015,14.59912]
[1712641788457,64.32,71082.7922,20.2,0.36425,0.00015,14.59263]
[1712641793493,64.32,71081.4364,20.2,0.36404,0.00015,14.58952]
[1712641796551,64.32,71083.4188,20.2,0.36434,0.00015,14.59387]
[1712641796606,64.32,71083.4188,20.2,0.36434,0.00015,14.59387]
[1712641797720,64.32,71083.7967,20.2,0.36439,0.00015,14.59469]
[1712641798380,64.32,71083.7967,20.2,0.36439,0.00015,14.59469]
[1712641798759,64.32,71083.2469,20.2,0.36431,0.00015,14.59343]
[1712641800322,64.32,71086.546,20.2,0.3648,0.00015,14.60075]
[1712641800373,64.32,71086.546,20.2,0.3648,0.00015,14.60075]
[1712641800459,64.32,71104.0291,20.2,0.36744,0.00015,14.6394]
[1712641801121,64.32,71104.0291,20.2,0.36744,0.00015,14.6394]
[1712641801781,64.3,71107.8876,20.2,0.36797,0.00015,14.64723]
[1712641801813,64.3,71107.8876,20.2,0.36797,0.00015,14.64723]
[1712641804856,64.29,71084.579,20.2,0.36444,0.00015,14.59547]
[1712641805805,64.29,71079.7933,20.2,0.36372,0.00015,14.58477]
[1712641805842,64.29,71079.7933,20.2,0.36372,0.00015,14.58477]
[1712641808375,64.29,71081.2367,20.2,0.36393,0.00015,14.588]
[1712641813633,64.29,71080.936,20.2,0.36389,0.00015,14.58734]
[1712641815348,64.29,71080.5168,20.2,0.36383,0.00015,14.5864]
[1712641815355,64.29,71080.5168,20.2,0.36383,0.00015,14.5864]
[1712641815442,64.29,71080.5168,20.2,0.36383,0.00015,14.5864]
[1712641818610,64.29,71082.1204,20.2,0.36408,0.00015,14.59013]
[1712641819763,64.3,71081.7455,20.2,0.36403,0.00015,14.58944]
[1712641822769,64.39,71093.1097,20.2,0.36595,0.00015,14.61744]
[1712641827369,64.58,71094.303,20.2,0.36655,0.00015,14.62573]
[1712641829258,64.63,71090.8823,20.2,0.36616,0.00015,14.61974]
[1712641830103,64.64,71090.692,20.2,0.36613,0.00015,14.6194]
[1712641830210,64.64,71090.692,20.2,0.36613,0.00015,14.6194]
[1712641832423,64.64,71087.9677,20.2,0.36569,0.00015,14.60828]
[1712641832725,64.64,71087.9677,20.2,0.36569,0.00015,14.60828]
[1712641833744,64.64,71087.7432,20.2,0.36566,0.00015,14.60786]
[1712641833825,64.65,71086.8823,20.2,0.36554,0.00015,14.60603]
[1712641834379,64.65,71086.8823,20.2,0.36554,0.00015,14.60603]
[1712641834502,64.65,71086.8823,20.2,0.36554,0.00015,14.60603]
[1712641834683,64.65,71086.8823,20.2,0.36554,0.00015,14.60603]
[1712641835239,64.67,71094.3525,20.2,0.36672,0.00015,14.62328]
[1712641836563,64.71,71100.8673,20.2,0.36777,0.00015,14.63846]
[1712641836810,64.71,71100.8673,20.2,0.36777,0.00015,14.63846]
[1712641838823,64.83,71110.3462,20.2,0.36945,0.00015,14.66237]
[1712641839993,64.87,71111.4364,20.2,0.3697,0.00015,14.66582]
[1712641840325,64.87,71111.4364,20.2,0.3697,0.00015,14.66582]
[1712641844403,64.98,71107.6597,20.2,0.36938,0.00015,14.66081]
[1712641848741,65.0,71111.3429,20.2,0.36996,0.00015,14.66908]
[1712641853275,65.02,71113.9552,20.2,0.37039,0.00015,14.6752]
[1712641853725,65.02,71113.9552,20.2,0.37039,0.00015,14.6752]
[1712641854563,65.02,71113.873,20.2,0.37039,0.00015,14.67513]
[1712641855425,65.02,71115.5203,20.2,0.37064,0.00015,14.67875]
[1712641860598,65.04,71114.042,20.2,0.37046,0.00015,14.67614]
[1712641861301,65.05,71110.6769,20.2,0.36997,0.00015,14.66907]
[1712641862384,65.05,71110.2254,20.2,0.36991,0.00015,14.6682]
[1712641863919,65.05,71110.4127,20.2,0.36994,0.00015,14.6687]
[1712641865459,65.06,71113.9484,20.2,0.37049,0.00015,14.67643]
[1712641871033,65.08,71111.6211,20.2,0.37018,0.00015,14.67206]
[1712641872905,65.09,71112.4989,20.2,0.37032,0.00015,14.67403]
[1712641878081,65.11,71111.6786,20.2,0.37025,0.00015,14.67286]
[1712641879594,65.11,71112.0188,20.2,0.3703,0.00015,14.67368]
[1712641879952,65.11,71112.0188,20.2,0.3703,0.00015,14.67368]
[1712641880563,65.12,71114.3955,20.2,0.37067,0.00015,14.67883]
[1712641880954,65.12,71114.3955,20.2,0.37067,0.00015,14.67883]
[1712641884288,65.24,71120.9186,20.2,0.37191,0.00015,14.69604]
[1712641885558,65.3,71121.0635,20.2,0.37206,0.00015,14.69793]
[1712641889988,65.45,71130.0895,20.2,0.3737,0.00015,14.72056]
[1712641890159,65.45,71130.0895,20.2,0.3737,0.00015,14.72056]
[1712641890479,65.41,71131.388,20.2,0.37383,0.00015,14.72239]
[1712641892217,65.35,71137.2047,20.2,0.37451,0.00015,14.7274]
[1712641893391,65.31,71139.7596,20.2,0.37482,0.00015,14.73177]
[1712641893544,65.31,71139.7596,20.2,0.37482,0.00015,14.73177]
[1712641893556,65.31,71139.7596,20.2,0.37482,0.00015,14.73177]
[1712641894526,65.27,71142.5268,20.2,0.37516,0.00015,14.73654]
[1712641894814,65.27,71142.5268,20.2,0.37516,0.00015,14.73654]
[1712641898267,65.26,71158.2213,20.2,0.37748,0.00015,14.76819]
[1712641898436,65.26,71158.2213,20.2,0.37748,0.00015,14.76819]
[1712641903226,65.24,71151.3581,20.2,0.37642,0.00015,14.75387]
[1712641903228,65.24,71151.3581,20.2,0.37642,0.00015,14.75387]
[1712641903454,65.24,71146.6965,20.2,0.37571,0.00015,14.74426]
[1712641904579,65.24,71146.4903,20.2,0.37568,0.00015,14.74375]
[1712641910305,65.22,71144.6926,20.2,0.37537,0.00015,14.73957]
[1712641912535,65.21,71144.8347,20.2,0.37538,0.00015,14.7397]
[1712641912588,65.21,71144.8347,20.2,0.37538,0.00015,14.7397]
[1712641912726,65.21,71144.8347,20.2,0.37538,0.00015,14.7397]
[1712641914563,65.21,71148.0374,20.2,0.37584,0.00015,14.7461]
[1712641914630,65.21,71148.0374,20.2,0.37584,0.00015,14.7461]
[1712641919973,65.19,71149.5202,20.2,0.37603,0.00015,14.74871]
[1712641919982,65.19,71149.5202,20.2,0.37603,0.00015,14.74871]
[1712641921994,65.18,71149.6459,20.2,0.37603,0.00015,14.7488]
[1712641922838,65.18,71149.9402,20.2,0.37607,0.00015,14.74931]
[1712641922851,65.18,71149.9402,20.2,0.37607,0.00015,14.74931]
[1712641924920,65.17,71154.1282,20.2,0.37669,0.00015,14.7577]
[1712641926427,65.16,71153.7598,20.2,0.37662,0.00015,14.75678]
[1712641927878,65.16,71153.7124,20.2,0.3766,0.00015,14.7566]
[1712641928113,65.16,71153.7124,20.2,0.3766,0.00015,14.7566]
[1712641933468,65.14,71147.8385,20.2,0.37568,0.00015,14.74408]
[1712641935901,65.14,71144.5125,20.2,0.37517,0.00015,14.73708]
[1712641935968,65.14,71144.5125,20.2,0.37517,0.00015,14.73708]
[1712641936020,65.14,71144.5125,20.2,0.37517,0.00015,14.73708]
[1712641941541,65.12,71147.0664,20.2,0.37551,0.00015,14.74187]
[1712641946575,65.1,71148.6458,20.2,0.37572,0.00015,14.74471]
[1712641951612,65.09,71147.2669,20.2,0.37544,0.00015,14.73625]
[1712641954021,65.08,71144.7608,20.2,0.37505,0.00015,14.73094]
[1712641954064,65.08,71144.7608,20.2,0.37505,0.00015,14.73094]
[1712641959667,65.06,71144.4014,20.2,0.37496,0.00015,14.72975]
[1712641962066,65.07,71143.8648,20.2,0.37489,0.00015,14.72884]
[1712641962489,65.07,71144.7079,20.2,0.37503,0.00015,14.73068]
[1712641962629,65.07,71144.7079,20.2,0.37503,0.00015,14.73068]
[1712641962786,65.07,71144.7079,20.2,0.37503,0.00015,14.73068]
[1712641962855,65.07,71144.7079,20.2,0.37503,0.00015,14.73068]
[1712641962866,65.07,71144.7079,20.2,0.37503,0.00015,14.73068]
[1712641963716,65.08,71135.0665,20.2,0.37359,0.00015,14.71077]
[1712641965303,65.08,71129.3844,20.2,0.37274,0.00015,14.69898]
[1712641970743,65.1,71129.7818,20.2,0.37284,0.00015,14.70023]
[1712641972706,65.1,71135.0689,20.2,0.37364,0.00015,14.71143]
[1712641977794,65.12,71132.9518,20.2,0.37336,0.00015,14.70748]
[1712641978842,65.12,71129.1592,20.2,0.3728,0.00015,14.69963]
[1712641984841,65.14,71128.412,20.2,0.37272,0.00015,14.69846]
[1712641984905,65.14,71128.412,20.2,0.37272,0.00015,14.69846]
[1712641985374,65.14,71128.412,20.2,0.37272,0.00015,14.69846]
[1712641990884,65.15,71131.4856,20.2,0.37321,0.00015,14.7053]
[1712641994076,65.16,71129.6168,20.2,0.37295,0.00015,14.70161]
[1712641999645,65.17,71126.2104,20.2,0.37246,0.00015,14.69477]
[1712641999667,65.17,71126.2104,20.2,0.37246,0.00015,14.69477]
[1712642000028,65.17,71126.1759,20.2,0.37246,0.00015,14.69476]
[1712642004537,65.18,71119.6185,20.2,0.3715,0.00015,14.68115]
[1712642004793,65.18,71119.6185,20.2,0.3715,0.00015,14.68115]
[1712642005967,65.18,71122.8187,20.2,0.37198,0.00015,14.68793]
[1712642007416,65.18,71121.8467,20.2,0.37184,0.00015,14.68596]
[1712642009757,65.19,71118.3335,20.2,0.37132,0.00015,14.67862]
[1712642010562,65.19,71117.046,20.2,0.37113,0.00015,14.67593]
[1712642015488,65.2,71123.0311,20.2,0.372,0.00015,14.68354]
[1712642018361,65.2,71131.2593,20.2,0.37324,0.00015,14.70095]
[1712642021516,65.21,71119.8228,20.2,0.37154,0.00015,14.67711]
[1712642022949,65.21,71119.7406,20.2,0.37153,0.00015,14.67698]
[1712642023352,65.21,71119.672,20.2,0.37153,0.00015,14.67687]
[1712642024975,65.21,71120.1362,20.2,0.3716,0.00015,14.67789]
[1712642025140,65.21,71115.1428,20.2,0.37086,0.00015,14.66738]
[1712642026995,65.22,71108.2,20.2,0.36982,0.00015,14.65265]
[1712642032173,65.22,71107.7391,20.2,0.36976,0.00015,14.65174]
[1712642032792,65.22,71107.7391,20.2,0.36976,0.00015,14.65174]
[1712642032861,65.22,71107.7391,20.2,0.36976,0.00015,14.65174]
[1712642036146,65.22,71110.0136,20.2,0.3701,0.00015,14.65663]
[1712642039939,65.22,71108.8556,20.2,0.36993,0.00015,14.65424]
[1712642041230,65.22,71108.2306,20.2,0.36984,0.00015,14.65292]
[1712642043672,65.22,71112.7612,20.2,0.37052,0.00015,14.66261]
[1712642044233,65.22,71112.7612,20.2,0.37052,0.00015,14.66261]
[1712642046972,65.23,71109.8001,20.2,0.37009,0.00015,14.6564]
[1712642048259,65.23,71109.678,20.2,0.37007,0.00015,14.65616]
[1712642049963,65.23,71111.812,20.2,0.37039,0.00015,14.66074]
[1712642054569,65.23,71107.1513,20.2,0.3697,0.00015,14.65091]
[1712642058464,65.24,71110.2117,20.2,0.37017,0.00015,14.65749]
[1712642064396,65.24,71112.6163,20.2,0.37054,0.00015,14.66273]
[1712642064732,65.24,71112.6163,20.2,0.37054,0.00015,14.66273]
[1712642065197,65.24,71112.6163,20.2,0.37054,0.00015,14.66273]
[1712642066065,65.24,71112.3553,20.2,0.3705,0.00015,14.66221]
[1712642069419,65.24,71106.0673,20.2,0.36956,0.00015,14.64887]
[1712642074469,65.25,71102.9102,20.2,0.36905,0.00015,14.63696]
[1712642079502,65.25,71099.8234,20.2,0.36859,0.00015,14.63034]
[1712642083720,65.24,71098.845,20.2,0.36845,0.00015,14.62822]
[1712642084244,65.24,71098.845,20.2,0.36845,0.00015,14.62822]
[1712642089573,65.25,71082.3421,20.2,0.366,0.00015,14.59265]
[1712642094608,65.2,71088.0277,20.2,0.36674,0.00015,14.60358]
[1712642099643,65.15,71087.8077,20.2,0.36659,0.00015,14.60155]
[1712642104687,65.1,71092.3912,20.2,0.36718,0.00015,14.61031]
[1712642108545,65.09,71094.4027,20.2,0.36745,0.00015,14.61424]
[1712642108823,65.08,71093.1677,20.2,0.36725,0.00015,14.61143]
[1712642114757,65.1,71091.5498,20.2,0.36705,0.00015,14.60837]
[1712642119792,65.08,71092.8978,20.2,0.3672,0.00015,14.61065]
[1712642120012,65.08,71092.8978,20.2,0.3672,0.00015,14.61065]
[1712642120041,65.08,71092.8978,20.2,0.3672,0.00015,14.61065]
[1712642120236,65.08,71092.8978,20.2,0.3672,0.00015,14.61065]
[1712642120288,65.08,71092.8978,20.2,0.3672,0.00015,14.61065]
[1712642120586,65.08,71092.8978,20.2,0.3672,0.00015,14.61065]
[1712642121056,65.07,71092.9498,20.2,0.3672,0.00015,14.61063]
[1712642125396,65.01,71091.0355,20.2,0.36678,0.00015,14.60472]
[1712642130869,65.03,71090.4817,20.2,0.36674,0.00015,14.60417]
[1712642132538,65.04,71090.9178,20.2,0.36677,0.00015,14.59996]
[1712642138206,65.06,71094.2348,20.2,0.36732,0.00015,14.60784]
[1712642139840,65.07,71094.3278,20.2,0.36735,0.00015,14.60827]
[1712642140322,65.07,71096.4952,20.2,0.36768,0.00015,14.61308]
[1712642141286,65.12,71098.7614,20.2,0.36812,0.00015,14.61929]
[1712642141781,65.12,71098.7614,20.2,0.36812,0.00015,14.61929]
[1712642142427,65.12,71098.9512,20.2,0.36816,0.00015,14.61982]
[1712642142524,65.12,71098.9512,20.2,0.36816,0.00015,14.61982]
[1712642143158,65.12,71098.9512,20.2,0.36816,0.00015,14.61982]
[1712642148994,65.19,71091.846,20.2,0.36724,0.00015,14.6063]
[1712642153608,65.2,71094.8625,20.2,0.36771,0.00015,14.61309]
[1712642159065,65.22,71085.8357,20.2,0.36641,0.00015,14.59415]
[1712642159105,65.22,71085.8357,20.2,0.36641,0.00015,14.59415]
[1712642165106,65.24,71091.7393,20.2,0.36733,0.00015,14.60753]
[1712642170144,65.26,71077.8331,20.2,0.3653,0.00015,14.57774]
[1712642170533,65.26,71077.8331,20.2,0.3653,0.00015,14.57774]
[1712642176184,65.27,71063.7593,20.2,0.36323,0.00015,14.54702]
[1712642181220,65.27,71065.3242,20.2,0.36348,0.00015,14.5507]
[1712642186255,65.28,71068.3046,20.2,0.36394,0.00015,14.55753]
[1712642191290,65.29,71069.5322,20.2,0.3641,0.00015,14.55522]
[1712642196323,65.3,71066.8408,20.2,0.36371,0.00015,14.54952]
[1712642201360,65.31,71067.7977,20.2,0.36387,0.00015,14.55187]
[1712642202009,65.31,71067.7977,20.2,0.36387,0.00015,14.55187]
[1712642204575,65.31,71062.8542,20.2,0.36315,0.00015,14.54105]
[1712642205298,65.31,71062.8542,20.2,0.36315,0.00015,14.54105]
[1712642205475,65.31,71060.8697,20.2,0.36286,0.00015,14.53669]
[1712642206283,65.31,71060.8697,20.2,0.36286,0.00015,14.53669]
[1712642206635,65.31,71049.3094,20.2,0.36115,0.00015,14.5109]
[1712642209356,65.31,71043.1987,20.2,0.36024,0.00015,14.49715]
[1712642214455,65.31,71042.7442,20.2,0.36017,0.00015,14.49607]
[1712642219486,65.31,71043.228,20.2,0.36024,0.00015,14.4971]
[1712642222476,65.31,71043.5489,20.2,0.36028,0.00015,14.4978]
[1712642227542,65.3,71043.1798,20.2,0.36022,0.00015,14.4969]
[1712642232145,65.3,71043.517,20.2,0.36027,0.00015,14.49762]
[1712642234670,65.3,71049.8761,20.2,0.36121,0.00015,14.51192]
[1712642241456,65.31,71053.497,20.2,0.36176,0.00015,14.5202]
[1712642246769,65.31,71052.5017,20.2,0.36162,0.00015,14.51804]
[1712642251802,65.31,71056.1473,20.2,0.36212,0.00015,14.52098]
[1712642256848,65.32,71067.2658,20.2,0.36378,0.00015,14.5458]
[1712642261879,65.3,71065.1027,20.2,0.36341,0.00015,14.54035]
[1712642264055,65.28,71064.6702,20.2,0.36332,0.00015,14.53903]
[1712642265011,65.28,71065.7084,20.2,0.36346,0.00015,14.54115]
[1712642268883,65.15,71075.0072,20.2,0.36455,0.00015,14.55779]
[1712642270238,65.14,71072.4272,20.2,0.36415,0.00015,14.55192]
[1712642270602,65.14,71072.4272,20.2,0.36415,0.00015,14.55192]
[1712642271138,65.08,71074.806,20.2,0.36438,0.00015,14.55541]
[1712642271214,65.08,71074.806,20.2,0.36438,0.00015,14.55541]
[1712642271390,65.08,71074.806,20.2,0.36438,0.00015,14.55541]
[1712642271771,65.08,71074.806,20.2,0.36438,0.00015,14.55541]
[1712642271791,65.08,71074.806,20.2,0.36438,0.00015,14.55541]
[1712642272221,65.08,71072.6074,20.2,0.36404,0.00015,14.55039]
[1712642272595,65.08,71072.6074,20.2,0.36404,0.00015,14.55039]
[1712642272966,65.07,71101.5283,20.2,0.36834,0.00015,14.61342]
[1712642273044,65.07,71101.5283,20.2,0.36834,0.00015,14.61342]
[1712642279003,65.04,71100.0022,20.2,0.36805,0.00015,14.60923]
[1712642284036,65.02,71101.835,20.2,0.36827,0.00015,14.61246]
[1712642287076,65.0,71105.0515,20.2,0.36871,0.00015,14.61895]
[1712642289066,65.0,71115.3909,20.2,0.37025,0.00015,14.64093]
[1712642289441,64.99,71116.5898,20.2,0.37042,0.00015,14.64338]
[1712642290998,64.99,71117.4916,20.2,0.37055,0.00015,14.6452]
[1712642291027,64.99,71117.4916,20.2,0.37055,0.00015,14.6452]
[1712642291445,64.98,71118.6727,20.2,0.37072,0.00015,14.64761]
[1712642294186,64.97,71128.6515,20.2,0.37219,0.00015,14.66839]
[1712642294361,64.97,71128.6515,20.2,0.37219,0.00015,14.66839]
[1712642294496,64.97,71128.6515,20.2,0.37219,0.00015,14.66839]
[1712642294990,64.97,71128.6515,20.2,0.37219,0.00015,14.66839]
[1712642295232,64.93,71131.6868,20.2,0.37256,0.00015,14.67365]
[1712642297507,64.92,71139.1232,20.2,0.37366,0.00015,14.68898]
[1712642298414,64.92,71140.4545,20.2,0.37385,0.00015,14.69164]
[1712642298435,64.92,71140.4545,20.2,0.37385,0.00015,14.69164]
[1712642300187,64.9,71131.6442,20.2,0.37249,0.00015,14.67272]
[1712642301404,64.9,71131.316,20.2,0.37243,0.00015,14.67199]
[1712642302117,64.9,71131.316,20.2,0.37243,0.00015,14.67199]
[1712642302221,64.9,71131.316,20.2,0.37243,0.00015,14.67199]
[1712642307520,64.88,71108.5168,20.2,0.36898,0.00015,14.6231]
[1712642312166,64.87,71107.4765,20.2,0.36875,0.00015,14.61526]
[1712642313773,64.86,71105.0011,20.2,0.36837,0.00015,14.60975]
[1712642314207,64.86,71105.0011,20.2,0.36837,0.00015,14.60975]
[1712642314355,64.86,71096.5197,20.2,0.36709,0.00015,14.59125]
[1712642317821,64.85,71093.6954,20.2,0.36664,0.00015,14.58475]
[1712642320313,64.84,71096.6489,20.2,0.36706,0.00015,14.59086]
[1712642321578,64.83,71096.6348,20.2,0.36705,0.00015,14.59072]
[1712642322647,64.83,71095.5555,20.2,0.36688,0.00015,14.58826]
[1712642326292,64.82,71094.7253,20.2,0.36673,0.00015,14.58611]
[1712642326358,64.81,71095.2795,20.2,0.3668,0.00015,14.58721]
[1712642327256,64.81,71095.2795,20.2,0.3668,0.00015,14.58721]
[1712642331264,64.8,71094.314,20.2,0.36663,0.00015,14.58471]
[1712642331562,64.8,71094.0618,20.2,0.36658,0.00015,14.58405]
[1712642332468,64.79,71093.4279,20.2,0.36648,0.00015,14.58255]
[1712642338418,64.77,71086.2308,20.2,0.36535,0.00015,14.56606]
[1712642341706,64.76,71086.857,20.2,0.36541,0.00015,14.56708]
[1712642342425,64.76,71086.857,20.2,0.36541,0.00015,14.56708]
[1712642347480,64.73,71094.9002,20.2,0.36656,0.00015,14.58402]
[1712642352515,64.71,71092.1173,20.2,0.3661,0.00015,14.57732]
[1712642357551,64.69,71094.3195,20.2,0.36639,0.00015,14.58157]
[1712642359339,64.69,71094.9643,20.2,0.36648,0.00015,14.58287]
[1712642364599,64.66,71099.1421,20.2,0.36705,0.00015,14.59128]
[1712642369635,64.64,71097.5756,20.2,0.36677,0.00015,14.58725]
[1712642374670,64.62,71102.0975,20.2,0.36736,0.00015,14.59125]
[1712642374978,64.62,71102.0975,20.2,0.36736,0.00015,14.59125]
[1712642376421,64.62,71104.5128,20.2,0.36772,0.00015,14.59645]
[1712642376429,64.62,71104.5128,20.2,0.36772,0.00015,14.59645]
[1712642376528,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642376576,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642376829,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642376979,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642377195,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642377205,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642377580,64.62,71114.6976,20.2,0.36924,0.00015,14.61843]
[1712642377882,64.61,71114.9494,20.2,0.36928,0.00015,14.6189]
[1712642379035,64.61,71113.5301,20.2,0.36906,0.00015,14.61577]
[1712642381887,64.6,71106.97,20.2,0.36805,0.00015,14.60137]
[1712642382195,64.6,71106.97,20.2,0.36805,0.00015,14.60137]
[1712642382914,64.6,71109.2266,20.2,0.36839,0.00015,14.6062]
[1712642388767,64.59,71107.6205,20.2,0.36812,0.00015,14.60234]
[1712642388992,64.59,71107.6205,20.2,0.36812,0.00015,14.60234]
[1712642394810,64.57,71107.6747,20.2,0.3681,0.00015,14.60208]
[1712642397995,64.57,71107.8257,20.2,0.36811,0.00015,14.60222]
[1712642401855,64.56,71107.7462,20.2,0.36808,0.00015,14.60187]
[1712642403482,64.55,71107.581,20.2,0.36804,0.00015,14.60131]
[1712642403630,64.55,71107.581,20.2,0.36804,0.00015,14.60131]
[1712642404625,64.55,71107.581,20.2,0.36804,0.00015,14.60131]
[1712642409914,64.54,71096.5393,20.2,0.36635,0.00015,14.57691]
[1712642411034,64.54,71096.3778,20.2,0.36633,0.00015,14.57651]
[1712642416966,64.53,71099.6599,20.2,0.3668,0.00015,14.58347]
[1712642417242,64.53,71099.6599,20.2,0.3668,0.00015,14.58347]
[1712642419057,64.53,71110.3402,20.2,0.3684,0.00015,14.60663]
[1712642420295,64.53,71107.8828,20.2,0.36803,0.00015,14.60123]
[1712642426042,64.52,71104.4292,20.2,0.36748,0.00015,14.59338]
[1712642431078,64.51,71108.9727,20.2,0.3681,0.00015,14.59771]
[1712642434171,64.51,71106.3443,20.2,0.36772,0.00015,14.59218]
[1712642439679,64.68,71116.6452,20.2,0.36963,0.00015,14.61916]
[1712642442939,64.84,71119.1608,20.2,0.37035,0.00015,14.62888]
[1712642448074,65.05,71122.5055,20.2,0.3713,0.00015,14.64166]
[1712642448311,65.1,71121.9705,20.2,0.37132,0.00015,14.64185]
[1712642448596,65.09,71123.4309,20.2,0.37153,0.00015,14.64483]
[1712642448731,65.09,71123.4309,20.2,0.37153,0.00015,14.64483]
[1712642448824,65.09,71123.4309,20.2,0.37153,0.00015,14.64483]
[1712642448898,65.09,71123.4309,20.2,0.37153,0.00015,14.64483]
[1712642449124,65.09,71123.4309,20.2,0.37153,0.00015,14.64483]
[1712642452332,65.08,71136.1003,20.2,0.3734,0.00015,14.67105]
[1712642452853,65.08,71136.1003,20.2,0.3734,0.00015,14.67105]
[1712642457731,65.05,71136.2892,20.2,0.37337,0.00015,14.67073]
[1712642460256,65.05,71139.5818,20.2,0.37386,0.00015,14.67747]
[1712642462518,65.03,71142.5558,20.2,0.37428,0.00015,14.68327]
[1712642462577,65.03,71142.5558,20.2,0.37428,0.00015,14.68327]
[1712642462780,65.03,71142.5558,20.2,0.37428,0.00015,14.68327]
[1712642464256,65.02,71141.2089,20.2,0.37405,0.00015,14.68022]
[1712642466805,65.01,71139.3761,20.2,0.37375,0.00015,14.67605]
[1712642471342,64.99,71143.6344,20.2,0.37435,0.00015,14.6844]
[1712642472874,64.98,71140.2796,20.2,0.37383,0.00015,14.67719]
[1712642478406,64.96,71133.5888,20.2,0.37278,0.00015,14.66269]
[1712642482518,64.95,71134.0429,20.2,0.37282,0.00015,14.66328]
[1712642482936,64.95,71134.0429,20.2,0.37282,0.00015,14.66328]
[1712642488476,64.92,71141.3912,20.2,0.37387,0.00015,14.67802]
[1712642493513,64.91,71139.7266,20.2,0.37355,0.00015,14.66889]
[1712642498547,64.89,71123.0526,20.2,0.371,0.00015,14.63335]
[1712642503582,64.87,71130.1453,20.2,0.37203,0.00015,14.64787]
[1712642504587,64.87,71149.3539,20.2,0.37492,0.00015,14.68789]
[1712642508436,64.85,71147.7428,20.2,0.37464,0.00015,14.68419]
[1712642512406,64.84,71148.1691,20.2,0.37467,0.00015,14.6846]
[1712642513763,64.83,71146.4265,20.2,0.37439,0.00015,14.68081]
[1712642519695,64.81,71137.8971,20.2,0.37307,0.00015,14.66257]
[1712642522422,64.81,71140.6586,20.2,0.37348,0.00015,14.66822]
[1712642527751,64.79,71142.2601,20.2,0.37369,0.00015,14.67117]
[1712642531733,64.78,71141.5291,20.2,0.37356,0.00015,14.66945]
[1712642534242,64.77,71153.4735,20.2,0.37534,0.00015,14.69392]
[1712642534556,64.77,71153.4735,20.2,0.37534,0.00015,14.69392]
[1712642535112,64.77,71153.3794,20.2,0.37531,0.00015,14.6936]
[1712642536478,64.76,71144.7791,20.2,0.374,0.00015,14.67563]
[1712642536884,64.76,71140.138,20.2,0.3733,0.00015,14.66586]
[1712642542856,64.75,71137.0737,20.2,0.37281,0.00015,14.65912]
[1712642547890,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642548226,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642548331,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642548347,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642548393,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642548747,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642548759,64.75,71142.8622,20.2,0.37369,0.00015,14.67127]
[1712642549427,64.75,71141.7543,20.2,0.37352,0.00015,14.66895]
[1712642549591,64.75,71141.7543,20.2,0.37352,0.00015,14.66895]
[1712642549717,64.75,71141.7543,20.2,0.37352,0.00015,14.66895]
[1712642550014,64.74,71136.1724,20.2,0.37267,0.00015,14.65714]
[1712642552155,64.74,71135.1687,20.2,0.37246,0.00015,14.64957]
[1712642553761,64.73,71139.6988,20.2,0.37312,0.00015,14.65889]
[1712642554869,64.73,71139.6988,20.2,0.37312,0.00015,14.65889]
[1712642556780,64.72,71139.2868,20.2,0.37305,0.00015,14.65788]
[1712642557384,64.72,71139.2868,20.2,0.37305,0.00015,14.65788]
[1712642557401,64.72,71139.2868,20.2,0.37305,0.00015,14.65788]
[1712642557551,64.72,71139.2868,20.2,0.37305,0.00015,14.65788]
[1712642558038,64.72,71138.8473,20.2,0.37298,0.00015,14.65691]
[1712642559007,64.72,71138.8348,20.2,0.37297,0.00015,14.65678]
[1712642565010,64.7,71139.144,20.2,0.37299,0.00015,14.65704]
[1712642566318,64.7,71139.3215,20.2,0.37301,0.00015,14.65735]
[1712642569095,64.69,71142.6918,20.2,0.3735,0.00015,14.66424]
[1712642569104,64.69,71142.6918,20.2,0.3735,0.00015,14.66424]
[1712642569972,64.69,71142.6918,20.2,0.3735,0.00015,14.66424]
[1712642573634,64.68,71141.096,20.2,0.37324,0.00015,14.66066]
[1712642574036,64.68,71141.096,20.2,0.37324,0.00015,14.66066]
[1712642578144,64.67,71144.0229,20.2,0.37366,0.00015,14.66652]
[1712642580624,64.67,71150.5906,20.2,0.37464,0.00015,14.68002]
[1712642581384,64.67,71151.8446,20.2,0.37483,0.00015,14.68262]
[1712642584642,64.66,71150.6027,20.2,0.37463,0.00015,14.67993]
[1712642587671,64.65,71148.0707,20.2,0.37423,0.00015,14.67445]
[1712642587809,64.65,71148.0707,20.2,0.37423,0.00015,14.67445]
[1712642592885,64.63,71153.0514,20.2,0.37495,0.00015,14.68432]
[1712642593488,64.63,71153.0475,20.2,0.37494,0.00015,14.68419]
[1712642595763,64.62,71155.0952,20.2,0.37523,0.00015,14.68821]
[1712642595776,64.62,71155.0952,20.2,0.37523,0.00015,14.68821]
[1712642595818,64.62,71155.0952,20.2,0.37523,0.00015,14.68821]
[1712642596106,64.62,71155.0952,20.2,0.37523,0.00015,14.68821]
[1712642596385,64.62,71155.8603,20.2,0.37534,0.00015,14.68968]
[1712642596402,64.62,71155.8603,20.2,0.37534,0.00015,14.68968]
[1712642598751,64.61,71153.9385,20.2,0.37503,0.00015,14.68554]
[1712642601659,64.6,71158.0687,20.2,0.37564,0.00015,14.69387]
[1712642602823,64.6,71158.4762,20.2,0.3757,0.00015,14.69466]
[1712642605969,64.59,71158.3284,20.2,0.37566,0.00015,14.69418]
[1712642606895,64.59,71157.7229,20.2,0.37556,0.00015,14.69288]
[1712642607424,64.59,71159.8834,20.2,0.37588,0.00015,14.69722]
[1712642608048,64.59,71159.8834,20.2,0.37588,0.00015,14.69722]
[1712642608058,64.59,71159.8834,20.2,0.37588,0.00015,14.69722]
[1712642608072,64.59,71159.8834,20.2,0.37588,0.00015,14.69722]
[1712642608456,64.58,71157.668,20.2,0.37554,0.00015,14.69253]
[1712642609113,64.58,71157.668,20.2,0.37554,0.00015,14.69253]
[1712642609470,64.58,71158.0426,20.2,0.37558,0.00015,14.69319]
[1712642612347,64.57,71158.8306,20.2,0.37564,0.00015,14.68933]
[1712642614394,64.55,71165.6097,20.2,0.37665,0.00015,14.70302]
[1712642614763,64.55,71165.6097,20.2,0.37665,0.00015,14.70302]
[1712642617408,64.55,71167.6769,20.2,0.37695,0.00015,14.70708]
[1712642618643,64.54,71167.6811,20.2,0.37694,0.00015,14.70702]
[1712642619243,64.54,71167.6811,20.2,0.37694,0.00015,14.70702]
[1712642619276,64.54,71167.6811,20.2,0.37694,0.00015,14.70702]
[1712642619778,64.54,71168.4083,20.2,0.37705,0.00015,14.70845]
[1712642621838,64.54,71171.7216,20.2,0.37755,0.00015,14.71522]
[1712642621850,64.54,71171.7216,20.2,0.37755,0.00015,14.71522]
[1712642621950,64.54,71171.7216,20.2,0.37755,0.00015,14.71522]
[1712642627455,64.53,71176.139,20.2,0.37819,0.00015,14.72387]
[1712642632489,64.48,71186.1344,20.2,0.37961,0.00015,14.74292]
[1712642633505,64.48,71186.1344,20.2,0.37961,0.00015,14.74292]
[1712642633724,64.48,71186.1344,20.2,0.37961,0.00015,14.74292]
[1712642633833,64.48,71186.1344,20.2,0.37961,0.00015,14.74292]
[1712642636930,64.44,71187.7139,20.2,0.37978,0.00015,14.74522]
[1712642637002,64.44,71187.7139,20.2,0.37978,0.00015,14.74522]
[1712642638999,64.43,71191.3514,20.2,0.38031,0.00015,14.75229]
[1712642639481,64.43,71191.3514,20.2,0.38031,0.00015,14.75229]
[1712642642898,64.36,71186.2369,20.2,0.37938,0.00015,14.74021]
[1712642642910,64.36,71186.2369,20.2,0.37938,0.00015,14.74021]
[1712642643759,64.33,71187.1995,20.2,0.37947,0.00015,14.74142]
[1712642643767,64.33,71187.1995,20.2,0.37947,0.00015,14.74142]
[1712642645805,64.27,71178.0079,20.2,0.37796,0.00015,14.72143]
[1712642650899,64.26,71179.2482,20.2,0.37811,0.00015,14.72359]
[1712642656657,64.22,71182.2009,20.2,0.37849,0.00015,14.72866]
[1712642661691,64.08,71188.1007,20.2,0.37911,0.00015,14.73739]
[1712642666727,64.07,71184.1638,20.2,0.37848,0.00015,14.72906]
[1712642671762,64.06,71176.4223,20.2,0.37723,0.00015,14.70767]
[1712642675812,64.05,71172.4138,20.2,0.37661,0.00015,14.69921]
[1712642675827,64.05,71172.4138,20.2,0.37661,0.00015,14.69921]
[1712642679232,64.23,71170.8847,20.2,0.37674,0.00015,14.70053]
[1712642681205,64.35,71172.1329,20.2,0.37718,0.00015,14.70607]
[1712642681212,64.35,71172.1329,20.2,0.37718,0.00015,14.70607]
[1712642681590,64.35,71172.1329,20.2,0.37718,0.00015,14.70607]
[1712642682009,64.41,71171.7451,20.2,0.37724,0.00015,14.70675]
[1712642684212,64.53,71172.0728,20.2,0.37753,0.00015,14.7103]
[1712642684332,64.53,71172.0728,20.2,0.37753,0.00015,14.7103]
[1712642684688,64.53,71172.0728,20.2,0.37753,0.00015,14.7103]
[1712642684894,64.58,71173.2644,20.2,0.37783,0.00015,14.71416]
[1712642684909,64.58,71173.2644,20.2,0.37783,0.00015,14.71416]
[1712642685564,64.58,71173.2644,20.2,0.37783,0.00015,14.71416]
[1712642690898,64.58,71184.7935,20.2,0.37957,0.00015,14.73739]
[1712642695934,64.57,71180.3487,20.2,0.37888,0.00015,14.7283]
[1712642700509,64.55,71180.3334,20.2,0.37884,0.00015,14.72772]
[1712642701408,64.54,71180.3536,20.2,0.37882,0.00015,14.7276]
[1712642703484,64.53,71181.685,20.2,0.379,0.00015,14.72996]
[1712642703739,64.53,71181.685,20.2,0.379,0.00015,14.72996]
[1712642704375,64.53,71181.1181,20.2,0.37891,0.00015,14.72879]
[1712642704762,64.53,71181.1181,20.2,0.37891,0.00015,14.72879]
[1712642704957,64.53,71181.1181,20.2,0.37891,0.00015,14.72879]
[1712642705174,64.53,71180.0448,20.2,0.37875,0.00015,14.7266]
[1712642705901,64.53,71180.0448,20.2,0.37875,0.00015,14.7266]
[1712642707608,64.53,71178.1796,20.2,0.37846,0.00015,14.72279]
[1712642707616,64.53,71178.1796,20.2,0.37846,0.00015,14.72279]
[1712642709164,64.52,71176.9363,20.2,0.37826,0.00015,14.72018]
[1712642709245,64.52,71176.9363,20.2,0.37826,0.00015,14.72018]
[1712642714264,64.51,71171.1142,20.2,0.37735,0.00015,14.70797]
[1712642716812,64.51,71172.1735,20.2,0.3775,0.00015,14.71001]
[1712642717028,64.51,71172.1735,20.2,0.3775,0.00015,14.71001]
[1712642717364,64.5,71172.8442,20.2,0.3776,0.00015,14.71131]
[1712642717604,64.5,71172.8442,20.2,0.3776,0.00015,14.71131]
[1712642717702,64.5,71172.8442,20.2,0.3776,0.00015,14.71131]
[1712642717748,64.5,71172.8442,20.2,0.3776,0.00015,14.71131]
[1712642718017,64.5,71172.8442,20.2,0.3776,0.00015,14.71131]
[1712642718456,64.5,71150.2896,20.2,0.37416,0.00015,14.66458]
[1712642718904,64.5,71150.2896,20.2,0.37416,0.00015,14.66458]
[1712642718991,64.5,71150.2896,20.2,0.37416,0.00015,14.66458]
[1712642721550,64.49,71142.6829,20.2,0.37298,0.00015,14.64833]
[1712642723934,64.48,71143.8352,20.2,0.37314,0.00015,14.65057]
[1712642724861,64.48,71142.5044,20.2,0.37293,0.00015,14.64767]
[1712642727206,64.47,71141.1079,20.2,0.3727,0.00015,14.64445]
[1712642727255,64.47,71141.1079,20.2,0.3727,0.00015,14.64445]
[1712642727268,64.47,71141.1079,20.2,0.3727,0.00015,14.64445]
[1712642727879,64.47,71141.1079,20.2,0.3727,0.00015,14.64445]
[1712642728229,64.46,71141.568,20.2,0.37276,0.00015,14.64533]
[1712642733573,64.45,71142.6908,20.2,0.37285,0.00015,14.64198]
[1712642735777,64.44,71143.2302,20.2,0.37292,0.00015,14.64293]
[1712642736027,64.44,71143.2302,20.2,0.37292,0.00015,14.64293]
[1712642736028,64.44,71143.2302,20.2,0.37292,0.00015,14.64293]
[1712642736097,64.44,71143.2302,20.2,0.37292,0.00015,14.64293]
[1712642736741,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642736829,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642736879,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642737032,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642737470,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642737609,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642737752,64.44,71143.4063,20.2,0.37294,0.00015,14.64322]
[1712642738230,64.43,71120.3501,20.2,0.36944,0.00015,14.59396]
[1712642738758,64.43,71120.3501,20.2,0.36944,0.00015,14.59396]
[1712642739038,64.43,71120.3501,20.2,0.36944,0.00015,14.59396]
[1712642739235,64.43,71102.5503,20.2,0.36674,0.00015,14.55514]
[1712642741250,64.42,71079.1101,20.2,0.36319,0.00015,14.50297]
[1712642743597,64.42,71080.551,20.2,0.3634,0.00015,14.5061]
[1712642748318,64.41,71079.7788,20.2,0.36327,0.00015,14.50415]
[1712642751262,64.41,71077.2061,20.2,0.36287,0.00015,14.49827]
[1712642755517,64.41,71079.3014,20.2,0.36318,0.00015,14.50289]
[1712642756883,64.41,71079.8676,20.2,0.36326,0.00015,14.50412]
[1712642760712,64.4,71076.956,20.2,0.36281,0.00015,14.49737]
[1712642761952,64.4,71071.9136,20.2,0.36204,0.00015,14.48595]
[1712642762501,64.4,71063.5402,20.2,0.36078,0.00015,14.46691]
[1712642763209,64.4,71063.5402,20.2,0.36078,0.00015,14.46691]
[1712642769193,64.39,71065.3541,20.2,0.36103,0.00015,14.4707]
[1712642772639,64.38,71068.1546,20.2,0.36143,0.00015,14.47683]
[1712642773239,64.38,71068.1546,20.2,0.36143,0.00015,14.47683]
[1712642777984,64.37,71064.0284,20.2,0.36079,0.00015,14.46719]
[1712642780322,64.37,71067.0272,20.2,0.36124,0.00015,14.4739]
[1712642782538,64.36,71067.6789,20.2,0.36132,0.00015,14.47526]
[1712642784015,64.36,71070.8992,20.2,0.3618,0.00015,14.48244]
[1712642784617,64.36,71069.1698,20.2,0.36154,0.00015,14.47847]
[1712642784701,64.36,71069.1698,20.2,0.36154,0.00015,14.47847]
[1712642784988,64.36,71069.1698,20.2,0.36154,0.00015,14.47847]
[1712642785044,64.36,71069.1698,20.2,0.36154,0.00015,14.47847]
[1712642785187,64.36,71069.1698,20.2,0.36154,0.00015,14.47847]
[1712642785339,64.36,71069.1698,20.2,0.36154,0.00015,14.47847]
[1712642785613,64.35,71063.4944,20.2,0.36067,0.00015,14.46543]
[1712642789072,64.34,71045.5801,20.2,0.35795,0.00015,14.42395]
[1712642789705,64.34,71042.3877,20.2,0.35747,0.00015,14.41645]
[1712642790124,64.34,71042.3877,20.2,0.35747,0.00015,14.41645]
[1712642790741,64.34,71043.8699,20.2,0.35768,0.00015,14.41978]
[1712642791130,64.34,71043.8699,20.2,0.35768,0.00015,14.41978]
[1712642792949,64.33,71042.7377,20.2,0.35745,0.00015,14.41162]
[1712642794184,64.33,71042.5488,20.2,0.35741,0.00015,14.41108]
[1712642796140,64.32,71043.3675,20.2,0.35752,0.00015,14.41278]
[1712642798269,64.31,71042.1963,20.2,0.35733,0.00015,14.40986]
[1712642798659,64.31,71022.3744,20.2,0.35435,0.00015,14.36333]
[1712642799797,64.31,71015.62,20.2,0.35334,0.00015,14.34725]
[1712642802926,64.3,71014.1651,20.2,0.35311,0.00015,14.34361]
[1712642808729,64.29,71019.0578,20.2,0.35381,0.00015,14.35483]
[1712642812777,64.28,71020.0375,20.2,0.35394,0.00015,14.35686]
[1712642818798,64.27,71023.6685,20.2,0.35445,0.00015,14.36502]
[1712642823836,64.26,71027.2245,20.2,0.35496,0.00015,14.37302]
[1712642824584,64.26,71027.2245,20.2,0.35496,0.00015,14.37302]
[1712642829877,64.25,71029.9632,20.2,0.35534,0.00015,14.379]
[1712642831664,64.24,71026.4224,20.2,0.3548,0.00015,14.37058]
[1712642831678,64.24,71026.4224,20.2,0.3548,0.00015,14.37058]
[1712642831913,64.24,71026.5616,20.2,0.35481,0.00015,14.37083]
[1712642831924,64.24,71026.5616,20.2,0.35481,0.00015,14.37083]
[1712642831989,64.24,71026.5616,20.2,0.35481,0.00015,14.37083]
[1712642832026,64.24,71026.5616,20.2,0.35481,0.00015,14.37083]
[1712642832121,64.24,71026.5616,20.2,0.35481,0.00015,14.37083]
[1712642832494,64.24,71026.5616,20.2,0.35481,0.00015,14.37083]
[1712642833318,64.24,71029.3598,20.2,0.35523,0.00015,14.37735]
[1712642833352,64.24,71029.3598,20.2,0.35523,0.00015,14.37735]
[1712642833843,64.24,71029.3598,20.2,0.35523,0.00015,14.37735]
[1712642833858,64.24,71029.3598,20.2,0.35523,0.00015,14.37735]
[1712642833909,64.24,71048.4871,20.2,0.3581,0.00015,14.42194]
[1712642833918,64.24,71048.4871,20.2,0.3581,0.00015,14.42194]
[1712642834817,64.24,71048.4871,20.2,0.3581,0.00015,14.42194]
[1712642834915,64.23,71096.7532,20.2,0.36538,0.00015,14.5313]
[1712642836678,64.23,71097.5609,20.2,0.3655,0.00015,14.53306]
[1712642837351,64.23,71096.1066,20.2,0.36528,0.00015,14.52982]
[1712642837777,64.23,71096.1066,20.2,0.36528,0.00015,14.52982]
[1712642837856,64.23,71096.1066,20.2,0.36528,0.00015,14.52982]
[1712642838371,64.23,71100.8998,20.2,0.366,0.00015,14.54041]
[1712642838590,64.23,71100.2764,20.2,0.36591,0.00015,14.53901]
[1712642838706,64.23,71100.2764,20.2,0.36591,0.00015,14.53901]
[1712642838849,64.23,71100.2764,20.2,0.36591,0.00015,14.53901]
[1712642839905,64.23,71100.2764,20.2,0.36591,0.00015,14.53901]
[1712642840341,64.23,71095.1216,20.2,0.36512,0.00015,14.52756]
[1712642841244,64.23,71099.0424,20.2,0.36572,0.00015,14.53623]
[1712642842403,64.23,71101.8821,20.2,0.36614,0.00015,14.54249]
[1712642842566,64.23,71101.8821,20.2,0.36614,0.00015,14.54249]
[1712642842935,64.23,71101.8821,20.2,0.36614,0.00015,14.54249]
[1712642842957,64.23,71101.8821,20.2,0.36614,0.00015,14.54249]
[1712642844287,64.23,71104.401,20.2,0.36652,0.00015,14.54799]
[1712642845714,64.22,71114.3943,20.2,0.36803,0.00015,14.56986]
[1712642845991,64.22,71134.1029,20.2,0.37102,0.00015,14.61235]
[1712642849479,64.21,71134.0296,20.2,0.37099,0.00015,14.612]
[1712642849984,64.21,71134.0296,20.2,0.37099,0.00015,14.612]
[1712642851447,64.21,71133.1256,20.2,0.3708,0.00015,14.60466]
[1712642851512,64.21,71133.1256,20.2,0.3708,0.00015,14.60466]
[1712642852268,64.21,71133.1256,20.2,0.3708,0.00015,14.60466]
[1712642852281,64.21,71133.1256,20.2,0.3708,0.00015,14.60466]
[1712642852288,64.21,71133.1256,20.2,0.3708,0.00015,14.60466]
[1712642855949,64.21,71139.0637,20.2,0.37171,0.00015,14.61735]
[1712642856659,64.21,71139.4209,20.2,0.37176,0.00015,14.61811]
[1712642859013,64.21,71137.5754,20.2,0.37148,0.00015,14.61416]
[1712642859717,64.21,71136.5671,20.2,0.37132,0.00015,14.612]
[1712642860518,64.21,71139.0013,20.2,0.37169,0.00015,14.6172]
[1712642860676,64.21,71139.0013,20.2,0.37169,0.00015,14.6172]
[1712642861378,64.21,71140.1185,20.2,0.37186,0.00015,14.61958]
[1712642862918,64.21,71141.7217,20.2,0.37211,0.00015,14.62299]
[1712642863295,64.21,71141.3885,20.2,0.37206,0.00015,14.62228]
[1712642864232,64.21,71141.9382,20.2,0.37214,0.00015,14.62344]
[1712642864239,64.21,71141.9382,20.2,0.37214,0.00015,14.62344]
[1712642870162,64.2,71143.511,20.2,0.37238,0.00015,14.62673]
[1712642872452,64.2,71135.8664,20.2,0.37121,0.00015,14.61042]
[1712642872493,64.2,71135.8664,20.2,0.37121,0.00015,14.61042]
[1712642878218,64.19,71139.2106,20.2,0.37169,0.00015,14.61715]
[1712642880442,64.18,71149.705,20.2,0.37327,0.00015,14.63926]
[1712642880475,64.18,71149.705,20.2,0.37327,0.00015,14.63926]
[1712642881416,64.18,71149.8301,20.2,0.37329,0.00015,14.63951]
[1712642881444,64.18,71149.8301,20.2,0.37329,0.00015,14.63951]
[1712642881506,64.18,71149.8301,20.2,0.37329,0.00015,14.63951]
[1712642881621,64.18,71149.8301,20.2,0.37329,0.00015,14.63951]
[1712642882011,64.18,71149.8301,20.2,0.37329,0.00015,14.63951]
[1712642882339,64.18,71149.8301,20.2,0.37329,0.00015,14.63951]
[1712642883912,64.18,71155.6744,20.2,0.37418,0.00015,14.65176]
[1712642883913,64.18,71155.6744,20.2,0.37418,0.00015,14.65176]
[1712642886624,64.18,71160.5927,20.2,0.37492,0.00015,14.66198]
[1712642887406,64.17,71160.4903,20.2,0.37491,0.00015,14.66174]
[1712642887986,64.17,71160.4903,20.2,0.37491,0.00015,14.66174]
[1712642893322,64.17,71159.9234,20.2,0.37481,0.00015,14.66039]
[1712642893413,64.17,71159.9234,20.2,0.37481,0.00015,14.66039]
[1712642894115,64.17,71159.9234,20.2,0.37481,0.00015,14.66039]
[1712642894124,64.17,71159.9234,20.2,0.37481,0.00015,14.66039]
[1712642894215,64.17,71159.9234,20.2,0.37481,0.00015,14.66039]
[1712642895151,64.17,71160.938,20.2,0.37496,0.00015,14.66248]
[1712642895439,64.16,71153.9111,20.2,0.37388,0.00015,14.64766]
[1712642897350,64.16,71132.3802,20.2,0.37058,0.00015,14.60172]
[1712642898317,64.16,71132.3802,20.2,0.37058,0.00015,14.60172]
[1712642900916,64.15,71125.1706,20.2,0.36947,0.00015,14.58601]
[1712642903169,64.15,71123.2328,20.2,0.36917,0.00015,14.5817]
[1712642903739,64.15,71121.4274,20.2,0.36889,0.00015,14.57773]
[1712642903744,64.15,71121.4274,20.2,0.36889,0.00015,14.57773]
[1712642903752,64.15,71121.4274,20.2,0.36889,0.00015,14.57773]
[1712642904300,64.15,71121.4274,20.2,0.36889,0.00015,14.57773]
[1712642904710,64.15,71121.272,20.2,0.36886,0.00015,14.57735]
[1712642907302,64.14,71122.1527,20.2,0.36899,0.00015,14.57917]
[1712642907504,64.14,71122.3188,20.2,0.36901,0.00015,14.57948]
[1712642907512,64.14,71122.3188,20.2,0.36901,0.00015,14.57948]
[1712642908672,64.14,71122.6764,20.2,0.36906,0.00015,14.58021]
[1712642909361,64.14,71122.6764,20.2,0.36906,0.00015,14.58021]
[1712642909840,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642909939,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642909982,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910013,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910021,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910205,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910283,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910321,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910471,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642910522,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642911072,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642911125,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642911180,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642911401,64.14,71121.3295,20.2,0.36885,0.00015,14.57723]
[1712642911465,64.14,71121.3266,20.2,0.36881,0.00015,14.5719]
[1712642911802,64.14,71121.3266,20.2,0.36881,0.00015,14.5719]
[1712642911856,64.14,71121.3266,20.2,0.36881,0.00015,14.5719]
[1712642911946,64.14,71121.3266,20.2,0.36881,0.00015,14.5719]
[1712642912457,64.13,71093.7063,20.2,0.3646,0.00015,14.51095]
[1712642912489,64.13,71093.7063,20.2,0.3646,0.00015,14.51095]
[1712642913718,64.13,71096.6369,20.2,0.36504,0.00015,14.51741]
[1712642918037,64.12,71089.6368,20.2,0.36396,0.00015,14.50151]
[1712642918352,64.12,71089.6368,20.2,0.36396,0.00015,14.50151]
[1712642919008,64.12,71089.3099,20.2,0.36391,0.00015,14.50072]
[1712642921292,64.11,71089.2017,20.2,0.36388,0.00015,14.50034]
[1712642926554,64.11,71075.2839,20.2,0.36175,0.00015,14.46869]
[1712642931198,64.1,71080.1228,20.2,0.36247,0.00015,14.47947]
[1712642931967,64.1,71082.609,20.2,0.36285,0.00015,14.48504]
[1712642933142,64.1,71084.8446,20.2,0.36318,0.00015,14.49002]
[1712642934943,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642935032,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642935068,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642935166,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642935290,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642935332,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642936061,64.09,71083.0939,20.2,0.36291,0.00015,14.48596]
[1712642936631,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642936892,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642937124,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642937201,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642937213,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642937280,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642937395,64.09,71110.0416,20.2,0.36699,0.00015,14.54594]
[1712642938645,64.09,71091.3624,20.2,0.36415,0.00015,14.50437]
[1712642940359,64.09,71089.802,20.2,0.36391,0.00015,14.50081]
[1712642942722,64.08,71086.9054,20.2,0.36345,0.00015,14.49412]
[1712642942765,64.08,71086.9054,20.2,0.36345,0.00015,14.49412]
[1712642945754,64.07,71088.4698,20.2,0.36368,0.00015,14.49746]
[1712642946506,64.07,71086.6064,20.2,0.36339,0.00015,14.49321]
[1712642946536,64.07,71086.6064,20.2,0.36339,0.00015,14.49321]
[1712642946634,64.07,71086.6064,20.2,0.36339,0.00015,14.49321]
[1712642946765,64.07,71086.6064,20.2,0.36339,0.00015,14.49321]
[1712642946960,64.07,71086.6064,20.2,0.36339,0.00015,14.49321]
[1712642947133,64.07,71086.6064,20.2,0.36339,0.00015,14.49321]
[1712642947711,64.07,71104.6895,20.2,0.36613,0.00015,14.53355]
[1712642948255,64.07,71104.6895,20.2,0.36613,0.00015,14.53355]
[1712642948369,64.07,71104.6895,20.2,0.36613,0.00015,14.53355]
[1712642948814,64.07,71117.6972,20.2,0.36811,0.00015,14.56213]
[1712642949147,64.07,71117.6972,20.2,0.36811,0.00015,14.56213]
[1712642949670,64.07,71121.1568,20.2,0.36863,0.00015,14.56964]
[1712642950231,64.07,71121.1568,20.2,0.36863,0.00015,14.56964]
[1712642952433,64.07,71123.3301,20.2,0.36896,0.00015,14.57429]
[1712642952475,64.06,71128.2862,20.2,0.36971,0.00015,14.58499]
[1712642952504,64.06,71128.2862,20.2,0.36971,0.00015,14.58499]
[1712642952873,64.06,71128.2862,20.2,0.36971,0.00015,14.58499]
[1712642953030,64.06,71128.2862,20.2,0.36971,0.00015,14.58499]
[1712642953589,64.06,71128.2862,20.2,0.36971,0.00015,14.58499]
[1712642955723,64.06,71133.8406,20.2,0.37055,0.00015,14.59687]
[1712642957217,64.06,71134.9108,20.2,0.37071,0.00015,14.59914]
[1712642957858,64.06,71130.0539,20.2,0.36996,0.00015,14.58862]
[1712642963357,64.05,71133.8921,20.2,0.37053,0.00015,14.59669]
[1712642966414,64.05,71134.9909,20.2,0.37069,0.00015,14.59897]
[1712642972883,64.03,71139.703,20.2,0.37133,0.00015,14.60333]
[1712642977847,64.02,71136.2461,20.2,0.37079,0.00015,14.59567]
[1712642981386,64.01,71137.9901,20.2,0.37103,0.00015,14.59919]
[1712642986981,64.0,71137.403,20.2,0.37092,0.00015,14.59757]
[1712642992016,63.99,71137.8673,20.2,0.37096,0.00015,14.59827]
[1712642997051,63.98,71135.7385,20.2,0.37062,0.00015,14.5934]
[1712642999601,63.97,71136.1638,20.2,0.37067,0.00015,14.59421]
[1712642999664,63.97,71136.1638,20.2,0.37067,0.00015,14.59421]
[1712643002138,63.97,71138.3352,20.2,0.37099,0.00015,14.59871]
[1712643004666,63.96,71139.877,20.2,0.37122,0.00015,14.6019]
[1712643005554,63.96,71139.6916,20.2,0.37118,0.00015,14.60144]
[1712643007780,63.96,71135.2404,20.2,0.37049,0.00015,14.59175]
[1712643008607,63.95,71137.0661,20.2,0.37077,0.00015,14.59563]
[1712643009116,63.95,71137.0661,20.2,0.37077,0.00015,14.59563]
[1712643014171,63.94,71135.528,20.2,0.37051,0.00015,14.59199]
[1712643014840,63.94,71135.528,20.2,0.37051,0.00015,14.59199]
[1712643015700,63.94,71136.7128,20.2,0.37068,0.00015,14.59444]
[1712643017291,63.94,71137.5144,20.2,0.3708,0.00015,14.59611]
[1712643018151,63.94,71137.5144,20.2,0.3708,0.00015,14.59611]
[1712643019733,63.93,71139.9603,20.2,0.37116,0.00015,14.60121]
[1712643022911,63.92,71146.3917,20.2,0.37213,0.00015,14.6148]
[1712643029278,63.91,71141.4662,20.2,0.37134,0.00015,14.60385]
[1712643034311,63.9,71146.1114,20.2,0.37199,0.00015,14.60823]
[1712643039345,63.89,71144.588,20.2,0.37173,0.00015,14.60467]
[1712643044381,63.87,71142.7516,20.2,0.37143,0.00015,14.60044]
[1712643049418,63.86,71144.8418,20.2,0.37172,0.00015,14.60463]
[1712643052139,63.86,71144.8925,20.2,0.37172,0.00015,14.60462]
[1712643057455,63.85,71143.5438,20.2,0.37149,0.00015,14.60139]
[1712643063455,63.83,71142.6645,20.2,0.37133,0.00015,14.59916]
[1712643065311,63.83,71143.9821,20.2,0.37152,0.00015,14.60194]
[1712643065472,63.83,71143.9821,20.2,0.37152,0.00015,14.60194]
[1712643065785,63.83,71143.9821,20.2,0.37152,0.00015,14.60194]
[1712643066696,63.83,71144.2892,20.2,0.37157,0.00015,14.60254]
[1712643066772,63.83,71144.2892,20.2,0.37157,0.00015,14.60254]
[1712643068118,63.83,71135.9165,20.2,0.37028,0.00015,14.5844]
[1712643068745,63.83,71133.3771,20.2,0.36988,0.00015,14.57886]
[1712643071282,63.82,71132.0124,20.2,0.36967,0.00015,14.57581]
[1712643071710,63.82,71130.2956,20.2,0.3694,0.00015,14.57204]
[1712643072109,63.82,71130.2956,20.2,0.3694,0.00015,14.57204]
[1712643072693,63.82,71130.2363,20.2,0.36939,0.00015,14.57187]
[1712643074257,63.82,71131.317,20.2,0.36955,0.00015,14.57418]
[1712643076127,63.82,71131.4779,20.2,0.36957,0.00015,14.57446]
[1712643081646,63.81,71136.7768,20.2,0.37036,0.00015,14.58568]
[1712643084505,63.8,71141.6691,20.2,0.3711,0.00015,14.59609]
[1712643087268,63.8,71141.9578,20.2,0.37114,0.00015,14.5966]
[1712643091076,63.78,71133.0729,20.2,0.36974,0.00015,14.5769]
[1712643092071,63.78,71133.0729,20.2,0.36974,0.00015,14.5769]
[1712643092618,63.78,71133.0729,20.2,0.36974,0.00015,14.5769]
[1712643092654,63.78,71133.0729,20.2,0.36974,0.00015,14.5769]
[1712643094168,63.76,71134.1269,20.2,0.36981,0.00015,14.57333]
[1712643097942,63.74,71133.5552,20.2,0.36967,0.00015,14.57146]
[1712643098509,63.74,71133.5552,20.2,0.36967,0.00015,14.57146]
[1712643100770,63.73,71134.3736,20.2,0.36977,0.00015,14.57293]
[1712643101825,63.72,71137.6475,20.2,0.37026,0.00015,14.57985]
[1712643103578,63.72,71142.0266,20.2,0.37093,0.00015,14.58935]
[1712643108842,63.69,71144.2823,20.2,0.37121,0.00015,14.59331]
[1712643109538,63.69,71144.2823,20.2,0.37121,0.00015,14.59331]
[1712643112028,63.64,71145.0977,20.2,0.37123,0.00015,14.59368]
[1712643112234,63.64,71145.0977,20.2,0.37123,0.00015,14.59368]
[1712643112246,63.64,71145.0977,20.2,0.37123,0.00015,14.59368]
[1712643112802,63.64,71145.0977,20.2,0.37123,0.00015,14.59368]
[1712643112933,63.62,71138.3148,20.2,0.37015,0.00015,14.57863]
[1712643117507,63.59,71127.3187,20.2,0.3684,0.00015,14.55375]
[1712643122589,63.56,71125.2553,20.2,0.36801,0.00015,14.54831]
[1712643124030,63.55,71127.7262,20.2,0.36836,0.00015,14.5534]
[1712643124646,63.55,71127.7262,20.2,0.36836,0.00015,14.5534]
[1712643125961,63.54,71108.5277,20.2,0.36541,0.00015,14.51067]
[1712643126524,63.55,71107.6034,20.2,0.36527,0.00015,14.5087]
[1712643128568,63.55,71108.2741,20.2,0.36538,0.00015,14.5103]
[1712643129356,63.55,71107.8838,20.2,0.36533,0.00015,14.50952]
[1712643129448,63.55,71107.8838,20.2,0.36533,0.00015,14.50952]
[1712643135024,63.58,71104.1272,20.2,0.36481,0.00015,14.50181]
[1712643135295,63.58,71104.1272,20.2,0.36481,0.00015,14.50181]
[1712643135385,63.58,71104.1272,20.2,0.36481,0.00015,14.50181]
[1712643135454,63.58,71104.1272,20.2,0.36481,0.00015,14.50181]
[1712643135614,63.58,71104.1272,20.2,0.36481,0.00015,14.50181]
[1712643135653,63.58,71104.1272,20.2,0.36481,0.00015,14.50181]
[1712643136223,63.58,71104.6544,20.2,0.3649,0.00015,14.50312]
[1712643137772,63.57,71104.5213,20.2,0.36484,0.00015,14.50232]
[1712643137920,63.57,71104.5213,20.2,0.36484,0.00015,14.50232]
[1712643138199,63.55,71096.7825,20.2,0.36363,0.00015,14.48449]
[1712643138475,63.55,71096.1348,20.2,0.36353,0.00015,14.48298]
[1712643143910,63.55,71095.1033,20.2,0.36336,0.00015,14.4805]
[1712643144357,63.55,71093.6386,20.2,0.36313,0.00015,14.47715]
[1712643149608,63.54,71094.1545,20.2,0.3632,0.00015,14.47815]
[1712643150953,63.54,71093.9633,20.2,0.36317,0.00015,14.47768]
[1712643150968,63.54,71093.9633,20.2,0.36317,0.00015,14.47768]
[1712643153868,63.54,71086.2071,20.2,0.36193,0.00015,14.45461]
[1712643154081,63.54,71086.2071,20.2,0.36193,0.00015,14.45461]
[1712643154771,63.54,71079.2579,20.2,0.36086,0.00015,14.43866]
[1712643156030,63.54,71074.9101,20.2,0.3602,0.00015,14.42869]
[1712643156175,63.54,71095.9856,20.2,0.36343,0.00015,14.47696]
[1712643156765,63.54,71095.9856,20.2,0.36343,0.00015,14.47696]
[1712643162216,63.54,71091.0312,20.2,0.36266,0.00015,14.46559]
[1712643163005,63.53,71091.7304,20.2,0.36277,0.00015,14.46715]
[1712643165285,63.54,71093.8202,20.2,0.36309,0.00015,14.47198]
[1712643165592,63.54,71093.8202,20.2,0.36309,0.00015,14.47198]
[1712643168221,63.54,71096.6784,20.2,0.36353,0.00015,14.47852]
[1712643170547,63.54,71103.5639,20.2,0.36459,0.00015,14.49413]
[1712643172432,63.54,71103.6793,20.2,0.36461,0.00015,14.49442]
[1712643174584,63.54,71104.3005,20.2,0.36471,0.00015,14.49585]
[1712643176524,63.54,71107.0419,20.2,0.36513,0.00015,14.50204]
[1712643180594,63.55,71103.7337,20.2,0.36463,0.00015,14.49466]
[1712643186383,63.55,71105.5566,20.2,0.36492,0.00015,14.49884]
[1712643187531,63.55,71104.4007,20.2,0.36474,0.00015,14.49626]
[1712643193432,63.55,71107.2861,20.2,0.36519,0.00015,14.50282]
[1712643198455,63.55,71103.0436,20.2,0.36455,0.00015,14.49337]
[1712643203503,63.56,71104.5812,20.2,0.36479,0.00015,14.49692]
[1712643206564,63.56,71105.0107,20.2,0.36486,0.00015,14.49793]
[1712643207628,63.56,71100.3708,20.2,0.36415,0.00015,14.4875]
[1712643211936,63.56,71095.4786,20.2,0.36336,0.00015,14.47124]
[1712643212296,63.56,71095.4786,20.2,0.36336,0.00015,14.47124]
[1712643213112,63.56,71095.8937,20.2,0.36343,0.00015,14.47221]
[1712643218610,63.57,71097.0482,20.2,0.36362,0.00015,14.475]
[1712643219419,63.57,71097.0482,20.2,0.36362,0.00015,14.475]
[1712643223799,63.57,71096.7802,20.2,0.36358,0.00015,14.47452]
[1712643229688,63.58,71103.6812,20.2,0.36465,0.00015,14.49021]
[1712643234724,63.58,71105.2987,20.2,0.3649,0.00015,14.49392]
[1712643239759,63.58,71098.4159,20.2,0.36386,0.00015,14.47852]
[1712643239767,63.58,71098.4159,20.2,0.36386,0.00015,14.47852]
[1712643245807,63.59,71099.7435,20.2,0.36407,0.00015,14.48165]
[1712643249570,63.59,71103.6723,20.2,0.36468,0.00015,14.49055]
[1712643254134,63.59,71111.2981,20.2,0.36585,0.00015,14.50766]
[1712643254647,63.59,71111.2981,20.2,0.36585,0.00015,14.50766]
[1712643259691,63.59,71110.2662,20.2,0.36569,0.00015,14.50539]
[1712643259699,63.59,71110.2662,20.2,0.36569,0.00015,14.50539]
[1712643264942,63.59,71108.706,20.2,0.36545,0.00015,14.50192]
[1712643269979,63.59,71111.0411,20.2,0.36581,0.00015,14.50717]
[1712643271514,63.59,71111.4466,20.2,0.36588,0.00015,14.50808]
[1712643278034,63.59,71114.1576,20.2,0.36625,0.00015,14.50885]
[1712643283068,63.6,71113.2355,20.2,0.36611,0.00015,14.5068]
[1712643288102,63.6,71115.4788,20.2,0.36645,0.00015,14.5118]
[1712643291486,63.6,71115.6991,20.2,0.36649,0.00015,14.51229]
[1712643294105,63.6,71115.5966,20.2,0.36647,0.00015,14.51206]
[1712643295479,63.6,71115.1808,20.2,0.36641,0.00015,14.51113]
[1712643298621,63.6,71115.5796,20.2,0.36647,0.00015,14.51202]
[1712643299708,63.6,71115.7571,20.2,0.36649,0.00015,14.51241]
[1712643300889,63.59,71127.2422,20.2,0.36826,0.00015,14.53779]
[1712643301544,63.59,71129.1948,20.2,0.36856,0.00015,14.54206]
[1712643303933,63.59,71130.5133,20.2,0.36876,0.00015,14.54491]
[1712643304616,63.59,71127.7315,20.2,0.36833,0.00015,14.53879]
[1712643307179,63.59,71126.2482,20.2,0.3681,0.00015,14.53549]
[1712643309182,63.59,71117.1559,20.2,0.3667,0.00015,14.51537]
[1712643310350,63.59,71117.8179,20.2,0.3668,0.00015,14.51684]
[1712643311005,63.59,71117.8179,20.2,0.3668,0.00015,14.51684]
[1712643312109,63.59,71117.6203,20.2,0.36677,0.00015,14.51639]
[1712643315901,63.59,71129.5156,20.2,0.36859,0.00015,14.54259]
[1712643316341,63.59,71131.1467,20.2,0.36884,0.00015,14.54615]
[1712643319950,63.59,71128.8046,20.2,0.36848,0.00015,14.54096]
[1712643322267,63.58,71128.4653,20.2,0.36842,0.00015,14.54019]
[1712643325385,63.58,71127.7331,20.2,0.36831,0.00015,14.53853]
[1712643331409,63.58,71128.3883,20.2,0.36835,0.00015,14.53457]
[1712643336443,63.58,71130.0026,20.2,0.3686,0.00015,14.53805]
[1712643341093,63.57,71132.9247,20.2,0.36904,0.00015,14.54437]
[1712643342147,63.57,71134.3836,20.2,0.36926,0.00015,14.54754]
[1712643347524,63.57,71136.8083,20.2,0.36962,0.00015,14.55267]
[1712643352559,63.56,71135.9939,20.2,0.36949,0.00015,14.55074]
[1712643357096,63.56,71132.5443,20.2,0.36895,0.00015,14.5431]
[1712643362631,63.56,71127.0938,20.2,0.3681,0.00015,14.53106]
[1712643367666,63.55,71132.9132,20.2,0.369,0.00015,14.5438]
[1712643372701,63.55,71123.4084,20.2,0.36753,0.00015,14.52282]
[1712643373088,63.55,71123.4084,20.2,0.36753,0.00015,14.52282]
[1712643373227,63.55,71123.4084,20.2,0.36753,0.00015,14.52282]
[1712643373241,63.55,71123.4084,20.2,0.36753,0.00015,14.52282]
[1712643373348,63.55,71123.4084,20.2,0.36753,0.00015,14.52282]
[1712643373434,63.55,71123.4084,20.2,0.36753,0.00015,14.52282]
[1712643373772,63.55,71122.6964,20.2,0.36742,0.00015,14.52124]
[1712643374173,63.55,71122.6964,20.2,0.36742,0.00015,14.52124]
[1712643375841,63.55,71115.0492,20.2,0.36624,0.00015,14.50427]
[1712643378023,63.55,71124.9524,20.2,0.36777,0.00015,14.52623]
[1712643382449,63.55,71126.8958,20.2,0.36806,0.00015,14.53046]
[1712643383809,63.55,71126.702,20.2,0.36803,0.00015,14.53001]
[1712643384455,63.55,71126.702,20.2,0.36803,0.00015,14.53001]
[1712643389819,63.55,71131.5984,20.2,0.36877,0.00015,14.54066]
[1712643394728,63.54,71134.0595,20.2,0.3691,0.00015,14.54068]
[1712643399890,63.54,71135.9256,20.2,0.36938,0.00015,14.54463]
[1712643404924,63.53,71133.9234,20.2,0.36906,0.00015,14.54014]
[1712643409960,63.53,71133.4736,20.2,0.36898,0.00015,14.53906]
[1712643414995,63.53,71133.7952,20.2,0.36903,0.00015,14.53966]
[1712643419352,63.52,71134.8889,20.2,0.36919,0.00015,14.54199]
[1712643425064,63.52,71138.2721,20.2,0.3697,0.00015,14.54923]
[1712643427178,63.52,71138.2967,20.2,0.3697,0.00015,14.54924]
[1712643427240,63.52,71138.2967,20.2,0.3697,0.00015,14.54924]
[1712643427464,63.52,71138.2967,20.2,0.3697,0.00015,14.54924]
[1712643432941,63.52,71143.3054,20.2,0.37048,0.00015,14.56023]
[1712643437142,63.52,71143.3334,20.2,0.37049,0.00015,14.56038]
[1712643437144,63.52,71143.3334,20.2,0.37049,0.00015,14.56038]
[1712643437234,63.52,71145.1531,20.2,0.37077,0.00015,14.56435]
[1712643437236,63.52,71145.1531,20.2,0.37077,0.00015,14.56435]
[1712643437292,63.52,71145.1531,20.2,0.37077,0.00015,14.56435]
[1712643437364,63.52,71145.1531,20.2,0.37077,0.00015,14.56435]
[1712643437442,63.52,71145.1531,20.2,0.37077,0.00015,14.56435]
[1712643438835,63.53,71151.5329,20.2,0.37176,0.00015,14.57817]
[1712643440582,63.53,71160.3442,20.2,0.37313,0.00015,14.59712]
[1712643442772,63.53,71156.1783,20.2,0.37249,0.00015,14.58826]
[1712643443324,63.53,71158.0993,20.2,0.37279,0.00015,14.59239]
[1712643444302,63.53,71160.0548,20.2,0.37309,0.00015,14.59659]
[1712643448233,63.53,71176.0928,20.2,0.37557,0.00015,14.63052]
[1712643452851,63.53,71189.6187,20.2,0.37762,0.00016,14.6534]
[1712643455530,63.53,71186.6661,20.2,0.37716,0.00016,14.64722]
[1712643455707,63.53,71186.6661,20.2,0.37716,0.00016,14.64722]
[1712643458914,63.53,71187.8397,20.2,0.37733,0.00016,14.64961]
[1712643459906,63.52,71187.576,20.2,0.37729,0.00016,14.64904]
[1712643466360,63.52,71184.2553,20.2,0.37677,0.00016,14.64203]
[1712643471394,63.52,71184.5656,20.2,0.37681,0.00016,14.64262]
[1712643473605,63.52,71182.5421,20.2,0.3765,0.00016,14.63838]
[1712643473721,63.52,71182.5421,20.2,0.3765,0.00016,14.63838]
[1712643473722,63.52,71182.5421,20.2,0.3765,0.00016,14.63838]
[1712643476254,63.52,71174.9187,20.2,0.37531,0.00015,14.6224]
[1712643478270,63.52,71172.9352,20.2,0.37501,0.00015,14.61822]
[1712643480048,63.52,71175.8637,20.2,0.37546,0.00015,14.62438]
[1712643480123,63.52,71175.8637,20.2,0.37546,0.00015,14.62438]
[1712643480347,63.52,71175.8637,20.2,0.37546,0.00015,14.62438]
[1712643480758,63.52,71174.9482,20.2,0.37532,0.00015,14.62245]
[1712643486157,63.51,71173.5532,20.2,0.37508,0.00015,14.61926]
[1712643491311,63.49,71182.012,20.2,0.37636,0.00016,14.63666]
[1712643491940,63.49,71182.6737,20.2,0.37646,0.00016,14.63798]
[1712643492338,63.49,71182.6737,20.2,0.37646,0.00016,14.63798]
[1712643497576,63.48,71189.8633,20.2,0.37756,0.00016,14.65278]
[1712643498741,63.48,71190.5225,20.2,0.37766,0.00016,14.65413]
[1712643498827,63.48,71190.5225,20.2,0.37766,0.00016,14.65413]
[1712643501649,63.48,71195.8232,20.2,0.37848,0.00016,14.66501]
[1712643502747,63.48,71194.961,20.2,0.37835,0.00016,14.66321]
[1712643503011,63.48,71194.961,20.2,0.37835,0.00016,14.66321]
[1712643508656,63.48,71181.9293,20.2,0.37632,0.00016,14.63611]
[1712643513689,63.48,71179.8813,20.2,0.37596,0.00016,14.62652]
[1712643518724,63.48,71180.2437,20.2,0.37601,0.00016,14.62726]
[1712643523759,63.48,71177.9993,20.2,0.37566,0.00016,14.62254]
[1712643528794,63.47,71180.9474,20.2,0.37612,0.00016,14.6287]
[1712643529976,63.47,71181.2001,20.2,0.37616,0.00016,14.62922]
[1712643536851,63.46,71179.5924,20.2,0.37587,0.00016,14.62539]
[1712643541885,63.44,71180.1713,20.2,0.37593,0.00016,14.62628]
[1712643543363,63.44,71180.407,20.2,0.37596,0.00016,14.62671]
[1712643548769,63.44,71178.9375,20.2,0.37573,0.00016,14.62362]
[1712643553972,63.44,71178.5422,20.2,0.37567,0.00016,14.62278]
[1712643554185,63.44,71178.5422,20.2,0.37567,0.00016,14.62278]
[1712643557760,63.44,71176.0887,20.2,0.37529,0.00016,14.61763]
[1712643558548,63.44,71176.0869,20.2,0.37529,0.00016,14.61763]
[1712643558802,63.44,71176.0869,20.2,0.37529,0.00016,14.61763]
[1712643559313,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643559448,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643559513,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643559722,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643559877,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643560053,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643560180,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643560245,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643560369,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643560621,63.44,71176.5417,20.2,0.37536,0.00016,14.61858]
[1712643561024,63.44,71151.0496,20.2,0.37141,0.00015,14.56419]
[1712643561788,63.44,71151.0496,20.2,0.37141,0.00015,14.56419]
[1712643562022,63.44,71151.0496,20.2,0.37141,0.00015,14.56419]
[1712643562118,63.44,71148.4921,20.2,0.37101,0.00015,14.55864]
[1712643563369,63.44,71145.7055,20.2,0.37058,0.00015,14.55257]
[1712643563887,63.44,71145.7055,20.2,0.37058,0.00015,14.55257]
[1712643564566,63.44,71144.195,20.2,0.37034,0.00015,14.54926]
[1712643565636,63.44,71145.3749,20.2,0.37052,0.00015,14.55179]
[1712643568506,63.43,71148.5967,20.2,0.37102,0.00015,14.5587]
[1712643568608,63.43,71148.5967,20.2,0.37102,0.00015,14.5587]
[1712643570142,63.43,71144.2209,20.2,0.37034,0.00015,14.54915]
[1712643574915,63.43,71145.0508,20.2,0.37041,0.00015,14.54556]
[1712643575630,63.43,71145.8117,20.2,0.37053,0.00015,14.54718]
[1712643581170,63.43,71145.7524,20.2,0.37053,0.00015,14.54721]
[1712643586205,63.44,71145.1202,20.2,0.37045,0.00015,14.54601]
[1712643587750,63.44,71145.1202,20.2,0.37045,0.00015,14.54601]
[1712643589996,63.44,71144.5844,20.2,0.37037,0.00015,14.54494]
[1712643590015,63.44,71144.5844,20.2,0.37037,0.00015,14.54494]
[1712643595268,63.45,71145.7331,20.2,0.37056,0.00015,14.54764]
[1712643596193,63.45,71145.7331,20.2,0.37056,0.00015,14.54764]
[1712643596295,63.45,71145.8318,20.2,0.37058,0.00015,14.54789]
[1712643596356,63.45,71145.8318,20.2,0.37058,0.00015,14.54789]
[1712643596797,63.45,71145.8318,20.2,0.37058,0.00015,14.54789]
[1712643597185,63.45,71145.8318,20.2,0.37058,0.00015,14.54789]
[1712643597794,63.45,71153.8055,20.2,0.37181,0.00015,14.56509]
[1712643597892,63.45,71153.8055,20.2,0.37181,0.00015,14.56509]
[1712643597990,63.45,71153.8055,20.2,0.37181,0.00015,14.56509]
[1712643597999,63.45,71153.8055,20.2,0.37181,0.00015,14.56509]
[1712643598176,63.45,71153.8055,20.2,0.37181,0.00015,14.56509]
[1712643598198,63.45,71153.8055,20.2,0.37181,0.00015,14.56509]
[1712643598916,63.45,71160.895,20.2,0.37291,0.00015,14.58026]
[1712643601018,63.45,71170.1847,20.2,0.37435,0.00016,14.60005]
[1712643602082,63.45,71168.0118,20.2,0.37401,0.00016,14.59545]
[1712643602141,63.45,71168.0118,20.2,0.37401,0.00016,14.59545]
[1712643602286,63.45,71168.0118,20.2,0.37401,0.00016,14.59545]
[1712643604304,63.45,71153.9071,20.2,0.37182,0.00015,14.56525]
[1712643607234,63.44,71150.3081,20.2,0.37126,0.00015,14.55743]
[1712643607577,63.44,71149.9434,20.2,0.3712,0.00015,14.55662]
[1712643608371,63.44,71149.8221,20.2,0.37118,0.00015,14.55634]
[1712643608613,63.44,71149.8221,20.2,0.37118,0.00015,14.55634]
[1712643608880,63.44,71149.8221,20.2,0.37118,0.00015,14.55634]
[1712643609243,63.44,71149.8221,20.2,0.37118,0.00015,14.55634]
[1712643609470,63.44,71147.8544,20.2,0.37088,0.00015,14.55212]
[1712643612111,63.45,71135.8252,20.2,0.36903,0.00015,14.52593]
[1712643615416,63.45,71134.9541,20.2,0.3689,0.00015,14.52407]
[1712643615934,63.45,71134.9541,20.2,0.3689,0.00015,14.52407]
[1712643616464,63.45,71136.8198,20.2,0.36918,0.00015,14.52817]
[1712643617179,63.45,71136.8198,20.2,0.36918,0.00015,14.52817]
[1712643617582,63.45,71139.8538,20.2,0.36965,0.00015,14.53483]
[1712643621264,63.45,71141.1153,20.2,0.36986,0.00015,14.53766]
[1712643622061,63.45,71140.928,20.2,0.36983,0.00015,14.53728]
[1712643622863,63.45,71141.0358,20.2,0.36985,0.00015,14.53754]
[1712643623636,63.45,71141.5537,20.2,0.36993,0.00015,14.53869]
[1712643623664,63.45,71141.5537,20.2,0.36993,0.00015,14.53869]
[1712643623816,63.45,71141.5537,20.2,0.36993,0.00015,14.53869]
[1712643623975,63.45,71141.5537,20.2,0.36993,0.00015,14.53869]
[1712643624045,63.45,71141.5537,20.2,0.36993,0.00015,14.53869]
[1712643629509,63.46,71135.4925,20.2,0.369,0.00015,14.52555]
[1712643634450,63.46,71136.6914,20.2,0.36915,0.00015,14.52293]
[1712643635648,63.46,71138.648,20.2,0.36945,0.00015,14.52726]
[1712643635877,63.46,71138.648,20.2,0.36945,0.00015,14.52726]
[1712643636122,63.46,71138.648,20.2,0.36945,0.00015,14.52726]
[1712643637370,63.46,71138.7394,20.2,0.36947,0.00015,14.52748]
[1712643642600,63.46,71139.0669,20.2,0.36951,0.00015,14.52812]
[1712643643542,63.46,71139.0669,20.2,0.36951,0.00015,14.52812]
[1712643644577,63.46,71139.0282,20.2,0.3695,0.00015,14.52802]
[1712643645589,63.46,71138.9209,20.2,0.36948,0.00015,14.52774]
[1712643650656,63.45,71138.1968,20.2,0.36937,0.00015,14.52607]
[1712643653522,63.45,71138.5469,20.2,0.36942,0.00015,14.5268]
[1712643658712,63.52,71139.6293,20.2,0.36972,0.00015,14.53094]
[1712643662003,63.6,71138.6747,20.2,0.36976,0.00015,14.53126]
[1712643664037,63.66,71138.8517,20.2,0.36991,0.00015,14.53316]
[1712643664066,63.66,71138.8517,20.2,0.36991,0.00015,14.53316]
[1712643664122,63.66,71138.8517,20.2,0.36991,0.00015,14.53316]
[1712643664243,63.66,71138.8517,20.2,0.36991,0.00015,14.53316]
[1712643664423,63.66,71138.8517,20.2,0.36991,0.00015,14.53316]
[1712643664907,63.68,71140.1031,20.2,0.37016,0.00015,14.53664]
[1712643666731,63.73,71122.0617,20.2,0.3675,0.00015,14.49861]
[1712643669756,63.75,71121.7749,20.2,0.36748,0.00015,14.49829]
[1712643674825,63.76,71116.3736,20.2,0.36668,0.00015,14.48682]
[1712643677162,63.77,71102.5391,20.2,0.36458,0.00015,14.45617]
[1712643677504,63.77,71102.5391,20.2,0.36458,0.00015,14.45617]
[1712643680640,63.77,71101.9215,20.2,0.3645,0.00015,14.45496]
[1712643680665,63.77,71101.9215,20.2,0.3645,0.00015,14.45496]
[1712643680975,63.77,71101.9215,20.2,0.3645,0.00015,14.45496]
[1712643681595,63.78,71101.9477,20.2,0.3645,0.00015,14.45508]
[1712643684445,63.78,71089.5157,20.2,0.36261,0.00015,14.4271]
[1712643685995,63.78,71080.9877,20.2,0.36131,0.00015,14.4077]
[1712643686858,63.78,71080.9877,20.2,0.36131,0.00015,14.4077]
[1712643686878,63.78,71080.9877,20.2,0.36131,0.00015,14.4077]
[1712643687048,63.78,71080.2852,20.2,0.3612,0.00015,14.40611]
[1712643687415,63.78,71080.2852,20.2,0.3612,0.00015,14.40611]
[1712643687600,63.78,71080.2852,20.2,0.3612,0.00015,14.40611]
[1712643687652,63.78,71080.2852,20.2,0.3612,0.00015,14.40611]
[1712643687890,63.78,71080.2852,20.2,0.3612,0.00015,14.40611]
[1712643688981,63.78,71078.6084,20.2,0.36095,0.00015,14.40227]
[1712643689119,63.78,71078.6084,20.2,0.36095,0.00015,14.40227]
[1712643689887,63.78,71078.6084,20.2,0.36095,0.00015,14.40227]
[1712643689895,63.78,71078.6084,20.2,0.36095,0.00015,14.40227]
[1712643689936,63.78,71056.5141,20.2,0.35758,0.00015,14.35115]
[1712643691742,63.78,71058.8747,20.2,0.35795,0.00015,14.35673]
[1712643691791,63.78,71058.8747,20.2,0.35795,0.00015,14.35673]
[1712643691964,63.78,71057.8705,20.2,0.35775,0.00015,14.34908]
[1712643692160,63.78,71057.8705,20.2,0.35775,0.00015,14.34908]
[1712643692226,63.78,71057.8705,20.2,0.35775,0.00015,14.34908]
[1712643692250,63.78,71057.8705,20.2,0.35775,0.00015,14.34908]
[1712643693767,63.78,71050.7761,20.2,0.35666,0.00015,14.3324]
[1712643694768,63.78,71045.0505,20.2,0.35579,0.00015,14.31886]
[1712643696053,63.78,71057.8563,20.2,0.35773,0.00015,14.3488]
[1712643699571,63.77,71042.3717,20.2,0.35536,0.00015,14.31222]
[1712643704893,63.76,71053.1355,20.2,0.35697,0.00015,14.33728]
[1712643707017,63.76,71045.9338,20.2,0.35587,0.00015,14.32021]
[1712643707162,63.76,71045.7582,20.2,0.35584,0.00015,14.31974]
[1712643707288,63.76,71045.7582,20.2,0.35584,0.00015,14.31974]
[1712643707687,63.76,71045.7582,20.2,0.35584,0.00015,14.31974]
[1712643707861,63.76,71045.7582,20.2,0.35584,0.00015,14.31974]
[1712643708023,63.76,71045.7582,20.2,0.35584,0.00015,14.31974]
[1712643709069,63.76,71022.6197,20.2,0.35232,0.00015,14.2645]
[1712643709831,63.76,71022.6197,20.2,0.35232,0.00015,14.2645]
[1712643710007,63.76,71022.6197,20.2,0.35232,0.00015,14.2645]
[1712643711150,63.75,71017.9426,20.2,0.35161,0.00015,14.25319]
[1712643717126,63.75,71028.9689,20.2,0.35327,0.00015,14.27957]
[1712643719366,63.75,71030.8256,20.2,0.35355,0.00015,14.28396]
[1712643719463,63.75,71030.8256,20.2,0.35355,0.00015,14.28396]
[1712643719533,63.75,71030.8256,20.2,0.35355,0.00015,14.28396]
[1712643719728,63.75,71030.8256,20.2,0.35355,0.00015,14.28396]
[1712643719766,63.75,71030.8256,20.2,0.35355,0.00015,14.28396]
[1712643719779,63.75,71030.8256,20.2,0.35355,0.00015,14.28396]
[1712643720211,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643720226,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643720533,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643720587,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643720699,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643721007,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643721631,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643721898,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643721932,63.75,71030.8422,20.2,0.35355,0.00015,14.28397]
[1712643722162,63.74,71117.7096,20.2,0.3668,0.00015,14.48391]
[1712643722206,63.74,71117.7096,20.2,0.3668,0.00015,14.48391]
[1712643722459,63.74,71117.7096,20.2,0.3668,0.00015,14.48391]
[1712643723481,63.74,71123.4984,20.2,0.36769,0.00015,14.49673]
[1712643724259,63.76,71130.9915,20.2,0.36889,0.00015,14.51372]
[1712643724650,63.76,71130.9915,20.2,0.36889,0.00015,14.51372]
[1712643724889,63.76,71130.9915,20.2,0.36889,0.00015,14.51372]
[1712643725490,63.78,71131.1052,20.2,0.36895,0.00015,14.5145]
[1712643726251,63.78,71121.4288,20.2,0.36746,0.00015,14.49331]
[1712643727306,63.78,71119.7363,20.2,0.3672,0.00015,14.48961]
[1712643727982,63.78,71119.7363,20.2,0.3672,0.00015,14.48961]
[1712643728444,63.79,71119.1573,20.2,0.36712,0.00015,14.48836]
[1712643728658,63.79,71119.1573,20.2,0.36712,0.00015,14.48836]
[1712643729155,63.79,71119.1573,20.2,0.36712,0.00015,14.48836]
[1712643730637,63.79,71121.0258,20.2,0.36741,0.00015,14.49254]
[1712643734046,63.81,71129.0673,20.2,0.36869,0.00015,14.51076]
[1712643734299,63.82,71129.2379,20.2,0.36875,0.00015,14.51161]
[1712643741189,63.92,71135.7033,20.2,0.36996,0.00015,14.52841]
[1712643746135,64.0,71133.9827,20.2,0.36987,0.00015,14.52689]
[1712643746195,64.0,71133.9827,20.2,0.36987,0.00015,14.52689]
[1712643746529,64.0,71133.7645,20.2,0.36984,0.00015,14.52646]
[1712643746597,64.0,71133.7645,20.2,0.36984,0.00015,14.52646]
[1712643746898,64.0,71133.7645,20.2,0.36984,0.00015,14.52646]
[1712643747351,64.01,71120.8958,20.2,0.36787,0.00015,14.49852]
[1712643747441,64.01,71120.8958,20.2,0.36787,0.00015,14.49852]
[1712643748765,64.01,71108.5198,20.2,0.36598,0.00015,14.47131]
[1712643748809,64.01,71108.5198,20.2,0.36598,0.00015,14.47131]
[1712643748829,64.01,71108.5198,20.2,0.36598,0.00015,14.47131]
[1712643749164,64.01,71108.5198,20.2,0.36598,0.00015,14.47131]
[1712643749218,64.01,71108.5198,20.2,0.36598,0.00015,14.47131]
[1712643749559,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643749640,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643749828,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643749893,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643750256,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643750292,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643750332,64.01,71106.3894,20.2,0.36566,0.00015,14.46664]
[1712643750919,64.01,71103.2782,20.2,0.36519,0.00015,14.45977]
[1712643751160,64.01,71103.2782,20.2,0.36519,0.00015,14.45977]
[1712643751381,64.01,71098.913,20.2,0.36448,0.00015,14.44475]
[1712643751435,64.01,71098.913,20.2,0.36448,0.00015,14.44475]
[1712643751712,64.01,71098.913,20.2,0.36448,0.00015,14.44475]
[1712643751748,64.01,71098.913,20.2,0.36448,0.00015,14.44475]
[1712643754388,64.01,71068.5997,20.2,0.35986,0.00015,14.37597]
[1712643755405,64.01,71071.2928,20.2,0.36027,0.00015,14.38213]
[1712643755622,64.01,71071.2928,20.2,0.36027,0.00015,14.38213]
[1712643755671,64.01,71071.2928,20.2,0.36027,0.00015,14.38213]
[1712643755779,64.01,71071.2928,20.2,0.36027,0.00015,14.38213]
[1712643755851,64.01,71071.2928,20.2,0.36027,0.00015,14.38213]
[1712643756362,64.01,71071.2928,20.2,0.36027,0.00015,14.38213]
[1712643756427,64.01,71071.3516,20.2,0.36028,0.00015,14.38225]
[1712643756498,64.01,71071.3516,20.2,0.36028,0.00015,14.38225]
[1712643757410,64.01,71091.3635,20.2,0.36333,0.00015,14.42776]
[1712643759426,64.02,71108.2277,20.2,0.36591,0.00015,14.46555]
[1712643764413,64.02,71109.022,20.2,0.36605,0.00015,14.46756]
[1712643766994,64.03,71101.3923,20.2,0.36489,0.00015,14.45074]
[1712643767991,64.03,71101.8864,20.2,0.36497,0.00015,14.45189]
[1712643768585,64.03,71103.8996,20.2,0.36528,0.00015,14.45642]
[1712643772206,64.04,71107.3785,20.2,0.36583,0.00015,14.46434]
[1712643773788,64.04,71108.8335,20.2,0.36606,0.00015,14.46768]
[1712643774073,64.04,71108.8335,20.2,0.36606,0.00015,14.46768]
[1712643774721,64.05,71109.474,20.2,0.36616,0.00015,14.46916]
[1712643777122,64.05,71105.5046,20.2,0.36557,0.00015,14.46048]
[1712643777366,64.05,71105.5046,20.2,0.36557,0.00015,14.46048]
[1712643782589,64.06,71108.7159,20.2,0.36608,0.00015,14.46795]
[1712643783430,64.06,71108.7159,20.2,0.36608,0.00015,14.46795]
[1712643785290,64.07,71112.113,20.2,0.36661,0.00015,14.47558]
[1712643785937,64.07,71112.5209,20.2,0.36668,0.00015,14.47655]
[1712643787548,64.07,71112.3862,20.2,0.36666,0.00015,14.47631]
[1712643789426,64.07,71115.878,20.2,0.3672,0.00015,14.48407]
[1712643790668,64.08,71113.9386,20.2,0.36692,0.00015,14.48]
[1712643795942,64.09,71107.7446,20.2,0.366,0.00015,14.46662]
[1712643795990,64.09,71107.7446,20.2,0.366,0.00015,14.46662]
[1712643796129,64.09,71107.7446,20.2,0.366,0.00015,14.46662]
[1712643796145,64.09,71107.7446,20.2,0.366,0.00015,14.46662]
[1712643797241,64.09,71108.0399,20.2,0.36605,0.00015,14.46733]
[1712643797616,64.09,71108.0399,20.2,0.36605,0.00015,14.46733]
[1712643797952,64.09,71102.9061,20.2,0.36527,0.00015,14.45599]
[1712643798417,64.09,71102.9061,20.2,0.36527,0.00015,14.45599]
[1712643800714,64.09,71081.2623,20.2,0.36197,0.00015,14.40743]
[1712643801117,64.09,71081.2623,20.2,0.36197,0.00015,14.40743]
[1712643802590,64.09,71082.3846,20.2,0.36214,0.00015,14.40997]
[1712643802639,64.09,71082.3846,20.2,0.36214,0.00015,14.40997]
[1712643802690,64.09,71082.3846,20.2,0.36214,0.00015,14.40997]
[1712643803316,64.09,71076.7086,20.2,0.36128,0.00015,14.39706]
[1712643803527,64.09,71076.7086,20.2,0.36128,0.00015,14.39706]
[1712643805050,64.09,71071.4,20.2,0.36047,0.00015,14.38497]
[1712643805380,64.09,71071.4,20.2,0.36047,0.00015,14.38497]
[1712643806232,64.1,71057.0283,20.2,0.3583,0.00015,14.352]
[1712643806237,64.1,71057.0283,20.2,0.3583,0.00015,14.352]
[1712643811793,64.11,71056.4001,20.2,0.35818,0.00015,14.34546]
[1712643814213,64.11,71054.9851,20.2,0.35796,0.00015,14.3422]
[1712643815123,64.1,71053.1604,20.2,0.35768,0.00015,14.33788]
[1712643816194,64.1,71053.2649,20.2,0.3577,0.00015,14.33812]
[1712643816242,64.1,71053.2649,20.2,0.3577,0.00015,14.33812]
[1712643818758,64.11,71059.7906,20.2,0.35869,0.00015,14.35326]
[1712643819683,64.1,71060.2286,20.2,0.35875,0.00015,14.35425]
[1712643820031,64.1,71060.2286,20.2,0.35875,0.00015,14.35425]
[1712643820236,64.1,71060.2286,20.2,0.35875,0.00015,14.35425]
[1712643820527,64.1,71060.2286,20.2,0.35875,0.00015,14.35425]
[1712643825891,64.1,71077.023,20.2,0.3613,0.00015,14.39268]
[1712643827033,64.1,71076.9096,20.2,0.36128,0.00015,14.39241]
[1712643827835,64.1,71076.9096,20.2,0.36128,0.00015,14.39241]
[1712643828110,64.1,71079.8167,20.2,0.36172,0.00015,14.39902]
[1712643831169,64.1,71082.4699,20.2,0.36212,0.00015,14.40504]
[1712643831285,64.1,71082.4699,20.2,0.36212,0.00015,14.40504]
[1712643838095,64.1,71074.757,20.2,0.36095,0.00015,14.38744]
[1712643839066,64.1,71075.9605,20.2,0.36113,0.00015,14.39017]
[1712643840230,64.1,71064.488,20.2,0.35938,0.00015,14.36387]
[1712643846025,64.1,71064.5697,20.2,0.35939,0.00015,14.364]
[1712643846853,64.1,71064.0963,20.2,0.35932,0.00015,14.36289]
[1712643849912,64.09,71062.4243,20.2,0.35906,0.00015,14.35898]
[1712643849932,64.09,71062.4243,20.2,0.35906,0.00015,14.35898]
[1712643850119,64.09,71064.1636,20.2,0.35932,0.00015,14.36297]
[1712643850206,64.09,71064.1636,20.2,0.35932,0.00015,14.36297]
[1712643856103,64.09,71079.3753,20.2,0.36162,0.00015,14.39763]
[1712643856312,64.09,71079.3753,20.2,0.36162,0.00015,14.39763]
[1712643857899,64.09,71079.4776,20.2,0.36164,0.00015,14.39782]
[1712643858184,64.09,71077.3772,20.2,0.36131,0.00015,14.393]
[1712643858654,64.09,71077.3772,20.2,0.36131,0.00015,14.393]
[1712643859090,64.09,71077.3772,20.2,0.36131,0.00015,14.393]
[1712643859562,64.08,71079.1329,20.2,0.36158,0.00015,14.39696]
[1712643860015,64.08,71079.1329,20.2,0.36158,0.00015,14.39696]
[1712643862871,64.08,71074.4462,20.2,0.36086,0.00015,14.38624]
[1712643863011,64.08,71074.4462,20.2,0.36086,0.00015,14.38624]
[1712643868189,64.08,71076.904,20.2,0.36123,0.00015,14.39169]
[1712643872097,64.08,71076.7755,20.2,0.36115,0.00015,14.38598]
[1712643876965,64.07,71075.4385,20.2,0.36094,0.00015,14.38277]
[1712643879980,64.07,71076.3414,20.2,0.36107,0.00015,14.38474]
[1712643881203,64.07,71077.3793,20.2,0.36122,0.00015,14.38708]
[1712643881225,64.07,71077.3793,20.2,0.36122,0.00015,14.38708]
[1712643883017,64.06,71075.5277,20.2,0.36094,0.00015,14.3828]
[1712643888328,64.06,71080.0855,20.2,0.36162,0.00015,14.39299]
[1712643888772,64.06,71080.0855,20.2,0.36162,0.00015,14.39299]
[1712643889731,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643889998,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643890070,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643890242,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643890397,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643891070,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643891157,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643891193,64.06,71080.369,20.2,0.36166,0.00015,14.3936]
[1712643891565,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643891758,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643891806,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643891874,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643891908,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643892004,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643892031,64.06,71091.2496,20.2,0.36332,0.00015,14.41827]
[1712643892554,64.06,71089.524,20.2,0.36306,0.00015,14.41441]
[1712643893626,64.06,71080.8188,20.2,0.36173,0.00015,14.39466]
[1712643899406,64.05,71079.5027,20.2,0.36151,0.00015,14.39143]
[1712643899809,64.05,71079.5027,20.2,0.36151,0.00015,14.39143]
[1712643900334,64.05,71079.5027,20.2,0.36151,0.00015,14.39143]
[1712643900347,64.05,71079.5027,20.2,0.36151,0.00015,14.39143]
[1712643900406,64.05,71079.5027,20.2,0.36151,0.00015,14.39143]
[1712643900751,64.05,71078.3767,20.2,0.36134,0.00015,14.38883]
[1712643900791,64.05,71078.3767,20.2,0.36134,0.00015,14.38883]
[1712643901100,64.05,71078.3767,20.2,0.36134,0.00015,14.38883]
[1712643901257,64.05,71078.3767,20.2,0.36134,0.00015,14.38883]
[1712643901553,64.05,71084.7176,20.2,0.36231,0.00015,14.40327]
[1712643902464,64.05,71098.0598,20.2,0.36434,0.00015,14.43331]
[1712643908469,64.05,71103.284,20.2,0.36514,0.00015,14.44497]
[1712643910830,64.05,71103.4045,20.2,0.36516,0.00015,14.44524]
[1712643912484,64.05,71103.225,20.2,0.36513,0.00015,14.44485]
[1712643912841,64.05,71103.225,20.2,0.36513,0.00015,14.44485]
[1712643918540,64.05,71103.7748,20.2,0.36522,0.00015,14.44613]
[1712643921587,64.06,71102.2232,20.2,0.36499,0.00015,14.44282]
[1712643926867,64.07,71103.2086,20.2,0.36516,0.00015,14.44526]
[1712643929111,64.07,71103.1947,20.2,0.36517,0.00015,14.44533]
[1712643934663,64.08,71106.0754,20.2,0.36559,0.00015,14.44674]
[1712643937409,64.09,71105.9129,20.2,0.36557,0.00015,14.44649]
[1712643938227,64.09,71105.6334,20.2,0.36553,0.00015,14.44592]
[1712643943726,64.1,71099.544,20.2,0.36462,0.00015,14.43264]
[1712643947111,64.1,71101.0697,20.2,0.36486,0.00015,14.43618]
[1712643947268,64.1,71101.0697,20.2,0.36486,0.00015,14.43618]
[1712643947303,64.1,71101.0697,20.2,0.36486,0.00015,14.43618]
[1712643947377,64.1,71101.0697,20.2,0.36486,0.00015,14.43618]
[1712643951702,64.11,71097.9818,20.2,0.36441,0.00015,14.42949]
[1712643952066,64.11,71097.9818,20.2,0.36441,0.00015,14.42949]
[1712643952131,64.11,71097.9818,20.2,0.36441,0.00015,14.42949]
[1712643955658,64.11,71100.1598,20.2,0.36475,0.00015,14.43447]
[1712643960845,64.12,71108.3027,20.2,0.36602,0.00015,14.45287]
[1712643965882,64.13,71103.6105,20.2,0.36532,0.00015,14.44272]
[1712643970917,64.15,71115.692,20.2,0.3672,0.00015,14.46981]
[1712643975954,64.15,71112.8187,20.2,0.36678,0.00015,14.46377]
[1712643980995,64.17,71114.0496,20.2,0.367,0.00015,14.46687]
[1712643986025,64.18,71113.4008,20.2,0.36692,0.00015,14.46577]
[1712643990408,64.19,71115.3561,20.2,0.36724,0.00015,14.47034]
[1712643990497,64.19,71115.3561,20.2,0.36724,0.00015,14.47034]
[1712643990568,64.19,71115.3561,20.2,0.36724,0.00015,14.47034]
[1712643990698,64.19,71115.3561,20.2,0.36724,0.00015,14.47034]
[1712643990699,64.19,71115.3561,20.2,0.36724,0.00015,14.47034]
[1712643991121,64.19,71115.3561,20.2,0.3672,0.00015,14.46503]
[1712643993290,64.19,71131.5097,20.2,0.36967,0.00015,14.50026]
[1712643993383,64.19,71131.5097,20.2,0.36967,0.00015,14.50026]
[1712643995187,64.19,71128.7115,20.2,0.36925,0.00015,14.49427]
[1712643995534,64.19,71128.7115,20.2,0.36925,0.00015,14.49427]
[1712643995637,64.19,71128.7115,20.2,0.36925,0.00015,14.49427]
[1712643996566,64.2,71131.705,20.2,0.36971,0.00015,14.50078]
[1712643998096,64.2,71132.5116,20.2,0.36983,0.00015,14.50256]
[1712643998690,64.2,71135.1873,20.2,0.37025,0.00015,14.50837]
[1712643999028,64.2,71135.1873,20.2,0.37025,0.00015,14.50837]
[1712644000538,64.2,71139.8878,20.2,0.37098,0.00015,14.51856]
[1712644005264,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644005275,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644005615,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644005624,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644005865,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644006006,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644006033,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644006290,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644006389,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644006490,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644006511,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644007017,64.21,71144.0257,20.2,0.37163,0.00015,14.52768]
[1712644007232,64.21,71150.2306,20.2,0.37258,0.00015,14.54081]
[1712644010759,64.21,71166.3964,20.2,0.37505,0.00015,14.57475]
[1712644010800,64.21,71166.3964,20.2,0.37505,0.00015,14.57475]
[1712644012027,64.21,71173.2213,20.2,0.3761,0.00015,14.58891]
[1712644012079,64.21,71173.2213,20.2,0.3761,0.00015,14.58891]
[1712644012414,64.21,71173.2213,20.2,0.3761,0.00015,14.58891]
[1712644013793,64.2,71169.8737,20.2,0.37558,0.00015,14.5819]
[1712644014063,64.2,71169.8737,20.2,0.37558,0.00015,14.5819]
[1712644014611,64.2,71171.3307,20.2,0.3758,0.00015,14.5849]
[1712644016003,64.2,71172.9838,20.2,0.37606,0.00015,14.5883]
[1712644021271,64.19,71173.0067,20.2,0.37604,0.00015,14.58815]
[1712644026305,64.19,71177.07,20.2,0.37665,0.00015,14.5964]
[1712644031346,64.18,71182.258,20.2,0.37744,0.00015,14.6069]
[1712644031619,64.18,71182.258,20.2,0.37744,0.00015,14.6069]
[1712644031641,64.18,71182.258,20.2,0.37744,0.00015,14.6069]
[1712644036786,64.17,71184.6273,20.2,0.37779,0.00015,14.61155]
[1712644038503,64.17,71183.8409,20.2,0.37766,0.00015,14.60986]
[1712644038510,64.17,71183.8409,20.2,0.37766,0.00015,14.60986]
[1712644042075,64.16,71183.0902,20.2,0.37753,0.00015,14.60819]
[1712644042236,64.16,71183.0902,20.2,0.37753,0.00015,14.60819]
[1712644042827,64.16,71182.4333,20.2,0.37743,0.00015,14.60681]
[1712644042927,64.16,71182.4333,20.2,0.37743,0.00015,14.60681]
[1712644042969,64.16,71182.4333,20.2,0.37743,0.00015,14.60681]
[1712644045743,64.15,71176.8528,20.2,0.37655,0.00015,14.59509]
[1712644049161,64.14,71174.1008,20.2,0.3761,0.00015,14.58913]
[1712644049344,64.14,71174.1008,20.2,0.3761,0.00015,14.58913]
[1712644049586,64.14,71171.5135,20.2,0.3757,0.00015,14.58367]
[1712644051700,64.13,71164.0437,20.2,0.37449,0.00015,14.56263]
[1712644051984,64.13,71164.0437,20.2,0.37449,0.00015,14.56263]
[1712644052412,64.13,71164.0437,20.2,0.37449,0.00015,14.56263]
[1712644053057,64.13,71162.9413,20.2,0.37432,0.00015,14.56024]
[1712644053672,64.13,71160.8854,20.2,0.374,0.00015,14.55585]
[1712644059541,64.11,71160.5308,20.2,0.37391,0.00015,14.55469]
[1712644063613,64.1,71159.3651,20.2,0.3737,0.00015,14.55195]
[1712644069612,64.08,71159.6141,20.2,0.37371,0.00015,14.55205]
[1712644069816,64.08,71159.6141,20.2,0.37371,0.00015,14.55205]
[1712644070753,64.08,71159.3529,20.2,0.37366,0.00015,14.55143]
[1712644076226,64.07,71165.5774,20.2,0.37459,0.00015,14.56417]
[1712644076232,64.07,71165.5774,20.2,0.37459,0.00015,14.56417]
[1712644080338,64.06,71158.2432,20.2,0.37344,0.00015,14.54845]
[1712644080768,64.05,71157.159,20.2,0.37327,0.00015,14.5461]
[1712644086037,64.04,71150.9648,20.2,0.37229,0.00015,14.53264]
[1712644089212,64.04,71155.0275,20.2,0.3729,0.00015,14.54109]
[1712644090245,64.03,71155.5577,20.2,0.37298,0.00015,14.54215]
[1712644091532,64.03,71154.8444,20.2,0.37286,0.00015,14.54058]
[1712644091734,64.03,71154.8444,20.2,0.37286,0.00015,14.54058]
[1712644092689,64.03,71147.5875,20.2,0.37174,0.00015,14.52501]
[1712644095674,64.02,71153.0886,20.2,0.37257,0.00015,14.53657]
[1712644097368,64.02,71153.5179,20.2,0.37263,0.00015,14.53742]
[1712644097459,64.02,71153.5179,20.2,0.37263,0.00015,14.53742]
[1712644102481,64.01,71162.9096,20.2,0.37405,0.00015,14.55695]
[1712644104633,64.0,71156.5641,20.2,0.37306,0.00015,14.54335]
[1712644105322,64.0,71156.5641,20.2,0.37306,0.00015,14.54335]
[1712644106267,64.0,71157.7633,20.2,0.37324,0.00015,14.54583]
[1712644106347,64.0,71157.7633,20.2,0.37324,0.00015,14.54583]
[1712644108552,63.99,71161.9083,20.2,0.37387,0.00015,14.55445]
[1712644110153,63.99,71161.2547,20.2,0.37375,0.00015,14.55294]
[1712644115054,63.97,71161.0237,20.2,0.37365,0.00015,14.54683]
[1712644120980,63.96,71161.5511,20.2,0.3737,0.00015,14.54756]
[1712644126016,63.95,71163.808,20.2,0.37402,0.00015,14.55199]
[1712644131456,63.93,71166.1866,20.2,0.37435,0.00015,14.5566]
[1712644131780,63.93,71166.1866,20.2,0.37435,0.00015,14.5566]
[1712644131910,63.93,71166.1866,20.2,0.37435,0.00015,14.5566]
[1712644132715,63.93,71166.1866,20.2,0.37435,0.00015,14.5566]
[1712644134523,63.92,71172.8793,20.2,0.37537,0.00015,14.57042]
[1712644140114,63.91,71182.1421,20.2,0.37677,0.00015,14.58927]
[1712644143161,63.9,71183.4387,20.2,0.37695,0.00015,14.5917]
[1712644143179,63.9,71183.4387,20.2,0.37695,0.00015,14.5917]
[1712644143183,63.9,71183.4387,20.2,0.37695,0.00015,14.5917]
[1712644149176,63.76,71178.3139,20.2,0.37587,0.00015,14.57757]
[1712644150675,63.73,71177.3489,20.2,0.37566,0.00015,14.57484]
[1712644154028,63.64,71181.2578,20.2,0.37609,0.00016,14.58086]
[1712644159246,63.6,71179.9708,20.2,0.3758,0.00016,14.57711]
[1712644162830,63.59,71176.8287,20.2,0.3753,0.00016,14.57032]
[1712644163023,63.59,71176.8287,20.2,0.3753,0.00016,14.57032]
[1712644163175,63.59,71176.8287,20.2,0.3753,0.00016,14.57032]
[1712644164478,63.59,71173.4857,20.2,0.37477,0.00016,14.56316]
[1712644168695,63.58,71184.6695,20.2,0.37648,0.00016,14.58635]
[1712644168803,63.58,71184.6695,20.2,0.37648,0.00016,14.58635]
[1712644168857,63.58,71184.6695,20.2,0.37648,0.00016,14.58635]
[1712644168949,63.58,71184.6695,20.2,0.37648,0.00016,14.58635]
[1712644169707,63.58,71184.6695,20.2,0.37648,0.00016,14.58635]
[1712644170855,63.58,71192.6909,20.2,0.37773,0.00016,14.60298]
[1712644172535,63.58,71198.8247,20.2,0.37864,0.00016,14.61029]
[1712644173755,63.58,71197.6433,20.2,0.37845,0.00016,14.60785]
[1712644173864,63.58,71197.6433,20.2,0.37845,0.00016,14.60785]
[1712644174705,63.58,71198.115,20.2,0.37852,0.00016,14.6088]
[1712644174859,63.58,71198.115,20.2,0.37852,0.00016,14.6088]
[1712644181811,63.57,71210.3989,20.2,0.38042,0.00016,14.63366]
[1712644182402,63.57,71210.3989,20.2,0.38042,0.00016,14.63366]
[1712644182587,63.56,71210.3651,20.2,0.38041,0.00016,14.63356]
[1712644183626,63.56,71202.7303,20.2,0.37922,0.00016,14.61797]
[1712644183743,63.56,71202.7303,20.2,0.37922,0.00016,14.61797]
[1712644184782,63.56,71200.8959,20.2,0.37893,0.00016,14.61419]
[1712644190464,63.56,71196.1047,20.2,0.37817,0.00016,14.6042]
[1712644194166,63.55,71198.2676,20.2,0.3785,0.00016,14.60858]
[1712644195787,63.55,71197.1736,20.2,0.37833,0.00016,14.60629]
[1712644196564,63.55,71194.4775,20.2,0.37791,0.00016,14.60072]
[1712644196827,63.55,71194.4775,20.2,0.37791,0.00016,14.60072]
[1712644198303,63.55,71195.2345,20.2,0.37802,0.00016,14.60226]
[1712644200582,63.55,71199.0192,20.2,0.37861,0.00016,14.61]
[1712644200670,63.55,71199.0192,20.2,0.37861,0.00016,14.61]
[1712644201004,63.55,71199.0192,20.2,0.37861,0.00016,14.61]
[1712644201328,63.55,71199.0192,20.2,0.37861,0.00016,14.61]
[1712644201456,63.55,71199.0192,20.2,0.37861,0.00016,14.61]
[1712644203455,63.55,71216.9245,20.2,0.38141,0.00016,14.64651]
[1712644204133,63.55,71216.9245,20.2,0.38141,0.00016,14.64651]
[1712644204403,63.55,71216.9245,20.2,0.38141,0.00016,14.64651]
[1712644204730,63.55,71216.9245,20.2,0.38141,0.00016,14.64651]
[1712644207504,63.55,71213.3469,20.2,0.38084,0.00016,14.63922]
[1712644212617,63.54,71212.0958,20.2,0.38063,0.00016,14.63648]
[1712644214670,63.54,71211.3172,20.2,0.3805,0.00016,14.63483]
[1712644215004,63.54,71211.3172,20.2,0.3805,0.00016,14.63483]
[1712644215041,63.54,71211.3172,20.2,0.3805,0.00016,14.63483]
[1712644215650,63.54,71209.7175,20.2,0.38025,0.00016,14.63155]
[1712644215760,63.54,71209.7175,20.2,0.38025,0.00016,14.63155]
[1712644216312,63.54,71209.7175,20.2,0.38025,0.00016,14.63155]
[1712644216398,63.54,71209.7175,20.2,0.38025,0.00016,14.63155]
[1712644216932,63.53,71202.9608,20.2,0.37919,0.00016,14.61774]
[1712644217094,63.53,71202.9608,20.2,0.37919,0.00016,14.61774]
[1712644218418,63.53,71204.67,20.2,0.37946,0.00016,14.62121]
[1712644223695,63.53,71199.7768,20.2,0.37868,0.00016,14.61101]
[1712644224257,63.53,71199.7768,20.2,0.37868,0.00016,14.61101]
[1712644224832,63.53,71200.4917,20.2,0.37879,0.00016,14.61246]
[1712644224927,63.53,71200.4917,20.2,0.37879,0.00016,14.61246]
[1712644227780,63.52,71201.7932,20.2,0.37899,0.00016,14.61506]
[1712644228993,63.52,71202.2577,20.2,0.37906,0.00016,14.61599]
[1712644234644,63.52,71202.1034,20.2,0.37898,0.00016,14.61029]
[1712644234936,63.52,71202.7153,20.2,0.37908,0.00016,14.61152]
[1712644235634,63.52,71202.7153,20.2,0.37908,0.00016,14.61152]
[1712644236176,63.52,71207.4742,20.2,0.37982,0.00016,14.62122]
[1712644236306,63.52,71207.4742,20.2,0.37982,0.00016,14.62122]
[1712644236435,63.52,71207.4742,20.2,0.37982,0.00016,14.62122]
[1712644241156,63.52,71216.2529,20.2,0.38119,0.00016,14.63906]
[1712644242806,63.52,71212.7828,20.2,0.38065,0.00016,14.63207]
[1712644247862,63.52,71215.175,20.2,0.38103,0.00016,14.637]
[1712644250443,63.52,71215.3974,20.2,0.38107,0.00016,14.63748]
[1712644250500,63.52,71215.3974,20.2,0.38107,0.00016,14.63748]
[1712644250999,63.52,71216.1036,20.2,0.38118,0.00016,14.63892]
[1712644251042,63.52,71216.1036,20.2,0.38118,0.00016,14.63892]
[1712644251345,63.52,71216.1036,20.2,0.38118,0.00016,14.63892]
[1712644251890,63.52,71216.1036,20.2,0.38118,0.00016,14.63892]
[1712644252114,63.52,71216.1036,20.2,0.38118,0.00016,14.63892]
[1712644252516,63.52,71216.1036,20.2,0.38118,0.00016,14.63892]
[1712644252900,63.52,71238.5065,20.2,0.38467,0.00016,14.6835]
[1712644253102,63.52,71238.5065,20.2,0.38467,0.00016,14.6835]
[1712644254794,63.5,71242.6712,20.2,0.3853,0.00016,14.69139]
[1712644259386,63.47,71245.7638,20.2,0.38572,0.00016,14.6967]
[1712644262640,63.45,71244.2394,20.2,0.38544,0.00016,14.69327]
[1712644266173,63.43,71248.2508,20.2,0.38602,0.00016,14.70058]
[1712644267277,63.42,71248.5982,20.2,0.38606,0.00016,14.70108]
[1712644270641,63.4,71250.3898,20.2,0.3863,0.00016,14.70416]
[1712644274286,63.39,71252.0856,20.2,0.38654,0.00016,14.7072]
[1712644276199,63.38,71252.4102,20.2,0.38657,0.00016,14.70761]
[1712644276889,63.38,71252.4102,20.2,0.38657,0.00016,14.70761]
[1712644277796,63.36,71255.8261,20.2,0.38709,0.00016,14.71401]
[1712644278214,63.35,71256.9906,20.2,0.38725,0.00016,14.71603]
[1712644278371,63.35,71256.9906,20.2,0.38725,0.00016,14.71603]
[1712644278418,63.35,71256.9906,20.2,0.38725,0.00016,14.71603]
[1712644278595,63.35,71263.4439,20.2,0.38826,0.00016,14.72846]
[1712644278851,63.35,71263.4439,20.2,0.38826,0.00016,14.72846]
[1712644279365,63.35,71263.4439,20.2,0.38826,0.00016,14.72846]
[1712644279409,63.35,71263.4439,20.2,0.38826,0.00016,14.72846]
[1712644279446,63.35,71263.4439,20.2,0.38826,0.00016,14.72846]
[1712644283843,63.33,71274.6057,20.2,0.38998,0.00016,14.74931]
[1712644284809,63.32,71277.4703,20.2,0.39042,0.00016,14.75466]
[1712644284877,63.32,71277.4703,20.2,0.39042,0.00016,14.75466]
[1712644286019,63.32,71277.4703,20.2,0.39042,0.00016,14.75466]
[1712644286274,63.32,71278.6894,20.2,0.39061,0.00016,14.75692]
[1712644286889,63.32,71278.6894,20.2,0.39061,0.00016,14.75692]
[1712644287932,63.32,71287.3347,20.2,0.39197,0.00016,14.77313]
[1712644287943,63.32,71287.3347,20.2,0.39197,0.00016,14.77313]
[1712644293183,63.32,71278.0734,20.2,0.39047,0.00016,14.75047]
[1712644295278,63.32,71280.2718,20.2,0.39082,0.00016,14.75463]
[1712644295375,63.32,71280.2718,20.2,0.39082,0.00016,14.75463]
[1712644297222,63.32,71286.0969,20.2,0.39173,0.00016,14.76559]
[1712644297265,63.32,71286.0969,20.2,0.39173,0.00016,14.76559]
[1712644297425,63.32,71286.0969,20.2,0.39173,0.00016,14.76559]
[1712644297463,63.32,71286.0969,20.2,0.39173,0.00016,14.76559]
[1712644298815,63.32,71285.5374,20.2,0.39165,0.00016,14.76454]
[1712644298998,63.32,71285.5374,20.2,0.39165,0.00016,14.76454]
[1712644304260,63.32,71287.4701,20.2,0.39195,0.00016,14.76811]
[1712644305570,63.32,71292.2106,20.2,0.39269,0.00016,14.77694]
[1712644305573,63.32,71292.2106,20.2,0.39269,0.00016,14.77694]
[1712644305648,63.32,71292.2106,20.2,0.39269,0.00016,14.77694]
[1712644306474,63.32,71292.2106,20.2,0.39269,0.00016,14.77694]
[1712644308847,63.31,71296.4314,20.2,0.39335,0.00016,14.78466]
[1712644312325,63.31,71298.2445,20.2,0.39363,0.00016,14.78799]
[1712644312717,63.31,71298.2445,20.2,0.39363,0.00016,14.78799]
[1712644317128,63.31,71296.3368,20.2,0.39333,0.00016,14.78442]
[1712644322385,63.3,71292.4331,20.2,0.3927,0.00016,14.7771]
[1712644327422,63.3,71291.0511,20.2,0.39248,0.00016,14.77449]
[1712644329985,63.3,71292.2212,20.2,0.39267,0.00016,14.77666]
[1712644329991,63.3,71292.2212,20.2,0.39267,0.00016,14.77666]
[1712644330137,63.3,71292.2212,20.2,0.39267,0.00016,14.77666]
[1712644331841,63.3,71296.1662,20.2,0.39329,0.00016,14.78396]
[1712644334238,63.3,71295.8143,20.2,0.39323,0.00016,14.7833]
[1712644334869,63.3,71299.7743,20.2,0.39386,0.00016,14.79061]
[1712644336059,63.3,71299.5878,20.2,0.39383,0.00016,14.79025]
[1712644336551,63.3,71299.5878,20.2,0.39383,0.00016,14.79025]
[1712644338613,63.3,71308.7932,20.2,0.39528,0.00016,14.80709]
[1712644339740,63.29,71309.5105,20.2,0.39539,0.00016,14.80837]
[1712644343294,63.29,71302.3686,20.2,0.39425,0.00016,14.79525]
[1712644343698,63.29,71301.5182,20.2,0.39412,0.00016,14.79367]
[1712644343711,63.29,71301.5182,20.2,0.39412,0.00016,14.79367]
[1712644345242,63.29,71296.2643,20.2,0.39328,0.00016,14.78395]
[1712644346526,63.29,71293.3546,20.2,0.39282,0.00016,14.77855]
[1712644350490,63.29,71282.1967,20.2,0.39105,0.00016,14.75757]
[1712644355620,63.28,71278.2103,20.2,0.39037,0.00016,14.74459]
[1712644360654,63.27,71280.3235,20.2,0.39068,0.00016,14.74838]
[1712644365690,63.25,71282.492,20.2,0.391,0.00016,14.75226]
[1712644365785,63.25,71282.492,20.2,0.391,0.00016,14.75226]
[1712644371732,63.25,71289.1095,20.2,0.39204,0.00016,14.7646]
[1712644371787,63.25,71289.1095,20.2,0.39204,0.00016,14.7646]
[1712644374308,63.25,71286.8773,20.2,0.39168,0.00016,14.76038]
[1712644374421,63.25,71286.8773,20.2,0.39168,0.00016,14.76038]
[1712644374786,63.25,71286.8773,20.2,0.39168,0.00016,14.76038]
[1712644375125,63.25,71286.8773,20.2,0.39168,0.00016,14.76038]
[1712644375261,63.25,71286.8773,20.2,0.39168,0.00016,14.76038]
[1712644376865,63.24,71283.8498,20.2,0.39119,0.00016,14.75458]
[1712644378216,63.24,71281.0325,20.2,0.39075,0.00016,14.74922]
[1712644383164,63.23,71280.8988,20.2,0.3907,0.00016,14.74876]
[1712644383178,63.23,71280.8988,20.2,0.3907,0.00016,14.74876]
[1712644384437,63.23,71281.4981,20.2,0.3908,0.00016,14.74985]
[1712644385254,63.23,71286.5773,20.2,0.39159,0.00016,14.75938]
[1712644385319,63.23,71286.5773,20.2,0.39159,0.00016,14.75938]
[1712644385854,63.22,71286.8358,20.2,0.39163,0.00016,14.75982]
[1712644391871,63.21,71280.6697,20.2,0.39063,0.00016,14.74795]
[1712644392619,63.21,71281.9682,20.2,0.39083,0.00016,14.75036]
[1712644394074,63.21,71281.7402,20.2,0.39079,0.00016,14.74989]
[1712644394624,63.21,71281.7402,20.2,0.39079,0.00016,14.74989]
[1712644394867,63.21,71281.7402,20.2,0.39079,0.00016,14.74989]
[1712644399475,63.2,71290.8214,20.2,0.39221,0.00016,14.76674]
[1712644400317,63.19,71291.5468,20.2,0.39232,0.00016,14.76805]
[1712644405971,63.18,71291.8786,20.2,0.39235,0.00016,14.76839]
[1712644410556,63.17,71292.5825,20.2,0.39244,0.00016,14.7695]
[1712644411466,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411542,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411576,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411607,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411640,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411715,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411870,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644411947,63.17,71292.5744,20.2,0.39239,0.00016,14.7642]
[1712644412112,63.16,71293.676,20.2,0.39256,0.00016,14.7662]
[1712644415471,63.16,71303.8361,20.2,0.39417,0.00016,14.78503]
[1712644416243,63.16,71304.0723,20.2,0.39421,0.00016,14.78546]
[1712644417687,63.16,71302.5324,20.2,0.39396,0.00016,14.78261]
[1712644419489,63.16,71303.2917,20.2,0.39408,0.00016,14.78398]
[1712644419968,63.16,71303.2917,20.2,0.39408,0.00016,14.78398]
[1712644421252,63.16,71306.1468,20.2,0.39453,0.00016,14.78923]
[1712644423707,63.16,71305.3445,20.2,0.3944,0.00016,14.78774]
[1712644424635,63.16,71303.8542,20.2,0.39417,0.00016,14.78498]
[1712644427070,63.16,71304.5631,20.2,0.39428,0.00016,14.78627]
[1712644427122,63.16,71304.3858,20.2,0.39425,0.00016,14.78593]
[1712644427558,63.16,71304.3858,20.2,0.39425,0.00016,14.78593]
[1712644427711,63.16,71304.3858,20.2,0.39425,0.00016,14.78593]
[1712644430149,63.16,71321.9879,20.2,0.39704,0.00016,14.81802]
[1712644430553,63.16,71321.9879,20.2,0.39704,0.00016,14.81802]
[1712644433083,63.16,71320.1595,20.2,0.39676,0.00016,14.81476]
[1712644434637,63.16,71318.0129,20.2,0.39642,0.00016,14.81087]
[1712644434937,63.16,71318.0129,20.2,0.39642,0.00016,14.81087]
[1712644437181,63.16,71319.3964,20.2,0.39664,0.00016,14.81337]
[1712644438902,63.16,71322.6988,20.2,0.39716,0.00016,14.81936]
[1712644441059,63.16,71327.9235,20.2,0.398,0.00016,14.82875]
[1712644445471,63.17,71327.8805,20.2,0.39799,0.00016,14.82872]
[1712644447227,63.17,71327.3713,20.2,0.39791,0.00016,14.82782]
[1712644450526,63.17,71325.5948,20.2,0.39764,0.00016,14.82469]
[1712644453155,63.17,71326.4872,20.2,0.39778,0.00016,14.82631]
[1712644453208,63.17,71326.4872,20.2,0.39778,0.00016,14.82631]
[1712644456239,63.17,71318.5854,20.2,0.39653,0.00016,14.81214]
[1712644459124,63.18,71320.6878,20.2,0.39687,0.00016,14.81599]
[1712644461203,63.18,71318.7741,20.2,0.39656,0.00016,14.81253]
[1712644464674,63.17,71309.0454,20.2,0.39501,0.00016,14.79475]
[1712644466203,63.17,71310.1051,20.2,0.39518,0.00016,14.79667]
[1712644470655,63.17,71315.3038,20.2,0.396,0.00016,14.80606]
[1712644470856,63.17,71315.3038,20.2,0.396,0.00016,14.80606]
[1712644470905,63.17,71315.3038,20.2,0.396,0.00016,14.80606]
[1712644471126,63.17,71315.3038,20.2,0.396,0.00016,14.80606]
[1712644471229,63.17,71315.3038,20.2,0.396,0.00016,14.80606]
[1712644474426,63.17,71323.0277,20.2,0.39719,0.00016,14.81481]
[1712644475582,63.17,71327.2959,20.2,0.39787,0.00016,14.82248]
[1712644476027,63.17,71327.2959,20.2,0.39787,0.00016,14.82248]
[1712644481509,63.17,71323.4435,20.2,0.39727,0.00016,14.81568]
[1712644484432,63.17,71322.9658,20.2,0.39719,0.00016,14.81484]
[1712644487461,63.18,71323.779,20.2,0.39732,0.00016,14.81634]
[1712644488551,63.18,71322.6207,20.2,0.39714,0.00016,14.81429]
[1712644488642,63.18,71322.6207,20.2,0.39714,0.00016,14.81429]
[1712644489192,63.18,71322.6207,20.2,0.39714,0.00016,14.81429]
[1712644489704,63.18,71322.4065,20.2,0.39711,0.00016,14.81392]
[1712644495606,63.17,71305.409,20.2,0.3944,0.00016,14.78287]
[1712644496265,63.17,71305.409,20.2,0.3944,0.00016,14.78287]
[1712644501647,63.17,71311.0597,20.2,0.39529,0.00016,14.79316]
[1712644502665,63.17,71311.0597,20.2,0.39529,0.00016,14.79316]
[1712644504512,63.17,71315.1737,20.2,0.39594,0.00016,14.80066]
[1712644508720,63.17,71325.2493,20.2,0.39755,0.00016,14.81892]
[1712644514738,63.18,71319.2892,20.2,0.39661,0.00016,14.80829]
[1712644519773,63.18,71317.776,20.2,0.39638,0.00016,14.80564]
[1712644523397,63.19,71317.9419,20.2,0.39642,0.00016,14.806]
[1712644526798,63.19,71315.5043,20.2,0.39603,0.00016,14.80156]
[1712644527129,63.18,71315.5786,20.2,0.39604,0.00016,14.80168]
[1712644528765,63.18,71310.1975,20.2,0.39518,0.00016,14.79186]
[1712644529570,63.18,71301.8749,20.2,0.39386,0.00016,14.77656]
[1712644530017,63.18,71291.6245,20.2,0.39224,0.00016,14.75751]
[1712644532415,63.18,71293.425,20.2,0.39248,0.00016,14.75562]
[1712644532513,63.18,71293.425,20.2,0.39248,0.00016,14.75562]
[1712644533035,63.18,71289.9378,20.2,0.39193,0.00016,14.7491]
[1712644533071,63.18,71289.9378,20.2,0.39193,0.00016,14.7491]
[1712644534073,63.18,71287.659,20.2,0.39156,0.00016,14.74478]
[1712644535284,63.18,71284.2571,20.2,0.39102,0.00016,14.73833]
[1712644535319,63.18,71284.2571,20.2,0.39102,0.00016,14.73833]
[1712644535383,63.18,71284.2571,20.2,0.39102,0.00016,14.73833]
[1712644535696,63.18,71284.2571,20.2,0.39102,0.00016,14.73833]
[1712644536900,63.18,71266.4019,20.2,0.38819,0.00016,14.7042]
[1712644539354,63.17,71260.7293,20.2,0.38729,0.00016,14.69318]
[1712644541550,63.17,71264.7275,20.2,0.38792,0.00016,14.70089]
[1712644544490,63.17,71268.9854,20.2,0.38859,0.00016,14.70903]
[1712644546230,63.17,71267.2321,20.2,0.38831,0.00016,14.70561]
[1712644550071,63.16,71268.329,20.2,0.38847,0.00016,14.70763]
[1712644553007,63.16,71268.3446,20.2,0.38847,0.00016,14.70761]
[1712644553090,63.16,71269.4354,20.2,0.38864,0.00016,14.70969]
[1712644554448,63.16,71270.5771,20.2,0.38882,0.00016,14.71186]
[1712644558409,63.15,71274.0793,20.2,0.38936,0.00016,14.71845]
[1712644561221,63.15,71272.7861,20.2,0.38915,0.00016,14.71589]
[1712644561736,63.15,71272.7861,20.2,0.38915,0.00016,14.71589]
[1712644565233,63.14,71274.9226,20.2,0.38948,0.00016,14.71987]
[1712644567962,63.14,71273.1713,20.2,0.38919,0.00016,14.71646]
[1712644567973,63.14,71273.1713,20.2,0.38919,0.00016,14.71646]
[1712644567991,63.14,71273.1713,20.2,0.38919,0.00016,14.71646]
[1712644570519,63.14,71269.8027,20.2,0.38865,0.00016,14.70992]
[1712644570828,63.14,71269.8027,20.2,0.38865,0.00016,14.70992]
[1712644570848,63.14,71269.8027,20.2,0.38865,0.00016,14.70992]
[1712644576173,63.13,71281.6381,20.2,0.39051,0.00016,14.73233]
[1712644576654,63.13,71281.6381,20.2,0.39051,0.00016,14.73233]
[1712644579331,63.12,71273.6995,20.2,0.38924,0.00016,14.71711]
[1712644579410,63.12,71273.6995,20.2,0.38924,0.00016,14.71711]
[1712644581354,63.12,71272.3585,20.2,0.38903,0.00016,14.71449]
[1712644584726,63.12,71276.5664,20.2,0.38968,0.00016,14.72245]
[1712644585344,63.11,71277.4526,20.2,0.38982,0.00016,14.72411]
[1712644585994,63.11,71277.4526,20.2,0.38982,0.00016,14.72411]
[1712644586237,63.11,71277.4526,20.2,0.38982,0.00016,14.72411]
[1712644586270,63.11,71277.5223,20.2,0.38983,0.00016,14.72422]
[1712644586432,63.11,71277.5223,20.2,0.38983,0.00016,14.72422]
[1712644591696,63.1,71283.1707,20.2,0.39067,0.00016,14.72952]
[1712644593760,63.1,71278.1305,20.2,0.38986,0.00016,14.71987]
[1712644599343,63.09,71279.4229,20.2,0.39005,0.00016,14.72216]
[1712644604378,63.08,71281.4475,20.2,0.39036,0.00016,14.72585]
[1712644605935,63.08,71280.8187,20.2,0.39026,0.00016,14.72462]
[1712644610317,63.08,71282.5641,20.2,0.39052,0.00016,14.72781]
[1712644610574,63.07,71282.3399,20.2,0.39048,0.00016,14.72735]
[1712644610756,63.07,71282.3399,20.2,0.39048,0.00016,14.72735]
[1712644611317,63.07,71282.3399,20.2,0.39048,0.00016,14.72735]
[1712644613285,63.07,71277.0201,20.2,0.38963,0.00016,14.71716]
[1712644613724,63.07,71271.0456,20.2,0.38868,0.00016,14.70568]
[1712644614306,63.07,71271.0456,20.2,0.38868,0.00016,14.70568]
[1712644614341,63.07,71271.0456,20.2,0.38868,0.00016,14.70568]
[1712644614559,63.07,71269.0995,20.2,0.38837,0.00016,14.70191]
[1712644615207,63.07,71269.0995,20.2,0.38837,0.00016,14.70191]
[1712644616195,63.07,71266.9028,20.2,0.38802,0.00016,14.69765]
[1712644616295,63.07,71266.9028,20.2,0.38802,0.00016,14.69765]
[1712644616362,63.07,71266.9028,20.2,0.38802,0.00016,14.69765]
[1712644616451,63.07,71266.9028,20.2,0.38802,0.00016,14.69765]
[1712644616461,63.07,71266.9028,20.2,0.38802,0.00016,14.69765]
[1712644616466,63.07,71266.9028,20.2,0.38802,0.00016,14.69765]
[1712644616580,63.07,71266.0748,20.2,0.38789,0.00016,14.69603]
[1712644616657,63.07,71266.0748,20.2,0.38789,0.00016,14.69603]
[1712644616865,63.07,71266.0748,20.2,0.38789,0.00016,14.69603]
[1712644617063,63.07,71266.0748,20.2,0.38789,0.00016,14.69603]
[1712644618483,63.07,71238.3913,20.2,0.38352,0.00016,14.64157]
[1712644621217,63.07,71223.9536,20.2,0.38124,0.00016,14.61253]
[1712644626541,63.08,71232.4691,20.2,0.3826,0.00016,14.6299]
[1712644626641,63.08,71232.4691,20.2,0.3826,0.00016,14.6299]
[1712644630853,63.08,71228.0414,20.2,0.38191,0.00016,14.62106]
[1712644632416,63.08,71226.3084,20.2,0.38164,0.00016,14.61758]
[1712644633498,63.08,71223.6308,20.2,0.38121,0.00016,14.61213]
[1712644633597,63.08,71221.1232,20.2,0.38082,0.00016,14.60701]
[1712644633807,63.08,71221.1232,20.2,0.38082,0.00016,14.60701]
[1712644633995,63.08,71221.1232,20.2,0.38082,0.00016,14.60701]
[1712644634045,63.08,71221.1232,20.2,0.38082,0.00016,14.60701]
[1712644634591,63.08,71221.1232,20.2,0.38082,0.00016,14.60701]
[1712644634950,63.08,71219.1114,20.2,0.3805,0.00016,14.60289]
[1712644636708,63.08,71205.8559,20.2,0.37841,0.00016,14.57561]
[1712644636859,63.08,71205.8559,20.2,0.37841,0.00016,14.57561]
[1712644637079,63.08,71205.8559,20.2,0.37841,0.00016,14.57561]
[1712644638532,63.08,71191.4726,20.2,0.37615,0.00016,14.54554]
[1712644639386,63.08,71191.4726,20.2,0.37615,0.00016,14.54554]
[1712644640731,63.07,71195.7635,20.2,0.37681,0.00016,14.55445]
[1712644641016,63.07,71195.7635,20.2,0.37681,0.00016,14.55445]
[1712644641026,63.07,71195.7635,20.2,0.37681,0.00016,14.55445]
[1712644641088,63.07,71195.7635,20.2,0.37681,0.00016,14.55445]
[1712644641686,63.07,71196.9178,20.2,0.37699,0.00016,14.55682]
[1712644642473,63.07,71196.9178,20.2,0.37699,0.00016,14.55682]
[1712644646665,63.06,71195.6485,20.2,0.37677,0.00016,14.55396]
[1712644649329,63.06,71196.3699,20.2,0.37688,0.00016,14.55531]
[1712644649441,63.06,71196.3699,20.2,0.37688,0.00016,14.55531]
[1712644651352,63.05,71195.7047,20.2,0.37676,0.00016,14.55381]
[1712644652732,63.05,71191.6818,20.2,0.37608,0.00016,14.53997]
[1712644652779,63.05,71191.6818,20.2,0.37608,0.00016,14.53997]
[1712644654208,63.05,71191.4785,20.2,0.37604,0.00016,14.53945]
[1712644655033,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644655138,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644655433,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644655446,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644655823,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644655831,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644655950,63.05,71188.4236,20.2,0.37556,0.00016,14.53297]
[1712644656691,63.04,71177.5371,20.2,0.37384,0.00016,14.50981]
[1712644657044,63.04,71177.5371,20.2,0.37384,0.00016,14.50981]
[1712644657516,63.04,71177.5371,20.2,0.37384,0.00016,14.50981]
[1712644657526,63.04,71177.5371,20.2,0.37384,0.00016,14.50981]
[1712644657573,63.04,71177.5371,20.2,0.37384,0.00016,14.50981]
[1712644658024,63.04,71164.9626,20.2,0.37187,0.00016,14.48275]
[1712644658112,63.04,71164.9626,20.2,0.37187,0.00016,14.48275]
[1712644658488,63.04,71164.9626,20.2,0.37187,0.00016,14.48275]
[1712644660829,63.05,71135.8729,20.2,0.36735,0.00016,14.41917]
[1712644662954,63.08,71125.8844,20.2,0.36585,0.00016,14.39759]
[1712644663250,63.08,71125.8844,20.2,0.36585,0.00016,14.39759]
[1712644663420,63.08,71125.8844,20.2,0.36585,0.00016,14.39759]
[1712644663568,63.08,71125.8844,20.2,0.36585,0.00016,14.39759]
[1712644664940,63.11,71118.0898,20.2,0.36471,0.00016,14.38098]
[1712644666499,63.11,71115.3425,20.2,0.36429,0.00016,14.37482]
[1712644670562,63.11,71109.4229,20.2,0.36336,0.00016,14.36135]
[1712644670737,63.11,71109.4229,20.2,0.36336,0.00016,14.36135]
[1712644671305,63.12,71106.4807,20.2,0.36291,0.00016,14.35464]
[1712644671368,63.12,71106.4807,20.2,0.36291,0.00016,14.35464]
[1712644673340,63.12,71098.8582,20.2,0.36173,0.00016,14.33726]
[1712644676977,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644677154,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644677219,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644677754,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644677910,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678072,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678161,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678207,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678226,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678363,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678433,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678602,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644678688,63.12,71097.8944,20.2,0.3616,0.00016,14.33522]
[1712644679027,63.13,71098.0415,20.2,0.36162,0.00016,14.33561]
[1712644679097,63.13,71098.0415,20.2,0.36162,0.00016,14.33561]
[1712644679244,63.13,71098.0415,20.2,0.36162,0.00016,14.33561]
[1712644679330,63.13,71098.0415,20.2,0.36162,0.00016,14.33561]
[1712644679913,63.13,71077.9966,20.2,0.35852,0.00015,14.28907]
[1712644680455,63.13,71061.0896,20.2,0.35591,0.00015,14.24918]
[1712644682528,63.13,71065.1478,20.2,0.35654,0.00015,14.25878]
[1712644682587,63.13,71065.1478,20.2,0.35654,0.00015,14.25878]
[1712644682698,63.13,71065.1478,20.2,0.35654,0.00015,14.25878]
[1712644682987,63.13,71067.3824,20.2,0.35688,0.00015,14.26403]
[1712644686961,63.12,71085.9734,20.2,0.35975,0.00015,14.3076]
[1712644687887,63.12,71085.9734,20.2,0.35975,0.00015,14.3076]
[1712644689764,63.12,71081.7816,20.2,0.3591,0.00015,14.2978]
[1712644690242,63.12,71066.7035,20.2,0.35676,0.00015,14.26228]
[1712644690250,63.12,71066.7035,20.2,0.35676,0.00015,14.26228]
[1712644693852,63.12,71061.8994,20.2,0.35602,0.00015,14.25082]
[1712644695606,63.12,71064.8244,20.2,0.35647,0.00015,14.2578]
[1712644697916,63.12,71064.0168,20.2,0.35635,0.00015,14.25596]
[1712644700867,63.13,71063.4641,20.2,0.35628,0.00015,14.25476]
[1712644706095,63.13,71061.6241,20.2,0.35601,0.00015,14.2506]
[1712644708280,63.14,71061.4899,20.2,0.35599,0.00015,14.25034]
[1712644714151,63.14,71067.8752,20.2,0.35694,0.00015,14.26034]
[1712644715285,63.14,71066.4906,20.2,0.35673,0.00015,14.25711]
[1712644717317,63.15,71064.0149,20.2,0.35636,0.00015,14.25132]
[1712644717927,63.15,71064.0149,20.2,0.35636,0.00015,14.25132]
[1712644718030,63.15,71064.0149,20.2,0.35636,0.00015,14.25132]
[1712644719177,63.15,71061.936,20.2,0.35604,0.00015,14.24641]
[1712644719196,63.15,71060.6595,20.2,0.35584,0.00015,14.2434]
[1712644719253,63.15,71060.6595,20.2,0.35584,0.00015,14.2434]
[1712644719577,63.15,71060.6595,20.2,0.35584,0.00015,14.2434]
[1712644720001,63.15,71060.6595,20.2,0.35584,0.00015,14.2434]
[1712644720773,63.15,71060.6595,20.2,0.35584,0.00015,14.2434]
[1712644721187,63.15,71060.6595,20.2,0.35584,0.00015,14.2434]
[1712644721253,63.15,71058.9961,20.2,0.35558,0.00015,14.23942]
[1712644721426,63.15,71058.9961,20.2,0.35558,0.00015,14.23942]
[1712644722209,63.15,71033.2396,20.2,0.35162,0.00015,14.17735]
[1712644722306,63.15,71033.2396,20.2,0.35162,0.00015,14.17735]
[1712644722756,63.15,71029.5313,20.2,0.35105,0.00015,14.16834]
[1712644722952,63.15,71029.5313,20.2,0.35105,0.00015,14.16834]
[1712644725207,63.15,71023.046,20.2,0.35006,0.00015,14.15254]
[1712644725286,63.15,71019.0126,20.2,0.34945,0.00015,14.14266]
[1712644725372,63.15,71019.0126,20.2,0.34945,0.00015,14.14266]
[1712644725713,63.15,71019.0126,20.2,0.34945,0.00015,14.14266]
[1712644725749,63.15,71019.0126,20.2,0.34945,0.00015,14.14266]
[1712644726165,63.15,71019.0126,20.2,0.34945,0.00015,14.14266]
[1712644726271,63.16,71021.9938,20.2,0.34991,0.00015,14.15006]
[1712644726494,63.16,71021.9938,20.2,0.34991,0.00015,14.15006]
[1712644729122,63.16,71030.2284,20.2,0.35118,0.00015,14.17033]
[1712644729815,63.16,71029.6589,20.2,0.35109,0.00015,14.16898]
[1712644730728,63.16,71021.762,20.2,0.34988,0.00015,14.14966]
[1712644731217,63.16,71021.762,20.2,0.34988,0.00015,14.14966]
[1712644731802,63.16,71027.7209,20.2,0.3508,0.00015,14.16433]
[1712644737314,63.17,71016.4464,20.2,0.3491,0.00015,14.13694]
[1712644737691,63.17,71016.4464,20.2,0.3491,0.00015,14.13694]
[1712644738781,63.17,71017.8646,20.2,0.34932,0.00015,14.1405]
[1712644741112,63.18,71016.4541,20.2,0.34911,0.00015,14.13714]
[1712644741511,63.18,71017.0792,20.2,0.34921,0.00015,14.13875]
[1712644741887,63.18,71017.0792,20.2,0.34921,0.00015,14.13875]
[1712644741985,63.18,71017.0792,20.2,0.34921,0.00015,14.13875]
[1712644742196,63.18,71017.0792,20.2,0.34921,0.00015,14.13875]
[1712644743820,63.18,71017.7764,20.2,0.34932,0.00015,14.14059]
[1712644745872,63.18,71018.4866,20.2,0.34944,0.00015,14.14245]
[1712644750228,63.19,71013.2669,20.2,0.34866,0.00015,14.12981]
[1712644750708,63.19,71012.2875,20.2,0.34851,0.00015,14.12745]
[1712644751129,63.19,71012.2875,20.2,0.34851,0.00015,14.12745]
[1712644751624,63.19,71013.8704,20.2,0.34876,0.00015,14.13143]
[1712644751688,63.19,71013.8704,20.2,0.34876,0.00015,14.13143]
[1712644752622,63.19,71003.982,20.2,0.34724,0.00015,14.10687]
[1712644752719,63.19,71003.982,20.2,0.34724,0.00015,14.10687]
[1712644753598,63.19,71001.7188,20.2,0.3469,0.00015,14.10118]
[1712644753960,63.19,71001.7188,20.2,0.3469,0.00015,14.10118]
[1712644754535,63.19,70997.1063,20.2,0.34619,0.00015,14.0896]
[1712644754754,63.19,70997.1063,20.2,0.34619,0.00015,14.0896]
[1712644755612,63.19,70981.3727,20.2,0.34378,0.00015,14.04983]
[1712644756065,63.19,70981.3727,20.2,0.34378,0.00015,14.04983]
[1712644756853,63.19,70971.9816,20.2,0.34235,0.00015,14.02585]
[1712644756869,63.19,70971.9816,20.2,0.34235,0.00015,14.02585]
[1712644757829,63.19,70968.8867,20.2,0.34187,0.00015,14.01788]
[1712644758697,63.19,70965.5235,20.2,0.34136,0.00015,14.00922]
[1712644758821,63.19,70965.5235,20.2,0.34136,0.00015,14.00922]
[1712644759264,63.19,70965.5235,20.2,0.34136,0.00015,14.00922]
[1712644759373,63.19,70965.5235,20.2,0.34136,0.00015,14.00922]
[1712644759537,63.19,70962.8416,20.2,0.34095,0.00015,14.00229]
[1712644759630,63.19,70962.8416,20.2,0.34095,0.00015,14.00229]
[1712644759634,63.19,70962.8416,20.2,0.34095,0.00015,14.00229]
[1712644760086,63.19,70962.8416,20.2,0.34095,0.00015,14.00229]
[1712644760539,63.19,70958.1482,20.2,0.34024,0.00015,13.99015]
[1712644760653,63.19,70958.1482,20.2,0.34024,0.00015,13.99015]
[1712644762419,63.19,70954.3644,20.2,0.33966,0.00015,13.98034]
[1712644764857,63.19,70948.302,20.2,0.33874,0.00015,13.96457]
[1712644770554,63.19,70943.4301,20.2,0.338,0.00015,13.95188]
[1712644775589,63.19,70944.0756,20.2,0.33805,0.00015,13.94813]
[1712644777691,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644777779,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644777800,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644777824,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644777886,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644777921,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644777972,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644778140,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644778266,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644778328,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644778487,63.19,70945.5632,20.2,0.33827,0.00015,13.95202]
[1712644778639,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644778657,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644778676,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644778756,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644778908,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644779020,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644779175,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644779342,63.19,70935.5212,20.2,0.33675,0.00015,13.92573]
[1712644779473,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644779750,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644779813,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644780040,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644780070,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644780134,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644780139,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644780473,63.21,70899.1706,20.2,0.33132,0.00015,13.82984]
[1712644780624,63.24,70879.0579,20.2,0.32839,0.00015,13.77663]
[1712644780887,63.24,70879.0579,20.2,0.32839,0.00015,13.77663]
[1712644783113,63.24,70867.6884,20.2,0.32667,0.00015,13.74514]
[1712644783497,63.24,70867.6884,20.2,0.32667,0.00015,13.74514]
[1712644783772,63.24,70864.6735,20.2,0.32622,0.00015,13.73684]
[1712644785369,63.23,70865.6329,20.2,0.32633,0.00015,13.73896]
[1712644785455,63.23,70881.9653,20.2,0.32879,0.00015,13.78399]
[1712644785669,63.23,70881.9653,20.2,0.32879,0.00015,13.78399]
[1712644786739,63.24,70878.8226,20.2,0.32833,0.00015,13.77567]
[1712644788662,63.23,70869.3305,20.2,0.32689,0.00015,13.74935]
[1712644789282,63.23,70869.3305,20.2,0.32689,0.00015,13.74935]
[1712644791747,63.22,70871.8571,20.2,0.32726,0.00015,13.75608]
[1712644792723,63.23,70871.6791,20.2,0.32724,0.00015,13.75563]
[1712644793333,63.23,70871.6791,20.2,0.32724,0.00015,13.75563]
[1712644793702,63.23,70871.6791,20.2,0.32724,0.00015,13.75563]
[1712644797480,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644797501,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798062,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798132,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798446,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798460,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798492,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798519,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798547,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798572,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798644,63.21,70866.1703,20.2,0.32637,0.00015,13.73968]
[1712644798897,63.21,70866.1225,20.2,0.32636,0.00015,13.73955]
[1712644798949,63.21,70866.1225,20.2,0.32636,0.00015,13.73955]
[1712644799160,63.21,70866.1225,20.2,0.32636,0.00015,13.73955]
[1712644799759,63.2,70847.6522,20.2,0.32358,0.00015,13.68799]
[1712644800327,63.2,70847.6522,20.2,0.32358,0.00015,13.68799]
[1712644800458,63.2,70840.3181,20.2,0.32249,0.00015,13.66735]
[1712644800707,63.2,70840.3181,20.2,0.32249,0.00015,13.66735]
[1712644800879,63.2,70840.3181,20.2,0.32249,0.00015,13.66735]
[1712644800890,63.2,70840.3181,20.2,0.32249,0.00015,13.66735]
[1712644801962,63.21,70829.2203,20.2,0.32084,0.00015,13.63623]
[1712644802756,63.21,70829.2203,20.2,0.32084,0.00015,13.63623]
[1712644802783,63.22,70801.728,20.2,0.31681,0.00015,13.55862]
[1712644802991,63.22,70801.728,20.2,0.31681,0.00015,13.55862]
[1712644803456,63.25,70780.189,20.2,0.3137,0.00015,13.49761]
[1712644804994,63.25,70780.189,20.2,0.3137,0.00015,13.49761]
[1712644805320,63.25,70780.189,20.2,0.3137,0.00015,13.49761]
[1712644805662,63.25,70780.189,20.2,0.3137,0.00015,13.49761]
[1712644805784,63.25,70780.189,20.2,0.3137,0.00015,13.49761]
[1712644805804,63.28,70755.2995,20.2,0.31016,0.00015,13.42672]
[1712644805831,63.28,70755.2995,20.2,0.31016,0.00015,13.42672]
[1712644806254,63.28,70755.2995,20.2,0.31016,0.00015,13.42672]
[1712644806335,63.28,70755.2995,20.2,0.31016,0.00015,13.42672]
[1712644806415,63.28,70755.2995,20.2,0.31016,0.00015,13.42672]
[1712644806499,63.28,70755.2995,20.2,0.31016,0.00015,13.42672]
[1712644807004,63.33,70739.7781,20.2,0.30801,0.00015,13.38309]
[1712644808100,63.36,70747.442,20.2,0.30924,0.00015,13.40797]
[1712644808245,63.36,70747.442,20.2,0.30924,0.00015,13.40797]
[1712644809162,63.39,70762.0626,20.2,0.31147,0.00015,13.45273]
[1712644810419,63.43,70755.8295,20.2,0.31066,0.00015,13.43623]
[1712644810529,63.43,70755.8295,20.2,0.31066,0.00015,13.43623]
[1712644810689,63.43,70755.8295,20.2,0.31066,0.00015,13.43623]
[1712644811846,63.48,70774.5762,20.2,0.31356,0.00015,13.49388]
[1712644812839,63.5,70789.7855,20.2,0.31585,0.00015,13.53881]
[1712644813287,63.5,70789.7855,20.2,0.31585,0.00015,13.53881]
[1712644814050,63.51,70804.6354,20.2,0.31808,0.00015,13.58213]
[1712644814517,63.51,70804.6354,20.2,0.31808,0.00015,13.58213]
[1712644814570,63.51,70804.6354,20.2,0.31808,0.00015,13.58213]
[1712644814691,63.51,70804.6354,20.2,0.31808,0.00015,13.58213]
[1712644814766,63.51,70804.6354,20.2,0.31808,0.00015,13.58213]
[1712644814956,63.54,70814.129,20.2,0.31956,0.00015,13.6106]
[1712644815614,63.54,70814.129,20.2,0.31956,0.00015,13.6106]
[1712644816961,63.55,70824.6107,20.2,0.32114,0.00015,13.64054]
[1712644817568,63.55,70824.6107,20.2,0.32114,0.00015,13.64054]
[1712644817853,63.55,70824.6107,20.2,0.32114,0.00015,13.64054]
[1712644817928,63.56,70830.1686,20.2,0.32197,0.00015,13.65636]
[1712644818300,63.56,70830.1686,20.2,0.32197,0.00015,13.65636]
[1712644819028,63.56,70833.4191,20.2,0.32246,0.00015,13.66557]
[1712644819466,63.56,70833.4191,20.2,0.32246,0.00015,13.66557]
[1712644819639,63.56,70833.4191,20.2,0.32246,0.00015,13.66557]
[1712644819902,63.56,70799.2615,20.2,0.31742,0.00015,13.56914]
[1712644821424,63.58,70786.596,20.2,0.3156,0.00015,13.53366]
[1712644821530,63.6,70773.9266,20.2,0.3138,0.00015,13.49821]
[1712644822487,63.6,70773.9266,20.2,0.3138,0.00015,13.49821]
[1712644823027,63.62,70775.3954,20.2,0.31407,0.00015,13.50352]
[1712644823207,63.62,70775.3954,20.2,0.31407,0.00015,13.50352]
[1712644823737,63.62,70775.3954,20.2,0.31407,0.00015,13.50352]
[1712644824301,63.63,70779.0465,20.2,0.31466,0.00015,13.51502]
[1712644824492,63.64,70785.8,20.2,0.31566,0.00015,13.53458]
[1712644824516,63.64,70785.8,20.2,0.31566,0.00015,13.53458]
[1712644825045,63.64,70785.8,20.2,0.31566,0.00015,13.53458]
[1712644825633,63.64,70785.8,20.2,0.31566,0.00015,13.53458]
[1712644826217,63.67,70799.5129,20.2,0.31777,0.00015,13.57555]
[1712644826801,63.67,70799.5129,20.2,0.31777,0.00015,13.57555]
[1712644828966,63.68,70816.0411,20.2,0.32023,0.00015,13.62277]
[1712644829968,63.68,70816.0411,20.2,0.32023,0.00015,13.62277]
[1712644829988,63.68,70816.6391,20.2,0.32032,0.00015,13.62458]
[1712644830555,63.68,70816.6391,20.2,0.32032,0.00015,13.62458]
[1712644830592,63.68,70816.6391,20.2,0.32032,0.00015,13.62458]
[1712644830619,63.68,70816.6391,20.2,0.32032,0.00015,13.62458]
[1712644831045,63.68,70818.6334,20.2,0.32062,0.00015,13.63032]
[1712644831067,63.68,70818.6334,20.2,0.32062,0.00015,13.63032]
[1712644831089,63.68,70818.6334,20.2,0.32062,0.00015,13.63032]
[1712644831413,63.68,70818.6334,20.2,0.32062,0.00015,13.63032]
[1712644831558,63.68,70818.6334,20.2,0.32062,0.00015,13.63032]
[1712644832099,63.68,70805.4611,20.2,0.31863,0.00015,13.58766]
[1712644832261,63.68,70805.4611,20.2,0.31863,0.00015,13.58766]
[1712644832313,63.68,70805.4611,20.2,0.31863,0.00015,13.58766]
[1712644832415,63.68,70805.4611,20.2,0.31863,0.00015,13.58766]
[1712644832711,63.68,70805.4611,20.2,0.31863,0.00015,13.58766]
[1712644832781,63.68,70805.4611,20.2,0.31863,0.00015,13.58766]
[1712644832996,63.69,70787.7935,20.2,0.31603,0.00015,13.53736]
[1712644833037,63.69,70787.7935,20.2,0.31603,0.00015,13.53736]
[1712644833215,63.69,70787.7935,20.2,0.31603,0.00015,13.53736]
[1712644833353,63.69,70787.7935,20.2,0.31603,0.00015,13.53736]
[1712644834889,63.69,70789.7955,20.2,0.31633,0.00015,13.5432]
[1712644834946,63.69,70789.7955,20.2,0.31633,0.00015,13.5432]
[1712644836007,63.69,70800.1481,20.2,0.31786,0.00015,13.57291]
[1712644837220,63.7,70805.9016,20.2,0.31872,0.00015,13.58944]
[1712644838318,63.7,70791.5042,20.2,0.31661,0.00015,13.54852]
[1712644838320,63.7,70791.5042,20.2,0.31661,0.00015,13.54852]
[1712644840803,63.7,70790.0528,20.2,0.31641,0.00015,13.54458]
[1712644840807,63.7,70790.0528,20.2,0.31641,0.00015,13.54458]
[1712644840873,63.7,70790.0528,20.2,0.31641,0.00015,13.54458]
[1712644841143,63.7,70791.9558,20.2,0.31669,0.00015,13.55012]
[1712644841425,63.7,70791.9558,20.2,0.31669,0.00015,13.55012]
[1712644841577,63.7,70791.9558,20.2,0.31669,0.00015,13.55012]
[1712644841869,63.7,70791.9558,20.2,0.31669,0.00015,13.55012]
[1712644841924,63.7,70791.9558,20.2,0.31669,0.00015,13.55012]
[1712644843201,63.71,70800.0906,20.2,0.3179,0.00015,13.57357]
[1712644843515,63.71,70800.0906,20.2,0.3179,0.00015,13.57357]
[1712644843773,63.71,70800.0906,20.2,0.3179,0.00015,13.57357]
[1712644843865,63.71,70800.0906,20.2,0.3179,0.00015,13.57357]
[1712644844070,63.71,70817.3206,20.2,0.32045,0.00015,13.62248]
[1712644845177,63.72,70822.2794,20.2,0.32119,0.00015,13.63665]
[1712644845455,63.72,70848.307,20.2,0.32506,0.00015,13.70916]
[1712644846371,63.72,70848.307,20.2,0.32506,0.00015,13.70916]
[1712644849645,63.73,70860.8487,20.2,0.32694,0.00015,13.744]
[1712644849807,63.73,70860.8487,20.2,0.32694,0.00015,13.744]
[1712644849904,63.73,70860.8487,20.2,0.32694,0.00015,13.744]
[1712644855148,63.75,70860.4975,20.2,0.32694,0.00015,13.74397]
[1712644857040,63.75,70869.535,20.2,0.3283,0.00015,13.7687]
[1712644857881,63.75,70865.2736,20.2,0.32767,0.00015,13.75724]
[1712644859179,63.76,70843.6811,20.2,0.32448,0.00015,13.69835]
[1712644860481,63.76,70846.417,20.2,0.3249,0.00015,13.70607]
[1712644860622,63.76,70846.417,20.2,0.3249,0.00015,13.70607]
[1712644860992,63.76,70846.417,20.2,0.3249,0.00015,13.70607]
[1712644862200,63.77,70868.0053,20.2,0.32812,0.00015,13.76542]
[1712644862829,63.77,70868.0053,20.2,0.32812,0.00015,13.76542]
[1712644864617,63.78,70858.6465,20.2,0.32674,0.00015,13.74018]
[1712644866172,63.78,70849.6186,20.2,0.32541,0.00015,13.7156]
[1712644867802,63.79,70841.9388,20.2,0.3243,0.00015,13.6948]
[1712644870868,63.8,70860.3592,20.2,0.32706,0.00015,13.74584]
[1712644873278,63.8,70880.7323,20.2,0.3301,0.00015,13.80135]
[1712644873340,63.8,70880.7323,20.2,0.3301,0.00015,13.80135]
[1712644873978,63.8,70880.7323,20.2,0.3301,0.00015,13.80135]
[1712644875332,63.81,70881.2229,20.2,0.33019,0.00015,13.80285]
[1712644877304,63.81,70864.4983,20.2,0.32771,0.00015,13.75782]
[1712644882340,63.83,70850.0734,20.2,0.32562,0.00015,13.71918]
[1712644885407,63.84,70862.1296,20.2,0.32743,0.00015,13.75256]
[1712644888297,63.84,70878.75,20.2,0.32991,0.00015,13.79775]
[1712644888433,63.84,70882.7955,20.2,0.33052,0.00015,13.8087]
[1712644888452,63.84,70882.7955,20.2,0.33052,0.00015,13.8087]
[1712644889026,63.84,70882.7955,20.2,0.33052,0.00015,13.8087]
[1712644889330,63.84,70882.7955,20.2,0.33052,0.00015,13.8087]
[1712644889875,63.85,70890.151,20.2,0.33162,0.00015,13.82845]
[1712644890122,63.85,70890.151,20.2,0.33162,0.00015,13.82845]
[1712644890239,63.85,70890.151,20.2,0.33162,0.00015,13.82845]
[1712644892499,63.85,70881.1312,20.2,0.33023,0.00015,13.79899]
[1712644892824,63.85,70881.1312,20.2,0.33023,0.00015,13.79899]
[1712644893525,63.85,70877.7849,20.2,0.32974,0.00015,13.79008]
[1712644895560,63.86,70866.1081,20.2,0.32801,0.00015,13.75874]
[1712644896737,63.86,70871.6702,20.2,0.32885,0.00015,13.77391]
[1712644900374,63.87,70863.6948,20.2,0.32768,0.00015,13.75265]
[1712644900657,63.87,70861.1428,20.2,0.32731,0.00015,13.74584]
[1712644900823,63.87,70861.1428,20.2,0.32731,0.00015,13.74584]
[1712644900847,63.87,70861.1428,20.2,0.32731,0.00015,13.74584]
[1712644900871,63.87,70861.1428,20.2,0.32731,0.00015,13.74584]
[1712644900915,63.87,70861.1428,20.2,0.32731,0.00015,13.74584]
[1712644901417,63.87,70861.1428,20.2,0.32731,0.00015,13.74584]
[1712644901542,63.87,70858.215,20.2,0.32688,0.00015,13.73789]
[1712644902358,63.87,70858.215,20.2,0.32688,0.00015,13.73789]
[1712644902423,63.87,70858.215,20.2,0.32688,0.00015,13.73789]
[1712644902907,63.87,70842.1029,20.2,0.32449,0.00015,13.6937]
[1712644905278,63.88,70841.8863,20.2,0.32448,0.00015,13.69346]
[1712644905515,63.88,70848.4843,20.2,0.32547,0.00015,13.71176]
[1712644905548,63.88,70848.4843,20.2,0.32547,0.00015,13.71176]
[1712644907623,63.88,70830.415,20.2,0.3228,0.00015,13.66191]
[1712644910671,63.88,70822.3748,20.2,0.32162,0.00015,13.63963]
[1712644911432,63.88,70822.3748,20.2,0.32162,0.00015,13.63963]
[1712644912085,63.88,70822.1239,20.2,0.32158,0.00015,13.63899]
[1712644912709,63.89,70825.2046,20.2,0.32204,0.00015,13.64761]
[1712644913356,63.89,70825.2046,20.2,0.32204,0.00015,13.64761]
[1712644914494,63.88,70818.1899,20.2,0.32101,0.00015,13.62802]
[1712644914521,63.88,70818.1899,20.2,0.32101,0.00015,13.62802]
[1712644914772,63.88,70818.1899,20.2,0.32101,0.00015,13.62802]
[1712644916326,63.88,70825.9345,20.2,0.32215,0.00015,13.64963]
[1712644916573,63.88,70825.9345,20.2,0.32215,0.00015,13.64963]
[1712644920129,63.88,70823.0477,20.2,0.32172,0.00015,13.64152]
[1712644921012,63.88,70823.9228,20.2,0.32185,0.00015,13.64395]
[1712644921203,63.88,70823.9228,20.2,0.32185,0.00015,13.64395]
[1712644922686,63.88,70816.288,20.2,0.32072,0.00015,13.62263]
[1712644924500,63.88,70816.9177,20.2,0.32082,0.00015,13.62444]
[1712644924799,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644924808,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644925281,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644925313,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644925500,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644926257,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644926301,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644926351,63.89,70819.6401,20.2,0.32122,0.00015,13.6321]
[1712644928665,63.89,70789.9249,20.2,0.31686,0.00015,13.54835]
[1712644930639,63.89,70788.589,20.2,0.31667,0.00015,13.5446]
[1712644930732,63.89,70785.8566,20.2,0.31627,0.00015,13.53686]
[1712644931015,63.89,70785.8566,20.2,0.31627,0.00015,13.53686]
[1712644931070,63.89,70785.8566,20.2,0.31627,0.00015,13.53686]
[1712644931346,63.89,70785.8566,20.2,0.31627,0.00015,13.53686]
[1712644931862,63.89,70782.9048,20.2,0.31584,0.00015,13.52848]
[1712644932517,63.89,70778.8189,20.2,0.31525,0.00015,13.51686]
[1712644932736,63.89,70778.8189,20.2,0.31525,0.00015,13.51686]
[1712644932748,63.89,70778.8189,20.2,0.31525,0.00015,13.51686]
[1712644933312,63.89,70778.8189,20.2,0.31525,0.00015,13.51686]
[1712644933933,63.89,70776.5338,20.2,0.31492,0.00015,13.51038]
[1712644934294,63.89,70776.5338,20.2,0.31492,0.00015,13.51038]
[1712644934498,63.89,70776.5338,20.2,0.31492,0.00015,13.51038]
[1712644934586,63.89,70776.5338,20.2,0.31492,0.00015,13.51038]
[1712644934597,63.89,70776.5338,20.2,0.31492,0.00015,13.51038]
[1712644934623,63.89,70776.5338,20.2,0.31492,0.00015,13.51038]
[1712644935577,63.91,70766.7431,20.2,0.31354,0.00015,13.4832]
[1712644936121,63.93,70758.5107,20.2,0.31241,0.00015,13.46058]
[1712644938923,63.99,70741.5373,20.2,0.31011,0.00015,13.41443]
[1712644938970,63.99,70741.5373,20.2,0.31011,0.00015,13.41443]
[1712644939044,63.99,70741.5373,20.2,0.31011,0.00015,13.41443]
[1712644939486,63.99,70741.5373,20.2,0.31011,0.00015,13.41443]
[1712644939642,63.99,70741.5373,20.2,0.31011,0.00015,13.41443]
[1712644939888,64.0,70746.7373,20.2,0.31087,0.00015,13.42974]
[1712644940032,64.0,70746.7373,20.2,0.31087,0.00015,13.42974]
[1712644940154,64.0,70746.7373,20.2,0.31087,0.00015,13.42974]
[1712644940272,64.0,70746.7373,20.2,0.31087,0.00015,13.42974]
[1712644941464,64.0,70765.0673,20.2,0.31355,0.00015,13.48295]
[1712644942743,64.0,70749.2048,20.2,0.31125,0.00015,13.43715]
[1712644944031,64.01,70740.2124,20.2,0.30996,0.00014,13.41123]
[1712644945355,64.04,70736.8679,20.2,0.30956,0.00014,13.40311]
[1712644945847,64.04,70736.6682,20.2,0.30954,0.00014,13.40269]
[1712644946340,64.04,70736.6682,20.2,0.30954,0.00014,13.40269]
[1712644946553,64.04,70736.6682,20.2,0.30954,0.00014,13.40269]
[1712644947160,64.04,70736.0196,20.2,0.30945,0.00014,13.40096]
[1712644947692,64.05,70733.6889,20.2,0.30913,0.00014,13.3943]
[1712644948246,64.05,70733.6889,20.2,0.30913,0.00014,13.3943]
[1712644948459,64.05,70733.6889,20.2,0.30913,0.00014,13.3943]
[1712644949753,64.08,70728.1296,20.2,0.30842,0.00014,13.37984]
[1712644950763,64.1,70726.1288,20.2,0.30819,0.00014,13.37518]
[1712644951065,64.1,70720.7357,20.2,0.30742,0.00014,13.35938]
[1712644952081,64.13,70717.3274,20.2,0.30694,0.00014,13.34516]
[1712644953603,64.13,70727.2951,20.2,0.30839,0.00014,13.37473]
[1712644953783,64.13,70727.2951,20.2,0.30839,0.00014,13.37473]
[1712644955729,64.13,70728.6464,20.2,0.30859,0.00014,13.37881]
[1712644956230,64.13,70727.4809,20.2,0.30843,0.00014,13.37551]
[1712644957128,64.14,70733.873,20.2,0.30936,0.00014,13.3944]
[1712644957305,64.14,70733.873,20.2,0.30936,0.00014,13.3944]
[1712644957332,64.14,70733.873,20.2,0.30936,0.00014,13.3944]
[1712644959884,64.14,70715.1068,20.2,0.30666,0.00014,13.33943]
[1712644964847,64.15,70718.8984,20.2,0.30725,0.00014,13.35135]
[1712644965152,64.15,70723.3236,20.2,0.30789,0.00014,13.36438]
[1712644966611,64.16,70724.7219,20.2,0.30809,0.00014,13.36861]
[1712644967437,64.16,70733.3827,20.2,0.30935,0.00014,13.39415]
[1712644967681,64.16,70733.3827,20.2,0.30935,0.00014,13.39415]
[1712644969443,64.16,70749.789,20.2,0.31174,0.00015,13.44216]
[1712644969984,64.17,70748.7693,20.2,0.3116,0.00014,13.43932]
[1712644970030,64.17,70748.7693,20.2,0.3116,0.00014,13.43932]
[1712644970310,64.17,70748.7693,20.2,0.3116,0.00014,13.43932]
[1712644971029,64.17,70744.1559,20.2,0.31094,0.00014,13.42607]
[1712644972758,64.17,70743.1904,20.2,0.31081,0.00014,13.4234]
[1712644973068,64.17,70747.9218,20.2,0.3115,0.00014,13.43725]
[1712644973190,64.17,70747.9218,20.2,0.3115,0.00014,13.43725]
[1712644973333,64.17,70747.9218,20.2,0.3115,0.00014,13.43725]
[1712644973756,64.17,70747.9218,20.2,0.3115,0.00014,13.43725]
[1712644975780,64.18,70764.0419,20.2,0.31385,0.00015,13.48392]
[1712644975890,64.18,70764.0419,20.2,0.31385,0.00015,13.48392]
[1712644975933,64.18,70764.0419,20.2,0.31385,0.00015,13.48392]
[1712644979191,64.18,70773.3362,20.2,0.31522,0.00015,13.51078]
[1712644980363,64.18,70773.5476,20.2,0.31525,0.00015,13.51144]
[1712644980524,64.18,70773.517,20.2,0.31525,0.00015,13.51141]
[1712644980640,64.18,70773.517,20.2,0.31525,0.00015,13.51141]
[1712644981095,64.18,70773.517,20.2,0.31525,0.00015,13.51141]
[1712644981366,64.18,70773.517,20.2,0.31525,0.00015,13.51141]
[1712644982170,64.18,70773.3131,20.2,0.31522,0.00015,13.51088]
[1712644982211,64.18,70773.3131,20.2,0.31522,0.00015,13.51088]
[1712644983048,64.19,70756.5345,20.2,0.31279,0.00015,13.46285]
[1712644983113,64.19,70756.5345,20.2,0.31279,0.00015,13.46285]
[1712644983368,64.19,70756.5345,20.2,0.31279,0.00015,13.46285]
[1712644984477,64.19,70744.9742,20.2,0.31112,0.00014,13.42954]
[1712644984754,64.19,70744.9742,20.2,0.31112,0.00014,13.42954]
[1712644985254,64.19,70747.8178,20.2,0.31154,0.00014,13.4379]
[1712644985876,64.19,70747.8178,20.2,0.31154,0.00014,13.4379]
[1712644986064,64.19,70747.8178,20.2,0.31154,0.00014,13.4379]
[1712644986111,64.19,70750.0361,20.2,0.31186,0.00014,13.44444]
[1712644986841,64.2,70758.281,20.2,0.31307,0.00015,13.46832]
[1712644987623,64.2,70758.281,20.2,0.31307,0.00015,13.46832]
[1712644987978,64.2,70758.281,20.2,0.31307,0.00015,13.46832]
[1712644988282,64.2,70760.5479,20.2,0.3134,0.00015,13.47493]
[1712644988670,64.2,70760.5479,20.2,0.3134,0.00015,13.47493]
[1712644988728,64.2,70760.5479,20.2,0.3134,0.00015,13.47493]
[1712644988749,64.2,70760.5479,20.2,0.3134,0.00015,13.47493]
[1712644988790,64.2,70760.5479,20.2,0.3134,0.00015,13.47493]
[1712644989193,64.2,70758.0028,20.2,0.31303,0.00015,13.4677]
[1712644989611,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644989648,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644989875,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644989916,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644990194,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644990594,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644991063,64.2,70765.8215,20.2,0.31417,0.00015,13.49024]
[1712644991571,64.2,70775.225,20.2,0.31555,0.00015,13.51716]
[1712644992434,64.2,70789.8613,20.2,0.31768,0.00015,13.5587]
[1712644992541,64.2,70793.6802,20.2,0.31824,0.00015,13.56948]
[1712644992852,64.2,70793.6802,20.2,0.31824,0.00015,13.56948]
[1712644994604,64.2,70781.5523,20.2,0.31647,0.00015,13.53521]
[1712644995229,64.2,70771.6682,20.2,0.31503,0.00015,13.50712]
[1712644995768,64.2,70780.149,20.2,0.31627,0.00015,13.53132]
[1712644997573,64.2,70789.2508,20.2,0.3176,0.00015,13.55712]
[1712645000208,64.21,70783.8085,20.2,0.31681,0.00015,13.5418]
[1712645000350,64.21,70783.8085,20.2,0.31681,0.00015,13.5418]
[1712645001336,64.21,70778.0775,20.2,0.31598,0.00015,13.52557]
[1712645001603,64.21,70773.7275,20.2,0.31535,0.00015,13.51323]
[1712645001700,64.21,70773.7275,20.2,0.31535,0.00015,13.51323]
[1712645004455,64.21,70751.7549,20.2,0.31217,0.00014,13.45041]
[1712645004706,64.21,70751.7549,20.2,0.31217,0.00014,13.45041]
[1712645008116,64.22,70754.8237,20.2,0.31262,0.00015,13.45947]
[1712645008397,64.22,70755.0006,20.2,0.31265,0.00015,13.46008]
[1712645010937,64.22,70744.1111,20.2,0.31109,0.00014,13.42894]
[1712645010942,64.22,70744.1111,20.2,0.31109,0.00014,13.42894]
[1712645011204,64.22,70744.1111,20.2,0.31109,0.00014,13.42894]
[1712645011829,64.22,70744.1111,20.2,0.31103,0.00014,13.42336]
[1712645013403,64.23,70755.6179,20.2,0.31271,0.00015,13.45686]
[1712645013514,64.23,70755.6179,20.2,0.31271,0.00015,13.45686]
[1712645015543,64.23,70766.3952,20.2,0.31429,0.00015,13.48796]
[1712645020151,64.24,70755.17,20.2,0.31268,0.00015,13.45623]
[1712645020656,64.24,70755.17,20.2,0.31268,0.00015,13.45623]
[1712645022029,64.24,70756.6049,20.2,0.3129,0.00015,13.46045]
[1712645022721,64.24,70758.2494,20.2,0.31314,0.00015,13.46527]
[1712645022851,64.24,70758.2494,20.2,0.31314,0.00015,13.46527]
[1712645022860,64.24,70758.2494,20.2,0.31314,0.00015,13.46527]
[1712645025455,64.25,70780.3434,20.2,0.31637,0.00015,13.52863]
[1712645026186,64.25,70780.3434,20.2,0.31637,0.00015,13.52863]
[1712645026711,64.25,70780.3434,20.2,0.31637,0.00015,13.52863]
[1712645027205,64.25,70780.3434,20.2,0.31637,0.00015,13.52863]
[1712645027568,64.25,70787.3762,20.2,0.31739,0.00015,13.54857]
[1712645027617,64.25,70787.3762,20.2,0.31739,0.00015,13.54857]
[1712645027677,64.25,70787.3762,20.2,0.31739,0.00015,13.54857]
[1712645027759,64.25,70787.3762,20.2,0.31739,0.00015,13.54857]
[1712645027893,64.25,70787.3762,20.2,0.31739,0.00015,13.54857]
[1712645028452,64.25,70786.979,20.2,0.31734,0.00015,13.54746]
[1712645029128,64.25,70786.979,20.2,0.31734,0.00015,13.54746]
[1712645031392,64.25,70819.0343,20.2,0.32204,0.00015,13.63748]
[1712645033572,64.26,70820.5317,20.2,0.32228,0.00015,13.64187]
[1712645035604,64.26,70812.4225,20.2,0.3211,0.00015,13.61955]
[1712645035687,64.26,70812.4225,20.2,0.3211,0.00015,13.61955]
[1712645036240,64.26,70812.4225,20.2,0.3211,0.00015,13.61955]
[1712645036689,64.26,70812.4225,20.2,0.3211,0.00015,13.61955]
[1712645036690,64.26,70812.4225,20.2,0.3211,0.00015,13.61955]
[1712645038441,64.27,70794.7864,20.2,0.31853,0.00015,13.57053]
[1712645039527,64.27,70792.9589,20.2,0.31827,0.00015,13.56552]
[1712645040612,64.27,70792.9589,20.2,0.31827,0.00015,13.56552]
[1712645040680,64.27,70792.9589,20.2,0.31827,0.00015,13.56552]
[1712645041464,64.28,70810.1096,20.2,0.3208,0.00015,13.61377]
[1712645042002,64.28,70810.1096,20.2,0.3208,0.00015,13.61377]
[1712645042691,64.28,70810.1096,20.2,0.3208,0.00015,13.61377]
[1712645042783,64.28,70810.1096,20.2,0.3208,0.00015,13.61377]
[1712645044058,64.28,70802.0852,20.2,0.31963,0.00015,13.59154]
[1712645046277,64.29,70803.8357,20.2,0.3199,0.00015,13.59668]
[1712645047768,64.29,70797.6292,20.2,0.31901,0.00015,13.57952]
[1712645048318,64.29,70797.6292,20.2,0.31901,0.00015,13.57952]
[1712645048445,64.29,70797.6292,20.2,0.31901,0.00015,13.57952]
[1712645048855,64.29,70797.3172,20.2,0.31896,0.00015,13.57871]
[1712645051534,64.29,70817.3608,20.2,0.3219,0.00015,13.63474]
[1712645054179,64.29,70821.613,20.2,0.32253,0.00015,13.64655]
[1712645054190,64.29,70821.613,20.2,0.32253,0.00015,13.64655]
[1712645055202,64.3,70823.824,20.2,0.32286,0.00015,13.65267]
[1712645060598,64.3,70821.8719,20.2,0.32258,0.00015,13.64747]
[1712645061876,64.3,70822.344,20.2,0.32265,0.00015,13.64879]
[1712645062641,64.3,70822.344,20.2,0.32265,0.00015,13.64879]
[1712645063244,64.3,70822.344,20.2,0.32265,0.00015,13.64879]
[1712645067455,64.32,70854.1977,20.2,0.32738,0.00015,13.73658]
[1712645067990,64.32,70854.1977,20.2,0.32738,0.00015,13.73658]
[1712645067991,64.32,70854.1977,20.2,0.32738,0.00015,13.73658]
[1712645070747,64.32,70856.4595,20.2,0.32773,0.00015,13.74301]
[1712645070894,64.32,70856.4595,20.2,0.32773,0.00015,13.74301]
[1712645070990,64.32,70856.4595,20.2,0.32773,0.00015,13.74301]
[1712645071131,64.32,70856.4595,20.2,0.32773,0.00015,13.74301]
[1712645073589,64.32,70836.0638,20.2,0.32467,0.00015,13.682]
[1712645074685,64.32,70836.0638,20.2,0.32467,0.00015,13.682]
[1712645075242,64.32,70839.6307,20.2,0.3252,0.00015,13.69183]
[1712645075854,64.32,70839.6307,20.2,0.3252,0.00015,13.69183]
[1712645075985,64.32,70839.6307,20.2,0.3252,0.00015,13.69183]
[1712645076277,64.32,70839.6307,20.2,0.3252,0.00015,13.69183]
[1712645078091,64.32,70829.2805,20.2,0.32367,0.00015,13.66344]
[1712645079577,64.32,70825.7357,20.2,0.32315,0.00015,13.65369]
[1712645081788,64.32,70820.1964,20.2,0.32234,0.00015,13.63841]
[1712645084084,64.32,70821.302,20.2,0.3225,0.00015,13.64148]
[1712645088968,64.32,70828.5684,20.2,0.32357,0.00015,13.66157]
[1712645090426,64.32,70826.7002,20.2,0.3233,0.00015,13.65642]
[1712645092857,64.32,70838.9354,20.2,0.32509,0.00015,13.68993]
[1712645093869,64.32,70842.7778,20.2,0.32566,0.00015,13.70044]
[1712645094008,64.32,70842.7778,20.2,0.32566,0.00015,13.70044]
[1712645094340,64.32,70842.7778,20.2,0.32566,0.00015,13.70044]
[1712645098192,64.33,70841.1431,20.2,0.32543,0.00015,13.69619]
[1712645103908,64.33,70839.4782,20.2,0.32519,0.00015,13.69165]
[1712645106092,64.33,70843.0162,20.2,0.3257,0.00015,13.70123]
[1712645106975,64.33,70838.458,20.2,0.32504,0.00015,13.68883]
[1712645107248,64.33,70838.458,20.2,0.32504,0.00015,13.68883]
[1712645107279,64.33,70838.458,20.2,0.32504,0.00015,13.68883]
[1712645107755,64.33,70838.458,20.2,0.32504,0.00015,13.68883]
[1712645112970,64.32,70840.319,20.2,0.3253,0.00015,13.69382]
[1712645118004,64.32,70837.9748,20.2,0.32495,0.00015,13.68733]
[1712645120836,64.32,70832.8949,20.2,0.32421,0.00015,13.6734]
[1712645120848,64.32,70832.8949,20.2,0.32421,0.00015,13.6734]
[1712645121894,64.32,70831.1163,20.2,0.32394,0.00015,13.66852]
[1712645127070,64.32,70830.8005,20.2,0.32389,0.00015,13.6676]
[1712645132103,64.32,70836.2701,20.2,0.32464,0.00015,13.67702]
[1712645137139,64.32,70834.1835,20.2,0.32433,0.00015,13.67125]
[1712645142174,64.32,70836.8366,20.2,0.32472,0.00015,13.67849]
[1712645143539,64.32,70839.8294,20.2,0.32515,0.00015,13.68664]
[1712645145836,64.32,70848.9284,20.2,0.3265,0.00015,13.71146]
[1712645147442,64.32,70842.4813,20.2,0.32555,0.00015,13.69396]
[1712645151767,64.32,70846.5525,20.2,0.32616,0.00015,13.70523]
[1712645157279,64.32,70839.1844,20.2,0.32507,0.00015,13.6851]
[1712645162314,64.32,70829.7985,20.2,0.32369,0.00015,13.65933]
[1712645164004,64.32,70829.4282,20.2,0.32363,0.00015,13.65831]
[1712645166961,64.32,70826.5053,20.2,0.3232,0.00015,13.65016]
[1712645166997,64.32,70826.5053,20.2,0.3232,0.00015,13.65016]
[1712645167894,64.32,70825.9719,20.2,0.32312,0.00015,13.64865]
[1712645168029,64.32,70825.9719,20.2,0.32312,0.00015,13.64865]
[1712645169595,64.32,70814.9741,20.2,0.3215,0.00015,13.61818]
[1712645174056,64.31,70821.588,20.2,0.32246,0.00015,13.63636]
[1712645174250,64.31,70821.588,20.2,0.32246,0.00015,13.63636]
[1712645174266,64.31,70821.588,20.2,0.32246,0.00015,13.63636]
[1712645174421,64.31,70821.6363,20.2,0.32247,0.00015,13.63646]
[1712645175224,64.31,70821.6363,20.2,0.32247,0.00015,13.63646]
[1712645180441,64.31,70835.259,20.2,0.32447,0.00015,13.67393]
[1712645182229,64.31,70835.2046,20.2,0.32446,0.00015,13.67377]
[1712645182982,64.31,70833.6012,20.2,0.32423,0.00015,13.66937]
[1712645183034,64.31,70833.6012,20.2,0.32423,0.00015,13.66937]
[1712645183138,64.31,70833.6012,20.2,0.32423,0.00015,13.66937]
[1712645184986,64.32,70842.6047,20.2,0.32556,0.00015,13.69417]
[1712645187548,64.32,70853.8033,20.2,0.32723,0.00015,13.72489]
[1712645188025,64.32,70853.8033,20.2,0.32723,0.00015,13.72489]
[1712645188086,64.32,70853.8033,20.2,0.32723,0.00015,13.72489]
[1712645188117,64.32,70853.8033,20.2,0.32723,0.00015,13.72489]
[1712645188172,64.32,70853.8033,20.2,0.32723,0.00015,13.72489]
[1712645188674,64.33,70857.664,20.2,0.32781,0.00015,13.73542]
[1712645188690,64.33,70857.664,20.2,0.32781,0.00015,13.73542]
[1712645188691,64.33,70857.664,20.2,0.32781,0.00015,13.73542]
[1712645188822,64.33,70857.664,20.2,0.32781,0.00015,13.73542]
[1712645189152,64.33,70857.664,20.2,0.32781,0.00015,13.73542]
[1712645189442,64.33,70857.664,20.2,0.32781,0.00015,13.73542]
[1712645189748,64.33,70862.147,20.2,0.32847,0.00015,13.74758]
[1712645190456,64.33,70879.4299,20.2,0.33103,0.00015,13.79385]
[1712645190965,64.33,70879.4299,20.2,0.33103,0.00015,13.79385]
[1712645191073,64.33,70879.4299,20.2,0.33103,0.00015,13.79385]
[1712645191109,64.33,70879.4299,20.2,0.33103,0.00015,13.79385]
[1712645192371,64.33,70888.3991,20.2,0.33231,0.00015,13.81216]
[1712645192449,64.33,70888.3991,20.2,0.33231,0.00015,13.81216]
[1712645192569,64.33,70901.0335,20.2,0.33419,0.00015,13.8454]
[1712645192880,64.33,70901.0335,20.2,0.33419,0.00015,13.8454]
[1712645193143,64.33,70901.0335,20.2,0.33419,0.00015,13.8454]
[1712645193357,64.33,70901.0335,20.2,0.33419,0.00015,13.8454]
[1712645193410,64.33,70901.0335,20.2,0.33419,0.00015,13.8454]
[1712645193480,64.33,70910.3075,20.2,0.33557,0.00015,13.8696]
[1712645194569,64.33,70921.7301,20.2,0.33727,0.00015,13.8992]
[1712645195003,64.33,70921.7301,20.2,0.33727,0.00015,13.8992]
[1712645195414,64.33,70921.7301,20.2,0.33727,0.00015,13.8992]
[1712645195530,64.33,70921.7301,20.2,0.33727,0.00015,13.8992]
[1712645196398,64.33,70934.6956,20.2,0.33921,0.00015,13.93255]
[1712645196516,64.33,70938.551,20.2,0.33979,0.00015,13.94244]
[1712645196773,64.33,70938.551,20.2,0.33979,0.00015,13.94244]
[1712645197536,64.33,70938.551,20.2,0.33979,0.00015,13.94244]
[1712645197565,64.33,70961.8372,20.2,0.34328,0.00015,14.00132]
[1712645198468,64.33,70961.8372,20.2,0.34328,0.00015,14.00132]
[1712645203207,64.34,70972.1769,20.2,0.34486,0.00015,14.0275]
[1712645204527,64.35,70970.1293,20.2,0.34456,0.00015,14.02255]
[1712645204598,64.35,70970.1293,20.2,0.34456,0.00015,14.02255]
[1712645205582,64.35,70975.221,20.2,0.34533,0.00015,14.03525]
[1712645205605,64.35,70975.221,20.2,0.34533,0.00015,14.03525]
[1712645207641,64.35,71002.2166,20.2,0.34941,0.00015,14.10152]
[1712645207717,64.35,71002.2166,20.2,0.34941,0.00015,14.10152]
[1712645208023,64.35,71002.2166,20.2,0.34941,0.00015,14.10152]
[1712645208811,64.35,71005.3742,20.2,0.34989,0.00015,14.10917]
[1712645209007,64.35,71005.3742,20.2,0.34989,0.00015,14.10917]
[1712645210653,64.35,71007.4618,20.2,0.3502,0.00015,14.11422]
[1712645210774,64.35,71011.3318,20.2,0.35079,0.00015,14.12355]
[1712645211427,64.35,71011.3318,20.2,0.35079,0.00015,14.12355]
[1712645211546,64.35,71011.3318,20.2,0.35079,0.00015,14.12355]
[1712645211695,64.35,71012.7229,20.2,0.351,0.00015,14.12689]
[1712645212847,64.35,71006.3593,20.2,0.35004,0.00015,14.11156]
[1712645213563,64.35,71006.3593,20.2,0.35004,0.00015,14.11156]
[1712645213936,64.35,70998.3504,20.2,0.34883,0.00015,14.09217]
[1712645214070,64.35,70998.3504,20.2,0.34883,0.00015,14.09217]
[1712645214399,64.35,70998.3504,20.2,0.34883,0.00015,14.09217]
[1712645214833,64.35,70988.8204,20.2,0.34739,0.00015,14.06894]
[1712645214907,64.35,70988.8204,20.2,0.34739,0.00015,14.06894]
[1712645216582,64.35,70977.4285,20.2,0.34568,0.00015,14.04087]
[1712645216766,64.35,70974.2713,20.2,0.3452,0.00015,14.03303]
[1712645216775,64.35,70974.2713,20.2,0.3452,0.00015,14.03303]
[1712645217287,64.35,70974.2713,20.2,0.3452,0.00015,14.03303]
[1712645217297,64.35,70974.2713,20.2,0.3452,0.00015,14.03303]
[1712645218721,64.36,70995.0019,20.2,0.34833,0.00015,14.08409]
[1712645219199,64.36,70995.0019,20.2,0.34833,0.00015,14.08409]
[1712645219300,64.36,70995.0019,20.2,0.34833,0.00015,14.08409]
[1712645220727,64.36,70996.7933,20.2,0.3486,0.00015,14.08848]
[1712645220876,64.36,70991.6827,20.2,0.34783,0.00015,14.07604]
[1712645221942,64.36,70996.6027,20.2,0.34857,0.00015,14.08807]
[1712645222690,64.36,70996.6027,20.2,0.34857,0.00015,14.08807]
[1712645222925,64.36,70996.5676,20.2,0.34857,0.00015,14.088]
[1712645223858,64.36,70987.215,20.2,0.34716,0.00015,14.06518]
[1712645224110,64.36,70987.215,20.2,0.34716,0.00015,14.06518]
[1712645227269,64.36,70972.0273,20.2,0.34487,0.00015,14.02763]
[1712645227504,64.36,70972.0273,20.2,0.34487,0.00015,14.02763]
[1712645229771,64.36,70980.0638,20.2,0.34609,0.00015,14.04764]
[1712645230694,64.36,70989.0872,20.2,0.34745,0.00015,14.06986]
[1712645232512,64.36,70984.4851,20.2,0.34676,0.00015,14.05865]
[1712645233761,64.36,70988.3586,20.2,0.34735,0.00015,14.0682]
[1712645234177,64.37,70985.5932,20.2,0.34694,0.00015,14.06146]
[1712645239876,64.38,70976.3135,20.2,0.34556,0.00015,14.03895]
[1712645240331,64.38,70976.3135,20.2,0.34556,0.00015,14.03895]
[1712645240704,64.38,70976.3135,20.2,0.34556,0.00015,14.03895]
[1712645242357,64.37,70968.5008,20.2,0.34439,0.00015,14.01952]
[1712645242520,64.37,70968.5008,20.2,0.34439,0.00015,14.01952]
[1712645243680,64.37,70968.5008,20.2,0.34439,0.00015,14.01952]
[1712645243909,64.37,70946.1142,20.2,0.34102,0.00015,13.96321]
[1712645245332,64.37,70938.5019,20.2,0.33988,0.00015,13.94381]
[1712645246318,64.37,70936.2854,20.2,0.33954,0.00015,13.93811]
[1712645246339,64.37,70936.2854,20.2,0.33954,0.00015,13.93811]
[1712645247476,64.37,70940.5857,20.2,0.34018,0.00015,13.94899]
[1712645247850,64.37,70940.5857,20.2,0.34018,0.00015,13.94899]
[1712645249104,64.36,70939.7749,20.2,0.34005,0.00015,13.9468]
[1712645249397,64.36,70939.7749,20.2,0.34005,0.00015,13.9468]
[1712645249521,64.36,70939.7749,20.2,0.34005,0.00015,13.9468]
[1712645251960,64.36,70919.6211,20.2,0.33698,0.00015,13.88953]
[1712645256996,64.36,70916.917,20.2,0.33657,0.00015,13.88239]
[1712645257441,64.36,70916.917,20.2,0.33657,0.00015,13.88239]
[1712645257473,64.36,70916.917,20.2,0.33657,0.00015,13.88239]
[1712645257801,64.36,70916.917,20.2,0.33657,0.00015,13.88239]
[1712645258416,64.36,70916.7853,20.2,0.33654,0.00015,13.88203]
[1712645258530,64.36,70916.7853,20.2,0.33654,0.00015,13.88203]
[1712645258596,64.36,70916.7853,20.2,0.33654,0.00015,13.88203]
[1712645258752,64.36,70916.7853,20.2,0.33654,0.00015,13.88203]
[1712645258811,64.36,70916.7853,20.2,0.33654,0.00015,13.88203]
[1712645258841,64.36,70916.7853,20.2,0.33654,0.00015,13.88203]
[1712645259296,64.36,70912.9847,20.2,0.33598,0.00015,13.87216]
[1712645259987,64.36,70912.9847,20.2,0.33598,0.00015,13.87216]
[1712645260797,64.36,70905.0583,20.2,0.3348,0.00015,13.85153]
[1712645261103,64.36,70897.1488,20.2,0.33362,0.00015,13.83084]
[1712645261329,64.36,70897.1488,20.2,0.33362,0.00015,13.83084]
[1712645261628,64.36,70897.1488,20.2,0.33362,0.00015,13.83084]
[1712645262709,64.36,70893.6577,20.2,0.3331,0.00015,13.82169]
[1712645262867,64.36,70893.6577,20.2,0.3331,0.00015,13.82169]
[1712645263855,64.36,70900.4783,20.2,0.33412,0.00015,13.8396]
[1712645264206,64.36,70904.5723,20.2,0.33473,0.00015,13.8503]
[1712645264569,64.36,70904.5723,20.2,0.33473,0.00015,13.8503]
[1712645265334,64.36,70898.8344,20.2,0.33387,0.00015,13.8353]
[1712645267310,64.36,70894.8317,20.2,0.33328,0.00015,13.82483]
[1712645267323,64.36,70894.8317,20.2,0.33328,0.00015,13.82483]
[1712645267513,64.36,70894.8317,20.2,0.33328,0.00015,13.82483]
[1712645268490,64.36,70888.803,20.2,0.33239,0.00015,13.80898]
[1712645268751,64.36,70888.803,20.2,0.33239,0.00015,13.80898]
[1712645269169,64.36,70882.7919,20.2,0.3315,0.00015,13.79312]
[1712645269682,64.36,70882.7919,20.2,0.3315,0.00015,13.79312]
[1712645269785,64.36,70882.7919,20.2,0.3315,0.00015,13.79312]
[1712645270691,64.36,70875.9366,20.2,0.33049,0.00015,13.77496]
[1712645270982,64.36,70875.9366,20.2,0.33049,0.00015,13.77496]
[1712645271752,64.36,70884.1959,20.2,0.33171,0.00015,13.79694]
[1712645272673,64.36,70889.9403,20.2,0.33257,0.00015,13.81216]
[1712645273389,64.36,70894.6835,20.2,0.33327,0.00015,13.82467]
[1712645274431,64.36,70895.01,20.2,0.33332,0.00015,13.82554]
[1712645276094,64.36,70892.7504,20.2,0.33299,0.00015,13.81962]
[1712645276205,64.36,70891.9642,20.2,0.33287,0.00015,13.81758]
[1712645278864,64.37,70893.7742,20.2,0.33314,0.00015,13.82238]
[1712645279458,64.37,70891.1049,20.2,0.33275,0.00015,13.81538]
[1712645281055,64.37,70890.739,20.2,0.3327,0.00015,13.81444]
[1712645281090,64.37,70890.739,20.2,0.3327,0.00015,13.81444]
[1712645282195,64.37,70894.6898,20.2,0.33329,0.00015,13.82489]
[1712645285462,64.37,70891.9039,20.2,0.33288,0.00015,13.81762]
[1712645285573,64.37,70891.9039,20.2,0.33288,0.00015,13.81762]
[1712645286057,64.37,70891.9039,20.2,0.33288,0.00015,13.81762]
[1712645286148,64.37,70891.9039,20.2,0.33288,0.00015,13.81762]
[1712645288391,64.37,70893.6915,20.2,0.33315,0.00015,13.8224]
[1712645288572,64.37,70893.6915,20.2,0.33315,0.00015,13.8224]
[1712645289031,64.37,70893.6915,20.2,0.33315,0.00015,13.8224]
[1712645289416,64.37,70898.5673,20.2,0.33387,0.00015,13.83521]
[1712645294954,64.37,70902.0379,20.2,0.33439,0.00015,13.84431]
[1712645294986,64.37,70902.0379,20.2,0.33439,0.00015,13.84431]
[1712645295085,64.37,70902.0379,20.2,0.33439,0.00015,13.84431]
[1712645295914,64.37,70902.6242,20.2,0.33448,0.00015,13.84584]
[1712645295981,64.37,70902.6242,20.2,0.33448,0.00015,13.84584]
[1712645296015,64.37,70902.6242,20.2,0.33448,0.00015,13.84584]
[1712645296233,64.37,70902.6242,20.2,0.33448,0.00015,13.84584]
[1712645296257,64.37,70902.6242,20.2,0.33448,0.00015,13.84584]
[1712645296281,64.37,70884.1122,20.2,0.33173,0.00015,13.79718]
[1712645296520,64.37,70884.1122,20.2,0.33173,0.00015,13.79718]
[1712645298848,64.38,70870.501,20.2,0.32972,0.00015,13.76111]
[1712645301436,64.38,70857.4271,20.2,0.3278,0.00015,13.72628]
[1712645301451,64.38,70857.4271,20.2,0.3278,0.00015,13.72628]
[1712645301481,64.38,70857.4271,20.2,0.3278,0.00015,13.72628]
[1712645301658,64.38,70857.4271,20.2,0.3278,0.00015,13.72628]
[1712645301712,64.38,70857.4271,20.2,0.3278,0.00015,13.72628]
[1712645303891,64.39,70856.7621,20.2,0.32772,0.00015,13.72469]
[1712645304276,64.39,70856.7621,20.2,0.32772,0.00015,13.72469]
[1712645304472,64.39,70850.9021,20.2,0.32686,0.00015,13.70897]
[1712645304705,64.39,70850.9021,20.2,0.32686,0.00015,13.70897]
[1712645304752,64.39,70850.9021,20.2,0.32686,0.00015,13.70897]
[1712645305108,64.39,70850.9021,20.2,0.32686,0.00015,13.70897]
[1712645305610,64.39,70843.0698,20.2,0.32571,0.00015,13.68772]
[1712645307384,64.39,70830.8891,20.2,0.32391,0.00015,13.65441]
[1712645309740,64.39,70835.5434,20.2,0.3246,0.00015,13.66712]
[1712645311307,64.39,70836.7924,20.2,0.32478,0.00015,13.6705]
[1712645311433,64.39,70833.2318,20.2,0.32419,0.00015,13.65522]
[1712645312136,64.39,70833.2318,20.2,0.32419,0.00015,13.65522]
[1712645312884,64.39,70838.1795,20.2,0.32493,0.00015,13.66885]
[1712645315780,64.39,70841.3779,20.2,0.3254,0.00015,13.67761]
[1712645316336,64.39,70841.3779,20.2,0.3254,0.00015,13.67761]
[1712645322993,64.39,70833.5782,20.2,0.32425,0.00015,13.65628]
[1712645324505,64.39,70834.1645,20.2,0.32434,0.00015,13.65786]
[1712645325553,64.39,70834.7435,20.2,0.32442,0.00015,13.65944]
[1712645325689,64.39,70834.7435,20.2,0.32442,0.00015,13.65944]
[1712645327984,64.39,70821.4118,20.2,0.32247,0.00015,13.62286]
[1712645328754,64.39,70818.5961,20.2,0.32205,0.00015,13.61509]
[1712645328782,64.39,70818.5961,20.2,0.32205,0.00015,13.61509]
[1712645329298,64.39,70818.5961,20.2,0.32205,0.00015,13.61509]
[1712645329696,64.39,70813.8804,20.2,0.32136,0.00015,13.60202]
[1712645329998,64.39,70813.8804,20.2,0.32136,0.00015,13.60202]
[1712645330197,64.39,70813.8804,20.2,0.32136,0.00015,13.60202]
[1712645330375,64.39,70813.8804,20.2,0.32136,0.00015,13.60202]
[1712645330481,64.39,70813.8804,20.2,0.32136,0.00015,13.60202]
[1712645330518,64.39,70813.8804,20.2,0.32136,0.00015,13.60202]
[1712645331166,64.39,70806.086,20.2,0.32022,0.00015,13.58033]
[1712645331187,64.39,70806.086,20.2,0.32022,0.00015,13.58033]
[1712645331379,64.39,70806.086,20.2,0.32022,0.00015,13.58033]
[1712645331712,64.39,70795.0822,20.2,0.31861,0.00015,13.54955]
[1712645331969,64.39,70795.0822,20.2,0.31861,0.00015,13.54955]
[1712645332018,64.39,70795.0822,20.2,0.31861,0.00015,13.54955]
[1712645332409,64.39,70795.0822,20.2,0.31861,0.00015,13.54955]
[1712645332598,64.39,70781.4314,20.2,0.31662,0.00015,13.51112]
[1712645332830,64.39,70781.4314,20.2,0.31662,0.00015,13.51112]
[1712645333052,64.39,70781.4314,20.2,0.31662,0.00015,13.51112]
[1712645333357,64.39,70781.4314,20.2,0.31662,0.00015,13.51112]
[1712645334198,64.39,70775.4861,20.2,0.31576,0.00015,13.49431]
[1712645334317,64.39,70775.4861,20.2,0.31576,0.00015,13.49431]
[1712645334455,64.39,70750.2013,20.2,0.31209,0.00014,13.42208]
[1712645336710,64.4,70739.7883,20.2,0.3106,0.00014,13.39224]
[1712645337208,64.4,70739.7883,20.2,0.3106,0.00014,13.39224]
[1712645338400,64.4,70748.6679,20.2,0.31189,0.00014,13.41802]
[1712645338947,64.4,70753.1744,20.2,0.31255,0.00014,13.4311]
[1712645340462,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645340555,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645340605,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645340692,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645341010,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645341125,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645341186,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645341598,64.4,70744.5651,20.2,0.31131,0.00014,13.40649]
[1712645341659,64.41,70739.8225,20.2,0.31063,0.00014,13.39289]
[1712645341687,64.41,70739.8225,20.2,0.31063,0.00014,13.39289]
[1712645343119,64.41,70729.4355,20.2,0.30914,0.00014,13.36286]
[1712645346455,64.42,70758.0861,20.2,0.31331,0.00015,13.44614]
[1712645350387,64.42,70758.5547,20.2,0.31339,0.00015,13.44775]
[1712645352049,64.43,70751.9238,20.2,0.31244,0.00014,13.4289]
[1712645352915,64.43,70763.1125,20.2,0.31407,0.00015,13.46105]
[1712645352963,64.43,70763.1125,20.2,0.31407,0.00015,13.46105]
[1712645353544,64.43,70763.1125,20.2,0.31407,0.00015,13.46105]
[1712645353620,64.43,70763.1125,20.2,0.31407,0.00015,13.46105]
[1712645354220,64.43,70762.2066,20.2,0.31394,0.00015,13.45853]
[1712645354563,64.43,70762.2066,20.2,0.31394,0.00015,13.45853]
[1712645354743,64.43,70771.2249,20.2,0.31525,0.00015,13.48429]
[1712645356730,64.43,70752.9843,20.2,0.31262,0.00014,13.43237]
[1712645357343,64.43,70752.9843,20.2,0.31262,0.00014,13.43237]
[1712645357955,64.44,70764.5455,20.2,0.3143,0.00015,13.46555]
[1712645358173,64.44,70764.5455,20.2,0.3143,0.00015,13.46555]
[1712645359582,64.44,70764.5455,20.2,0.3143,0.00015,13.46555]
[1712645359585,64.44,70764.5455,20.2,0.3143,0.00015,13.46555]
[1712645359731,64.44,70764.5455,20.2,0.3143,0.00015,13.46555]
[1712645360980,64.44,70763.5437,20.2,0.31416,0.00015,13.46282]
[1712645361615,64.44,70768.0765,20.2,0.31482,0.00015,13.4758]
[1712645362388,64.44,70771.0045,20.2,0.31525,0.00015,13.48418]
[1712645363870,64.44,70762.9741,20.2,0.31409,0.00015,13.46143]
[1712645363994,64.44,70762.9741,20.2,0.31409,0.00015,13.46143]
[1712645364044,64.44,70762.9741,20.2,0.31409,0.00015,13.46143]
[1712645365198,64.44,70762.9741,20.2,0.31409,0.00015,13.46143]
[1712645365212,64.44,70762.9741,20.2,0.31409,0.00015,13.46143]
[1712645365217,64.44,70762.9741,20.2,0.31409,0.00015,13.46143]
[1712645365791,64.44,70745.3538,20.2,0.31154,0.00014,13.41095]
[1712645366799,64.45,70720.9125,20.2,0.30803,0.00014,13.34023]
[1712645369319,64.46,70718.5345,20.2,0.30771,0.00014,13.33364]
[1712645369403,64.46,70718.5345,20.2,0.30771,0.00014,13.33364]
[1712645369831,64.46,70718.5345,20.2,0.30771,0.00014,13.33364]
[1712645372294,64.46,70733.6478,20.2,0.30985,0.00014,13.37259]
[1712645372326,64.46,70733.6478,20.2,0.30985,0.00014,13.37259]
[1712645373159,64.47,70737.4831,20.2,0.31041,0.00014,13.38385]
[1712645374255,64.47,70726.5509,20.2,0.30883,0.00014,13.35209]
[1712645376889,64.48,70723.6147,20.2,0.30844,0.00014,13.34403]
[1712645377053,64.48,70723.6147,20.2,0.30844,0.00014,13.34403]
[1712645377604,64.48,70723.6147,20.2,0.30844,0.00014,13.34403]
[1712645379377,64.48,70718.7635,20.2,0.30774,0.00014,13.32993]
[1712645380114,64.48,70722.4056,20.2,0.30827,0.00014,13.34069]
[1712645380783,64.48,70722.4056,20.2,0.30827,0.00014,13.34069]
[1712645380888,64.48,70722.4056,20.2,0.30827,0.00014,13.34069]
[1712645381259,64.48,70725.0206,20.2,0.30865,0.00014,13.34827]
[1712645381503,64.48,70725.0206,20.2,0.30865,0.00014,13.34827]
[1712645383204,64.48,70715.0945,20.2,0.30722,0.00014,13.31931]
[1712645383292,64.48,70715.0945,20.2,0.30722,0.00014,13.31931]
[1712645383662,64.48,70715.0945,20.2,0.30722,0.00014,13.31931]
[1712645384203,64.48,70717.9711,20.2,0.30765,0.00014,13.32792]
[1712645384408,64.48,70717.9711,20.2,0.30765,0.00014,13.32792]
[1712645384494,64.48,70717.9711,20.2,0.30765,0.00014,13.32792]
[1712645386747,64.49,70725.4386,20.2,0.30874,0.00014,13.35008]
[1712645387259,64.49,70724.8636,20.2,0.30866,0.00014,13.34856]
[1712645387372,64.49,70724.8636,20.2,0.30866,0.00014,13.34856]
[1712645389810,64.5,70726.3533,20.2,0.3089,0.00014,13.35323]
[1712645391189,64.5,70720.4305,20.2,0.30805,0.00014,13.33612]
[1712645392476,64.5,70720.4305,20.2,0.30805,0.00014,13.33612]
[1712645393799,64.5,70709.8949,20.2,0.30654,0.00014,13.3053]
[1712645398833,64.51,70716.3626,20.2,0.30748,0.00014,13.3245]
[1712645399556,64.51,70720.1076,20.2,0.30802,0.00014,13.33548]
[1712645399743,64.51,70720.1076,20.2,0.30802,0.00014,13.33548]
[1712645399780,64.51,70720.1076,20.2,0.30802,0.00014,13.33548]
[1712645399788,64.51,70720.1076,20.2,0.30802,0.00014,13.33548]
[1712645400323,64.51,70720.0395,20.2,0.30801,0.00014,13.33531]
[1712645400536,64.51,70720.0395,20.2,0.30801,0.00014,13.33531]
[1712645401257,64.51,70729.1569,20.2,0.30933,0.00014,13.36205]
[1712645404607,64.52,70736.2231,20.2,0.31038,0.00014,13.38297]
[1712645404730,64.52,70736.2231,20.2,0.31038,0.00014,13.38297]
[1712645405625,64.52,70734.7091,20.2,0.31016,0.00014,13.37871]
[1712645407780,64.53,70736.9322,20.2,0.3105,0.00014,13.38542]
[1712645413143,64.54,70729.9818,20.2,0.30954,0.00014,13.36612]
[1712645414143,64.54,70729.9818,20.2,0.30954,0.00014,13.36612]
[1712645414275,64.54,70738.9653,20.2,0.31084,0.00014,13.39227]
[1712645419538,64.55,70743.9021,20.2,0.31159,0.00014,13.40703]
[1712645420094,64.55,70743.9021,20.2,0.31159,0.00014,13.40703]
[1712645420670,64.55,70743.4184,20.2,0.31152,0.00014,13.40574]
[1712645420724,64.55,70743.4184,20.2,0.31152,0.00014,13.40574]
[1712645421002,64.55,70743.4184,20.2,0.31152,0.00014,13.40574]
[1712645421032,64.55,70743.4184,20.2,0.31152,0.00014,13.40574]
[1712645421172,64.55,70743.4184,20.2,0.31152,0.00014,13.40574]
[1712645421564,64.56,70746.762,20.2,0.31201,0.00014,13.41545]
[1712645422531,64.56,70758.8826,20.2,0.31377,0.00014,13.45026]
[1712645424254,64.56,70757.8424,20.2,0.31362,0.00014,13.44742]
[1712645424808,64.56,70757.8424,20.2,0.31362,0.00014,13.44742]
[1712645425977,64.56,70749.7777,20.2,0.31246,0.00014,13.42441]
[1712645426102,64.56,70749.7777,20.2,0.31246,0.00014,13.42441]
[1712645427937,64.57,70752.1909,20.2,0.31282,0.00014,13.43151]
[1712645429225,64.57,70750.3162,20.2,0.31255,0.00014,13.42622]
[1712645431163,64.57,70746.6544,20.2,0.31203,0.00014,13.4159]
[1712645431430,64.57,70747.0732,20.2,0.31204,0.00014,13.41161]
[1712645431567,64.57,70747.0732,20.2,0.31204,0.00014,13.41161]
[1712645432343,64.57,70751.2645,20.2,0.31265,0.00014,13.42373]
[1712645432423,64.57,70751.2645,20.2,0.31265,0.00014,13.42373]
[1712645432572,64.57,70751.2645,20.2,0.31265,0.00014,13.42373]
[1712645434731,64.58,70752.6189,20.2,0.31285,0.00014,13.42777]
[1712645435982,64.58,70752.0362,20.2,0.31277,0.00014,13.42619]
[1712645436321,64.58,70756.199,20.2,0.31338,0.00014,13.43818]
[1712645436969,64.58,70756.199,20.2,0.31338,0.00014,13.43818]
[1712645436977,64.58,70756.199,20.2,0.31338,0.00014,13.43818]
[1712645437077,64.58,70756.199,20.2,0.31338,0.00014,13.43818]
[1712645437283,64.58,70756.199,20.2,0.31338,0.00014,13.43818]
[1712645437992,64.58,70757.6078,20.2,0.31359,0.00014,13.44227]
[1712645438139,64.58,70757.6078,20.2,0.31359,0.00014,13.44227]
[1712645438287,64.58,70757.6078,20.2,0.31359,0.00014,13.44227]
[1712645438568,64.58,70771.6979,20.2,0.31563,0.00015,13.48239]
[1712645439269,64.58,70771.6979,20.2,0.31563,0.00015,13.48239]
[1712645439297,64.58,70771.6979,20.2,0.31563,0.00015,13.48239]
[1712645440830,64.58,70774.3986,20.2,0.31603,0.00015,13.49009]
[1712645441542,64.58,70772.9277,20.2,0.31582,0.00015,13.48596]
[1712645441568,64.58,70772.9277,20.2,0.31582,0.00015,13.48596]
[1712645443168,64.58,70762.7736,20.2,0.31435,0.00014,13.45719]
[1712645444744,64.59,70761.9962,20.2,0.31424,0.00014,13.45509]
[1712645445532,64.59,70766.1525,20.2,0.31484,0.00015,13.46696]
[1712645448617,64.59,70774.2939,20.2,0.31603,0.00015,13.49018]
[1712645454441,64.6,70788.6989,20.2,0.31815,0.00015,13.53104]
[1712645454981,64.6,70788.6989,20.2,0.31815,0.00015,13.53104]
[1712645460455,64.6,70787.8022,20.2,0.31803,0.00015,13.52873]
[1712645461513,64.6,70787.2798,20.2,0.31795,0.00015,13.52731]
[1712645461687,64.6,70787.2798,20.2,0.31795,0.00015,13.52731]
[1712645461840,64.6,70787.2798,20.2,0.31795,0.00015,13.52731]
[1712645462643,64.6,70788.627,20.2,0.31815,0.00015,13.53112]
[1712645463127,64.6,70788.627,20.2,0.31815,0.00015,13.53112]
[1712645463175,64.6,70788.627,20.2,0.31815,0.00015,13.53112]
[1712645463447,64.6,70788.627,20.2,0.31815,0.00015,13.53112]
[1712645464511,64.61,70817.2918,20.2,0.32235,0.00015,13.61094]
[1712645467213,64.61,70828.0213,20.2,0.32393,0.00015,13.64068]
[1712645467956,64.62,70829.9229,20.2,0.32422,0.00015,13.64602]
[1712645467986,64.62,70829.9229,20.2,0.32422,0.00015,13.64602]
[1712645468409,64.62,70829.9229,20.2,0.32422,0.00015,13.64602]
[1712645469026,64.62,70833.2107,20.2,0.32471,0.00015,13.65513]
[1712645472410,64.63,70849.1043,20.2,0.32707,0.00015,13.6985]
[1712645472799,64.63,70848.9887,20.2,0.32705,0.00015,13.69829]
[1712645473131,64.63,70848.9887,20.2,0.32705,0.00015,13.69829]
[1712645474583,64.63,70823.2425,20.2,0.32329,0.00015,13.62858]
[1712645477285,64.64,70832.8566,20.2,0.32472,0.00015,13.65515]
[1712645477441,64.64,70832.8566,20.2,0.32472,0.00015,13.65515]
[1712645478030,64.64,70832.271,20.2,0.32464,0.00015,13.65369]
[1712645478561,64.64,70822.2304,20.2,0.32317,0.00015,13.62631]
[1712645478627,64.64,70822.2304,20.2,0.32317,0.00015,13.62631]
[1712645479093,64.64,70822.2304,20.2,0.32317,0.00015,13.62631]
[1712645480097,64.65,70817.7995,20.2,0.32253,0.00015,13.61421]
[1712645480802,64.65,70813.9867,20.2,0.32198,0.00015,13.6039]
[1712645486671,64.67,70836.7272,20.2,0.32535,0.00015,13.66685]
[1712645489581,64.67,70838.1154,20.2,0.32557,0.00015,13.67086]
[1712645491231,64.68,70825.5861,20.2,0.32375,0.00015,13.63703]
[1712645492137,64.68,70829.2474,20.2,0.32424,0.00015,13.64164]
[1712645497734,64.69,70831.1997,20.2,0.32456,0.00015,13.64766]
[1712645497995,64.7,70831.2585,20.2,0.32458,0.00015,13.64795]
[1712645499287,64.7,70830.345,20.2,0.32446,0.00015,13.64561]
[1712645504721,64.71,70832.3936,20.2,0.32478,0.00015,13.65158]
[1712645505941,64.71,70833.9146,20.2,0.32501,0.00015,13.65586]
[1712645506530,64.71,70833.9146,20.2,0.32501,0.00015,13.65586]
[1712645506877,64.71,70829.2128,20.2,0.32433,0.00015,13.64315]
[1712645507528,64.71,70829.2128,20.2,0.32433,0.00015,13.64315]
[1712645508234,64.72,70824.1109,20.2,0.32358,0.00015,13.62932]
[1712645508980,64.71,70830.9103,20.2,0.32458,0.00015,13.64783]
[1712645509907,64.71,70829.2147,20.2,0.32433,0.00015,13.64317]
[1712645515873,64.72,70838.6875,20.2,0.32573,0.00015,13.6692]
[1712645517824,64.72,70832.3144,20.2,0.32481,0.00015,13.65206]
[1712645517969,64.72,70832.3144,20.2,0.32481,0.00015,13.65206]
[1712645522247,64.73,70839.6211,20.2,0.32589,0.00015,13.67213]
[1712645523283,64.73,70834.8109,20.2,0.3252,0.00015,13.65922]
[1712645527261,64.74,70824.8551,20.2,0.32376,0.00015,13.63245]
[1712645528279,64.74,70824.8451,20.2,0.32376,0.00015,13.63251]
[1712645529952,64.74,70820.7773,20.2,0.32316,0.00015,13.62136]
[1712645532875,64.74,70814.5359,20.2,0.32225,0.00015,13.60421]
[1712645534203,64.74,70818.9272,20.2,0.32289,0.00015,13.61623]
[1712645534912,64.74,70818.9272,20.2,0.32289,0.00015,13.61623]
[1712645540043,64.74,70814.5512,20.2,0.32224,0.00015,13.60414]
[1712645541502,64.74,70816.614,20.2,0.32255,0.00015,13.60979]
[1712645542011,64.74,70816.614,20.2,0.32255,0.00015,13.60979]
[1712645544166,64.74,70806.7835,20.2,0.32111,0.00015,13.58271]
[1712645544413,64.74,70806.7835,20.2,0.32111,0.00015,13.58271]
[1712645547508,64.74,70800.8599,20.2,0.32025,0.00015,13.56636]
[1712645547523,64.74,70800.8599,20.2,0.32025,0.00015,13.56636]
[1712645553135,64.74,70812.096,20.2,0.32183,0.00015,13.59181]
[1712645553243,64.74,70812.096,20.2,0.32183,0.00015,13.59181]
[1712645555427,64.74,70803.7729,20.2,0.32061,0.00015,13.56879]
[1712645557225,64.74,70809.8566,20.2,0.3215,0.00015,13.58562]
[1712645557394,64.74,70809.8566,20.2,0.3215,0.00015,13.58562]
[1712645561259,64.74,70824.425,20.2,0.32365,0.00015,13.62601]
[1712645561962,64.74,70824.425,20.2,0.32365,0.00015,13.62601]
[1712645562084,64.74,70824.425,20.2,0.32365,0.00015,13.62601]
[1712645562832,64.75,70821.3216,20.2,0.3232,0.00015,13.61762]
[1712645568239,64.75,70810.5749,20.2,0.32163,0.00015,13.58808]
[1712645571850,64.75,70811.9484,20.2,0.32183,0.00015,13.59184]
[1712645571851,64.75,70811.9484,20.2,0.32183,0.00015,13.59184]
[1712645575364,64.74,70812.1145,20.2,0.32185,0.00015,13.59228]
[1712645576539,64.74,70812.1145,20.2,0.32185,0.00015,13.59228]
[1712645576893,64.74,70812.1145,20.2,0.32185,0.00015,13.59228]
[1712645577498,64.74,70812.8786,20.2,0.32196,0.00015,13.59438]
[1712645579602,64.74,70799.8524,20.2,0.32006,0.00015,13.55835]
[1712645584809,64.74,70798.5782,20.2,0.31987,0.00015,13.55474]
[1712645586635,64.74,70803.396,20.2,0.32057,0.00015,13.56808]
[1712645592423,64.74,70796.5114,20.2,0.31956,0.00015,13.54888]
[1712645593229,64.74,70796.5114,20.2,0.31956,0.00015,13.54888]
[1712645593327,64.74,70796.5114,20.2,0.31956,0.00015,13.54888]
[1712645593787,64.74,70794.8064,20.2,0.31932,0.00015,13.54414]
[1712645594065,64.74,70794.8064,20.2,0.31932,0.00015,13.54414]
[1712645594126,64.74,70794.8064,20.2,0.31932,0.00015,13.54414]
[1712645594328,64.74,70794.8064,20.2,0.31932,0.00015,13.54414]
[1712645597683,64.74,70796.7778,20.2,0.31961,0.00015,13.54968]
[1712645597758,64.74,70796.7778,20.2,0.31961,0.00015,13.54968]
[1712645597871,64.74,70796.7778,20.2,0.31961,0.00015,13.54968]
[1712645598080,64.74,70796.7778,20.2,0.31961,0.00015,13.54968]
[1712645599610,64.74,70816.2434,20.2,0.32244,0.00015,13.60344]
[1712645603106,64.74,70823.0811,20.2,0.32344,0.00015,13.62213]
[1712645603221,64.74,70823.0811,20.2,0.32344,0.00015,13.62213]
[1712645604440,64.74,70823.9464,20.2,0.32357,0.00015,13.62448]
[1712645604843,64.74,70823.9464,20.2,0.32357,0.00015,13.62448]
[1712645605513,64.74,70845.1849,20.2,0.32668,0.00015,13.68216]
[1712645606518,64.74,70872.7864,20.2,0.33075,0.00015,13.75587]
[1712645608533,64.74,70852.406,20.2,0.32775,0.00015,13.70161]
[1712645610921,64.74,70862.6877,20.2,0.32926,0.00015,13.72912]
[1712645616589,64.74,70859.3939,20.2,0.32872,0.00015,13.7148]
[1712645621624,64.74,70873.1415,20.2,0.33074,0.00015,13.75132]
[1712645623714,64.74,70873.4569,20.4,0.33079,0.00015,13.75213]
[1712645627987,64.74,70885.5165,20.4,0.33257,0.00015,13.78396]
[1712645633708,64.74,70888.5364,20.4,0.33302,0.00015,13.79185]
[1712645637436,64.74,70892.9009,20.4,0.33366,0.00015,13.80323]
[1712645642772,64.74,70882.8197,20.4,0.33217,0.00015,13.77672]
[1712645643403,64.74,70882.8197,20.4,0.33217,0.00015,13.77672]
[1712645643882,64.74,70882.0674,20.4,0.33205,0.00015,13.77472]
[1712645644464,64.74,70882.0674,20.4,0.33205,0.00015,13.77472]
[1712645645135,64.74,70876.693,20.4,0.33126,0.00015,13.76056]
[1712645646043,64.74,70864.369,20.4,0.32944,0.00015,13.72791]
[1712645646472,64.74,70864.369,20.4,0.32944,0.00015,13.72791]
[1712645647725,64.74,70857.225,20.4,0.32839,0.00015,13.70888]
[1712645649032,64.74,70834.8804,20.4,0.32511,0.00015,13.6487]
[1712645650377,64.74,70837.4703,20.4,0.32549,0.00015,13.65569]
[1712645650385,64.74,70837.4703,20.4,0.32549,0.00015,13.65569]
[1712645651128,64.74,70832.71,20.4,0.32479,0.00015,13.64274]
[1712645652206,64.74,70828.4206,20.4,0.32416,0.00015,13.63103]
[1712645652558,64.74,70830.2936,20.4,0.32443,0.00015,13.63612]
[1712645652898,64.74,70830.2936,20.4,0.32443,0.00015,13.63612]
[1712645652959,64.74,70830.2936,20.4,0.32443,0.00015,13.63612]
[1712645655013,64.74,70822.3478,20.4,0.32326,0.00015,13.61439]
[1712645657705,64.74,70818.3789,20.4,0.32268,0.00015,13.6035]
[1712645661171,64.74,70819.2664,20.4,0.32281,0.00015,13.60596]
[1712645662836,64.74,70821.3407,20.4,0.32312,0.00015,13.61164]
[1712645667949,64.74,70821.541,20.4,0.32315,0.00015,13.61219]
[1712645672984,64.74,70827.6536,20.4,0.32398,0.00015,13.62333]
[1712645678019,64.73,70825.1657,20.4,0.32361,0.00015,13.6165]
[1712645683053,64.73,70831.48,20.4,0.32453,0.00015,13.63362]
[1712645683831,64.73,70831.48,20.4,0.32453,0.00015,13.63362]
[1712645689096,64.74,70831.0302,20.4,0.32449,0.00015,13.63282]
[1712645694132,64.75,70833.7861,20.4,0.32492,0.00015,13.64074]
[1712645694156,64.75,70833.7861,20.4,0.32492,0.00015,13.64074]
[1712645700173,64.75,70834.253,20.4,0.32498,0.00015,13.64188]
[1712645703116,64.75,70826.9152,20.4,0.32391,0.00015,13.62188]
[1712645703658,64.75,70826.6468,20.4,0.32387,0.00015,13.62113]
[1712645708947,64.75,70815.2076,20.4,0.32219,0.00015,13.58979]
[1712645709538,64.75,70813.5308,20.4,0.32195,0.00015,13.58518]
[1712645710125,64.75,70813.5308,20.4,0.32195,0.00015,13.58518]
[1712645710192,64.75,70813.5308,20.4,0.32195,0.00015,13.58518]
[1712645710535,64.75,70806.2444,20.4,0.32088,0.00015,13.56505]
[1712645713767,64.74,70798.5329,20.4,0.31975,0.00015,13.54357]
[1712645713783,64.74,70798.5329,20.4,0.31975,0.00015,13.54357]
[1712645715442,64.74,70792.7216,20.4,0.3189,0.00015,13.52735]
[1712645717942,64.74,70797.7979,20.4,0.31964,0.00015,13.54142]
[1712645719813,64.74,70794.8353,20.4,0.3192,0.00015,13.53313]
[1712645720864,64.74,70791.6105,20.4,0.31873,0.00015,13.52412]
[1712645721133,64.74,70791.6105,20.4,0.31873,0.00015,13.52412]
[1712645722192,64.74,70796.7802,20.4,0.31948,0.00015,13.53849]
[1712645723883,64.74,70803.8422,20.4,0.32051,0.00015,13.55803]
[1712645724181,64.74,70803.8422,20.4,0.32051,0.00015,13.55803]
[1712645724425,64.74,70804.4948,20.4,0.3206,0.00015,13.55983]
[1712645724584,64.74,70804.4948,20.4,0.3206,0.00015,13.55983]
[1712645724655,64.74,70804.4948,20.4,0.3206,0.00015,13.55983]
[1712645724693,64.74,70804.4948,20.4,0.3206,0.00015,13.55983]
[1712645724827,64.74,70804.4948,20.4,0.3206,0.00015,13.55983]
[1712645725308,64.74,70804.4948,20.4,0.3206,0.00015,13.55983]
[1712645725969,64.74,70817.2345,20.4,0.32246,0.00015,13.5949]
[1712645727940,64.74,70809.3427,20.4,0.32131,0.00015,13.57312]
[1712645729707,64.74,70806.102,20.4,0.32083,0.00015,13.56413]
[1712645730330,64.74,70806.102,20.4,0.32083,0.00015,13.56413]
[1712645731361,64.74,70808.3815,20.4,0.32116,0.00015,13.57041]
[1712645731487,64.74,70811.1638,20.4,0.32151,0.00015,13.57254]
[1712645731770,64.74,70811.1638,20.4,0.32151,0.00015,13.57254]
[1712645731838,64.74,70811.1638,20.4,0.32151,0.00015,13.57254]
[1712645734761,64.73,70809.3294,20.4,0.32124,0.00015,13.56741]
[1712645735262,64.73,70809.3294,20.4,0.32124,0.00015,13.56741]
[1712645740456,64.73,70812.574,20.4,0.3217,0.00015,13.57617]
[1712645742607,64.73,70811.1609,20.4,0.32149,0.00015,13.57222]
[1712645742898,64.73,70811.1609,20.4,0.32149,0.00015,13.57222]
[1712645748513,64.73,70829.4694,20.4,0.32417,0.00015,13.62242]
[1712645748779,64.73,70829.4694,20.4,0.32417,0.00015,13.62242]
[1712645749331,64.73,70829.4694,20.4,0.32417,0.00015,13.62242]
[1712645749762,64.73,70836.1037,20.4,0.32515,0.00015,13.64054]
[1712645750743,64.73,70836.106,20.4,0.32515,0.00015,13.64051]
[1712645750752,64.73,70836.106,20.4,0.32515,0.00015,13.64051]
[1712645751388,64.73,70836.106,20.4,0.32515,0.00015,13.64051]
[1712645751455,64.73,70817.9224,20.4,0.32248,0.00015,13.59087]
[1712645751797,64.73,70817.9224,20.4,0.32248,0.00015,13.59087]
[1712645752258,64.73,70817.9224,20.4,0.32248,0.00015,13.59087]
[1712645752955,64.73,70809.7629,20.4,0.32129,0.00015,13.56843]
[1712645753011,64.73,70809.7629,20.4,0.32129,0.00015,13.56843]
[1712645754773,64.73,70802.5423,20.4,0.32023,0.00015,13.5484]
[1712645756488,64.73,70799.7435,20.4,0.31982,0.00015,13.5406]
[1712645757741,64.73,70799.07,20.4,0.31972,0.00015,13.53866]
[1712645757785,64.73,70799.07,20.4,0.31972,0.00015,13.53866]
[1712645762115,64.72,70795.5925,20.4,0.31921,0.00015,13.52888]
[1712645762464,64.72,70795.5925,20.4,0.31921,0.00015,13.52888]
[1712645763914,64.72,70793.3925,20.4,0.31888,0.00015,13.5227]
[1712645764359,64.72,70793.3925,20.4,0.31888,0.00015,13.5227]
[1712645764833,64.72,70790.9537,20.4,0.31853,0.00015,13.51588]
[1712645765024,64.72,70790.9537,20.4,0.31853,0.00015,13.51588]
[1712645765497,64.72,70790.9537,20.4,0.31853,0.00015,13.51588]
[1712645765543,64.72,70790.9537,20.4,0.31853,0.00015,13.51588]
[1712645766734,64.72,70775.933,20.4,0.31635,0.00015,13.47377]
[1712645770049,64.73,70780.1764,20.4,0.31696,0.00015,13.48576]
[1712645770691,64.73,70781.5596,20.4,0.31717,0.00015,13.48965]
[1712645771203,64.73,70781.5596,20.4,0.31717,0.00015,13.48965]
[1712645771492,64.73,70781.5596,20.4,0.31717,0.00015,13.48965]
[1712645771507,64.73,70781.5596,20.4,0.31717,0.00015,13.48965]
[1712645771619,64.73,70781.5596,20.4,0.31717,0.00015,13.48965]
[1712645772455,64.73,70757.5793,20.4,0.31369,0.00014,13.42189]
[1712645775191,64.73,70756.1044,20.4,0.31349,0.00014,13.41783]
[1712645775235,64.73,70756.1044,20.4,0.31349,0.00014,13.41783]
[1712645775243,64.73,70756.1044,20.4,0.31349,0.00014,13.41783]
[1712645775284,64.73,70756.1044,20.4,0.31349,0.00014,13.41783]
[1712645775321,64.73,70756.1044,20.4,0.31349,0.00014,13.41783]
[1712645776086,64.73,70756.1044,20.4,0.31349,0.00014,13.41783]
[1712645781178,64.74,70752.5846,20.4,0.313,0.00014,13.40824]
[1712645782508,64.74,70750.5963,20.4,0.31272,0.00014,13.40264]
[1712645783465,64.74,70739.2552,20.4,0.31109,0.00014,13.37021]
[1712645783568,64.74,70739.2552,20.4,0.31109,0.00014,13.37021]
[1712645785726,64.75,70735.3201,20.4,0.31053,0.00014,13.35911]
[1712645790548,64.76,70731.2975,20.4,0.30999,0.00014,13.34828]
[1712645790572,64.76,70731.2975,20.4,0.30999,0.00014,13.34828]
[1712645790686,64.76,70731.2975,20.4,0.30999,0.00014,13.34828]
[1712645790788,64.76,70731.2975,20.4,0.30999,0.00014,13.34828]
[1712645791421,64.76,70731.2975,20.4,0.30999,0.00014,13.34828]
[1712645792252,64.76,70720.485,20.4,0.30838,0.00014,13.31135]
[1712645792281,64.76,70720.485,20.4,0.30838,0.00014,13.31135]
[1712645796238,64.77,70705.4742,20.4,0.30624,0.00014,13.26779]
[1712645798097,64.77,70703.6148,20.4,0.30598,0.00014,13.26243]
[1712645798307,64.77,70703.6148,20.4,0.30598,0.00014,13.26243]
[1712645798340,64.77,70703.6148,20.4,0.30598,0.00014,13.26243]
[1712645799374,64.77,70699.2903,20.4,0.30536,0.00014,13.24974]
[1712645800260,64.77,70698.11,20.4,0.30519,0.00014,13.24628]
[1712645800474,64.77,70698.11,20.4,0.30519,0.00014,13.24628]
[1712645801049,64.77,70693.2118,20.4,0.30449,0.00014,13.23178]
[1712645802418,64.77,70693.5923,20.4,0.30454,0.00014,13.23284]
[1712645802676,64.77,70693.9989,20.4,0.30459,0.00014,13.234]
[1712645804243,64.76,70694.8521,20.4,0.30471,0.00014,13.23647]
[1712645804640,64.76,70694.8521,20.4,0.30471,0.00014,13.23647]
[1712645805487,64.76,70693.647,20.4,0.30454,0.00014,13.2328]
[1712645805551,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645805602,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645805775,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645806189,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645806252,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645806262,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645806543,64.76,70693.647,20.5,0.30454,0.00014,13.2328]
[1712645807130,64.76,70687.2005,20.5,0.30361,0.00014,13.2137]
[1712645807702,64.76,70687.2005,20.5,0.30361,0.00014,13.2137]
[1712645808097,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645808104,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645808183,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645808301,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645808400,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645808844,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645808869,64.76,70687.1248,20.5,0.3036,0.00014,13.21343]
[1712645809251,64.76,70677.2391,20.5,0.30219,0.00014,13.18404]
[1712645809304,64.76,70677.2391,20.5,0.30219,0.00014,13.18404]
[1712645809927,64.76,70677.2391,20.5,0.30219,0.00014,13.18404]
[1712645810396,64.76,70671.6276,20.5,0.30139,0.00014,13.1673]
[1712645810490,64.76,70671.6276,20.5,0.30139,0.00014,13.1673]
[1712645810749,64.76,70671.6276,20.5,0.30139,0.00014,13.1673]
[1712645810757,64.76,70671.6276,20.5,0.30139,0.00014,13.1673]
[1712645810861,64.76,70671.6276,20.5,0.30139,0.00014,13.1673]
[1712645810959,64.78,70626.4051,20.5,0.29503,0.00014,13.0318]
[1712645810991,64.78,70626.4051,20.5,0.29503,0.00014,13.0318]
[1712645811466,64.78,70626.4051,20.5,0.29503,0.00014,13.0318]
[1712645811598,64.78,70626.4051,20.5,0.29503,0.00014,13.0318]
[1712645811961,64.78,70626.4051,20.5,0.29503,0.00014,13.0318]
[1712645812445,64.81,70626.7451,20.5,0.29519,0.00014,13.03503]
[1712645812595,64.81,70626.7451,20.5,0.29519,0.00014,13.03503]
[1712645812667,64.81,70626.7451,20.5,0.29519,0.00014,13.03503]
[1712645812907,64.81,70626.7451,20.5,0.29519,0.00014,13.03503]
[1712645813612,64.84,70638.1649,20.5,0.29689,0.00014,13.07148]
[1712645814467,64.85,70659.3038,20.5,0.29989,0.00014,13.13543]
[1712645814497,64.85,70659.3038,20.5,0.29989,0.00014,13.13543]
[1712645814525,64.85,70659.3038,20.5,0.29989,0.00014,13.13543]
[1712645815059,64.85,70659.3038,20.5,0.29989,0.00014,13.13543]
[1712645815151,64.85,70659.3038,20.5,0.29989,0.00014,13.13543]
[1712645816001,64.84,70676.069,20.5,0.30227,0.00014,13.18545]
[1712645816274,64.84,70676.069,20.5,0.30227,0.00014,13.18545]
[1712645816277,64.84,70676.069,20.5,0.30227,0.00014,13.18545]
[1712645817430,64.84,70664.2368,20.5,0.30059,0.00014,13.15017]
[1712645818599,64.85,70653.2631,20.5,0.29904,0.00014,13.11752]
[1712645819809,64.86,70645.0346,20.5,0.2979,0.00014,13.0932]
[1712645820114,64.86,70650.9729,20.5,0.29875,0.00014,13.11123]
[1712645820747,64.88,70648.2652,20.5,0.29843,0.00014,13.10435]
[1712645821454,64.88,70648.2652,20.5,0.29843,0.00014,13.10435]
[1712645823982,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645824607,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645824675,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645824770,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645824784,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645824821,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645824872,64.88,70645.1965,20.5,0.29801,0.00014,13.09536]
[1712645827022,64.89,70662.3481,20.5,0.30046,0.00014,13.14728]
[1712645827297,64.89,70662.3481,20.5,0.30046,0.00014,13.14728]
[1712645828212,64.89,70667.791,20.5,0.30124,0.00014,13.16363]
[1712645828337,64.89,70667.791,20.5,0.30124,0.00014,13.16363]
[1712645829708,64.9,70660.1651,20.5,0.30017,0.00014,13.14108]
[1712645832755,64.9,70665.5132,20.5,0.30094,0.00014,13.15727]
[1712645833477,64.9,70665.5132,20.5,0.30094,0.00014,13.15727]
[1712645834723,64.9,70661.8326,20.5,0.30042,0.00014,13.14635]
[1712645834872,64.9,70661.8326,20.5,0.30042,0.00014,13.14635]
[1712645835456,64.91,70688.733,20.5,0.30426,0.00014,13.22648]
[1712645837468,64.91,70698.5505,20.5,0.30566,0.00014,13.25548]
[1712645837566,64.91,70698.5505,20.5,0.30566,0.00014,13.25548]
[1712645838490,64.91,70703.39,20.5,0.30637,0.00014,13.26989]
[1712645838522,64.91,70703.39,20.5,0.30637,0.00014,13.26989]
[1712645838739,64.91,70703.39,20.5,0.30637,0.00014,13.26989]
[1712645839610,64.91,70703.39,20.5,0.30637,0.00014,13.26989]
[1712645839817,64.91,70703.39,20.5,0.30637,0.00014,13.26989]
[1712645840546,64.91,70693.2443,20.5,0.30493,0.00014,13.24028]
[1712645841848,64.92,70695.1395,20.5,0.30521,0.00014,13.24612]
[1712645847216,64.93,70685.0788,20.5,0.30381,0.00014,13.21723]
[1712645852250,64.95,70689.9547,20.5,0.30449,0.00014,13.22689]
[1712645852661,64.95,70689.9547,20.5,0.30449,0.00014,13.22689]
[1712645852745,64.95,70689.9547,20.5,0.30449,0.00014,13.22689]
[1712645855272,64.96,70710.0862,20.5,0.30739,0.00014,13.28618]
[1712645856388,64.96,70706.0028,20.5,0.30681,0.00014,13.27439]
[1712645858349,64.96,70707.3109,20.6,0.30701,0.00014,13.27841]
[1712645864335,64.97,70711.6188,20.6,0.30766,0.00014,13.29158]
[1712645864925,64.97,70711.6188,20.7,0.30766,0.00014,13.29158]
[1712645865162,64.97,70711.6188,20.8,0.30766,0.00014,13.29158]
[1712645865460,64.97,70713.6717,20.8,0.30796,0.00014,13.29764]
[1712645866639,64.98,70717.1728,21.1,0.30846,0.00014,13.3079]
[1712645866700,64.98,70717.1728,21.1,0.30846,0.00014,13.3079]
[1712645866927,64.98,70717.1728,21.1,0.30846,0.00014,13.3079]
[1712645866983,64.98,70717.1728,21.1,0.30846,0.00014,13.3079]
[1712645872350,64.98,70718.3035,21.2,0.30865,0.00014,13.31165]
[1712645873860,64.99,70721.0478,21.8,0.30905,0.00014,13.31977]
[1712645876180,64.99,70717.4327,21.8,0.30855,0.00014,13.3096]
[1712645881077,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645881211,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645881562,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645881602,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645882003,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645882128,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645882209,65.0,70726.7833,21.8,0.30992,0.00014,13.33723]
[1712645882485,65.01,70743.0536,21.8,0.31227,0.00014,13.38406]
[1712645882821,65.01,70743.0536,21.8,0.31227,0.00014,13.38406]
[1712645883052,65.01,70743.0536,21.8,0.31227,0.00014,13.38406]
[1712645883090,65.01,70743.0536,21.8,0.31227,0.00014,13.38406]
[1712645883196,65.01,70743.0536,21.8,0.31227,0.00014,13.38406]
[1712645883455,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645883549,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645883652,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645883909,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645883990,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645884384,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645884436,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645884440,65.01,70721.3385,21.8,0.30916,0.00014,13.32184]
[1712645886377,65.01,70698.5515,21.8,0.30591,0.00014,13.2558]
[1712645887430,65.01,70692.6427,21.8,0.30507,0.00014,13.23854]
[1712645887664,65.02,70695.7587,21.8,0.30553,0.00014,13.24788]
[1712645889983,65.02,70694.6284,21.8,0.30537,0.00014,13.24467]
[1712645892592,65.02,70690.0737,21.8,0.30473,0.00014,13.23149]
[1712645893634,65.03,70690.0317,21.8,0.30474,0.00014,13.23159]
[1712645894052,65.03,70690.0317,21.8,0.30474,0.00014,13.23159]
[1712645894059,65.03,70690.0317,21.8,0.30474,0.00014,13.23159]
[1712645894321,65.03,70690.0317,21.8,0.30474,0.00014,13.23159]
[1712645896119,65.03,70692.2883,21.8,0.30506,0.00014,13.23834]
[1712645896255,65.03,70692.2883,21.8,0.30506,0.00014,13.23834]
[1712645896666,65.03,70694.7917,21.8,0.30542,0.00014,13.24573]
[1712645897110,65.03,70694.7917,21.8,0.30542,0.00014,13.24573]
[1712645897257,65.03,70694.7917,21.8,0.30542,0.00014,13.24573]
[1712645897672,65.03,70695.3046,21.8,0.3055,0.00014,13.24738]
[1712645901626,65.05,70693.3182,21.8,0.30526,0.00014,13.24237]
[1712645901720,65.05,70693.3182,21.8,0.30526,0.00014,13.24237]
[1712645901840,65.05,70693.3182,21.8,0.30526,0.00014,13.24237]
[1712645903280,65.05,70693.35,21.8,0.30527,0.00014,13.24251]
[1712645903304,65.05,70693.35,21.8,0.30527,0.00014,13.24251]
[1712645906399,65.06,70690.2784,21.8,0.30486,0.00014,13.234]
[1712645906415,65.06,70690.2784,21.8,0.30486,0.00014,13.234]
[1712645908169,65.06,70689.6533,21.8,0.30478,0.00014,13.23244]
[1712645908596,65.06,70689.6533,21.8,0.30478,0.00014,13.23244]
[1712645910216,65.07,70688.0045,21.8,0.30456,0.00014,13.22787]
[1712645911271,65.07,70693.858,21.8,0.30541,0.00014,13.24524]
[1712645912648,65.07,70697.2569,21.8,0.30584,0.00014,13.24975]
[1712645912770,65.08,70699.9469,21.8,0.30623,0.00014,13.25779]
[1712645913617,65.08,70701.4963,21.8,0.30646,0.00014,13.2625]
[1712645914164,65.08,70701.4963,21.8,0.30646,0.00014,13.2625]
[1712645914804,65.08,70704.3325,21.8,0.30688,0.00014,13.27093]
[1712645914824,65.08,70704.3325,21.8,0.30688,0.00014,13.27093]
[1712645915160,65.08,70704.3325,21.8,0.30688,0.00014,13.27093]
[1712645915578,65.08,70704.3325,21.8,0.30688,0.00014,13.27093]
[1712645915732,65.09,70704.7071,21.8,0.30694,0.00014,13.27219]
[1712645916455,65.09,70687.8346,21.8,0.30454,0.00014,13.22308]
[1712645917863,65.09,70679.7021,21.8,0.3034,0.00014,13.19938]
[1712645919014,65.1,70676.583,21.8,0.30297,0.00014,13.19041]
[1712645919054,65.1,70676.583,21.8,0.30297,0.00014,13.19041]
[1712645919352,65.1,70676.583,21.8,0.30297,0.00014,13.19041]
[1712645922711,65.12,70670.0901,21.8,0.3021,0.00014,13.17224]
[1712645923955,65.12,70670.0345,21.8,0.3021,0.00014,13.17218]
[1712645924014,65.12,70670.0345,21.8,0.3021,0.00014,13.17218]
[1712645924072,65.12,70670.0345,21.8,0.3021,0.00014,13.17218]
[1712645924222,65.12,70670.0345,21.8,0.3021,0.00014,13.17218]
[1712645924645,65.12,70670.0345,21.8,0.3021,0.00014,13.17218]
[1712645929792,65.12,70666.07,21.8,0.30153,0.00014,13.16033]
[1712645930100,65.12,70666.2044,21.8,0.30155,0.00014,13.16069]
[1712645932718,65.12,70667.4997,21.8,0.30173,0.00014,13.16447]
[1712645933693,65.12,70667.7243,21.8,0.30176,0.00014,13.16521]
[1712645933749,65.12,70667.7243,21.8,0.30176,0.00014,13.16521]
[1712645933988,65.12,70671.159,21.8,0.30226,0.00014,13.17546]
[1712645933998,65.12,70671.159,21.8,0.30226,0.00014,13.17546]
[1712645934051,65.12,70671.159,21.8,0.30226,0.00014,13.17546]
[1712645934579,65.12,70677.1668,21.8,0.30312,0.00014,13.19347]
[1712645934807,65.12,70677.1668,21.8,0.30312,0.00014,13.19347]
[1712645935384,65.12,70677.1668,21.8,0.30312,0.00014,13.19347]
[1712645935832,65.12,70677.1668,21.8,0.30312,0.00014,13.19347]
[1712645935927,65.12,70688.5885,21.8,0.30475,0.00014,13.22724]
[1712645936307,65.12,70688.5885,21.8,0.30475,0.00014,13.22724]
[1712645936321,65.12,70688.5885,21.8,0.30475,0.00014,13.22724]
[1712645936710,65.12,70688.5885,21.8,0.30475,0.00014,13.22724]
[1712645939224,65.14,70694.084,21.8,0.30557,0.00014,13.24393]
[1712645939439,65.14,70694.084,21.8,0.30557,0.00014,13.24393]
[1712645939484,65.14,70694.084,21.8,0.30557,0.00014,13.24393]
[1712645940082,65.14,70694.0161,21.8,0.30557,0.00014,13.24393]
[1712645940373,65.14,70694.0161,21.8,0.30557,0.00014,13.24393]
[1712645940396,65.14,70694.0161,21.8,0.30557,0.00014,13.24393]
[1712645940513,65.14,70694.0161,21.8,0.30557,0.00014,13.24393]
[1712645940586,65.14,70694.0161,21.8,0.30557,0.00014,13.24393]
[1712645940932,65.14,70693.2033,21.8,0.30546,0.00014,13.24175]
[1712645941306,65.14,70693.2033,21.8,0.30546,0.00014,13.24175]
[1712645941313,65.14,70693.2033,21.8,0.30546,0.00014,13.24175]
[1712645942042,65.15,70696.731,21.8,0.30597,0.00014,13.25224]
[1712645942855,65.15,70696.731,21.8,0.30597,0.00014,13.25224]
[1712645942868,65.15,70696.731,21.8,0.30597,0.00014,13.25224]
[1712645942887,65.15,70696.731,21.8,0.30597,0.00014,13.25224]
[1712645943131,65.15,70702.2562,21.8,0.30677,0.00014,13.26851]
[1712645943210,65.15,70702.2562,21.8,0.30677,0.00014,13.26851]
[1712645943238,65.15,70702.2562,21.8,0.30677,0.00014,13.26851]
[1712645943439,65.15,70702.2562,21.8,0.30677,0.00014,13.26851]
[1712645943865,65.15,70702.2562,21.8,0.30677,0.00014,13.26851]
[1712645944673,65.15,70713.8667,21.8,0.30844,0.00014,13.30233]
[1712645945893,65.15,70728.4501,21.8,0.31053,0.00014,13.34442]
[1712645946394,65.15,70738.4033,21.8,0.31196,0.00014,13.37296]
[1712645948324,65.16,70725.448,21.8,0.31011,0.00014,13.33607]
[1712645949253,65.16,70728.2669,21.8,0.31052,0.00014,13.34426]
[1712645950213,65.16,70741.3277,21.8,0.3124,0.00014,13.38164]
[1712645950699,65.16,70741.3277,21.8,0.3124,0.00014,13.38164]
[1712645955762,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645955791,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645955797,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645955857,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645956054,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645956075,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645956148,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645956225,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645956497,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645956788,65.17,70747.6078,21.8,0.31333,0.00014,13.39991]
[1712645957027,65.17,70756.2626,21.8,0.31458,0.00014,13.42447]
[1712645957083,65.17,70756.2626,21.8,0.31458,0.00014,13.42447]
[1712645958010,65.17,70784.7265,21.8,0.31869,0.00014,13.50408]
[1712645959448,65.17,70788.8247,21.8,0.31928,0.00014,13.51542]
[1712645961039,65.17,70786.6728,21.8,0.31897,0.00014,13.50946]
[1712645961770,65.17,70786.6728,21.8,0.31897,0.00014,13.50946]
[1712645962013,65.17,70786.6728,21.8,0.31897,0.00014,13.50946]
[1712645962239,65.17,70783.1303,21.8,0.31846,0.00014,13.49965]
[1712645962465,65.17,70783.1303,21.8,0.31846,0.00014,13.49965]
[1712645964437,65.17,70785.1225,21.8,0.31875,0.00014,13.50518]
[1712645968601,65.17,70774.9762,21.8,0.31728,0.00014,13.47708]
[1712645974120,65.18,70789.9982,21.8,0.3194,0.00014,13.51329]
[1712645978513,65.18,70785.321,21.8,0.31873,0.00014,13.50037]
[1712645981292,65.18,70786.7103,21.8,0.31893,0.00014,13.50423]
[1712645982891,65.18,70782.5927,21.8,0.31833,0.00014,13.49284]
[1712645983008,65.18,70782.5927,21.8,0.31833,0.00014,13.49284]
[1712645983940,65.18,70782.5927,21.8,0.31833,0.00014,13.49284]
[1712645984602,65.18,70783.6018,21.8,0.31848,0.00014,13.49565]
[1712645984640,65.18,70783.6018,21.8,0.31848,0.00014,13.49565]
[1712645984897,65.18,70783.6018,21.8,0.31848,0.00014,13.49565]
[1712645986699,65.18,70796.2758,21.8,0.32032,0.00015,13.53074]
[1712645987981,65.18,70800.3915,21.8,0.32092,0.00015,13.54211]
[1712645988883,65.18,70801.9366,21.8,0.32116,0.00015,13.54658]
[1712645989486,65.18,70801.9366,21.8,0.32116,0.00015,13.54658]
[1712645991031,65.19,70803.1311,21.8,0.32134,0.00015,13.55003]
[1712645994186,65.19,70802.7042,21.8,0.3213,0.00015,13.54912]
[1712645994520,65.19,70804.1192,21.8,0.32151,0.00015,13.55309]
[1712645996157,65.19,70804.1192,21.8,0.32151,0.00015,13.55309]
[1712645999090,65.2,70812.2743,21.8,0.32272,0.00015,13.57584]
[1712646003685,65.22,70828.0767,21.8,0.32507,0.00015,13.61945]
[1712646004692,65.22,70828.0767,21.8,0.32507,0.00015,13.61945]
[1712646005883,65.22,70828.0853,21.8,0.32507,0.00015,13.61959]
[1712646005962,65.22,70828.0853,21.8,0.32507,0.00015,13.61959]
[1712646006718,65.23,70811.8689,21.8,0.32273,0.00015,13.57593]
[1712646006855,65.23,70811.8689,21.8,0.32273,0.00015,13.57593]
[1712646008498,65.23,70806.6613,21.8,0.32197,0.00015,13.56176]
[1712646008871,65.23,70806.6613,21.8,0.32197,0.00015,13.56176]
[1712646009093,65.23,70806.6613,21.8,0.32197,0.00015,13.56176]
[1712646011362,65.23,70800.8072,21.8,0.32113,0.00015,13.54585]
[1712646011378,65.23,70800.8072,21.8,0.32113,0.00015,13.54585]
[1712646011856,65.23,70804.5012,21.8,0.32167,0.00015,13.556]
[1712646011874,65.23,70804.5012,21.8,0.32167,0.00015,13.556]
[1712646014400,65.23,70784.0604,21.8,0.3187,0.00014,13.49971]
[1712646019437,65.23,70789.7622,21.8,0.31953,0.00014,13.51545]
[1712646022350,65.23,70788.7012,21.8,0.31937,0.00014,13.51251]
[1712646027459,65.23,70787.7167,21.8,0.31923,0.00014,13.50978]
[1712646027783,65.23,70787.7167,21.8,0.31923,0.00014,13.50978]
[1712646028264,65.23,70787.7167,21.8,0.31923,0.00014,13.50978]
[1712646028322,65.23,70787.7167,21.8,0.31923,0.00014,13.50978]
[1712646028397,65.23,70787.7167,21.8,0.31923,0.00014,13.50978]
[1712646028497,65.23,70787.7167,21.8,0.31923,0.00014,13.50978]
[1712646029593,65.23,70787.4628,21.8,0.31919,0.00014,13.50908]
[1712646029729,65.23,70787.4628,21.8,0.31919,0.00014,13.50908]
[1712646029771,65.23,70787.4628,21.8,0.31919,0.00014,13.50908]
[1712646029832,65.23,70787.4628,21.8,0.31919,0.00014,13.50908]
[1712646031936,65.23,70800.6489,21.8,0.32104,0.00015,13.53969]
[1712646032517,65.23,70800.6489,21.8,0.32104,0.00015,13.53969]
[1712646036456,65.23,70783.0259,21.8,0.31848,0.00014,13.49095]
[1712646039869,65.23,70781.7457,21.8,0.31829,0.00014,13.48736]
[1712646042928,65.22,70790.6312,21.8,0.31957,0.00014,13.51191]
[1712646044127,65.22,70792.4598,21.8,0.31984,0.00014,13.51694]
[1712646047417,65.22,70799.5566,21.8,0.32086,0.00015,13.53638]
[1712646048246,65.22,70801.0784,21.8,0.32108,0.00015,13.54052]
[1712646050010,65.22,70799.7281,21.8,0.32088,0.00015,13.53675]
[1712646050096,65.22,70799.7281,21.8,0.32088,0.00015,13.53675]
[1712646050648,65.22,70799.7281,21.8,0.32088,0.00015,13.53675]
[1712646053133,65.22,70808.3986,21.8,0.32215,0.00015,13.56057]
[1712646053454,65.22,70808.3986,21.8,0.32215,0.00015,13.56057]
[1712646054567,65.22,70820.28,21.8,0.32388,0.00015,13.59292]
[1712646055551,65.22,70827.136,21.8,0.32488,0.00015,13.61145]
[1712646056206,65.22,70832.3284,21.8,0.32563,0.00015,13.62542]
[1712646057274,65.22,70834.7473,21.8,0.32598,0.00015,13.63189]
[1712646057313,65.22,70834.7473,21.8,0.32598,0.00015,13.63189]
[1712646058859,65.22,70839.3999,21.8,0.32667,0.00015,13.64443]
[1712646060059,65.23,70847.7005,21.8,0.32789,0.00015,13.66665]
[1712646060560,65.23,70847.7005,21.8,0.32789,0.00015,13.66665]
[1712646060634,65.23,70847.7005,21.8,0.32789,0.00015,13.66665]
[1712646060684,65.23,70847.7005,21.8,0.32789,0.00015,13.66665]
[1712646060952,65.23,70856.0542,21.8,0.32911,0.00015,13.68887]
[1712646061109,65.23,70856.0542,21.8,0.32911,0.00015,13.68887]
[1712646061183,65.23,70856.0542,21.8,0.32911,0.00015,13.68887]
[1712646061920,65.23,70857.0762,21.8,0.32927,0.00015,13.69162]
[1712646062350,65.23,70857.0762,21.8,0.32927,0.00015,13.69162]
[1712646063251,65.23,70862.9963,21.8,0.33014,0.00015,13.70728]
[1712646066335,65.23,70852.281,21.8,0.32857,0.00015,13.6791]
[1712646066604,65.23,70852.281,21.8,0.32857,0.00015,13.6791]
[1712646066713,65.23,70852.281,21.8,0.32857,0.00015,13.6791]
[1712646066735,65.23,70852.281,21.8,0.32857,0.00015,13.6791]
[1712646068434,65.23,70842.7166,21.8,0.32718,0.00015,13.65378]
[1712646068473,65.23,70842.7166,21.8,0.32718,0.00015,13.65378]
[1712646068563,65.23,70842.7166,21.8,0.32718,0.00015,13.65378]
[1712646069264,65.24,70833.0644,21.8,0.32578,0.00015,13.62803]
[1712646070795,65.24,70855.0676,21.8,0.329,0.00015,13.68684]
[1712646071787,65.24,70855.0676,21.8,0.329,0.00015,13.68684]
[1712646073008,65.24,70857.425,21.8,0.32935,0.00015,13.69317]
[1712646074659,65.24,70857.0316,21.8,0.3293,0.00015,13.69218]
[1712646077197,65.25,70847.84,21.8,0.32796,0.00015,13.66797]
[1712646077204,65.25,70847.84,21.8,0.32796,0.00015,13.66797]
[1712646079143,65.25,70851.9522,21.8,0.32857,0.00015,13.679]
[1712646079350,65.25,70851.9522,21.8,0.32857,0.00015,13.679]
[1712646082347,65.25,70854.1722,21.8,0.32891,0.00015,13.68504]
[1712646082372,65.25,70854.1722,21.8,0.32891,0.00015,13.68504]
[1712646082458,65.25,70854.1722,21.8,0.32891,0.00015,13.68504]
[1712646082492,65.25,70854.1722,21.8,0.32891,0.00015,13.68504]
[1712646083892,65.25,70841.8106,21.8,0.3271,0.00015,13.65219]
[1712646085898,65.25,70816.8374,21.8,0.32346,0.00015,13.58497]
[1712646087350,65.25,70814.8345,21.8,0.32317,0.00015,13.57955]
[1712646091869,65.25,70816.1535,21.8,0.32336,0.00015,13.58321]
[1712646092175,65.26,70809.6859,21.8,0.32236,0.00015,13.56008]
[1712646092748,65.26,70809.6859,21.8,0.32236,0.00015,13.56008]
[1712646096944,65.26,70812.019,21.8,0.32271,0.00015,13.56657]
[1712646102021,65.26,70815.8009,21.8,0.32327,0.00015,13.57694]
[1712646102819,65.26,70815.8009,21.8,0.32327,0.00015,13.57694]
[1712646107140,65.26,70818.6634,21.8,0.32369,0.00015,13.58477]
[1712646107166,65.26,70818.6634,21.8,0.32369,0.00015,13.58477]
[1712646107260,65.26,70818.6634,21.8,0.32369,0.00015,13.58477]
[1712646107319,65.26,70818.6634,21.8,0.32369,0.00015,13.58477]
[1712646108202,65.26,70819.3692,21.8,0.32379,0.00015,13.58671]
[1712646108340,65.26,70819.3692,21.8,0.32379,0.00015,13.58671]
[1712646109525,65.26,70831.6458,21.8,0.32558,0.00015,13.61982]
[1712646114370,65.26,70815.1387,21.8,0.32318,0.00015,13.57527]
[1712646114906,65.26,70815.1387,21.8,0.32318,0.00015,13.57527]
[1712646115277,65.26,70815.7218,21.8,0.32326,0.00015,13.57687]
[1712646116161,65.26,70804.1729,21.8,0.32158,0.00015,13.54535]
[1712646117277,65.26,70800.0652,21.8,0.32098,0.00015,13.53407]
[1712646117670,65.26,70800.0652,21.8,0.32098,0.00015,13.53407]
[1712646120173,65.26,70794.8265,21.8,0.32022,0.00015,13.51959]
[1712646121566,65.26,70787.6331,21.8,0.31917,0.00014,13.49971]
[1712646122629,65.26,70785.5068,21.8,0.31886,0.00014,13.49378]
[1712646128199,65.26,70783.6971,21.8,0.31859,0.00014,13.48865]
[1712646129044,65.25,70783.6928,21.8,0.31859,0.00014,13.4886]
[1712646129277,65.25,70785.1197,21.8,0.31879,0.00014,13.49251]
[1712646129733,65.25,70785.1197,21.8,0.31879,0.00014,13.49251]
[1712646131102,65.25,70791.2223,21.8,0.31968,0.00014,13.50936]
[1712646132835,65.25,70805.482,21.8,0.32174,0.00015,13.54844]
[1712646135431,65.25,70807.5933,21.8,0.32204,0.00015,13.55405]
[1712646135824,65.25,70807.5933,21.8,0.32204,0.00015,13.55405]
[1712646135848,65.25,70807.5933,21.8,0.32204,0.00015,13.55405]
[1712646136370,65.25,70806.7118,21.8,0.32191,0.00015,13.55159]
[1712646136846,65.25,70806.7118,21.8,0.32191,0.00015,13.55159]
[1712646137308,65.25,70812.1681,21.8,0.3227,0.00015,13.5665]
[1712646137495,65.25,70812.1681,21.8,0.3227,0.00015,13.5665]
[1712646137576,65.25,70812.1681,21.8,0.3227,0.00015,13.5665]
[1712646138092,65.25,70812.1681,21.8,0.3227,0.00015,13.5665]
[1712646138200,65.25,70812.1681,21.8,0.3227,0.00015,13.5665]
[1712646142018,65.25,70826.0523,21.8,0.32473,0.00015,13.60415]
[1712646142495,65.25,70824.9083,21.8,0.32456,0.00015,13.60106]
[1712646143258,65.25,70824.9083,21.8,0.32456,0.00015,13.60106]
[1712646143764,65.25,70825.8791,21.8,0.3247,0.00015,13.60368]
[1712646144257,65.25,70825.8791,21.8,0.3247,0.00015,13.60368]
[1712646146024,65.25,70828.107,21.8,0.32503,0.00015,13.60968]
[1712646147607,65.25,70825.8639,21.8,0.3247,0.00015,13.60362]
[1712646151326,65.25,70823.4415,21.8,0.32435,0.00015,13.59709]
[1712646151588,65.25,70820.7941,21.8,0.3239,0.00015,13.58438]
[1712646151818,65.25,70820.7941,21.8,0.3239,0.00015,13.58438]
[1712646155398,65.25,70838.5581,21.8,0.32649,0.00015,13.6322]
[1712646156653,65.25,70838.9449,21.8,0.32655,0.00015,13.63322]
[1712646156934,65.25,70838.9449,21.8,0.32655,0.00015,13.63322]
[1712646157062,65.25,70838.9449,21.8,0.32655,0.00015,13.63322]
[1712646157381,65.25,70838.9449,21.8,0.32655,0.00015,13.63322]
[1712646159179,65.25,70847.4936,21.8,0.3278,0.00015,13.65596]
[1712646159741,65.25,70845.511,21.8,0.3275,0.00015,13.65063]
[1712646160194,65.25,70845.511,21.8,0.3275,0.00015,13.65063]
[1712646160204,65.25,70845.511,21.8,0.3275,0.00015,13.65063]
[1712646161233,65.24,70842.7923,21.8,0.3271,0.00015,13.64334]
[1712646162888,65.25,70845.9281,21.8,0.32757,0.00015,13.65187]
[1712646165507,65.25,70852.6268,21.8,0.32856,0.00015,13.66986]
[1712646170067,65.26,70854.8389,21.8,0.3289,0.00015,13.67596]
[1712646172312,65.26,70857.211,21.8,0.32926,0.00015,13.68233]
[1712646177553,65.26,70864.3355,21.8,0.33031,0.00015,13.70135]
[1712646180258,65.27,70866.55,21.8,0.33064,0.00015,13.70726]
[1712646182000,65.27,70860.8629,21.8,0.32981,0.00015,13.69236]
[1712646182050,65.27,70860.8629,21.8,0.32981,0.00015,13.69236]
[1712646182772,65.27,70859.3019,21.8,0.32959,0.00015,13.68829]
[1712646188822,65.27,70864.0056,21.8,0.33029,0.00015,13.70087]
[1712646188850,65.27,70864.0056,21.8,0.33029,0.00015,13.70087]
[1712646189015,65.27,70864.0056,21.8,0.33029,0.00015,13.70087]
[1712646189333,65.27,70864.0056,21.8,0.33029,0.00015,13.70087]
[1712646189472,65.27,70864.7612,21.8,0.3304,0.00015,13.70289]
[1712646189761,65.27,70864.7612,21.8,0.3304,0.00015,13.70289]
[1712646190278,65.27,70864.7612,21.8,0.3304,0.00015,13.70289]
[1712646192100,65.28,70868.1657,21.8,0.33091,0.00015,13.71191]
[1712646194438,65.28,70870.1381,21.8,0.3312,0.00015,13.71712]
[1712646199707,65.28,70876.9181,21.8,0.3322,0.00015,13.73488]
[1712646204743,65.28,70877.1024,21.8,0.33223,0.00015,13.73538]
[1712646208363,65.28,70877.5222,21.8,0.33229,0.00015,13.73649]
[1712646211943,65.28,70878.3594,21.8,0.33236,0.00015,13.73316]
[1712646217833,65.28,70878.2697,21.8,0.33234,0.00015,13.73295]
[1712646220244,65.28,70864.8115,21.8,0.33037,0.00015,13.69778]
[1712646220253,65.28,70864.8115,21.8,0.33037,0.00015,13.69778]
[1712646222242,65.28,70869.5174,21.8,0.33106,0.00015,13.71018]
[1712646226709,65.28,70869.2764,21.8,0.33103,0.00015,13.70962]
[1712646226846,65.28,70869.2764,21.8,0.33103,0.00015,13.70962]
[1712646232938,65.28,70879.0009,21.8,0.33246,0.00015,13.73506]
[1712646237974,65.28,70879.5292,21.8,0.33254,0.00015,13.73644]
[1712646243455,65.28,70879.9874,21.8,0.33261,0.00015,13.73764]
[1712646248198,65.29,70873.7855,21.8,0.3317,0.00015,13.72148]
[1712646248377,65.29,70873.7855,21.8,0.3317,0.00015,13.72148]
[1712646254084,65.29,70879.0411,21.8,0.33248,0.00015,13.73525]
[1712646258702,65.29,70883.2767,21.8,0.3331,0.00015,13.74626]
[1712646258878,65.29,70883.2767,21.8,0.3331,0.00015,13.74626]
[1712646258887,65.29,70883.2767,21.8,0.3331,0.00015,13.74626]
[1712646258971,65.29,70883.2767,21.8,0.3331,0.00015,13.74626]
[1712646258985,65.29,70883.2767,21.8,0.3331,0.00015,13.74626]
[1712646260520,65.29,70886.1788,21.8,0.33352,0.00015,13.75376]
[1712646263154,65.28,70908.316,21.8,0.33678,0.00015,13.81056]
[1712646263849,65.28,70908.316,21.8,0.33678,0.00015,13.81056]
[1712646264029,65.28,70908.316,21.8,0.33678,0.00015,13.81056]
[1712646264401,65.28,70910.5586,21.8,0.33711,0.00015,13.81622]
[1712646264428,65.28,70910.5586,21.8,0.33711,0.00015,13.81622]
[1712646268383,65.28,70903.3395,21.8,0.33603,0.00015,13.79757]
[1712646271206,65.27,70902.576,21.8,0.33591,0.00015,13.79553]
[1712646276245,65.27,70906.3662,21.8,0.3364,0.00015,13.79947]
[1712646278725,65.27,70910.5501,21.8,0.33701,0.00015,13.81004]
[1712646278821,65.27,70910.5501,21.8,0.33701,0.00015,13.81004]
[1712646282125,65.26,70917.6835,21.8,0.33806,0.00015,13.82798]
[1712646282884,65.26,70920.0967,21.8,0.33841,0.00015,13.83402]
[1712646284229,65.26,70916.1451,21.8,0.33782,0.00015,13.82394]
[1712646285911,65.25,70913.9468,21.8,0.33749,0.00015,13.81823]
[1712646286807,65.25,70918.3831,21.8,0.33814,0.00015,13.82942]
[1712646287604,65.25,70922.0652,21.8,0.33868,0.00015,13.83867]
[1712646287797,65.25,70922.0652,21.8,0.33868,0.00015,13.83867]
[1712646288631,65.25,70921.23,21.8,0.33855,0.00015,13.83648]
[1712646289286,65.25,70921.23,21.8,0.33855,0.00015,13.83648]
[1712646290407,65.25,70906.0698,21.8,0.3363,0.00015,13.79782]
[1712646296416,65.24,70911.1945,21.8,0.33704,0.00015,13.81061]
[1712646301451,65.23,70919.1036,21.8,0.33819,0.00015,13.83038]
[1712646304733,65.23,70918.33,21.8,0.33807,0.00015,13.82822]
[1712646306536,65.22,70918.438,21.8,0.33807,0.00015,13.82835]
[1712646306690,65.22,70918.438,21.8,0.33807,0.00015,13.82835]
[1712646309114,65.22,70924.7948,21.8,0.33901,0.00015,13.84429]
[1712646309302,65.22,70924.7948,21.8,0.33901,0.00015,13.84429]
[1712646311133,65.21,70926.714,21.8,0.33928,0.00015,13.84897]
[1712646312453,65.21,70922.7911,21.8,0.33869,0.00015,13.83899]
[1712646317564,65.2,70919.4008,21.8,0.33817,0.00015,13.83001]
[1712646319563,65.2,70916.3801,21.8,0.33771,0.00015,13.82228]
[1712646324614,65.2,70904.787,21.8,0.33598,0.00015,13.79243]
[1712646329648,65.19,70905.499,21.8,0.33607,0.00015,13.79405]
[1712646335691,65.15,70904.893,21.8,0.33583,0.00015,13.78545]
[1712646340727,65.1,70905.7036,21.8,0.33583,0.00015,13.78554]
[1712646342837,65.1,70904.4926,21.8,0.33563,0.00015,13.78214]
[1712646345672,65.07,70915.4936,21.8,0.33719,0.00015,13.80918]
[1712646345677,65.07,70915.4936,21.8,0.33719,0.00015,13.80918]
[1712646346290,65.06,70919.7609,21.8,0.33779,0.00015,13.81951]
[1712646346801,65.06,70919.7609,21.8,0.33779,0.00015,13.81951]
[1712646347076,65.06,70919.7609,21.8,0.33779,0.00015,13.81951]
[1712646347441,65.06,70919.7609,21.8,0.33779,0.00015,13.81951]
[1712646347893,65.03,70934.8855,21.8,0.33998,0.00015,13.85683]
[1712646348163,65.03,70934.8855,21.8,0.33998,0.00015,13.85683]
[1712646348382,65.03,70934.8855,21.8,0.33998,0.00015,13.85683]
[1712646348396,65.03,70934.8855,21.8,0.33998,0.00015,13.85683]
[1712646349286,65.01,70935.5881,21.8,0.34004,0.00015,13.85795]
[1712646352257,64.96,70929.2198,21.8,0.33896,0.00015,13.83986]
[1712646354932,64.92,70932.3999,21.8,0.33932,0.00015,13.84605]
[1712646355247,64.92,70932.3999,21.8,0.33932,0.00015,13.84605]
[1712646356938,64.88,70936.6916,21.8,0.33987,0.00015,13.85549]
[1712646360701,64.83,70934.2407,21.8,0.33937,0.00015,13.84727]
[1712646361839,64.81,70934.7932,21.8,0.33942,0.00015,13.84804]
[1712646365139,64.75,70933.5355,21.8,0.33907,0.00015,13.84244]
[1712646368062,64.71,70934.16,21.8,0.33906,0.00015,13.84241]
[1712646369965,64.68,70937.5249,21.8,0.3395,0.00015,13.84983]
[1712646370044,64.68,70937.5249,21.8,0.3395,0.00015,13.84983]
[1712646375441,64.62,70937.8564,21.8,0.33937,0.00015,13.8479]
[1712646377143,64.59,70930.0435,21.8,0.33814,0.00015,13.82707]
[1712646377209,64.59,70930.0435,21.8,0.33814,0.00015,13.82707]
[1712646380435,64.58,70921.3707,21.8,0.33681,0.00015,13.80425]
[1712646384597,64.56,70919.5221,21.8,0.33649,0.00015,13.79887]
[1712646384680,64.56,70919.5221,21.8,0.33649,0.00015,13.79887]
[1712646384828,64.56,70919.5221,21.8,0.33649,0.00015,13.79887]
[1712646385582,64.56,70918.7579,21.8,0.33637,0.00015,13.79677]
[1712646386731,64.56,70910.8701,21.8,0.33519,0.00015,13.77637]
[1712646388925,64.57,70906.693,21.8,0.33458,0.00015,13.76572]
[1712646391084,64.58,70903.7239,21.8,0.33411,0.00015,13.75289]
[1712646391169,64.58,70903.7239,21.8,0.33411,0.00015,13.75289]
[1712646395332,64.6,70893.2817,21.8,0.33261,0.00015,13.72643]
[1712646395465,64.6,70893.2817,21.8,0.33261,0.00015,13.72643]
[1712646395477,64.6,70893.2817,21.8,0.33261,0.00015,13.72643]
[1712646395643,64.6,70893.2817,21.8,0.33261,0.00015,13.72643]
[1712646395651,64.6,70893.2817,21.8,0.33261,0.00015,13.72643]
[1712646395924,64.6,70893.2817,21.8,0.33261,0.00015,13.72643]
[1712646399648,64.64,70886.4418,21.8,0.33171,0.00015,13.71032]
[1712646404194,64.7,70880.9039,21.8,0.33103,0.00015,13.69814]
[1712646404624,64.7,70880.9039,21.8,0.33103,0.00015,13.69814]
[1712646406988,64.71,70892.8605,21.8,0.33285,0.00015,13.73025]
[1712646407834,64.72,70890.3397,21.8,0.33249,0.00015,13.72397]
[1712646413229,64.78,70880.4257,21.8,0.33119,0.00015,13.70069]
[1712646413498,64.78,70880.4257,21.8,0.33119,0.00015,13.70069]
[1712646413746,64.78,70880.4257,21.8,0.33119,0.00015,13.70069]
[1712646415211,64.8,70879.89,21.8,0.33114,0.00015,13.69977]
[1712646415485,64.81,70879.5344,21.8,0.33112,0.00015,13.69931]
[1712646421297,64.87,70878.4781,21.8,0.33113,0.00015,13.69932]
[1712646422490,64.88,70879.6827,21.8,0.33134,0.00015,13.70291]
[1712646422830,64.88,70879.6827,21.8,0.33134,0.00015,13.70291]
[1712646422994,64.88,70879.6827,21.8,0.33134,0.00015,13.70291]
[1712646423190,64.88,70879.6827,21.8,0.33134,0.00015,13.70291]
[1712646423335,64.89,70879.6837,21.8,0.33136,0.00015,13.70332]
[1712646424603,64.9,70878.119,21.8,0.33116,0.00015,13.69963]
[1712646424691,64.9,70878.119,21.8,0.33116,0.00015,13.69963]
[1712646425162,64.9,70878.119,21.8,0.33116,0.00015,13.69963]
[1712646426460,64.92,70874.9977,21.8,0.33075,0.00015,13.69239]
[1712646427119,64.92,70874.9977,21.8,0.33075,0.00015,13.69239]
[1712646427212,64.92,70874.9977,21.8,0.33075,0.00015,13.69239]
[1712646427230,64.92,70874.9977,21.8,0.33075,0.00015,13.69239]
[1712646427406,64.93,70874.904,21.8,0.33077,0.00015,13.69262]
[1712646432288,64.95,70891.1471,21.8,0.33321,0.00015,13.7358]
[1712646432937,64.95,70890.0427,21.8,0.33305,0.00015,13.73305]
[1712646436010,64.96,70886.5685,21.8,0.33257,0.00015,13.72454]
[1712646436510,64.97,70887.5741,21.8,0.33273,0.00015,13.72734]
[1712646438653,64.98,70878.0158,21.8,0.33136,0.00015,13.70291]
[1712646439287,64.98,70878.0158,21.8,0.33136,0.00015,13.70291]
[1712646439617,64.99,70875.5563,21.8,0.33102,0.00015,13.69684]
[1712646440286,64.99,70875.5563,21.8,0.33102,0.00015,13.69684]
[1712646440673,65.0,70876.4272,21.8,0.33117,0.00015,13.69951]
[1712646445881,65.03,70880.5183,21.8,0.33186,0.00015,13.71166]
[1712646445888,65.03,70880.5183,21.8,0.33186,0.00015,13.71166]
[1712646445953,65.03,70880.5183,21.8,0.33186,0.00015,13.71166]
[1712646446559,65.04,70876.1182,21.8,0.33123,0.00015,13.70046]
[1712646447916,65.05,70872.7823,21.8,0.33076,0.00015,13.6921]
[1712646450220,65.07,70874.194,21.8,0.33102,0.00015,13.69657]
[1712646455530,65.1,70882.7289,21.8,0.33231,0.00015,13.71483]
[1712646456609,65.1,70885.3688,21.8,0.3327,0.00015,13.72184]
[1712646457109,65.1,70885.3688,21.8,0.3327,0.00015,13.72184]
[1712646457201,65.1,70885.3688,21.8,0.3327,0.00015,13.72184]
[1712646457311,65.1,70885.3688,21.8,0.3327,0.00015,13.72184]
[1712646462578,65.11,70889.2255,21.8,0.3333,0.00015,13.73224]
[1712646467615,65.11,70894.9141,21.8,0.33414,0.00015,13.74704]
[1712646468373,65.11,70894.9141,21.8,0.33414,0.00015,13.74704]
[1712646469818,65.11,70896.4653,21.8,0.33437,0.00015,13.75104]
[1712646469869,65.11,70896.4653,21.8,0.33437,0.00015,13.75104]
[1712646470042,65.11,70896.4653,21.8,0.33437,0.00015,13.75104]
[1712646470499,65.11,70896.4653,21.8,0.33437,0.00015,13.75104]
[1712646471504,65.11,70898.787,21.8,0.33471,0.00015,13.75701]
[1712646476678,65.11,70909.188,21.8,0.33624,0.00015,13.78361]
[1712646478218,65.11,70910.4721,21.8,0.33643,0.00015,13.78686]
[1712646483725,65.1,70907.5767,21.8,0.33599,0.00015,13.77922]
[1712646483749,65.1,70907.5767,21.8,0.33599,0.00015,13.77922]
[1712646486377,65.1,70905.7746,21.8,0.33572,0.00015,13.77454]
[1712646486425,65.1,70905.7746,21.8,0.33572,0.00015,13.77454]
[1712646487239,65.1,70906.138,21.8,0.33577,0.00015,13.77544]
[1712646487789,65.1,70900.6272,21.8,0.33495,0.00015,13.76124]
[1712646493799,65.1,70889.7822,21.8,0.33334,0.00015,13.73314]
[1712646495700,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646495798,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646496114,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646496123,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646496180,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646496216,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646496577,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646496672,65.1,70892.1787,21.8,0.3337,0.00015,13.73936]
[1712646497871,65.1,70884.6569,21.8,0.3326,0.00015,13.71993]
[1712646502844,65.12,70887.2213,21.8,0.33301,0.00015,13.72716]
[1712646502894,65.12,70887.2213,21.8,0.33301,0.00015,13.72716]
[1712646503877,65.12,70883.6778,21.8,0.3325,0.00015,13.71815]
[1712646504858,65.12,70883.6778,21.8,0.3325,0.00015,13.71815]
[1712646509911,65.14,70885.548,21.8,0.33282,0.00015,13.72371]
[1712646512945,65.14,70885.7537,21.8,0.3328,0.00015,13.71881]
[1712646514106,65.14,70885.6666,21.8,0.33278,0.00015,13.7186]
[1712646519985,65.14,70882.3111,21.8,0.33229,0.00015,13.70993]
[1712646525020,65.14,70884.7631,21.8,0.33266,0.00015,13.7164]
[1712646528778,65.14,70883.8873,21.8,0.33253,0.00015,13.71414]
[1712646529458,65.14,70884.3502,21.8,0.3326,0.00015,13.71536]
[1712646529753,65.14,70884.3502,21.8,0.3326,0.00015,13.71536]
[1712646532475,65.16,70880.7564,21.8,0.33211,0.00015,13.70656]
[1712646536528,65.16,70886.6982,21.8,0.333,0.00015,13.72225]
[1712646536810,65.16,70886.6982,21.8,0.333,0.00015,13.72225]
[1712646537062,65.16,70886.6982,21.8,0.333,0.00015,13.72225]
[1712646537072,65.16,70886.6982,21.8,0.333,0.00015,13.72225]
[1712646537252,65.16,70886.6982,21.8,0.333,0.00015,13.72225]
[1712646540495,65.16,70899.9904,21.8,0.33496,0.00015,13.75662]
[1712646540778,65.16,70899.9904,21.8,0.33496,0.00015,13.75662]
[1712646546168,65.16,70899.5315,21.8,0.33488,0.00015,13.75533]
[1712646550262,65.16,70888.4794,21.8,0.33325,0.00015,13.7267]
[1712646550322,65.16,70888.4794,21.8,0.33325,0.00015,13.7267]
[1712646550955,65.16,70888.4794,21.8,0.33325,0.00015,13.7267]
[1712646550967,65.16,70888.4794,21.8,0.33325,0.00015,13.7267]
[1712646551032,65.16,70888.4794,21.8,0.33325,0.00015,13.7267]
[1712646551162,65.16,70888.4794,21.8,0.33325,0.00015,13.7267]
[1712646551675,65.16,70887.5259,21.8,0.33311,0.00015,13.72423]
[1712646552320,65.16,70880.2659,21.8,0.33205,0.00015,13.7055]
[1712646555649,65.18,70874.5036,21.8,0.33124,0.00015,13.69118]
[1712646558410,65.21,70868.1282,21.8,0.33037,0.00015,13.67556]
[1712646564303,65.25,70873.8114,21.8,0.33132,0.00015,13.69225]
[1712646564586,65.25,70873.8114,21.8,0.33132,0.00015,13.69225]
[1712646564891,65.25,70873.8114,21.8,0.33132,0.00015,13.69225]
[1712646570344,65.26,70877.7187,21.8,0.33192,0.00015,13.703]
[1712646572936,65.26,70877.4409,21.8,0.33183,0.00015,13.69677]
[1712646576471,65.26,70877.9395,21.8,0.33191,0.00015,13.69815]
[1712646577767,65.26,70876.2554,21.8,0.33166,0.00015,13.69377]
[1712646579735,65.26,70877.2783,21.8,0.33181,0.00015,13.69648]
[1712646581851,65.26,70877.2102,21.8,0.3318,0.00015,13.69634]
[1712646583583,65.26,70877.0129,21.8,0.33178,0.00015,13.69584]
[1712646587036,65.27,70875.9707,21.8,0.33163,0.00015,13.6932]
[1712646587227,65.27,70875.9707,21.8,0.33163,0.00015,13.6932]
[1712646587288,65.27,70875.9707,21.8,0.33163,0.00015,13.6932]
[1712646587616,65.27,70875.9436,21.8,0.33162,0.00015,13.69315]
[1712646588121,65.27,70875.9436,21.8,0.33162,0.00015,13.69315]
[1712646589736,65.28,70871.1222,21.8,0.33095,0.00015,13.68111]
[1712646595529,65.32,70869.4983,21.8,0.33082,0.00015,13.6787]
[1712646596189,65.32,70869.4983,21.8,0.33082,0.00015,13.6787]
[1712646596637,65.33,70869.9744,21.8,0.33091,0.00015,13.68023]
[1712646597070,65.33,70869.9744,21.8,0.33091,0.00015,13.68023]
[1712646597257,65.33,70869.9744,21.8,0.33091,0.00015,13.68023]
[1712646599457,65.34,70870.6806,21.8,0.33103,0.00015,13.68238]
[1712646599785,65.34,70873.034,21.8,0.33138,0.00015,13.68856]
[1712646605599,65.34,70883.0361,21.8,0.33286,0.00015,13.71469]
[1712646610213,65.34,70885.7434,21.8,0.33326,0.00015,13.72169]
[1712646610263,65.34,70885.7434,21.8,0.33326,0.00015,13.72169]
[1712646614460,65.34,70881.4383,21.8,0.33262,0.00015,13.71053]
[1712646619698,65.34,70871.4278,21.8,0.33115,0.00015,13.68453]
[1712646623674,65.34,70871.8395,21.8,0.33122,0.00015,13.68567]
[1712646623932,65.35,70870.0233,21.8,0.33097,0.00015,13.68118]
[1712646626352,65.35,70878.5814,21.8,0.33223,0.00015,13.70356]
[1712646633455,65.35,70874.5517,21.8,0.33159,0.00015,13.68765]
[1712646633705,65.35,70874.5517,21.8,0.33159,0.00015,13.68765]
[1712646633719,65.35,70874.5517,21.8,0.33159,0.00015,13.68765]
[1712646633765,65.35,70874.5517,21.8,0.33159,0.00015,13.68765]
[1712646635464,65.35,70874.5651,21.8,0.33159,0.00015,13.68771]
[1712646636580,65.35,70877.8157,21.8,0.33207,0.00015,13.69621]
[1712646637575,65.35,70877.8157,21.8,0.33207,0.00015,13.69621]
[1712646639404,65.35,70880.4824,21.8,0.33246,0.00015,13.70317]
[1712646639795,65.35,70883.0855,21.8,0.33285,0.00015,13.70993]
[1712646639942,65.35,70883.0855,21.8,0.33285,0.00015,13.70993]
[1712646644157,65.35,70898.3872,21.8,0.3351,0.00015,13.74938]
[1712646649908,65.35,70897.596,21.8,0.33497,0.00015,13.74717]
[1712646652626,65.35,70893.8201,21.8,0.33441,0.00015,13.73741]
[1712646652967,65.35,70893.2425,21.8,0.33433,0.00015,13.7359]
[1712646653019,65.35,70893.2425,21.8,0.33433,0.00015,13.7359]
[1712646658971,65.35,70883.7175,21.8,0.33292,0.00015,13.71126]
[1712646659078,65.35,70883.7175,21.8,0.33292,0.00015,13.71126]
[1712646660880,65.35,70883.8672,21.8,0.33294,0.00015,13.71164]
[1712646662723,65.35,70883.3837,21.8,0.33287,0.00015,13.71039]
[1712646663069,65.35,70884.0269,21.8,0.33297,0.00015,13.71206]
[1712646665045,65.35,70884.4495,21.8,0.33303,0.00015,13.71315]
[1712646665144,65.35,70884.4495,21.8,0.33303,0.00015,13.71315]
[1712646666121,65.35,70886.6822,21.8,0.33336,0.00015,13.71893]
[1712646668029,65.35,70886.4683,21.8,0.33333,0.00015,13.71837]
[1712646668047,65.35,70884.7746,21.8,0.33308,0.00015,13.71398]
[1712646669831,65.35,70873.8672,21.8,0.33147,0.00015,13.68562]
[1712646670905,65.35,70874.127,21.8,0.33151,0.00015,13.68632]
[1712646673123,65.35,70874.6626,21.8,0.33159,0.00015,13.68776]
[1712646673143,65.35,70874.6626,21.8,0.33159,0.00015,13.68776]
[1712646673173,65.35,70874.6626,21.8,0.33159,0.00015,13.68776]
[1712646674635,65.35,70874.9764,21.8,0.33164,0.00015,13.68859]
[1712646677392,65.35,70883.4443,21.8,0.33289,0.00015,13.71066]
[1712646677657,65.35,70883.4443,21.8,0.33289,0.00015,13.71066]
[1712646683141,65.35,70882.2352,21.8,0.33271,0.00015,13.70754]
[1712646684299,65.35,70882.7481,21.8,0.33279,0.00015,13.70887]
[1712646685039,65.35,70882.7481,21.8,0.33279,0.00015,13.70887]
[1712646685338,65.35,70882.7481,21.8,0.33279,0.00015,13.70887]
[1712646685407,65.35,70882.7481,21.8,0.33279,0.00015,13.70887]
[1712646686540,65.35,70895.4505,21.8,0.33466,0.00015,13.74169]
[1712646686547,65.35,70895.4505,21.8,0.33466,0.00015,13.74169]
[1712646690024,65.35,70910.3205,21.8,0.33685,0.00015,13.77963]
[1712646690053,65.35,70910.3205,21.8,0.33685,0.00015,13.77963]
[1712646690102,65.35,70910.3205,21.8,0.33685,0.00015,13.77963]
[1712646690428,65.35,70910.3205,21.8,0.33685,0.00015,13.77963]
[1712646693922,65.34,70915.473,21.8,0.33754,0.00015,13.78698]
[1712646699260,65.33,70918.5671,21.8,0.33798,0.00015,13.79448]
[1712646700845,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701108,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701475,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701495,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701788,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701841,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701882,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646701979,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646702009,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646702029,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646702172,65.33,70919.9993,21.8,0.33819,0.00015,13.79804]
[1712646702912,65.33,70932.4374,21.8,0.34002,0.00015,13.82922]
[1712646703107,65.33,70932.4374,21.8,0.34002,0.00015,13.82922]
[1712646703491,65.32,70934.9144,21.8,0.34039,0.00015,13.83534]
[1712646709329,65.31,70929.9977,21.8,0.33962,0.00015,13.82248]
[1712646710783,65.31,70928.9012,21.8,0.33945,0.00015,13.81965]
[1712646710879,65.31,70928.9012,21.8,0.33945,0.00015,13.81965]
[1712646714023,65.3,70922.4706,21.8,0.33848,0.00015,13.80321]
[1712646714180,65.3,70922.4706,21.8,0.33848,0.00015,13.80321]
[1712646715598,65.3,70924.0505,21.8,0.33871,0.00015,13.80706]
[1712646721415,65.29,70916.229,21.8,0.33753,0.00015,13.78688]
[1712646721443,65.29,70916.229,21.8,0.33753,0.00015,13.78688]
[1712646722206,65.29,70916.229,21.8,0.33753,0.00015,13.78688]
[1712646722421,65.29,70896.5878,21.8,0.33462,0.00015,13.73661]
[1712646722695,65.29,70896.5878,21.8,0.33462,0.00015,13.73661]
[1712646724674,65.29,70885.3436,21.8,0.33296,0.00015,13.70753]
[1712646725083,65.29,70885.3436,21.8,0.33296,0.00015,13.70753]
[1712646725269,65.29,70885.3436,21.8,0.33296,0.00015,13.70753]
[1712646725520,65.29,70880.0742,21.8,0.33218,0.00015,13.69383]
[1712646726047,65.29,70880.0742,21.8,0.33218,0.00015,13.69383]
[1712646726054,65.29,70880.0742,21.8,0.33218,0.00015,13.69383]
[1712646727807,65.29,70880.1121,21.8,0.33219,0.00015,13.69397]
[1712646729020,65.29,70883.1246,21.8,0.33263,0.00015,13.70182]
[1712646729103,65.29,70883.1246,21.8,0.33263,0.00015,13.70182]
[1712646729319,65.29,70883.1246,21.8,0.33263,0.00015,13.70182]
[1712646729390,65.29,70883.1246,21.8,0.33263,0.00015,13.70182]
[1712646730011,65.29,70880.87,21.8,0.3323,0.00015,13.69596]
[1712646730726,65.29,70878.7429,21.8,0.33199,0.00015,13.69043]
[1712646735505,65.29,70879.8886,21.8,0.33216,0.00015,13.69349]
[1712646735933,65.29,70879.8886,21.8,0.33216,0.00015,13.69349]
[1712646736214,65.29,70879.8886,21.8,0.33216,0.00015,13.69349]
[1712646736836,65.29,70882.2024,21.8,0.3325,0.00015,13.69953]
[1712646736874,65.29,70882.2024,21.8,0.3325,0.00015,13.69953]
[1712646736960,65.29,70882.2024,21.8,0.3325,0.00015,13.69953]
[1712646737048,65.29,70882.2024,21.8,0.3325,0.00015,13.69953]
[1712646742563,65.29,70893.5337,21.8,0.33417,0.00015,13.72883]
[1712646747598,65.29,70899.1467,21.8,0.33499,0.00015,13.7432]
[1712646748563,65.29,70899.1467,21.8,0.33499,0.00015,13.7432]
[1712646752530,65.29,70902.1404,21.8,0.33538,0.00015,13.74527]
[1712646757672,65.28,70896.0459,21.8,0.33446,0.00015,13.72945]
[1712646762706,65.28,70901.218,21.8,0.33522,0.00015,13.74264]
[1712646767741,65.28,70902.118,21.8,0.33535,0.00015,13.74484]
[1712646771813,65.27,70910.3082,21.8,0.33655,0.00015,13.76566]
[1712646773973,65.27,70909.4132,21.8,0.33642,0.00015,13.7633]
[1712646774001,65.27,70909.4132,21.8,0.33642,0.00015,13.7633]
[1712646774018,65.27,70909.4132,21.8,0.33642,0.00015,13.7633]
[1712646774182,65.27,70909.4132,21.8,0.33642,0.00015,13.7633]
[1712646774220,65.27,70909.4132,21.8,0.33642,0.00015,13.7633]
[1712646774257,65.27,70909.4132,21.8,0.33642,0.00015,13.7633]
[1712646779825,65.27,70911.1086,21.8,0.33665,0.00015,13.76737]
[1712646784862,65.26,70908.367,21.8,0.33623,0.00015,13.76017]
[1712646786318,65.26,70908.6554,21.8,0.33627,0.00015,13.76087]
[1712646790560,65.26,70909.3043,21.8,0.33636,0.00015,13.76236]
[1712646791319,65.26,70909.9438,21.8,0.33645,0.00015,13.76396]
[1712646792147,65.25,70907.4873,21.8,0.33608,0.00015,13.75764]
[1712646792279,65.25,70907.4873,21.8,0.33608,0.00015,13.75764]
[1712646792299,65.25,70907.4873,21.8,0.33608,0.00015,13.75764]
[1712646793655,65.25,70900.8585,21.8,0.3351,0.00015,13.74061]
[1712646795142,65.25,70899.2217,21.8,0.33486,0.00015,13.73636]
[1712646795337,65.25,70899.2217,21.8,0.33486,0.00015,13.73636]
[1712646795914,65.25,70905.075,21.8,0.33572,0.00015,13.75137]
[1712646796778,65.25,70905.075,21.8,0.33572,0.00015,13.75137]
[1712646797150,65.25,70910.094,21.8,0.33646,0.00015,13.76418]
[1712646797771,65.25,70910.094,21.8,0.33646,0.00015,13.76418]
[1712646802218,65.24,70924.2306,21.8,0.33854,0.00015,13.79982]
[1712646802919,65.24,70924.2306,21.8,0.33854,0.00015,13.79982]
[1712646806988,65.24,70917.7837,21.8,0.33757,0.00015,13.78324]
[1712646812051,65.23,70923.4874,21.8,0.33834,0.00015,13.79183]
[1712646812072,65.23,70923.4874,21.8,0.33834,0.00015,13.79183]
[1712646812120,65.23,70923.4874,21.8,0.33834,0.00015,13.79183]
[1712646813996,65.23,70923.9615,21.8,0.3384,0.00015,13.7929]
[1712646814091,65.23,70923.9615,21.8,0.3384,0.00015,13.7929]
[1712646814594,65.23,70923.9615,21.8,0.3384,0.00015,13.7929]
[1712646814806,65.23,70923.9615,21.8,0.3384,0.00015,13.7929]
[1712646814899,65.23,70923.9615,21.8,0.3384,0.00015,13.7929]
[1712646815112,65.22,70917.6965,21.8,0.33747,0.00015,13.77696]
[1712646815267,65.22,70917.6965,21.8,0.33747,0.00015,13.77696]
[1712646815348,65.22,70917.6965,21.8,0.33747,0.00015,13.77696]
[1712646815417,65.22,70917.6965,21.8,0.33747,0.00015,13.77696]
[1712646821041,65.22,70899.6395,21.8,0.33478,0.00015,13.73062]
[1712646825663,65.22,70898.4275,21.8,0.3346,0.00015,13.72742]
[1712646826034,65.22,70898.4275,21.8,0.3346,0.00015,13.72742]
[1712646827333,65.22,70903.7808,21.8,0.33539,0.00015,13.74118]
[1712646827630,65.22,70903.7808,21.8,0.33539,0.00015,13.74118]
[1712646828661,65.22,70909.5617,21.8,0.33624,0.00015,13.75594]
[1712646831243,65.22,70911.9188,21.8,0.33659,0.00015,13.76189]
[1712646831277,65.22,70911.9188,21.8,0.33659,0.00015,13.76189]
[1712646837227,65.21,70914.1468,21.8,0.3369,0.00015,13.76734]
[1712646839989,65.21,70914.657,21.8,0.33697,0.00015,13.76856]
[1712646842508,65.2,70917.9378,21.8,0.33745,0.00015,13.77678]
[1712646846699,65.2,70918.6012,21.8,0.33754,0.00015,13.77822]
[1712646848900,65.2,70920.861,21.8,0.33786,0.00015,13.78386]
[1712646849129,65.2,70920.861,21.8,0.33786,0.00015,13.78386]
[1712646849167,65.2,70920.861,21.8,0.33786,0.00015,13.78386]
[1712646849217,65.2,70920.861,21.8,0.33786,0.00015,13.78386]
[1712646850278,65.19,70920.2575,21.8,0.33777,0.00015,13.78227]
[1712646850412,65.19,70920.2575,21.8,0.33777,0.00015,13.78227]
[1712646851016,65.19,70920.2575,21.8,0.33777,0.00015,13.78227]
[1712646852830,65.19,70922.3364,21.8,0.33807,0.00015,13.78738]
[1712646854218,65.19,70923.9137,21.8,0.3383,0.00015,13.79133]
[1712646857293,65.18,70927.3713,21.8,0.3388,0.00015,13.79989]
[1712646862383,65.18,70927.6928,21.8,0.33883,0.00015,13.80036]
[1712646862573,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646862668,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646863075,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646863257,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646863531,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646864066,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646864195,65.17,70928.2693,21.8,0.33891,0.00015,13.80175]
[1712646865720,65.17,70945.3025,21.8,0.34143,0.00015,13.84429]
[1712646865850,65.17,70945.3025,21.8,0.34143,0.00015,13.84429]
[1712646865960,65.17,70945.3025,21.8,0.34143,0.00015,13.84429]
[1712646871467,65.16,70938.0397,21.8,0.34027,0.00015,13.82013]
[1712646876500,65.14,70941.8449,21.8,0.34081,0.00015,13.82925]
[1712646881537,65.13,70936.9063,21.8,0.34004,0.00015,13.81645]
[1712646886571,65.12,70935.9831,21.8,0.33988,0.00015,13.81375]
[1712646889183,65.12,70938.5937,21.8,0.34026,0.00015,13.82016]
[1712646894627,65.11,70942.5899,21.8,0.34083,0.00015,13.82971]
[1712646899662,65.1,70942.7209,21.8,0.34082,0.00015,13.82962]
[1712646901875,65.09,70942.8465,21.8,0.34083,0.00015,13.82977]
[1712646907090,65.08,70942.5837,21.8,0.34076,0.00015,13.8287]
[1712646910391,65.08,70938.6862,21.8,0.34016,0.00015,13.81868]
[1712646913748,65.07,70938.8231,21.8,0.34017,0.00015,13.81881]
[1712646916567,65.06,70943.4959,21.8,0.34085,0.00015,13.8303]
[1712646917768,65.06,70944.9386,21.8,0.34106,0.00015,13.83383]
[1712646918175,65.06,70947.0755,21.8,0.34138,0.00015,13.83909]
[1712646922860,65.05,70948.9679,21.8,0.34163,0.00015,13.84337]
[1712646924907,65.04,70948.88,21.8,0.34161,0.00015,13.84297]
[1712646925268,65.04,70948.88,21.8,0.34161,0.00015,13.84297]
[1712646925488,65.04,70948.88,21.8,0.34161,0.00015,13.84297]
[1712646925747,65.04,70948.88,21.8,0.34161,0.00015,13.84297]
[1712646926141,65.04,70949.8877,21.8,0.34175,0.00015,13.84539]
[1712646926142,65.04,70949.8877,21.8,0.34175,0.00015,13.84539]
[1712646926348,65.04,70949.8877,21.8,0.34175,0.00015,13.84539]
[1712646926656,65.04,70949.8877,21.8,0.34175,0.00015,13.84539]
[1712646926861,65.04,70967.5866,21.8,0.3444,0.00015,13.88926]
[1712646929550,65.03,70966.643,21.8,0.34424,0.00015,13.88669]
[1712646931514,65.03,70950.673,21.8,0.34184,0.00015,13.84689]
[1712646932401,65.03,70947.5007,21.8,0.3413,0.00015,13.83337]
[1712646932492,65.03,70947.5007,21.8,0.3413,0.00015,13.83337]
[1712646932568,65.03,70947.5007,21.8,0.3413,0.00015,13.83337]
[1712646934400,65.02,70942.7623,21.8,0.34058,0.00015,13.82133]
[1712646934838,65.02,70942.7623,21.8,0.34058,0.00015,13.82133]
[1712646935441,65.02,70940.3447,21.8,0.34022,0.00015,13.81519]
[1712646935475,65.02,70940.3447,21.8,0.34022,0.00015,13.81519]
[1712646935502,65.02,70940.3447,21.8,0.34022,0.00015,13.81519]
[1712646935561,65.02,70940.3447,21.8,0.34022,0.00015,13.81519]
[1712646935792,65.02,70940.3447,21.8,0.34022,0.00015,13.81519]
[1712646935800,65.02,70940.3447,21.8,0.34022,0.00015,13.81519]
[1712646935990,65.02,70939.8802,21.8,0.34014,0.00015,13.81395]
[1712646936142,65.02,70939.8802,21.8,0.34014,0.00015,13.81395]
[1712646937149,65.02,70935.6491,21.8,0.33951,0.00015,13.80322]
[1712646937302,65.02,70935.6491,21.8,0.33951,0.00015,13.80322]
[1712646938043,65.02,70933.502,21.8,0.33918,0.00015,13.79773]
[1712646938131,65.02,70933.502,21.8,0.33918,0.00015,13.79773]
[1712646938276,65.02,70933.502,21.8,0.33918,0.00015,13.79773]
[1712646938487,65.02,70933.502,21.8,0.33918,0.00015,13.79773]
[1712646938621,65.02,70933.502,21.8,0.33918,0.00015,13.79773]
[1712646938938,65.02,70933.502,21.8,0.33918,0.00015,13.79773]
[1712646939650,65.02,70929.9984,21.8,0.33866,0.00015,13.7888]
[1712646940735,65.01,70917.3451,21.8,0.33677,0.00015,13.75654]
[1712646941339,65.01,70908.9299,21.8,0.33551,0.00015,13.73492]
[1712646942972,65.01,70887.2197,21.8,0.33229,0.00015,13.67861]
[1712646942988,65.01,70887.2197,21.8,0.33229,0.00015,13.67861]
[1712646943412,65.01,70887.2197,21.8,0.33229,0.00015,13.67861]
[1712646945278,65.02,70887.049,21.8,0.33227,0.00015,13.67822]
[1712646946683,65.02,70887.4411,21.8,0.33233,0.00015,13.67928]
[1712646946729,65.02,70887.4411,21.8,0.33233,0.00015,13.67928]
[1712646946830,65.02,70887.4411,21.8,0.33233,0.00015,13.67928]
[1712646947857,65.02,70885.5623,21.8,0.33205,0.00015,13.6744]
[1712646948456,65.02,70880.3832,21.8,0.33128,0.00015,13.66075]
[1712646951698,65.02,70885.4216,21.8,0.33203,0.00015,13.67399]
[1712646951755,65.02,70885.4216,21.8,0.33203,0.00015,13.67399]
[1712646953733,65.02,70881.5775,21.8,0.33146,0.00015,13.66386]
[1712646956616,65.02,70884.3869,21.8,0.33187,0.00015,13.67123]
[1712646956904,65.02,70884.3869,21.8,0.33187,0.00015,13.67123]
[1712646957676,65.02,70879.3113,21.8,0.33112,0.00015,13.65789]
[1712646957943,65.02,70879.3113,21.8,0.33112,0.00015,13.65789]
[1712646957949,65.02,70879.3113,21.8,0.33112,0.00015,13.65789]
[1712646958925,65.02,70879.3113,21.8,0.33112,0.00015,13.65789]
[1712646961376,65.01,70879.3193,21.8,0.33111,0.00015,13.65774]
[1712646961913,65.01,70879.3193,21.8,0.33111,0.00015,13.65774]
[1712646967141,65.0,70873.7646,21.8,0.33027,0.00015,13.64274]
[1712646967594,65.0,70873.7646,21.8,0.33027,0.00015,13.64274]
[1712646969142,65.0,70873.6657,21.8,0.33025,0.00015,13.64242]
[1712646969697,65.0,70873.1536,21.8,0.33017,0.00015,13.64101]
[1712646970353,65.0,70867.2957,21.8,0.3293,0.00015,13.62547]
[1712646970454,65.0,70867.2957,21.8,0.3293,0.00015,13.62547]
[1712646970609,65.0,70867.2957,21.8,0.3293,0.00015,13.62547]
[1712646970957,65.0,70867.2957,21.8,0.3293,0.00015,13.62547]
[1712646972179,64.97,70847.2499,21.8,0.32627,0.00015,13.57076]
[1712646972461,64.97,70847.2499,21.8,0.32627,0.00015,13.57076]
[1712646972863,64.97,70847.2499,21.8,0.32627,0.00015,13.57076]
[1712646972937,64.97,70847.2499,21.8,0.32627,0.00015,13.57076]
[1712646973431,64.95,70847.3014,21.8,0.32621,0.00015,13.56975]
[1712646973627,64.95,70847.3014,21.8,0.32621,0.00015,13.56975]
[1712646973653,64.95,70847.3014,21.8,0.32621,0.00015,13.56975]
[1712646974179,64.95,70847.3014,21.8,0.32621,0.00015,13.56975]
[1712646975965,64.9,70847.1478,21.8,0.32607,0.00015,13.56731]
[1712646978913,64.85,70830.3889,21.8,0.32346,0.00015,13.51953]
[1712646978922,64.85,70830.3889,21.8,0.32346,0.00015,13.51953]
[1712646982956,64.8,70830.5702,21.8,0.32333,0.00015,13.51728]
[1712646982973,64.8,70830.5702,21.8,0.32333,0.00015,13.51728]
[1712646983287,64.78,70830.6931,21.8,0.32331,0.00015,13.51697]
[1712646983973,64.78,70830.6931,21.8,0.32331,0.00015,13.51697]
[1712646986907,64.74,70839.2153,21.8,0.32446,0.00015,13.53841]
[1712646987922,64.72,70839.4306,21.8,0.32443,0.00015,13.53789]
[1712646988105,64.72,70839.4306,21.8,0.32443,0.00015,13.53789]
[1712646988138,64.72,70839.4306,21.8,0.32443,0.00015,13.53789]
[1712646988854,64.72,70839.4306,21.8,0.32443,0.00015,13.53789]
[1712646989893,64.7,70840.2465,21.8,0.3245,0.00015,13.53933]
[1712646991078,64.69,70836.1564,21.8,0.32386,0.00015,13.5275]
[1712646991661,64.68,70832.227,21.8,0.32319,0.00015,13.51059]
[1712646992176,64.68,70832.227,21.8,0.32319,0.00015,13.51059]
[1712646992592,64.66,70830.2975,21.8,0.32287,0.00015,13.50477]
[1712646993711,64.65,70827.9947,21.8,0.32251,0.00015,13.49799]
[1712646994017,64.65,70827.9947,21.8,0.32251,0.00015,13.49799]
[1712646996446,64.63,70819.2409,21.8,0.32116,0.00015,13.47287]
[1712646998207,64.63,70818.7249,21.8,0.32107,0.00015,13.47121]
[1712646999942,64.61,70820.496,21.8,0.32128,0.00015,13.47531]
[1712647000034,64.61,70820.496,21.8,0.32128,0.00015,13.47531]
[1712647000211,64.61,70820.496,21.8,0.32128,0.00015,13.47531]
[1712647000277,64.61,70820.496,21.8,0.32128,0.00015,13.47531]
[1712647000459,64.61,70820.496,21.8,0.32128,0.00015,13.47531]
[1712647001341,64.61,70820.496,21.8,0.32128,0.00015,13.47531]
[1712647001389,64.61,70820.6431,21.8,0.32129,0.00015,13.47547]
[1712647001477,64.61,70820.6431,21.8,0.32129,0.00015,13.47547]
[1712647001570,64.61,70820.6431,21.8,0.32129,0.00015,13.47547]
[1712647001705,64.61,70820.6431,21.8,0.32129,0.00015,13.47547]
[1712647001834,64.61,70820.6431,21.8,0.32129,0.00015,13.47547]
[1712647002603,64.6,70817.9403,21.8,0.32088,0.00015,13.46781]
[1712647002680,64.6,70817.9403,21.8,0.32088,0.00015,13.46781]
[1712647002924,64.6,70817.9403,21.8,0.32088,0.00015,13.46781]
[1712647003710,64.6,70812.6046,21.8,0.32009,0.00015,13.45295]
[1712647009437,64.63,70801.0601,21.8,0.31848,0.00015,13.42216]
[1712647014455,64.64,70807.3312,21.8,0.31944,0.00015,13.44035]
[1712647019506,64.64,70809.8856,21.8,0.31981,0.00015,13.4474]
[1712647021014,64.64,70809.3616,21.8,0.31973,0.00015,13.44594]
[1712647022122,64.64,70809.3616,21.8,0.31973,0.00015,13.44594]
[1712647023787,64.64,70805.8006,21.8,0.31921,0.00015,13.43604]
[1712647024603,64.65,70794.5247,21.8,0.31758,0.00015,13.40505]
[1712647030583,64.66,70800.666,21.8,0.31849,0.00015,13.42237]
[1712647034653,64.66,70793.39,21.8,0.31743,0.00015,13.4021]
[1712647034969,64.66,70793.39,21.8,0.31743,0.00015,13.4021]
[1712647040654,64.68,70788.2798,21.8,0.31675,0.00015,13.3889]
[1712647041659,64.7,70770.1878,21.8,0.31415,0.00015,13.33858]
[1712647045500,64.7,70770.6861,21.8,0.31424,0.00015,13.34024]
[1712647050723,64.73,70768.6315,21.8,0.31401,0.00015,13.33568]
[1712647055758,64.8,70771.3602,21.8,0.31456,0.00015,13.34171]
[1712647056891,64.82,70771.3806,21.8,0.3146,0.00015,13.34249]
[1712647057919,64.83,70772.8945,21.8,0.31486,0.00015,13.34745]
[1712647060675,64.85,70775.8718,21.8,0.31536,0.00015,13.35706]
[1712647062716,64.87,70779.9298,21.8,0.316,0.00015,13.36947]
[1712647063501,64.88,70780.8483,21.8,0.31616,0.00015,13.37248]
[1712647065607,64.87,70784.7749,21.8,0.3167,0.00015,13.38293]
[1712647070863,64.84,70806.6571,21.8,0.31981,0.00015,13.44222]
[1712647075898,64.82,70799.5714,21.8,0.31873,0.00015,13.42188]
[1712647080934,64.81,70795.5151,21.8,0.31812,0.00015,13.41022]
[1712647085967,64.81,70804.0182,21.8,0.31934,0.00015,13.43352]
[1712647086104,64.81,70804.0182,21.8,0.31934,0.00015,13.43352]
[1712647087042,64.81,70803.4927,21.8,0.31926,0.00015,13.43197]
[1712647089849,64.8,70807.0181,21.8,0.31977,0.00015,13.44157]
[1712647090182,64.8,70806.4754,21.8,0.31968,0.00015,13.43997]
[1712647095882,64.79,70810.6526,21.8,0.32027,0.00015,13.4511]
[1712647096478,64.79,70811.1737,21.8,0.32034,0.00015,13.45245]
[1712647097383,64.79,70816.098,21.8,0.32106,0.00015,13.46596]
[1712647097580,64.79,70816.098,21.8,0.32106,0.00015,13.46596]
[1712647101053,64.77,70842.4588,21.8,0.3249,0.00015,13.53736]
[1712647101646,64.76,70842.0396,21.8,0.3248,0.00015,13.53562]
[1712647102900,64.75,70839.1359,21.8,0.32434,0.00015,13.5272]
[1712647107482,64.7,70835.6445,21.8,0.3237,0.00015,13.51554]
[1712647109635,64.69,70832.5838,21.8,0.32321,0.00015,13.50646]
[1712647110445,64.68,70832.1071,21.8,0.32312,0.00015,13.50487]
[1712647111551,64.67,70832.0504,21.8,0.32304,0.00015,13.49884]
[1712647112338,64.67,70831.9138,21.8,0.323,0.00015,13.49821]
[1712647112407,64.67,70831.9138,21.8,0.323,0.00015,13.49821]
[1712647115071,64.67,70821.224,21.8,0.32142,0.00015,13.46879]
[1712647120213,64.66,70809.6369,21.8,0.31969,0.00015,13.43614]
[1712647125248,64.65,70810.2165,21.8,0.31975,0.00015,13.43732]
[1712647130283,64.64,70799.8779,21.8,0.31821,0.00015,13.40811]
[1712647130284,64.64,70799.8779,21.8,0.31821,0.00015,13.40811]
[1712647130628,64.64,70799.8779,21.8,0.31821,0.00015,13.40811]
[1712647130632,64.64,70799.8779,21.8,0.31821,0.00015,13.40811]
[1712647136325,64.61,70795.3632,21.8,0.31746,0.00015,13.39403]
[1712647141361,64.54,70786.1574,21.8,0.31591,0.00015,13.36436]
[1712647142388,64.52,70785.7975,21.8,0.31582,0.00015,13.36269]
[1712647142680,64.52,70785.7975,21.8,0.31582,0.00015,13.36269]
[1712647152441,64.48,70777.3229,21.8,0.31446,0.00015,13.3365]
[1712647153391,64.48,70777.3229,21.8,0.31446,0.00015,13.3365]
[1712647153717,64.48,70777.145,21.8,0.31443,0.00015,13.33595]
[1712647154251,64.48,70777.145,21.8,0.31443,0.00015,13.33595]
[1712647154374,64.48,70777.145,21.8,0.31443,0.00015,13.33595]
[1712647154542,64.48,70777.145,21.8,0.31443,0.00015,13.33595]
[1712647154805,64.48,70777.145,21.8,0.31443,0.00015,13.33595]
[1712647155431,64.48,70777.145,21.8,0.31443,0.00015,13.33595]
[1712647155455,64.48,70749.1356,21.8,0.31033,0.00015,13.25541]
[1712647156263,64.48,70749.1356,21.8,0.31033,0.00015,13.25541]
[1712647156407,64.48,70749.1356,21.8,0.31033,0.00015,13.25541]
[1712647156705,64.48,70749.1356,21.8,0.31033,0.00015,13.25541]
[1712647156903,64.48,70749.1356,21.8,0.31033,0.00015,13.25541]
[1712647157251,64.48,70749.1356,21.8,0.31033,0.00015,13.25541]
[1712647157480,64.48,70726.9802,21.8,0.30711,0.00015,13.1908]
[1712647158250,64.48,70726.9802,21.8,0.30711,0.00015,13.1908]
[1712647159843,64.48,70726.6163,21.8,0.30706,0.00015,13.18978]
[1712647160243,64.48,70726.6163,21.8,0.30706,0.00015,13.18978]
[1712647160474,64.48,70726.6163,21.8,0.30706,0.00015,13.18978]
[1712647163382,64.48,70712.5251,21.8,0.30501,0.00014,13.14823]
[1712647163951,64.48,70711.8519,21.8,0.30491,0.00014,13.14621]
[1712647164067,64.48,70711.8519,21.8,0.30491,0.00014,13.14621]
[1712647164144,64.48,70711.8519,21.8,0.30491,0.00014,13.14621]
[1712647165030,64.48,70719.4954,21.8,0.30602,0.00014,13.16882]
[1712647168563,64.48,70732.0465,21.8,0.30785,0.00015,13.20573]
[1712647168711,64.48,70732.0465,21.8,0.30785,0.00015,13.20573]
[1712647168725,64.48,70732.0465,21.8,0.30785,0.00015,13.20573]
[1712647169930,64.48,70730.7819,21.8,0.30766,0.00015,13.20196]
[1712647170277,64.48,70730.7819,21.8,0.30766,0.00015,13.20196]
[1712647170307,64.48,70730.7819,21.8,0.30766,0.00015,13.20196]
[1712647170382,64.48,70730.7819,21.8,0.30766,0.00015,13.20196]
[1712647171414,64.48,70719.4662,21.8,0.30602,0.00014,13.16868]
[1712647171504,64.48,70719.4662,21.8,0.30602,0.00014,13.16868]
[1712647172584,64.48,70703.2848,21.8,0.30361,0.00014,13.11511]
[1712647173174,64.48,70703.2848,21.8,0.30361,0.00014,13.11511]
[1712647176332,64.48,70703.5486,21.8,0.30365,0.00014,13.11588]
[1712647176855,64.48,70702.7449,21.8,0.30353,0.00014,13.11349]
[1712647177170,64.48,70702.7449,21.8,0.30353,0.00014,13.11349]
[1712647177204,64.48,70702.7449,21.8,0.30353,0.00014,13.11349]
[1712647178057,64.48,70702.1673,21.8,0.30345,0.00014,13.11177]
[1712647178587,64.48,70702.1673,21.8,0.30345,0.00014,13.11177]
[1712647180639,64.48,70719.3819,21.8,0.30593,0.00014,13.16265]
[1712647182372,64.48,70717.4881,21.8,0.30566,0.00014,13.15703]
[1712647184536,64.48,70721.2085,21.8,0.30619,0.00015,13.1679]
[1712647184550,64.48,70721.2085,21.8,0.30619,0.00015,13.1679]
[1712647185039,64.48,70719.612,21.8,0.30596,0.00014,13.16315]
[1712647185909,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186048,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186053,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186263,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186315,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186392,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186404,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186409,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186418,64.47,70720.0782,21.8,0.30602,0.00014,13.16448]
[1712647186780,64.47,70718.5112,21.8,0.30579,0.00014,13.15982]
[1712647186811,64.47,70718.5112,21.8,0.30579,0.00014,13.15982]
[1712647186918,64.47,70718.5112,21.8,0.30579,0.00014,13.15982]
[1712647186965,64.47,70718.5112,21.8,0.30579,0.00014,13.15982]
[1712647187345,64.47,70718.5112,21.8,0.30579,0.00014,13.15982]
[1712647187626,64.47,70718.5112,21.8,0.30579,0.00014,13.15982]
[1712647187993,64.47,70720.1839,21.8,0.30603,0.00014,13.1647]
[1712647188456,64.47,70702.9294,21.8,0.30354,0.00014,13.11364]
[1712647188757,64.47,70702.9294,21.8,0.30354,0.00014,13.11364]
[1712647192594,64.47,70711.2645,21.8,0.30474,0.00014,13.1383]
[1712647192924,64.47,70713.8701,21.8,0.30511,0.00014,13.14598]
[1712647194442,64.47,70706.2169,21.8,0.30401,0.00014,13.1233]
[1712647196557,64.47,70705.0828,21.8,0.30384,0.00014,13.11992]
[1712647197209,64.47,70704.4231,21.8,0.30374,0.00014,13.11795]
[1712647201546,64.48,70706.7736,21.8,0.3041,0.00014,13.12521]
[1712647203295,64.48,70706.7735,21.8,0.3041,0.00014,13.1253]
[1712647206334,64.48,70703.4542,21.8,0.30362,0.00014,13.11544]
[1712647208419,64.48,70705.3728,21.8,0.3039,0.00014,13.1211]
[1712647212233,64.48,70697.9544,21.8,0.30283,0.00014,13.09914]
[1712647212560,64.48,70696.5851,21.8,0.30264,0.00014,13.09507]
[1712647212567,64.48,70696.5851,21.8,0.30264,0.00014,13.09507]
[1712647212601,64.48,70696.5851,21.8,0.30264,0.00014,13.09507]
[1712647213043,64.48,70696.5851,21.8,0.30264,0.00014,13.09507]
[1712647215240,64.48,70688.6157,21.8,0.30149,0.00014,13.07129]
[1712647215251,64.48,70688.6157,21.8,0.30149,0.00014,13.07129]
[1712647215290,64.48,70688.6157,21.8,0.30149,0.00014,13.07129]
[1712647216053,64.48,70686.9122,21.8,0.30125,0.00014,13.06623]
[1712647217213,64.48,70687.112,21.8,0.30128,0.00014,13.06686]
[1712647217767,64.48,70687.112,21.8,0.30128,0.00014,13.06686]
[1712647219564,64.5,70681.0168,21.8,0.30045,0.00014,13.04962]
[1712647220457,64.52,70681.0825,21.8,0.30052,0.00014,13.05085]
[1712647220749,64.52,70681.0825,21.8,0.30052,0.00014,13.05085]
[1712647221566,64.52,70680.8121,21.8,0.3005,0.00014,13.05055]
[1712647221591,64.52,70680.8121,21.8,0.3005,0.00014,13.05055]
[1712647222786,64.52,70680.8121,21.8,0.3005,0.00014,13.05055]
[1712647222858,64.52,70680.8121,21.8,0.3005,0.00014,13.05055]
[1712647223016,64.53,70679.9551,21.8,0.30041,0.00014,13.0485]
[1712647223253,64.53,70679.9551,21.8,0.30041,0.00014,13.0485]
[1712647224431,64.54,70678.4048,21.8,0.30021,0.00014,13.0444]
[1712647224566,64.55,70673.8801,21.8,0.2996,0.00014,13.03144]
[1712647224868,64.55,70673.8801,21.8,0.2996,0.00014,13.03144]
[1712647224947,64.55,70673.8801,21.8,0.2996,0.00014,13.03144]
[1712647225472,64.55,70673.8801,21.8,0.2996,0.00014,13.03144]
[1712647226002,64.56,70675.037,21.8,0.29979,0.00014,13.03555]
[1712647226968,64.58,70656.3293,21.8,0.29717,0.00014,12.98009]
[1712647227199,64.58,70656.3293,21.8,0.29717,0.00014,12.98009]
[1712647230738,64.59,70649.4368,21.8,0.29621,0.00014,12.95963]
[1712647231368,64.59,70649.4368,21.8,0.29621,0.00014,12.95963]
[1712647231374,64.59,70649.4368,21.8,0.29621,0.00014,12.95963]
[1712647231641,64.59,70649.4368,21.8,0.29621,0.00014,12.95963]
[1712647232884,64.59,70648.0503,21.8,0.29595,0.00014,12.94982]
[1712647233109,64.6,70662.5383,21.8,0.29803,0.00014,12.99395]
[1712647233611,64.6,70670.9223,21.8,0.29923,0.00014,13.01936]
[1712647233627,64.6,70670.9223,21.8,0.29923,0.00014,13.01936]
[1712647233698,64.6,70670.9223,21.8,0.29923,0.00014,13.01936]
[1712647233795,64.6,70670.9223,21.8,0.29923,0.00014,13.01936]
[1712647234729,64.6,70670.9223,21.8,0.29923,0.00014,13.01936]
[1712647235642,64.6,70679.1802,21.8,0.30042,0.00014,13.04432]
[1712647236737,64.6,70681.9337,21.8,0.30082,0.00014,13.05262]
[1712647236838,64.6,70681.9337,21.8,0.30082,0.00014,13.05262]
[1712647237611,64.6,70690.1081,21.8,0.302,0.00014,13.07709]
[1712647239715,64.6,70681.9866,21.8,0.30084,0.00014,13.05288]
[1712647240278,64.6,70692.0613,21.8,0.30229,0.00014,13.08301]
[1712647240423,64.6,70692.0613,21.8,0.30229,0.00014,13.08301]
[1712647241542,64.6,70694.798,21.8,0.30268,0.00014,13.09118]
[1712647243084,64.6,70697.2744,21.8,0.30304,0.00014,13.09854]
[1712647243891,64.6,70697.2744,21.8,0.30304,0.00014,13.09854]
[1712647243983,64.6,70697.2744,21.8,0.30304,0.00014,13.09854]
[1712647244563,64.6,70700.3024,21.8,0.30347,0.00014,13.10753]
[1712647247918,64.6,70719.9046,21.8,0.30631,0.00014,13.16556]
[1712647247991,64.6,70719.9046,21.8,0.30631,0.00014,13.16556]
[1712647248846,64.6,70720.6155,21.8,0.30642,0.00014,13.16769]
[1712647251695,64.63,70737.4756,21.8,0.30893,0.00015,13.21807]
[1712647251830,64.63,70737.4756,21.8,0.30893,0.00015,13.21807]
[1712647252828,64.63,70737.4756,21.8,0.30893,0.00015,13.21807]
[1712647253674,64.62,70737.8557,21.8,0.30897,0.00015,13.21902]
[1712647253698,64.62,70737.8557,21.8,0.30897,0.00015,13.21902]
[1712647254168,64.62,70701.467,21.8,0.3037,0.00014,13.11215]
[1712647254277,64.62,70701.467,21.8,0.3037,0.00014,13.11215]
[1712647254290,64.62,70701.467,21.8,0.3037,0.00014,13.11215]
[1712647254396,64.62,70701.467,21.8,0.3037,0.00014,13.11215]
[1712647254468,64.62,70701.467,21.8,0.3037,0.00014,13.11215]
[1712647254818,64.62,70701.467,21.8,0.3037,0.00014,13.11215]
[1712647255214,64.62,70694.3173,21.8,0.30267,0.00014,13.09096]
[1712647255579,64.62,70694.3173,21.8,0.30267,0.00014,13.09096]
[1712647255728,64.62,70694.3173,21.8,0.30267,0.00014,13.09096]
[1712647259031,64.62,70694.7929,21.8,0.30275,0.00014,13.09244]
[1712647259291,64.62,70697.0691,21.8,0.30307,0.00014,13.0992]
[1712647264005,64.62,70694.6909,21.8,0.30273,0.00014,13.09216]
[1712647264154,64.62,70694.6909,21.8,0.30273,0.00014,13.09216]
[1712647264494,64.62,70693.5771,21.8,0.30257,0.00014,13.08885]
[1712647264649,64.62,70693.5771,21.8,0.30257,0.00014,13.08885]
[1712647264678,64.62,70693.5771,21.8,0.30257,0.00014,13.08885]
[1712647266456,64.63,70675.9923,21.8,0.30005,0.00014,13.03633]
[1712647267578,64.63,70675.364,21.8,0.29996,0.00014,13.0345]
[1712647273311,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647273767,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647273799,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647274316,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647274500,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647274852,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647275298,64.63,70671.9575,21.8,0.29949,0.00014,13.02464]
[1712647277155,64.64,70655.3201,21.8,0.29712,0.00014,12.97459]
[1712647277271,64.64,70655.3201,21.8,0.29712,0.00014,12.97459]
[1712647277971,64.64,70653.6124,21.8,0.29689,0.00014,12.96952]
[1712647280163,64.64,70639.366,21.8,0.29487,0.00014,12.92638]
[1712647280209,64.64,70639.366,21.8,0.29487,0.00014,12.92638]
[1712647280272,64.64,70639.366,21.8,0.29487,0.00014,12.92638]
[1712647282792,64.65,70643.9876,21.8,0.29555,0.00014,12.94096]
[1712647283841,64.65,70646.4068,21.8,0.2959,0.00014,12.94847]
[1712647289200,64.66,70649.8731,21.8,0.29643,0.00014,12.95966]
[1712647289297,64.66,70649.8731,21.8,0.29643,0.00014,12.95966]
[1712647290331,64.67,70649.5643,21.8,0.29639,0.00014,12.95884]
[1712647290712,64.67,70657.2692,21.8,0.29749,0.00014,12.98234]
[1712647290977,64.67,70657.2692,21.8,0.29749,0.00014,12.98234]
[1712647291331,64.67,70657.2692,21.8,0.29749,0.00014,12.98234]
[1712647292450,64.67,70640.3924,21.8,0.29503,0.00014,12.9255]
[1712647294607,64.68,70636.9898,21.8,0.29456,0.00014,12.91541]
[1712647300176,64.69,70640.148,21.8,0.29505,0.00014,12.92584]
[1712647300404,64.69,70640.148,21.8,0.29505,0.00014,12.92584]
[1712647302973,64.7,70654.6353,21.8,0.29714,0.00014,12.97034]
[1712647303011,64.7,70654.6353,21.8,0.29714,0.00014,12.97034]
[1712647303160,64.7,70654.6353,21.8,0.29714,0.00014,12.97034]
[1712647306336,64.7,70639.4013,21.8,0.29498,0.00014,12.92436]
[1712647306439,64.7,70639.4013,21.8,0.29498,0.00014,12.92436]
[1712647306466,64.7,70639.4013,21.8,0.29498,0.00014,12.92436]
[1712647306555,64.7,70642.3323,21.8,0.29541,0.00014,12.93345]
[1712647307108,64.7,70642.3323,21.8,0.29541,0.00014,12.93345]
[1712647310377,64.71,70633.5411,21.8,0.29418,0.00014,12.90705]
[1712647312793,64.72,70637.033,21.8,0.2947,0.00014,12.91822]
[1712647313688,64.72,70637.019,21.8,0.29471,0.00014,12.91833]
[1712647313993,64.72,70637.019,21.8,0.29471,0.00014,12.91833]
[1712647314255,64.72,70637.019,21.8,0.29471,0.00014,12.91833]
[1712647315551,64.73,70638.1117,21.8,0.29487,0.00014,12.92183]
[1712647315964,64.73,70653.8582,21.8,0.29712,0.00014,12.96988]
[1712647316294,64.73,70653.8582,21.8,0.29712,0.00014,12.96988]
[1712647316394,64.73,70653.8582,21.8,0.29712,0.00014,12.96988]
[1712647321100,64.74,70653.7603,21.8,0.29714,0.00014,12.97015]
[1712647321133,64.74,70653.7603,21.8,0.29714,0.00014,12.97015]
[1712647321312,64.74,70653.7603,21.8,0.29714,0.00014,12.97015]
[1712647322503,64.74,70653.0565,21.8,0.29704,0.00014,12.96812]
[1712647322625,64.74,70653.0565,21.8,0.29704,0.00014,12.96812]
[1712647322658,64.74,70672.2161,21.8,0.29978,0.00014,13.026]
[1712647323203,64.74,70672.2161,21.8,0.29978,0.00014,13.026]
[1712647323703,64.74,70667.0821,21.8,0.29905,0.00014,13.01063]
[1712647325696,64.74,70669.0543,21.8,0.29934,0.00014,13.01669]
[1712647327230,64.74,70656.5398,21.8,0.29756,0.00014,12.97903]
[1712647327668,64.74,70656.5398,21.8,0.29756,0.00014,12.97903]
[1712647329159,64.75,70660.0103,21.8,0.29806,0.00014,12.98971]
[1712647329724,64.75,70659.4637,21.8,0.29799,0.00014,12.98814]
[1712647330125,64.75,70659.4637,21.8,0.29799,0.00014,12.98814]
[1712647330589,64.75,70659.4637,21.8,0.29799,0.00014,12.98814]
[1712647331444,64.75,70666.2304,21.8,0.29896,0.00014,13.00863]
[1712647331537,64.75,70666.2304,21.8,0.29896,0.00014,13.00863]
[1712647331592,64.75,70666.2304,21.8,0.29896,0.00014,13.00863]
[1712647331762,64.75,70673.3908,21.8,0.29999,0.00014,13.0302]
[1712647334133,64.75,70668.8163,21.8,0.29934,0.00014,13.01658]
[1712647339486,64.76,70668.266,21.8,0.29927,0.00014,13.01525]
[1712647339963,64.76,70668.4487,21.8,0.2993,0.00014,13.01586]
[1712647340140,64.76,70668.4487,21.8,0.2993,0.00014,13.01586]
[1712647341492,64.76,70668.2148,21.8,0.29928,0.00014,13.01527]
[1712647343667,64.76,70668.1874,21.8,0.29927,0.00014,13.01525]
[1712647344944,64.76,70664.87,21.8,0.29881,0.00014,13.0054]
[1712647345720,64.76,70664.87,21.8,0.29881,0.00014,13.0054]
[1712647347414,64.77,70667.5058,21.8,0.29919,0.00014,13.01346]
[1712647348055,64.77,70666.7889,21.8,0.29909,0.00014,13.01137]
[1712647348363,64.77,70666.7889,21.8,0.29909,0.00014,13.01137]
[1712647348613,64.77,70666.7889,21.8,0.29909,0.00014,13.01137]
[1712647348830,64.77,70666.7889,21.8,0.29909,0.00014,13.01137]
[1712647350456,64.77,70639.6697,21.8,0.29524,0.00014,12.9295]
[1712647351449,64.77,70639.6697,21.8,0.29524,0.00014,12.9295]
[1712647351493,64.77,70639.6697,21.8,0.29524,0.00014,12.9295]
[1712647354612,64.78,70631.2038,21.8,0.29399,0.00014,12.89838]
[1712647354641,64.78,70631.2038,21.8,0.29399,0.00014,12.89838]
[1712647355009,64.78,70632.1208,21.8,0.29413,0.00014,12.90136]
[1712647355137,64.78,70632.1208,21.8,0.29413,0.00014,12.90136]
[1712647355223,64.78,70632.1208,21.8,0.29413,0.00014,12.90136]
[1712647356202,64.79,70634.4325,21.8,0.29447,0.00014,12.90859]
[1712647356337,64.79,70634.4325,21.8,0.29447,0.00014,12.90859]
[1712647357264,64.79,70646.0606,21.8,0.29613,0.00014,12.94417]
[1712647358913,64.79,70629.1138,21.8,0.29373,0.00014,12.89272]
[1712647363946,64.81,70625.1821,21.8,0.29322,0.00014,12.88158]
[1712647364162,64.81,70625.1821,21.8,0.29322,0.00014,12.88158]
[1712647369990,64.85,70625.9324,21.8,0.29346,0.00014,12.88667]
[1712647372567,64.86,70624.5422,21.8,0.29328,0.00014,12.88276]
[1712647378044,64.86,70621.2984,21.8,0.29284,0.00014,12.87305]
[1712647383080,64.86,70624.2686,21.8,0.29326,0.00014,12.88225]
[1712647388115,64.86,70648.1563,21.8,0.29665,0.00014,12.95508]
[1712647393146,64.86,70649.5969,21.8,0.29685,0.00014,12.95921]
[1712647398185,64.86,70635.1698,21.8,0.2948,0.00014,12.91543]
[1712647403220,64.86,70635.8901,21.8,0.2949,0.00014,12.91767]
[1712647408258,64.86,70630.583,21.8,0.29415,0.00014,12.90145]
[1712647413291,64.86,70644.0979,21.8,0.29601,0.00014,12.937]
[1712647417227,64.86,70645.297,21.8,0.29618,0.00014,12.9408]
[1712647419293,64.86,70652.7517,21.8,0.29724,0.00014,12.96329]
[1712647419763,64.86,70656.7125,21.8,0.2978,0.00014,12.97519]
[1712647423059,64.84,70667.9138,21.8,0.29935,0.00014,13.0078]
[1712647423229,64.84,70667.9138,21.8,0.29935,0.00014,13.0078]
[1712647424750,64.82,70689.8835,21.8,0.30243,0.00014,13.07218]
[1712647427539,64.82,70677.2153,21.8,0.30061,0.00014,13.03437]
[1712647432767,64.81,70666.979,21.8,0.29912,0.00014,13.00317]
[1712647438475,64.75,70678.2687,21.8,0.30054,0.00014,13.03321]
[1712647441839,64.69,70675.0012,21.8,0.29991,0.00014,13.02029]
[1712647442142,64.69,70675.0012,21.8,0.29991,0.00014,13.02029]
[1712647442557,64.68,70676.6716,21.8,0.3001,0.00014,13.02425]
[1712647448396,64.64,70666.5172,21.8,0.29854,0.00014,12.99169]
[1712647453580,64.64,70659.5687,21.8,0.29753,0.00014,12.9703]
[1712647458616,64.63,70660.5636,21.8,0.29766,0.00014,12.97301]
[1712647462267,64.63,70660.022,21.8,0.29757,0.00014,12.97119]
[1712647462285,64.63,70660.022,21.8,0.29757,0.00014,12.97119]
[1712647467682,64.63,70656.0161,21.8,0.29699,0.00014,12.95882]
[1712647468060,64.63,70656.0161,21.8,0.29699,0.00014,12.95882]
[1712647473721,64.63,70648.8766,21.8,0.29593,0.00014,12.93188]
[1712647478756,64.64,70646.4766,21.8,0.29561,0.00014,12.92508]
[1712647480127,64.64,70642.6736,21.8,0.29507,0.00014,12.91354]
[1712647485805,64.64,70661.1233,21.8,0.29769,0.00014,12.9694]
[1712647490840,64.63,70656.7754,21.8,0.29706,0.00014,12.95597]
[1712647494820,64.63,70660.0526,21.8,0.29752,0.00014,12.9657]
[1712647499904,64.59,70655.1515,21.8,0.2967,0.00014,12.9486]
[1712647500657,64.59,70656.2646,21.8,0.29684,0.00014,12.95159]
[1712647502126,64.61,70651.931,21.8,0.29628,0.00014,12.93963]
[1712647506859,64.66,70650.8445,21.8,0.29628,0.00014,12.93941]
[1712647507044,64.66,70650.8445,21.8,0.29628,0.00014,12.93941]
[1712647510938,64.69,70639.0966,21.8,0.2947,0.00014,12.90552]
[1712647516017,64.69,70633.3969,21.8,0.2939,0.00014,12.88813]
[1712647521029,64.69,70630.5517,21.8,0.29349,0.00014,12.87945]
[1712647522337,64.69,70621.8715,21.8,0.29226,0.00014,12.85278]
[1712647522721,64.69,70621.8715,21.9,0.29226,0.00014,12.85278]
[1712647525101,64.7,70598.1471,21.9,0.28893,0.00014,12.77971]
[1712647530845,64.71,70603.8617,33.1,0.28977,0.00014,12.79807]
[1712647530961,64.71,70603.8617,33.1,0.28977,0.00014,12.79807]
[1712647531585,64.71,70603.8617,33.1,0.2897,0.00014,12.79232]
[1712647531940,64.71,70603.8617,33.1,0.2897,0.00014,12.79232]
[1712647532271,64.71,70603.7573,33.1,0.28968,0.00014,12.79191]
[1712647534140,64.71,70594.636,33.1,0.28838,0.00014,12.76333]
[1712647535156,64.71,70595.8022,33.1,0.28855,0.00014,12.76691]
[1712647538144,64.71,70593.7017,33.1,0.28824,0.00014,12.76024]
[1712647540463,64.7,70598.3733,33.1,0.28889,0.00014,12.77465]
[1712647541635,64.7,70603.4195,33.1,0.2896,0.00014,12.79029]
[1712647545200,64.7,70604.0275,33.1,0.28968,0.00014,12.79194]
[1712647550256,64.69,70600.8767,33.1,0.28922,0.00014,12.78181]
[1712647553486,64.69,70601.6765,33.1,0.28932,0.00014,12.78411]
[1712647555250,64.69,70600.4448,33.1,0.28914,0.00014,12.78015]
[1712647556567,64.69,70597.2569,33.1,0.28869,0.00014,12.7701]
[1712647557073,64.69,70597.2569,33.1,0.28869,0.00014,12.7701]
[1712647557967,64.69,70597.4331,33.1,0.28871,0.00014,12.7706]
[1712647559345,64.68,70599.8159,33.1,0.28904,0.00014,12.77799]
[1712647559396,64.68,70599.8159,33.1,0.28904,0.00014,12.77799]
[1712647562759,64.68,70601.8294,33.1,0.28931,0.00014,12.78399]
[1712647564547,64.68,70601.1717,33.1,0.28922,0.00014,12.78187]
[1712647564776,64.68,70601.1717,33.1,0.28922,0.00014,12.78187]
[1712647564879,64.68,70601.1717,33.1,0.28922,0.00014,12.78187]
[1712647564896,64.68,70601.1717,33.1,0.28922,0.00014,12.78187]
[1712647567635,64.68,70595.0733,33.1,0.28835,0.00014,12.76266]
[1712647568041,64.68,70595.0733,33.1,0.28835,0.00014,12.76266]
[1712647568273,64.68,70595.0733,33.1,0.28835,0.00014,12.76266]
[1712647569988,64.66,70601.1785,33.1,0.28915,0.00014,12.7804]
[1712647571162,64.66,70601.1785,33.1,0.28915,0.00014,12.7804]
[1712647571677,64.63,70614.6227,33.1,0.29097,0.00014,12.82061]
[1712647571687,64.63,70614.6227,33.1,0.29097,0.00014,12.82061]
[1712647572140,64.63,70614.6227,33.1,0.29097,0.00014,12.82061]
[1712647572176,64.63,70614.6227,33.1,0.29097,0.00014,12.82061]
[1712647572566,64.63,70614.6227,33.1,0.29097,0.00014,12.82061]
[1712647573284,64.63,70614.6227,33.1,0.29097,0.00014,12.82061]
[1712647573507,64.64,70623.6368,33.1,0.29228,0.00014,12.84902]
[1712647575001,64.61,70638.1921,33.1,0.29428,0.00014,12.8923]
[1712647575443,64.61,70649.1701,33.1,0.29583,0.00014,12.92569]
[1712647575528,64.61,70649.1701,33.1,0.29583,0.00014,12.92569]
[1712647575740,64.61,70649.1701,33.1,0.29583,0.00014,12.92569]
[1712647577471,64.6,70643.7214,33.1,0.29502,0.00014,12.90844]
[1712647579460,64.61,70622.1483,33.1,0.29197,0.00014,12.84241]
[1712647581637,64.62,70626.0858,33.1,0.29258,0.00014,12.85557]
[1712647582108,64.62,70626.0858,33.1,0.29258,0.00014,12.85557]
[1712647582304,64.62,70626.0858,33.1,0.29258,0.00014,12.85557]
[1712647582432,64.62,70626.0858,33.1,0.29258,0.00014,12.85557]
[1712647582650,64.62,70626.0858,33.1,0.29258,0.00014,12.85557]
[1712647582864,64.62,70626.0858,33.1,0.29258,0.00014,12.85557]
[1712647584712,64.61,70612.7236,33.1,0.29065,0.00014,12.81359]
[1712647585881,64.61,70605.8362,33.1,0.28967,0.00014,12.79208]
[1712647585926,64.61,70605.8362,33.1,0.28967,0.00014,12.79208]
[1712647591548,64.61,70614.1362,33.1,0.29076,0.00014,12.81174]
[1712647592725,64.61,70615.382,33.1,0.29093,0.00014,12.81556]
[1712647592846,64.61,70615.382,33.1,0.29093,0.00014,12.81556]
[1712647597251,64.61,70625.5916,33.1,0.2924,0.00014,12.84756]
[1712647597323,64.61,70625.5916,33.1,0.2924,0.00014,12.84756]
[1712647602072,64.6,70618.2051,33.1,0.29132,0.00014,12.82399]
[1712647602121,64.6,70618.2051,33.1,0.29132,0.00014,12.82399]
[1712647602983,64.6,70619.9921,33.1,0.29156,0.00014,12.8293]
[1712647603035,64.6,70619.9921,33.1,0.29156,0.00014,12.8293]
[1712647606549,64.61,70630.1909,33.1,0.29305,0.00014,12.86152]
[1712647607622,64.61,70629.0971,33.1,0.2929,0.00014,12.85835]
[1712647607998,64.61,70621.256,33.1,0.29178,0.00014,12.83395]
[1712647608176,64.61,70621.256,33.1,0.29178,0.00014,12.83395]
[1712647609461,64.61,70621.256,33.1,0.29178,0.00014,12.83395]
[1712647609471,64.61,70621.256,33.1,0.29178,0.00014,12.83395]
[1712647609955,64.59,70628.1082,33.1,0.29269,0.00014,12.85398]
[1712647610080,64.59,70628.1082,33.1,0.29269,0.00014,12.85398]
[1712647610262,64.59,70628.1082,33.1,0.29269,0.00014,12.85398]
[1712647610637,64.59,70628.1082,33.1,0.29269,0.00014,12.85398]
[1712647610682,64.59,70654.3099,33.1,0.29643,0.00014,12.93427]
[1712647612696,64.58,70688.6952,33.1,0.30136,0.00014,13.03781]
[1712647617040,64.58,70688.3792,33.1,0.30129,0.00014,13.03638]
[1712647619329,64.57,70701.9066,33.1,0.30323,0.00014,13.07644]
[1712647619578,64.57,70701.9066,33.1,0.30323,0.00014,13.07644]
[1712647624781,64.44,70719.0407,33.1,0.30533,0.00015,13.11998]
[1712647628231,64.35,70719.7531,33.1,0.30517,0.00015,13.11696]
[1712647628809,64.32,70736.9284,33.1,0.30756,0.00015,13.16552]
[1712647629750,64.28,70745.7451,33.1,0.30873,0.00015,13.18915]
[1712647631174,64.25,70751.9582,33.1,0.30957,0.00015,13.2059]
[1712647633357,64.2,70751.0652,33.1,0.30929,0.00015,13.20061]
[1712647633403,64.2,70751.0652,33.1,0.30929,0.00015,13.20061]
[1712647634355,64.18,70736.2033,33.1,0.30706,0.00015,13.15603]
[1712647639885,64.14,70734.3628,33.1,0.30665,0.00015,13.14796]
[1712647642847,64.13,70720.2545,33.1,0.30458,0.00015,13.10582]
[1712647643734,64.13,70709.613,33.1,0.30302,0.00015,13.07394]
[1712647647433,64.12,70701.5879,33.1,0.30183,0.00015,13.04946]
[1712647651152,64.12,70698.9836,33.1,0.30144,0.00015,13.04126]
[1712647657004,64.11,70695.353,33.1,0.30082,0.00015,13.02412]
[1712647657463,64.11,70695.353,33.1,0.30082,0.00015,13.02412]
[1712647663046,64.1,70694.9511,33.1,0.30074,0.00015,13.02245]
[1712647665455,64.1,70676.1642,33.1,0.29801,0.00014,12.96526]
[1712647665479,64.1,70676.1642,33.1,0.29801,0.00014,12.96526]
[1712647667512,64.1,70674.8532,33.1,0.29782,0.00014,12.96124]
[1712647668268,64.1,70675.5023,33.1,0.29791,0.00014,12.9632]
[1712647669658,64.1,70677.1181,33.1,0.29814,0.00014,12.9681]
[1712647669715,64.1,70677.1181,33.1,0.29814,0.00014,12.9681]
[1712647670305,64.09,70681.1979,33.1,0.29873,0.00014,12.98049]
[1712647673029,64.09,70681.6225,33.1,0.29877,0.00014,12.98137]
[1712647673167,64.08,70680.8244,33.1,0.29865,0.00014,12.97873]
[1712647673457,64.08,70680.8244,33.1,0.29865,0.00014,12.97873]
[1712647673737,64.08,70680.8244,33.1,0.29865,0.00014,12.97873]
[1712647674012,64.08,70680.8244,33.1,0.29865,0.00014,12.97873]
[1712647674807,64.08,70674.0214,33.1,0.29764,0.00014,12.95761]
[1712647674856,64.08,70674.0214,33.1,0.29764,0.00014,12.95761]
[1712647674991,64.08,70674.0214,33.1,0.29764,0.00014,12.95761]
[1712647675203,64.08,70674.0214,33.1,0.29764,0.00014,12.95761]
[1712647675431,64.08,70674.0214,33.1,0.29764,0.00014,12.95761]
[1712647675463,64.08,70674.0214,33.1,0.29764,0.00014,12.95761]
[1712647677562,64.07,70665.9299,33.1,0.29646,0.00014,12.93251]
[1712647678894,64.07,70665.2196,33.1,0.29635,0.00014,12.93017]
[1712647682407,64.06,70659.7669,33.1,0.29553,0.00014,12.91276]
[1712647682440,64.06,70659.7669,33.2,0.29553,0.00014,12.91276]
[1712647682512,64.06,70659.7669,33.2,0.29553,0.00014,12.91276]
[1712647682619,64.06,70659.7669,33.2,0.29553,0.00014,12.91276]
[1712647682841,64.06,70659.7669,33.2,0.29553,0.00014,12.91276]
[1712647684193,64.06,70678.7492,33.2,0.29826,0.00014,12.97074]
[1712647684885,64.06,70678.7492,33.2,0.29826,0.00014,12.97074]
[1712647685793,64.06,70682.7338,33.2,0.29884,0.00014,12.98282]
[1712647687612,64.05,70684.2573,33.2,0.29905,0.00014,12.98733]
[1712647688170,64.05,70684.2573,33.2,0.29905,0.00014,12.98733]
[1712647688836,64.05,70684.0439,33.2,0.29902,0.00014,12.98662]
[1712647690195,64.05,70683.7738,33.2,0.29897,0.00014,12.98574]
[1712647691919,64.05,70683.0895,33.2,0.29886,0.00014,12.9834]
[1712647695700,64.04,70664.0188,33.2,0.29607,0.00014,12.92437]
[1712647697636,64.03,70657.3379,33.2,0.29509,0.00014,12.90352]
[1712647697905,64.03,70657.3379,33.2,0.29509,0.00014,12.90352]
[1712647703327,64.02,70657.5843,33.2,0.2951,0.00014,12.90379]
[1712647703610,64.02,70657.5843,33.2,0.2951,0.00014,12.90379]
[1712647703882,64.02,70657.5843,33.2,0.2951,0.00014,12.90379]
[1712647704193,64.02,70657.5843,33.2,0.2951,0.00014,12.90379]
[1712647709369,64.02,70654.84,33.2,0.29468,0.00014,12.89485]
[1712647711014,64.01,70654.1797,33.2,0.29458,0.00014,12.89266]
[1712647712039,64.01,70654.1797,33.2,0.29451,0.00014,12.88692]
[1712647712402,64.01,70654.3162,33.2,0.29453,0.00014,12.88726]
[1712647712957,64.01,70654.3162,33.2,0.29453,0.00014,12.88726]
[1712647715607,64.01,70664.4055,33.2,0.29597,0.00014,12.91803]
[1712647715819,64.01,70664.4055,33.2,0.29597,0.00014,12.91803]
[1712647716015,64.01,70664.4055,33.2,0.29597,0.00014,12.91803]
[1712647716046,64.01,70664.4055,33.2,0.29597,0.00014,12.91803]
[1712647721454,63.99,70668.6216,33.2,0.29653,0.00014,12.93001]
[1712647723069,63.99,70669.5971,33.2,0.29666,0.00014,12.93284]
[1712647723314,63.99,70669.5971,33.2,0.29666,0.00014,12.93284]
[1712647723327,63.99,70669.5971,33.2,0.29666,0.00014,12.93284]
[1712647725843,63.98,70673.2492,33.2,0.29716,0.00014,12.9434]
[1712647731524,63.96,70667.166,33.2,0.29623,0.00014,12.92378]
[1712647736559,63.95,70667.2255,33.2,0.2962,0.00014,12.92321]
[1712647741594,63.94,70665.0042,33.2,0.29584,0.00014,12.91565]
[1712647742453,63.94,70665.0042,33.2,0.29584,0.00014,12.91565]
[1712647743268,63.94,70665.034,33.2,0.29584,0.00014,12.9156]
[1712647743673,63.93,70659.9503,33.2,0.2951,0.00014,12.89978]
[1712647748924,63.93,70657.2957,33.2,0.2947,0.00014,12.89123]
[1712647752179,63.93,70662.6332,33.2,0.29546,0.00014,12.90752]
[1712647752301,63.93,70662.6332,33.2,0.29546,0.00014,12.90752]
[1712647752622,63.93,70662.6332,33.2,0.29546,0.00014,12.90752]
[1712647753352,63.92,70664.0802,33.2,0.29566,0.00014,12.91185]
[1712647754005,63.92,70664.0802,33.2,0.29566,0.00014,12.91185]
[1712647754688,63.92,70682.1099,33.2,0.29826,0.00015,12.96685]
[1712647755276,63.92,70682.1099,33.2,0.29826,0.00015,12.96685]
[1712647755674,63.92,70682.1099,33.2,0.29826,0.00015,12.96685]
[1712647755786,63.92,70685.3999,33.2,0.29873,0.00015,12.97685]
[1712647761032,63.91,70699.3616,33.2,0.30075,0.00015,13.01899]
[1712647766776,63.91,70691.2929,33.2,0.29956,0.00015,12.99423]
[1712647771810,63.9,70692.2056,33.2,0.29961,0.00015,12.99106]
[1712647771865,63.9,70692.2056,33.2,0.29961,0.00015,12.99106]
[1712647772032,63.9,70692.2056,33.2,0.29961,0.00015,12.99106]
[1712647772064,63.9,70692.2056,33.2,0.29961,0.00015,12.99106]
[1712647773378,63.9,70691.3818,33.2,0.29949,0.00015,12.98849]
[1712647773456,63.9,70691.3818,33.2,0.29949,0.00015,12.98849]
[1712647775273,63.9,70682.75,33.2,0.29823,0.00015,12.9621]
[1712647780874,63.9,70689.4949,33.2,0.2992,0.00015,12.98252]
[1712647785909,63.9,70690.52,33.2,0.29935,0.00015,12.98548]
[1712647790944,63.89,70688.025,33.2,0.29897,0.00015,12.97771]
[1712647795497,63.89,70688.4969,33.2,0.29904,0.00015,12.97904]
[1712647795762,63.89,70688.4969,33.2,0.29904,0.00015,12.97904]
[1712647795909,63.89,70688.4969,33.2,0.29904,0.00015,12.97904]
[1712647796445,63.89,70686.4532,33.2,0.29874,0.00015,12.97279]
[1712647796713,63.89,70686.4532,33.2,0.29874,0.00015,12.97279]
[1712647796735,63.89,70686.4532,33.2,0.29874,0.00015,12.97279]
[1712647797149,63.89,70678.2789,33.2,0.29754,0.00015,12.94762]
[1712647798444,63.89,70674.8841,33.2,0.29704,0.00014,12.93705]
[1712647799521,63.88,70669.1962,33.2,0.29621,0.00014,12.91941]
[1712647801066,63.88,70666.9315,33.2,0.29587,0.00014,12.91215]
[1712647802514,63.88,70666.5278,33.2,0.29581,0.00014,12.91077]
[1712647804249,63.87,70665.2163,33.2,0.2956,0.00014,12.90646]
[1712647804656,63.87,70665.2163,33.2,0.2956,0.00014,12.90646]
[1712647804800,63.87,70665.2163,33.2,0.2956,0.00014,12.90646]
[1712647805493,63.87,70664.7561,33.2,0.29553,0.00014,12.90491]
[1712647805585,63.87,70664.7561,33.2,0.29553,0.00014,12.90491]
[1712647806270,63.87,70663.4459,33.2,0.29533,0.00014,12.90074]
[1712647806280,63.87,70663.4459,33.2,0.29533,0.00014,12.90074]
[1712647806307,63.87,70663.4459,33.2,0.29533,0.00014,12.90074]
[1712647806675,63.87,70663.4459,33.2,0.29533,0.00014,12.90074]
[1712647807339,63.87,70656.5617,33.2,0.29433,0.00014,12.87932]
[1712647808131,63.87,70657.3008,33.2,0.29444,0.00014,12.88157]
[1712647813682,63.86,70649.0696,33.2,0.29323,0.00014,12.85566]
[1712647813931,63.86,70649.0696,33.2,0.29323,0.00014,12.85566]
[1712647818489,63.86,70656.4367,33.2,0.29428,0.00014,12.87828]
[1712647820677,63.84,70644.098,33.2,0.29245,0.00014,12.83879]
[1712647823858,63.79,70635.0815,33.2,0.291,0.00014,12.80741]
[1712647824048,63.79,70635.0815,33.2,0.291,0.00014,12.80741]
[1712647824102,63.79,70635.0815,33.2,0.291,0.00014,12.80741]
[1712647824145,63.79,70635.0815,33.2,0.291,0.00014,12.80741]
[1712647824150,63.79,70635.0815,33.2,0.291,0.00014,12.80741]
[1712647827172,63.76,70625.974,33.2,0.28959,0.00014,12.77674]
[1712647828225,63.75,70619.9252,33.2,0.28871,0.00014,12.75734]
[1712647829409,63.75,70619.8544,33.2,0.28869,0.00014,12.75698]
[1712647831052,63.75,70620.267,33.2,0.28875,0.00014,12.75815]
[1712647831623,63.75,70620.9963,33.2,0.28877,0.00014,12.75455]
[1712647833147,63.72,70634.0936,33.2,0.29057,0.00014,12.79411]
[1712647833211,63.72,70634.0936,33.2,0.29057,0.00014,12.79411]
[1712647833217,63.72,70634.0936,33.2,0.29057,0.00014,12.79411]
[1712647833869,63.69,70641.1073,33.2,0.29149,0.00014,12.8142]
[1712647834416,63.69,70641.1073,33.2,0.29149,0.00014,12.8142]
[1712647835257,63.66,70663.3838,33.2,0.2946,0.00015,12.88164]
[1712647835801,63.66,70663.3838,33.2,0.2946,0.00015,12.88164]
[1712647840683,63.46,70651.6067,33.2,0.29229,0.00014,12.83264]
[1712647841453,63.43,70645.7993,33.2,0.29135,0.00014,12.81233]
[1712647841760,63.43,70645.7993,33.2,0.29135,0.00014,12.81233]
[1712647842699,63.4,70651.1359,33.2,0.29202,0.00015,12.827]
[1712647843986,63.37,70653.3831,33.2,0.29224,0.00015,12.83192]
[1712647849357,63.23,70644.0918,33.2,0.29048,0.00015,12.79395]
[1712647849551,63.23,70644.0918,33.2,0.29048,0.00015,12.79395]
[1712647854974,63.32,70645.0128,33.2,0.29087,0.00014,12.80222]
[1712647858643,63.35,70641.4209,33.2,0.29045,0.00014,12.79296]
[1712647858955,63.35,70641.4209,33.2,0.29045,0.00014,12.79296]
[1712647859119,63.35,70641.4209,33.2,0.29045,0.00014,12.79296]
[1712647859413,63.35,70641.4209,33.2,0.29045,0.00014,12.79296]
[1712647859466,63.35,70639.0167,33.2,0.29012,0.00014,12.78559]
[1712647859765,63.35,70639.0167,33.2,0.29012,0.00014,12.78559]
[1712647860672,63.36,70638.7989,33.2,0.2901,0.00014,12.78514]
[1712647860866,63.36,70638.7989,33.2,0.2901,0.00014,12.78514]
[1712647860889,63.36,70638.7989,33.2,0.2901,0.00014,12.78514]
[1712647860912,63.36,70638.7989,33.2,0.2901,0.00014,12.78514]
[1712647864095,63.36,70628.4608,33.2,0.28863,0.00014,12.75291]
[1712647864128,63.36,70628.4608,33.2,0.28863,0.00014,12.75291]
[1712647864803,63.37,70628.7902,33.2,0.28869,0.00014,12.75415]
[1712647869157,63.43,70607.1258,33.2,0.28576,0.00014,12.68882]
[1712647869797,63.43,70606.6392,33.2,0.28569,0.00014,12.68733]
[1712647875410,63.43,70599.727,33.2,0.28471,0.00014,12.66533]
[1712647875464,63.43,70599.3164,33.2,0.28465,0.00014,12.66404]
[1712647875584,63.43,70599.3164,33.2,0.28465,0.00014,12.66404]
[1712647881342,63.43,70590.9032,33.2,0.28345,0.00014,12.63693]
[1712647882766,63.43,70592.1118,33.2,0.28362,0.00014,12.64083]
[1712647883245,63.43,70592.1118,33.2,0.28362,0.00014,12.64083]
[1712647883302,63.43,70592.1118,33.2,0.28362,0.00014,12.64083]
[1712647885371,63.43,70593.1533,33.2,0.28377,0.00014,12.64422]
[1712647890645,63.43,70591.2082,33.2,0.28348,0.00014,12.63767]
[1712647894895,63.43,70593.5881,33.2,0.28375,0.00014,12.63936]
[1712647895360,63.43,70593.5881,33.2,0.28375,0.00014,12.63936]
[1712647895889,63.43,70591.9973,33.2,0.28352,0.00014,12.63417]
[1712647896336,63.43,70591.9973,33.2,0.28352,0.00014,12.63417]
[1712647896581,63.43,70591.6465,33.2,0.28346,0.00014,12.63303]
[1712647896589,63.43,70591.6465,33.2,0.28346,0.00014,12.63303]
[1712647897009,63.43,70591.6465,33.2,0.28346,0.00014,12.63303]
[1712647897151,63.43,70591.6465,33.2,0.28346,0.00014,12.63303]
[1712647897762,63.43,70597.4311,33.2,0.28429,0.00014,12.65176]
[1712647897994,63.43,70597.4311,33.2,0.28429,0.00014,12.65176]
[1712647898652,63.43,70597.4311,33.2,0.28429,0.00014,12.65176]
[1712647898701,63.43,70625.2465,33.2,0.2883,0.00014,12.74112]
[1712647900224,63.43,70631.8154,33.2,0.28926,0.00014,12.76222]
[1712647902387,63.44,70630.5113,33.2,0.28909,0.00014,12.75848]
[1712647902734,63.44,70618.6906,33.2,0.28739,0.00014,12.72096]
[1712647902933,63.44,70618.6906,33.2,0.28739,0.00014,12.72096]
[1712647903016,63.44,70618.6906,33.2,0.28739,0.00014,12.72096]
[1712647903092,63.44,70618.6906,33.2,0.28739,0.00014,12.72096]
[1712647903158,63.44,70618.6906,33.2,0.28739,0.00014,12.72096]
[1712647904798,63.47,70600.939,33.2,0.28495,0.00014,12.66622]
[1712647905495,63.47,70600.939,33.2,0.28495,0.00014,12.66622]
[1712647907161,63.47,70603.7356,33.2,0.28535,0.00014,12.67531]
[1712647912809,63.57,70608.7365,33.2,0.2864,0.00014,12.69823]
[1712647917212,63.72,70611.883,33.2,0.2873,0.00014,12.71774]
[1712647917523,63.72,70611.883,33.2,0.2873,0.00014,12.71774]
[1712647921097,63.86,70611.524,33.2,0.28769,0.00014,12.72586]
[1712647921550,63.86,70611.524,33.2,0.28769,0.00014,12.72586]
[1712647924580,63.94,70606.0966,33.2,0.28719,0.00014,12.71445]
[1712647925508,63.97,70607.0397,33.2,0.28741,0.00014,12.71912]
[1712647925611,63.97,70607.0397,33.2,0.28741,0.00014,12.71912]
[1712647926916,64.04,70626.5693,33.2,0.29042,0.00014,12.78521]
[1712647929290,64.12,70630.8498,33.2,0.29129,0.00014,12.80389]
[1712647931950,64.21,70611.7006,33.2,0.28883,0.00014,12.7496]
[1712647932951,64.21,70611.7006,33.2,0.28883,0.00014,12.7496]
[1712647936958,64.3,70611.1364,33.2,0.28903,0.00014,12.7537]
[1712647938204,64.34,70609.1465,33.2,0.28887,0.00014,12.75009]
[1712647940583,64.38,70616.1942,33.2,0.29002,0.00014,12.77507]
[1712647941585,64.41,70619.5546,33.2,0.29058,0.00014,12.78724]
[1712647942189,64.41,70619.5546,33.2,0.29058,0.00014,12.78724]
[1712647942382,64.41,70619.5546,33.2,0.29058,0.00014,12.78724]
[1712647944989,64.51,70633.8658,33.2,0.29294,0.00014,12.83815]
[1712647946005,64.55,70634.9297,33.2,0.2932,0.00014,12.84366]
[1712647947010,64.58,70635.2969,33.2,0.29336,0.00014,12.84698]
[1712647949071,64.52,70656.9418,33.2,0.29626,0.00014,12.90933]
[1712647951397,64.41,70657.9315,33.2,0.29599,0.00014,12.89974]
[1712647954107,64.23,70675.6012,33.2,0.298,0.00014,12.94302]
[1712647955227,64.17,70676.2937,33.2,0.29792,0.00014,12.94156]
[1712647956264,64.11,70675.1862,33.2,0.29759,0.00014,12.9347]
[1712647956977,64.11,70675.1862,33.2,0.29759,0.00014,12.9347]
[1712647959141,63.99,70692.6491,33.2,0.29973,0.00015,12.98015]
[1712647959788,63.99,70692.6491,33.2,0.29973,0.00015,12.98015]
[1712647963476,63.85,70689.9437,33.2,0.29893,0.00015,12.96396]
[1712647968114,63.72,70694.9584,33.2,0.29926,0.00015,12.97137]
[1712647968726,63.69,70696.062,33.2,0.29932,0.00015,12.97281]
[1712647969596,63.66,70695.1587,33.2,0.2991,0.00015,12.96818]
[1712647975252,63.48,70697.423,33.2,0.29887,0.00015,12.96421]
[1712647977342,63.42,70691.6093,33.2,0.29786,0.00015,12.94315]
[1712647977753,63.42,70691.6093,33.2,0.29786,0.00015,12.94315]
[1712647978039,63.42,70691.6093,33.2,0.29786,0.00015,12.94315]
[1712647978590,63.4,70688.0494,33.2,0.29727,0.00015,12.9308]
[1712647978755,63.4,70688.0494,33.2,0.29727,0.00015,12.9308]
[1712647978941,63.4,70688.0494,33.2,0.29727,0.00015,12.9308]
[1712647980472,63.39,70679.4134,33.2,0.29598,0.00015,12.90352]
[1712647981119,63.39,70679.4134,33.2,0.29598,0.00015,12.90352]
[1712647982589,63.39,70677.8114,33.2,0.29572,0.00015,12.89802]
[1712647982703,63.39,70677.8114,35.2,0.29572,0.00015,12.89802]
[1712647982829,63.39,70677.8114,35.2,0.29572,0.00015,12.89802]
[1712647982878,63.39,70677.8114,35.2,0.29572,0.00015,12.89802]
[1712647982891,63.39,70677.8114,35.2,0.29572,0.00015,12.89802]
[1712647983728,63.38,70677.9645,35.2,0.29573,0.00015,12.89824]
[1712647985123,63.38,70679.8003,35.2,0.296,0.00015,12.90383]
[1712647988874,63.37,70663.7508,35.2,0.29364,0.00015,12.8535]
[1712647988986,63.37,70663.7508,35.2,0.29364,0.00015,12.8535]
[1712647991496,63.37,70668.0007,35.2,0.29425,0.00015,12.86658]
[1712647994161,63.37,70672.3241,35.2,0.29487,0.00015,12.87991]
[1712647995019,63.37,70672.3843,35.2,0.29488,0.00015,12.88001]
[1712647995477,63.37,70675.111,35.2,0.29527,0.00015,12.88841]
[1712647995595,63.37,70675.111,35.2,0.29527,0.00015,12.88841]
[1712647995845,63.37,70675.111,35.2,0.29527,0.00015,12.88841]
[1712647999786,63.37,70686.1272,35.2,0.29688,0.00015,12.92265]
[1712648002585,63.37,70685.8084,35.2,0.29684,0.00015,12.92181]
[1712648008485,63.37,70689.5662,35.2,0.29741,0.00015,12.93371]
[1712648009697,63.37,70687.443,35.2,0.2971,0.00015,12.92719]
[1712648010622,63.37,70688.0497,35.2,0.29719,0.00015,12.92911]
[1712648011589,63.38,70686.8095,35.2,0.29694,0.00015,12.91959]
[1712648012684,63.37,70679.2095,35.2,0.29583,0.00015,12.89592]
[1712648012876,63.37,70679.2095,35.2,0.29583,0.00015,12.89592]
[1712648013632,63.37,70674.7669,35.2,0.29517,0.00015,12.88201]
[1712648013639,63.37,70674.7669,35.2,0.29517,0.00015,12.88201]
[1712648018922,63.36,70686.1173,35.2,0.2968,0.00015,12.91669]
[1712648020087,63.36,70685.7901,35.2,0.29675,0.00015,12.91556]
[1712648020702,63.36,70679.0664,35.2,0.29576,0.00015,12.8946]
[1712648021419,63.36,70679.0664,35.2,0.29576,0.00015,12.8946]
[1712648023485,63.36,70684.4198,35.2,0.29654,0.00015,12.91118]
[1712648023948,63.36,70684.4364,35.2,0.29655,0.00015,12.91129]
[1712648024603,63.36,70694.5597,35.2,0.29803,0.00015,12.94261]
[1712648028071,63.36,70678.9848,35.2,0.29574,0.00015,12.89405]
[1712648030579,63.35,70672.4213,35.2,0.29477,0.00015,12.87346]
[1712648030583,63.35,70672.4213,35.2,0.29477,0.00015,12.87346]
[1712648031149,63.35,70678.5147,35.2,0.29565,0.00015,12.89234]
[1712648031306,63.35,70678.5147,35.2,0.29565,0.00015,12.89234]
[1712648034411,63.35,70677.7575,35.2,0.29553,0.00015,12.88969]
[1712648034418,63.35,70677.7575,35.2,0.29553,0.00015,12.88969]
[1712648039706,63.34,70672.9358,35.2,0.2948,0.00015,12.87418]
[1712648040021,63.34,70672.9358,35.2,0.2948,0.00015,12.87418]
[1712648040924,63.34,70670.6275,35.2,0.29446,0.00015,12.8669]
[1712648041544,63.34,70670.6275,35.2,0.29446,0.00015,12.8669]
[1712648041549,63.34,70670.6275,35.2,0.29446,0.00015,12.8669]
[1712648042760,63.34,70660.8552,35.2,0.29303,0.00015,12.8362]
[1712648044953,63.33,70662.3634,35.2,0.29325,0.00015,12.84083]
[1712648045250,63.33,70662.3634,35.2,0.29325,0.00015,12.84083]
[1712648045254,63.33,70662.3634,35.2,0.29325,0.00015,12.84083]
[1712648047110,63.33,70666.0946,35.2,0.29378,0.00015,12.85242]
[1712648047159,63.33,70666.0946,35.2,0.29378,0.00015,12.85242]
[1712648047855,63.33,70664.1003,35.2,0.29349,0.00015,12.84611]
[1712648052506,63.33,70677.1967,35.2,0.29538,0.00015,12.88661]
[1712648052516,63.33,70677.1967,35.2,0.29538,0.00015,12.88661]
[1712648056034,63.32,70673.4661,35.2,0.29482,0.00015,12.87473]
[1712648056337,63.32,70673.4661,35.2,0.29482,0.00015,12.87473]
[1712648056340,63.32,70673.4661,35.2,0.29482,0.00015,12.87473]
[1712648056740,63.32,70673.4661,35.2,0.29482,0.00015,12.87473]
[1712648061859,63.32,70662.1975,35.2,0.29316,0.00015,12.83909]
[1712648062295,63.32,70662.1975,35.2,0.29316,0.00015,12.83909]
[1712648062309,63.32,70662.1975,35.2,0.29316,0.00015,12.83909]
[1712648065652,63.31,70668.4618,35.2,0.29407,0.00015,12.85855]
[1712648066178,63.31,70668.8511,35.2,0.29412,0.00015,12.8597]
[1712648066194,63.31,70668.8511,35.2,0.29412,0.00015,12.8597]
[1712648067295,63.31,70670.4098,35.2,0.29434,0.00015,12.86445]
[1712648072117,63.3,70666.2075,35.2,0.29364,0.00015,12.84523]
[1712648074981,63.3,70667.1328,35.2,0.29377,0.00015,12.84796]
[1712648077111,63.3,70664.5343,35.2,0.29339,0.00015,12.83971]
[1712648077118,63.3,70664.5343,35.2,0.29339,0.00015,12.83971]
[1712648077522,63.3,70664.5343,35.2,0.29339,0.00015,12.83971]
[1712648078080,63.3,70665.4736,35.2,0.29352,0.00015,12.84261]
[1712648083531,63.29,70670.6252,35.2,0.29426,0.00015,12.85843]
[1712648083654,63.29,70670.6252,35.2,0.29426,0.00015,12.85843]
[1712648083659,63.29,70670.6252,35.2,0.29426,0.00015,12.85843]
[1712648088297,63.29,70666.5398,35.2,0.29365,0.00015,12.84535]
[1712648088303,63.29,70666.5398,35.2,0.29365,0.00015,12.84535]
[1712648089894,63.29,70666.6829,35.2,0.29367,0.00015,12.84574]
[1712648093966,63.29,70663.6393,35.2,0.29321,0.00015,12.83601]
[1712648094611,63.29,70664.3527,35.2,0.29331,0.00015,12.8382]
[1712648098048,63.28,70663.0327,35.2,0.29312,0.00015,12.83392]
[1712648098052,63.28,70663.0327,35.2,0.29312,0.00015,12.83392]
[1712648103150,63.29,70662.068,35.2,0.29298,0.00015,12.83105]
[1712648104564,63.29,70664.3681,35.2,0.29332,0.00015,12.83823]
[1712648106614,63.28,70666.371,35.2,0.2936,0.00015,12.8444]
[1712648106905,63.28,70666.371,35.2,0.2936,0.00015,12.8444]
[1712648107450,63.28,70667.2808,35.2,0.29373,0.00015,12.8472]
[1712648108904,63.28,70668.2504,35.2,0.29387,0.00015,12.85018]
[1712648108909,63.28,70668.2504,35.2,0.29387,0.00015,12.85018]
[1712648111593,63.28,70666.5291,35.2,0.29361,0.00015,12.84462]
[1712648111942,63.28,70666.5291,35.2,0.29361,0.00015,12.84462]
[1712648113918,63.28,70662.8289,35.2,0.29307,0.00015,12.83293]
[1712648114268,63.28,70661.9422,35.2,0.29294,0.00015,12.8301]
[1712648114382,63.28,70661.9422,35.2,0.29294,0.00015,12.8301]
[1712648114387,63.28,70661.9422,35.2,0.29294,0.00015,12.8301]
[1712648115501,63.28,70659.0624,35.2,0.29252,0.00015,12.82101]
[1712648115648,63.28,70659.0624,35.2,0.29252,0.00015,12.82101]
[1712648117704,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648117809,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118232,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118306,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118338,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118397,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118442,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118574,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648118877,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648119044,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648119057,63.28,70653.0127,35.2,0.29165,0.00015,12.80231]
[1712648119400,63.28,70651.3456,35.2,0.29142,0.00015,12.79721]
[1712648120272,63.28,70695.6991,35.2,0.29789,0.00015,12.93568]
[1712648120963,63.28,70695.6991,35.2,0.29789,0.00015,12.93568]
[1712648120977,63.28,70695.6991,35.2,0.29789,0.00015,12.93568]
[1712648123966,63.28,70688.1743,35.2,0.29677,0.00015,12.91203]
[1712648124124,63.28,70688.1743,35.2,0.29677,0.00015,12.91203]
[1712648124148,63.28,70688.1743,35.2,0.29677,0.00015,12.91203]
[1712648124418,63.28,70688.4738,35.2,0.29681,0.00015,12.91285]
[1712648127485,63.27,70688.4289,35.2,0.29679,0.00015,12.91238]
[1712648128758,63.27,70697.5237,35.2,0.29811,0.00015,12.9404]
[1712648128987,63.27,70697.5237,35.2,0.29811,0.00015,12.9404]
[1712648131061,63.26,70697.6539,35.2,0.29812,0.00015,12.94053]
[1712648131539,63.26,70695.5605,35.2,0.29774,0.00015,12.9282]
[1712648133257,63.26,70695.0939,35.2,0.29766,0.00015,12.92663]
[1712648133638,63.26,70697.681,35.2,0.29804,0.00015,12.9345]
[1712648133665,63.26,70697.681,35.2,0.29804,0.00015,12.9345]
[1712648135602,63.25,70700.6078,35.2,0.29846,0.00015,12.94329]
[1712648136653,63.25,70703.3677,35.2,0.29885,0.00015,12.95165]
[1712648137974,63.25,70695.6934,35.2,0.29772,0.00015,12.92785]
[1712648138202,63.25,70695.6934,35.2,0.29772,0.00015,12.92785]
[1712648138442,63.25,70681.3054,35.2,0.29561,0.00015,12.88311]
[1712648138525,63.25,70681.3054,35.2,0.29561,0.00015,12.88311]
[1712648139011,63.25,70681.3054,35.2,0.29561,0.00015,12.88311]
[1712648139029,63.25,70681.3054,35.2,0.29561,0.00015,12.88311]
[1712648139889,63.25,70669.0009,35.2,0.29381,0.00015,12.84461]
[1712648140191,63.25,70669.0009,35.2,0.29381,0.00015,12.84461]
[1712648142300,63.25,70653.2621,35.2,0.29151,0.00015,12.7951]
[1712648142491,63.25,70651.8748,35.2,0.29131,0.00015,12.79075]
[1712648142807,63.25,70651.8748,35.2,0.29131,0.00015,12.79075]
[1712648142820,63.25,70651.8748,35.2,0.29131,0.00015,12.79075]
[1712648142941,63.25,70651.8748,35.2,0.29131,0.00015,12.79075]
[1712648143009,63.25,70651.8748,35.2,0.29131,0.00015,12.79075]
[1712648143334,63.25,70651.8748,35.2,0.29131,0.00015,12.79075]
[1712648144185,63.25,70651.3742,35.2,0.29124,0.00015,12.78919]
[1712648144694,63.25,70638.8265,35.2,0.28942,0.00015,12.74942]
[1712648144767,63.25,70638.8265,35.2,0.28942,0.00015,12.74942]
[1712648144784,63.25,70638.8265,35.2,0.28942,0.00015,12.74942]
[1712648150480,63.25,70632.4687,35.2,0.28851,0.00014,12.72946]
[1712648153452,63.26,70628.7766,35.2,0.288,0.00014,12.71814]
[1712648153457,63.26,70628.7766,35.2,0.288,0.00014,12.71814]
[1712648155604,63.27,70632.4905,35.2,0.28855,0.00014,12.73033]
[1712648155742,63.27,70632.4905,35.2,0.28855,0.00014,12.73033]
[1712648155757,63.27,70632.4905,35.2,0.28855,0.00014,12.73033]
[1712648156610,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156617,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156695,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156699,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156761,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156825,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156835,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156973,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648156995,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648157025,63.27,70631.5662,35.2,0.28842,0.00014,12.72743]
[1712648159028,63.27,70612.5274,35.2,0.28568,0.00014,12.66659]
[1712648159251,63.27,70612.5274,35.2,0.28568,0.00014,12.66659]
[1712648160437,63.27,70601.7952,35.2,0.28414,0.00014,12.63209]
[1712648162170,63.28,70600.2425,35.2,0.28394,0.00014,12.62737]
[1712648162971,63.28,70602.221,35.2,0.28423,0.00014,12.63391]
[1712648164568,63.28,70605.0732,35.2,0.28464,0.00014,12.64327]
[1712648166357,63.28,70603.2603,35.2,0.28438,0.00014,12.6374]
[1712648166619,63.28,70603.3221,35.2,0.28439,0.00014,12.6376]
[1712648168855,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648169110,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648169314,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648169424,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648169479,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648169793,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648169939,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648170049,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648170482,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648170597,63.28,70590.0783,35.2,0.2825,0.00014,12.59484]
[1712648170620,63.29,70553.3508,35.2,0.27727,0.00014,12.47476]
[1712648171088,63.29,70553.3508,35.2,0.27727,0.00014,12.47476]
[1712648171143,63.29,70553.3508,35.2,0.27727,0.00014,12.47476]
[1712648171330,63.29,70553.3508,35.2,0.27727,0.00014,12.47476]
[1712648171700,63.29,70542.9067,35.2,0.27579,0.00014,12.44017]
[1712648172208,63.29,70542.9067,35.2,0.27579,0.00014,12.44017]
[1712648172382,63.29,70542.9067,35.2,0.27579,0.00014,12.44017]
[1712648172902,63.29,70528.5118,35.2,0.27375,0.00014,12.39221]
[1712648173527,63.29,70528.5118,35.2,0.27375,0.00014,12.39221]
[1712648173576,63.29,70528.5118,35.2,0.27375,0.00014,12.39221]
[1712648174033,63.29,70527.551,35.2,0.27361,0.00014,12.38898]
[1712648174920,63.29,70526.6399,35.2,0.27348,0.00014,12.38592]
[1712648175272,63.29,70526.6399,35.2,0.27348,0.00014,12.38592]
[1712648175469,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648175570,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648175689,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648175696,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648175906,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648176477,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648176597,63.29,70528.9858,35.2,0.27381,0.00014,12.39373]
[1712648177608,63.28,70524.0848,35.2,0.27311,0.00014,12.37724]
[1712648178638,63.28,70525.1471,35.2,0.27326,0.00014,12.38065]
[1712648178642,63.28,70525.1471,35.2,0.27326,0.00014,12.38065]
[1712648179386,63.28,70525.1471,35.2,0.27326,0.00014,12.38065]
[1712648179393,63.28,70525.1471,35.2,0.27326,0.00014,12.38065]
[1712648182788,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183150,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183157,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183313,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183342,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183447,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183503,63.28,70518.5723,35.2,0.27233,0.00014,12.35865]
[1712648183771,63.28,70511.8544,35.2,0.27139,0.00014,12.33612]
[1712648184534,63.28,70495.6288,35.2,0.26911,0.00014,12.28146]
[1712648184568,63.28,70495.6288,35.2,0.26911,0.00014,12.28146]
[1712648185618,63.28,70495.6288,35.2,0.26911,0.00014,12.28146]
[1712648185623,63.28,70495.6288,35.2,0.26911,0.00014,12.28146]
[1712648187248,63.29,70491.8236,35.2,0.26859,0.00014,12.26876]
[1712648187301,63.29,70491.8236,35.2,0.26859,0.00014,12.26876]
[1712648187669,63.29,70491.909,35.2,0.2686,0.00014,12.26914]
[1712648187979,63.29,70491.909,35.2,0.2686,0.00014,12.26914]
[1712648188888,63.29,70489.5809,35.2,0.26828,0.00014,12.26135]
[1712648189033,63.29,70489.5809,35.2,0.26828,0.00014,12.26135]
[1712648189067,63.29,70489.5809,35.2,0.26828,0.00014,12.26135]
[1712648189088,63.29,70489.5809,35.2,0.26828,0.00014,12.26135]
[1712648189598,63.29,70489.5809,35.2,0.26828,0.00014,12.26135]
[1712648189603,63.29,70489.5809,35.2,0.26828,0.00014,12.26135]
[1712648191447,63.29,70482.9201,35.2,0.26736,0.00014,12.23897]
[1712648191608,63.29,70482.9201,35.2,0.26736,0.00014,12.23897]
[1712648191656,63.29,70482.9201,35.2,0.26736,0.00014,12.23897]
[1712648191822,63.29,70483.2352,35.2,0.26734,0.00014,12.23429]
[1712648191912,63.29,70483.2352,35.2,0.26734,0.00014,12.23429]
[1712648193295,63.3,70490.1002,35.2,0.2683,0.00014,12.25771]
[1712648194214,63.3,70503.9653,35.2,0.27025,0.00014,12.30467]
[1712648194392,63.3,70503.9653,35.2,0.27025,0.00014,12.30467]
[1712648194503,63.3,70503.9653,35.2,0.27025,0.00014,12.30467]
[1712648194609,63.3,70503.9653,35.2,0.27025,0.00014,12.30467]
[1712648194682,63.3,70503.9653,35.2,0.27025,0.00014,12.30467]
[1712648194697,63.3,70503.9653,35.2,0.27025,0.00014,12.30467]
[1712648194926,63.3,70508.596,35.2,0.2709,0.00014,12.32032]
[1712648195173,63.3,70508.596,35.2,0.2709,0.00014,12.32032]
[1712648195309,63.3,70508.596,35.2,0.2709,0.00014,12.32032]
[1712648195424,63.3,70508.596,35.2,0.2709,0.00014,12.32032]
[1712648195556,63.3,70508.596,35.2,0.2709,0.00014,12.32032]
[1712648196950,63.3,70519.1722,35.2,0.27239,0.00014,12.35595]
[1712648196964,63.3,70519.1722,35.2,0.27239,0.00014,12.35595]
[1712648197127,63.3,70519.1722,35.2,0.27239,0.00014,12.35595]
[1712648197390,63.3,70519.1722,35.2,0.27239,0.00014,12.35595]
[1712648197659,63.3,70519.1722,35.2,0.27239,0.00014,12.35595]
[1712648198221,63.3,70515.7483,35.2,0.27191,0.00014,12.34448]
[1712648198617,63.3,70515.7483,35.2,0.27191,0.00014,12.34448]
[1712648198838,63.3,70509.7714,35.2,0.27107,0.00014,12.32443]
[1712648198905,63.3,70509.7714,35.2,0.27107,0.00014,12.32443]
[1712648199427,63.3,70509.7714,35.2,0.27107,0.00014,12.32443]
[1712648200350,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648200380,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648200480,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648200492,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648200590,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648200843,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648200849,63.3,70518.9716,35.2,0.27237,0.00014,12.35534]
[1712648201152,63.3,70526.9077,35.2,0.27348,0.00014,12.38172]
[1712648201452,63.3,70526.9077,35.2,0.27348,0.00014,12.38172]
[1712648202106,63.3,70526.9077,35.2,0.27348,0.00014,12.38172]
[1712648202354,63.3,70526.9077,35.2,0.27348,0.00014,12.38172]
[1712648202701,63.3,70526.9109,35.2,0.27349,0.00014,12.38193]
[1712648203068,63.3,70526.9109,35.2,0.27349,0.00014,12.38193]
[1712648203292,63.3,70526.9109,35.2,0.27349,0.00014,12.38193]
[1712648203357,63.3,70526.9109,35.2,0.27349,0.00014,12.38193]
[1712648203852,63.3,70628.9661,35.2,0.28807,0.00014,12.71528]
[1712648204420,63.3,70628.9661,35.2,0.28807,0.00014,12.71528]
[1712648204518,63.3,70628.9661,35.2,0.28807,0.00014,12.71528]
[1712648204860,63.26,70666.1656,35.2,0.29338,0.00015,12.83099]
[1712648205761,63.23,70674.2943,35.2,0.29445,0.00015,12.85422]
[1712648206608,63.23,70674.2943,36.1,0.29445,0.00015,12.85422]
[1712648206635,63.23,70674.2943,37.3,0.29445,0.00015,12.85422]
[1712648206773,63.23,70674.2943,37.3,0.29445,0.00015,12.85422]
[1712648206811,63.23,70674.2943,37.3,0.29445,0.00015,12.85422]
[1712648208253,63.22,70662.2519,37.3,0.29267,0.00015,12.81606]
[1712648210224,63.22,70689.3523,37.3,0.29663,0.00015,12.90056]
[1712648210924,63.22,70687.3481,37.3,0.29633,0.00015,12.89425]
[1712648210991,63.22,70687.3481,37.3,0.29633,0.00015,12.89425]
[1712648211475,63.22,70687.3481,37.3,0.29633,0.00015,12.89425]
[1712648211822,63.22,70687.3481,37.3,0.29633,0.00015,12.89425]
[1712648212458,63.22,70701.8777,37.3,0.29846,0.00015,12.93911]
[1712648213632,63.21,70702.5172,37.3,0.29854,0.00015,12.94095]
[1712648214067,63.21,70705.5768,37.3,0.29899,0.00015,12.95037]
[1712648215938,63.21,70730.6652,37.3,0.30269,0.00015,13.02704]
[1712648216454,63.21,70730.6652,37.3,0.30269,0.00015,13.02704]
[1712648218693,63.21,70727.1062,37.3,0.30216,0.00015,13.01611]
[1712648219404,63.21,70722.9819,37.3,0.30155,0.00015,13.00348]
[1712648222052,63.21,70725.1025,37.3,0.30185,0.00015,13.00979]
[1712648224875,63.2,70733.495,37.3,0.30309,0.00015,13.03522]
[1712648225562,63.2,70729.5611,37.3,0.30251,0.00015,13.02324]
[1712648225959,63.2,70729.5611,37.3,0.30251,0.00015,13.02324]
[1712648227354,63.2,70719.761,37.3,0.30105,0.00015,12.99329]
[1712648228850,63.2,70717.6147,37.3,0.30074,0.00015,12.98672]
[1712648229102,63.2,70720.7848,37.3,0.3012,0.00015,12.99639]
[1712648229757,63.2,70720.7848,37.3,0.3012,0.00015,12.99639]
[1712648231293,63.2,70727.1743,37.3,0.30215,0.00015,13.01583]
[1712648231580,63.2,70727.1743,37.3,0.30215,0.00015,13.01583]
[1712648233987,63.2,70728.913,37.3,0.3024,0.00015,13.02103]
[1712648234639,63.2,70730.4526,37.3,0.30263,0.00015,13.02567]
[1712648235971,63.2,70728.6056,37.3,0.30235,0.00015,13.02002]
[1712648236777,63.2,70725.8855,37.3,0.30194,0.00015,13.01168]
[1712648237800,63.2,70725.2555,37.3,0.30185,0.00015,13.0097]
[1712648239521,63.19,70703.4488,37.3,0.29862,0.00015,12.94254]
[1712648239858,63.19,70703.4488,37.3,0.29862,0.00015,12.94254]
[1712648240917,63.19,70689.3148,37.3,0.29653,0.00015,12.89868]
[1712648241861,63.19,70685.6044,37.3,0.29598,0.00015,12.88706]
[1712648243982,63.19,70672.4932,37.3,0.29406,0.00015,12.84598]
[1712648244607,63.19,70674.8857,37.3,0.29441,0.00015,12.85341]
[1712648244764,63.19,70674.8857,37.3,0.29441,0.00015,12.85341]
[1712648245425,63.19,70659.6887,37.3,0.29219,0.00015,12.80563]
[1712648245859,63.19,70659.6887,37.3,0.29219,0.00015,12.80563]
[1712648247862,63.19,70646.376,37.3,0.29026,0.00015,12.76373]
[1712648247929,63.19,70646.376,37.3,0.29026,0.00015,12.76373]
[1712648247974,63.19,70646.376,37.3,0.29026,0.00015,12.76373]
[1712648248871,63.19,70647.873,37.3,0.29048,0.00015,12.76866]
[1712648252214,63.2,70644.737,37.3,0.28997,0.00015,12.75322]
[1712648252240,63.2,70644.737,37.3,0.28997,0.00015,12.75322]
[1712648252304,63.2,70644.737,37.3,0.28997,0.00015,12.75322]
[1712648252399,63.2,70644.737,37.3,0.28997,0.00015,12.75322]
[1712648252456,63.2,70644.737,37.3,0.28997,0.00015,12.75322]
[1712648255131,63.2,70621.0286,37.3,0.28655,0.00014,12.67764]
[1712648255698,63.2,70620.2084,37.3,0.28643,0.00014,12.67511]
[1712648256613,63.2,70621.5014,37.3,0.28662,0.00014,12.67937]
[1712648257726,63.2,70624.1517,37.3,0.28701,0.00014,12.68797]
[1712648258047,63.2,70624.1517,37.3,0.28701,0.00014,12.68797]
[1712648260606,63.21,70637.1985,37.3,0.28891,0.00015,12.72989]
[1712648261310,63.21,70646.8861,37.3,0.29032,0.00015,12.76073]
[1712648261316,63.21,70646.8861,37.3,0.29032,0.00015,12.76073]
[1712648261544,63.21,70646.8861,37.3,0.29032,0.00015,12.76073]
[1712648261694,63.21,70646.8861,37.3,0.29032,0.00015,12.76073]
[1712648261888,63.21,70646.8861,37.3,0.29032,0.00015,12.76073]
[1712648261985,63.21,70646.8861,37.3,0.29032,0.00015,12.76073]
[1712648263827,63.21,70656.1902,37.3,0.29168,0.00015,12.79029]
[1712648264726,63.21,70659.0886,37.3,0.29211,0.00015,12.79951]
[1712648264821,63.21,70659.0886,37.3,0.29211,0.00015,12.79951]
[1712648265155,63.21,70659.0886,37.3,0.29211,0.00015,12.79951]
[1712648265187,63.21,70659.0886,37.3,0.29211,0.00015,12.79951]
[1712648265937,63.21,70665.7195,37.3,0.29308,0.00015,12.8205]
[1712648266035,63.21,70665.7195,37.3,0.29308,0.00015,12.8205]
[1712648267300,63.21,70700.7517,37.3,0.2982,0.00015,12.92947]
[1712648269677,63.2,70698.0563,37.3,0.29779,0.00015,12.92091]
[1712648270203,63.2,70698.0563,37.3,0.29779,0.00015,12.92091]
[1712648274390,63.2,70703.325,37.3,0.29854,0.00015,12.93663]
[1712648274451,63.2,70703.325,37.3,0.29854,0.00015,12.93663]
[1712648275890,63.2,70704.5211,37.3,0.29872,0.00015,12.94035]
[1712648275904,63.2,70704.5211,37.3,0.29872,0.00015,12.94035]
[1712648276773,63.2,70704.3501,37.3,0.2987,0.00015,12.93986]
[1712648281107,63.19,70695.9039,37.3,0.29743,0.00015,12.91331]
[1712648282251,63.19,70696.5433,37.3,0.29752,0.00015,12.91518]
[1712648282688,63.19,70701.1263,37.3,0.29819,0.00015,12.92937]
[1712648282756,63.19,70701.1263,37.3,0.29819,0.00015,12.92937]
[1712648283408,63.19,70701.1263,37.3,0.29819,0.00015,12.92937]
[1712648283865,63.19,70697.9854,37.3,0.29773,0.00015,12.91955]
[1712648284419,63.19,70669.7732,37.3,0.29359,0.00015,12.83157]
[1712648284507,63.19,70669.7732,37.3,0.29359,0.00015,12.83157]
[1712648284531,63.19,70669.7732,37.3,0.29359,0.00015,12.83157]
[1712648285430,63.19,70651.7051,37.3,0.29095,0.00015,12.77459]
[1712648286130,63.19,70651.7051,37.3,0.29095,0.00015,12.77459]
[1712648286147,63.19,70651.7051,37.3,0.29095,0.00015,12.77459]
[1712648286171,63.19,70651.7051,37.3,0.29095,0.00015,12.77459]
[1712648286222,63.19,70651.7051,37.3,0.29095,0.00015,12.77459]
[1712648286405,63.19,70651.7051,37.3,0.29095,0.00015,12.77459]
[1712648286502,63.19,70642.7877,37.3,0.28966,0.00015,12.74631]
[1712648286519,63.19,70642.7877,37.3,0.28966,0.00015,12.74631]
[1712648287881,63.19,70629.5332,37.3,0.28774,0.00014,12.70408]
[1712648288007,63.19,70629.5332,37.3,0.28774,0.00014,12.70408]
[1712648289514,63.19,70637.2106,37.3,0.28886,0.00015,12.72876]
[1712648291045,63.19,70643.4048,37.3,0.28976,0.00015,12.74853]
[1712648291984,63.19,70642.1747,37.3,0.28958,0.00015,12.74465]
[1712648292583,63.19,70642.4649,37.3,0.28963,0.00015,12.74561]
[1712648292810,63.19,70642.4649,37.3,0.28963,0.00015,12.74561]
[1712648292914,63.19,70642.4649,37.3,0.28963,0.00015,12.74561]
[1712648293476,63.19,70642.4649,37.3,0.28963,0.00015,12.74561]
[1712648294542,63.19,70621.6343,37.3,0.28661,0.00014,12.67915]
[1712648294901,63.19,70621.6343,37.3,0.28661,0.00014,12.67915]
[1712648297446,63.2,70614.339,37.3,0.28557,0.00014,12.65591]
[1712648297460,63.2,70614.339,37.3,0.28557,0.00014,12.65591]
[1712648297529,63.2,70609.8819,37.3,0.28493,0.00014,12.64166]
[1712648297705,63.2,70609.8819,37.3,0.28493,0.00014,12.64166]
[1712648298313,63.2,70609.8819,37.3,0.28493,0.00014,12.64166]
[1712648298486,63.2,70609.0478,37.3,0.28481,0.00014,12.63894]
[1712648299006,63.2,70609.0478,37.3,0.28481,0.00014,12.63894]
[1712648299672,63.2,70593.6866,37.3,0.2826,0.00014,12.5891]
[1712648299776,63.2,70593.6866,37.3,0.2826,0.00014,12.5891]
[1712648301456,63.21,70570.0697,37.3,0.27926,0.00014,12.51283]
[1712648303493,63.22,70570.384,37.3,0.27934,0.00014,12.51447]
[1712648303522,63.22,70570.384,37.3,0.27934,0.00014,12.51447]
[1712648303598,63.23,70572.9004,37.3,0.27972,0.00014,12.52325]
[1712648303903,63.23,70572.9004,37.3,0.27972,0.00014,12.52325]
[1712648304001,63.23,70572.9004,37.3,0.27972,0.00014,12.52325]
[1712648304291,63.23,70572.9004,37.3,0.27972,0.00014,12.52325]
[1712648304410,63.23,70572.9004,37.3,0.27972,0.00014,12.52325]
[1712648304653,63.26,70571.2168,37.3,0.2796,0.00014,12.5203]
[1712648305987,63.27,70579.8434,37.3,0.28084,0.00014,12.54879]
[1712648306398,63.27,70579.8434,37.3,0.28084,0.00014,12.54879]
[1712648307152,63.27,70593.0357,37.3,0.28274,0.00014,12.59199]
[1712648308598,63.28,70597.3772,37.3,0.28338,0.00014,12.60641]
[1712648308823,63.28,70597.3772,37.3,0.28338,0.00014,12.60641]
[1712648310925,63.28,70593.231,37.3,0.2828,0.00014,12.59333]
[1712648311145,63.28,70593.231,37.3,0.2828,0.00014,12.59333]
[1712648312027,63.28,70595.1611,37.3,0.28302,0.00014,12.59396]
[1712648312044,63.28,70595.1611,37.3,0.28302,0.00014,12.59396]
[1712648312051,63.28,70595.1611,37.3,0.28302,0.00014,12.59396]
[1712648312255,63.28,70595.1611,37.3,0.28302,0.00014,12.59396]
[1712648312340,63.28,70595.1611,37.3,0.28302,0.00014,12.59396]
[1712648314099,63.29,70601.9117,37.3,0.284,0.00014,12.61615]
[1712648315546,63.29,70603.2191,37.3,0.2842,0.00014,12.62053]
[1712648315828,63.29,70600.2588,37.3,0.28378,0.00014,12.61111]
[1712648316909,63.29,70599.5119,37.3,0.28368,0.00014,12.60885]
[1712648317463,63.29,70599.5119,37.3,0.28368,0.00014,12.60885]
[1712648317797,63.3,70599.0015,37.3,0.28361,0.00014,12.60735]
[1712648317864,63.3,70599.0015,37.3,0.28361,0.00014,12.60735]
[1712648318120,63.3,70599.0015,37.3,0.28361,0.00014,12.60735]
[1712648318372,63.3,70599.0015,37.3,0.28361,0.00014,12.60735]
[1712648319096,63.3,70597.9793,37.3,0.28347,0.00014,12.60421]
[1712648321683,63.3,70580.2027,37.3,0.28093,0.00014,12.54639]
[1712648322015,63.3,70580.2027,37.3,0.28093,0.00014,12.54639]
[1712648325903,63.3,70579.6532,37.3,0.28085,0.00014,12.54467]
[1712648326307,63.3,70579.6532,37.3,0.28085,0.00014,12.54467]
[1712648326439,63.3,70579.6532,37.3,0.28085,0.00014,12.54467]
[1712648326471,63.3,70579.6532,37.3,0.28085,0.00014,12.54467]
[1712648326840,63.3,70579.5926,37.3,0.28084,0.00014,12.5445]
[1712648326861,63.3,70579.5926,37.3,0.28084,0.00014,12.5445]
[1712648326916,63.3,70579.5926,37.3,0.28084,0.00014,12.5445]
[1712648327052,63.3,70579.5926,37.3,0.28084,0.00014,12.5445]
[1712648327127,63.3,70579.5926,37.3,0.28084,0.00014,12.5445]
[1712648327594,63.3,70579.5926,37.3,0.28084,0.00014,12.5445]
[1712648328036,63.3,70579.8082,37.3,0.28087,0.00014,12.5452]
[1712648328455,63.3,70561.4877,37.3,0.27825,0.00014,12.48497]
[1712648333767,63.29,70546.0534,37.3,0.27604,0.00014,12.43357]
[1712648336238,63.29,70544.1301,37.3,0.27576,0.00014,12.42706]
[1712648336273,63.29,70544.1301,37.3,0.27576,0.00014,12.42706]
[1712648336690,63.29,70544.1301,37.3,0.27576,0.00014,12.42706]
[1712648336709,63.29,70544.1301,37.3,0.27576,0.00014,12.42706]
[1712648338031,63.29,70549.5039,37.3,0.27652,0.00014,12.44472]
[1712648340439,63.29,70573.9707,37.3,0.28001,0.00014,12.52554]
[1712648340477,63.29,70573.9707,37.3,0.28001,0.00014,12.52554]
[1712648342603,63.29,70574.7003,37.3,0.28012,0.00014,12.52797]
[1712648343515,63.3,70572.1182,37.3,0.27976,0.00014,12.51967]
[1712648343526,63.3,70572.1182,37.3,0.27976,0.00014,12.51967]
[1712648344663,63.3,70572.1182,37.3,0.27976,0.00014,12.51967]
[1712648345412,63.3,70581.2355,37.3,0.28107,0.00014,12.54973]
[1712648346859,63.31,70607.2159,37.3,0.28483,0.00014,12.63461]
[1712648347036,63.31,70607.2159,37.3,0.28483,0.00014,12.63461]
[1712648348940,63.31,70593.3638,37.3,0.28285,0.00014,12.59008]
[1712648349416,63.31,70593.3638,37.3,0.28285,0.00014,12.59008]
[1712648349474,63.31,70593.3638,37.3,0.28285,0.00014,12.59008]
[1712648349482,63.31,70593.3638,37.3,0.28285,0.00014,12.59008]
[1712648349727,63.31,70593.3638,37.3,0.28285,0.00014,12.59008]
[1712648349764,63.31,70593.3638,37.3,0.28285,0.00014,12.59008]
[1712648350584,63.31,70586.0097,37.3,0.2818,0.00014,12.56617]
[1712648350950,63.31,70586.0097,37.3,0.2818,0.00014,12.56617]
[1712648350981,63.31,70586.0097,37.3,0.2818,0.00014,12.56617]
[1712648351153,63.31,70586.0097,37.3,0.2818,0.00014,12.56617]
[1712648351789,63.31,70586.0097,37.3,0.2818,0.00014,12.56617]
[1712648351896,63.32,70603.1064,37.3,0.28427,0.00014,12.62199]
[1712648352198,63.32,70603.1064,37.3,0.28427,0.00014,12.62199]
[1712648356342,63.32,70613.7981,37.3,0.28583,0.00014,12.65696]
[1712648357442,63.33,70612.4443,37.3,0.28564,0.00014,12.65272]
[1712648357630,63.33,70612.4443,37.3,0.28564,0.00014,12.65272]
[1712648357656,63.33,70612.4443,37.3,0.28564,0.00014,12.65272]
[1712648358228,63.33,70613.1238,37.3,0.28574,0.00014,12.65502]
[1712648358235,63.33,70613.1238,37.3,0.28574,0.00014,12.65502]
[1712648358274,63.33,70613.1238,37.3,0.28574,0.00014,12.65502]
[1712648358286,63.33,70613.1238,37.3,0.28574,0.00014,12.65502]
[1712648358618,63.33,70613.1238,37.3,0.28574,0.00014,12.65502]
[1712648359024,63.33,70618.7841,37.3,0.28657,0.00014,12.67329]
[1712648360205,63.33,70627.2774,37.3,0.2878,0.00014,12.70055]
[1712648360470,63.33,70627.2774,37.3,0.2878,0.00014,12.70055]
[1712648360675,63.33,70627.2774,37.3,0.2878,0.00014,12.70055]
[1712648362229,63.33,70636.2974,37.3,0.28911,0.00014,12.72941]
[1712648368007,63.33,70635.4709,37.3,0.289,0.00014,12.72701]
[1712648369506,63.33,70635.0615,37.3,0.28894,0.00014,12.72574]
[1712648369619,63.33,70635.0615,37.3,0.28894,0.00014,12.72574]
[1712648369660,63.33,70635.0615,37.3,0.28894,0.00014,12.72574]
[1712648370178,63.34,70631.2323,37.3,0.28839,0.00014,12.7136]
[1712648370344,63.34,70631.2323,37.3,0.28839,0.00014,12.7136]
[1712648370733,63.34,70631.2323,37.3,0.28839,0.00014,12.7136]
[1712648370786,63.34,70631.2323,37.3,0.28839,0.00014,12.7136]
[1712648374135,63.34,70611.8091,37.3,0.28554,0.00014,12.64621]
[1712648376246,63.35,70611.1813,37.3,0.28547,0.00014,12.64446]
[1712648381620,63.36,70610.5856,37.3,0.28541,0.00014,12.6432]
[1712648387102,63.37,70607.5157,37.3,0.285,0.00014,12.63398]
[1712648387577,63.37,70607.5583,37.3,0.28501,0.00014,12.63424]
[1712648388396,63.37,70603.9776,37.3,0.2845,0.00014,12.62283]
[1712648388941,63.37,70603.9776,37.3,0.2845,0.00014,12.62283]
[1712648389438,63.37,70592.7972,37.3,0.2829,0.00014,12.58683]
[1712648390422,63.38,70597.5209,37.3,0.28359,0.00014,12.60229]
[1712648391315,63.38,70602.8473,37.3,0.28436,0.00014,12.61965]
[1712648397210,63.39,70620.2632,37.3,0.28691,0.00014,12.67648]
[1712648400912,63.4,70619.4613,37.3,0.28682,0.00014,12.67443]
[1712648401238,63.4,70618.5741,37.3,0.2867,0.00014,12.67175]
[1712648401992,63.4,70618.5741,37.3,0.2867,0.00014,12.67175]
[1712648402776,63.4,70615.5799,37.3,0.28627,0.00014,12.66225]
[1712648402781,63.4,70615.5799,37.3,0.28627,0.00014,12.66225]
[1712648402824,63.4,70615.5799,37.3,0.28627,0.00014,12.66225]
[1712648402833,63.4,70615.5799,37.3,0.28627,0.00014,12.66225]
[1712648403711,63.4,70617.6562,37.3,0.28658,0.00014,12.669]
[1712648405820,63.41,70637.5865,37.3,0.28946,0.00014,12.73265]
[1712648406054,63.41,70637.5865,37.3,0.28946,0.00014,12.73265]
[1712648406315,63.41,70642.0092,37.3,0.2901,0.00015,12.74669]
[1712648406775,63.41,70642.0092,37.3,0.2901,0.00015,12.74669]
[1712648407056,63.41,70642.0092,37.3,0.2901,0.00015,12.74669]
[1712648407131,63.41,70642.0092,37.3,0.2901,0.00015,12.74669]
[1712648407460,63.41,70636.1888,37.3,0.28926,0.00014,12.72826]
[1712648408478,63.41,70647.7051,37.3,0.29093,0.00015,12.76473]
[1712648409681,63.41,70644.631,37.3,0.29049,0.00015,12.75502]
[1712648410351,63.41,70644.631,37.3,0.29049,0.00015,12.75502]
[1712648410959,63.41,70646.6634,37.3,0.29078,0.00015,12.76145]
[1712648413165,63.41,70653.8855,37.3,0.29183,0.00015,12.7842]
[1712648417114,63.41,70652.2597,37.3,0.29159,0.00015,12.77902]
[1712648417180,63.41,70652.2597,37.3,0.29159,0.00015,12.77902]
[1712648418250,63.41,70652.2597,37.3,0.29159,0.00015,12.77902]
[1712648418582,63.41,70638.8813,37.3,0.28965,0.00014,12.73674]
[1712648419278,63.41,70638.8813,37.3,0.28965,0.00014,12.73674]
[1712648420143,63.41,70634.4671,37.3,0.28901,0.00014,12.72276]
[1712648420262,63.41,70634.4671,37.3,0.28901,0.00014,12.72276]
[1712648421132,63.41,70633.613,37.3,0.28889,0.00014,12.72008]
[1712648421282,63.41,70633.613,37.3,0.28889,0.00014,12.72008]
[1712648424661,63.41,70639.7891,37.3,0.28979,0.00014,12.73981]
[1712648425022,63.41,70639.7891,37.3,0.28979,0.00014,12.73981]
[1712648425028,63.41,70639.7891,37.3,0.28979,0.00014,12.73981]
[1712648426215,63.41,70640.1757,37.3,0.28985,0.00014,12.74106]
[1712648428237,63.41,70647.8951,37.3,0.29097,0.00015,12.76548]
[1712648428246,63.41,70647.8951,37.3,0.29097,0.00015,12.76548]
[1712648430257,63.41,70652.3147,37.3,0.29161,0.00015,12.7794]
[1712648430976,63.41,70652.3943,37.3,0.29162,0.00015,12.77964]
[1712648430997,63.41,70652.3943,37.3,0.29162,0.00015,12.77964]
[1712648431067,63.41,70652.3943,37.3,0.29162,0.00015,12.77964]
[1712648431292,63.41,70652.3943,37.3,0.29162,0.00015,12.77964]
[1712648431295,63.41,70652.3943,37.3,0.29162,0.00015,12.77964]
[1712648432395,63.41,70651.8207,37.3,0.29147,0.00015,12.77204]
[1712648435772,63.41,70640.7032,37.3,0.28986,0.00015,12.73699]
[1712648437560,63.41,70640.2695,37.3,0.2898,0.00014,12.73566]
[1712648439541,63.41,70640.969,37.3,0.2899,0.00015,12.73793]
[1712648439551,63.41,70640.969,37.3,0.2899,0.00015,12.73793]
[1712648440721,63.41,70640.4954,37.3,0.28983,0.00015,12.73645]
[1712648440730,63.41,70640.4954,37.3,0.28983,0.00015,12.73645]
[1712648440772,63.41,70640.4954,37.3,0.28983,0.00015,12.73645]
[1712648443280,63.41,70641.2615,37.3,0.28995,0.00015,12.73892]
[1712648447324,63.42,70638.9936,37.3,0.28964,0.00014,12.7323]
[1712648447713,63.42,70640.0201,37.3,0.28979,0.00014,12.73557]
[1712648448578,63.42,70638.4399,37.3,0.28957,0.00014,12.73059]
[1712648449443,63.42,70638.4399,37.3,0.28957,0.00014,12.73059]
[1712648449447,63.42,70638.4399,37.3,0.28957,0.00014,12.73059]
[1712648450509,63.42,70640.7031,37.3,0.2899,0.00014,12.73779]
[1712648450596,63.42,70640.9162,37.3,0.28993,0.00014,12.73848]
[1712648451976,63.42,70637.6593,37.3,0.28946,0.00014,12.72818]
[1712648451981,63.42,70637.6593,37.3,0.28946,0.00014,12.72818]
[1712648458638,63.42,70638.9801,37.3,0.28966,0.00014,12.73252]
[1712648460747,63.43,70640.2422,37.3,0.28984,0.00014,12.73657]
[1712648460751,63.43,70640.2422,37.3,0.28984,0.00014,12.73657]
[1712648462209,63.43,70642.4782,37.3,0.29017,0.00015,12.74366]
[1712648463289,63.43,70641.7674,37.3,0.29006,0.00015,12.74143]
[1712648463317,63.43,70641.7674,37.3,0.29006,0.00015,12.74143]
[1712648463338,63.43,70641.7674,37.3,0.29006,0.00015,12.74143]
[1712648463613,63.43,70643.6006,37.3,0.29033,0.00015,12.74724]
[1712648464336,63.43,70643.6006,37.3,0.29033,0.00015,12.74724]
[1712648468563,63.43,70641.4913,37.3,0.29002,0.00015,12.74056]
[1712648469131,63.43,70643.1605,37.3,0.29027,0.00015,12.74585]
[1712648469135,63.43,70643.1605,37.3,0.29027,0.00015,12.74585]
[1712648470620,63.47,70643.2697,37.3,0.29042,0.00015,12.74903]
[1712648470986,63.47,70639.2251,37.3,0.28985,0.00014,12.7365]
[1712648471540,63.47,70639.2251,37.3,0.28985,0.00014,12.7365]
[1712648471975,63.48,70628.9313,37.3,0.28837,0.00014,12.70404]
[1712648471990,63.48,70628.9313,37.3,0.28837,0.00014,12.70404]
[1712648472933,63.48,70629.4776,37.3,0.28846,0.00014,12.70599]
[1712648473014,63.48,70629.4776,37.3,0.28846,0.00014,12.70599]
[1712648473027,63.48,70629.4776,37.3,0.28846,0.00014,12.70599]
[1712648473090,63.48,70629.4776,37.3,0.28846,0.00014,12.70599]
[1712648477099,63.49,70623.6134,37.3,0.28765,0.00014,12.68807]
[1712648478191,63.49,70624.6932,37.3,0.2878,0.00014,12.69157]
[1712648481580,63.5,70621.4928,37.3,0.28735,0.00014,12.6816]
[1712648483629,63.5,70622.3261,37.3,0.28748,0.00014,12.68444]
[1712648483808,63.5,70622.3261,37.3,0.28748,0.00014,12.68444]
[1712648483820,63.5,70630.9732,37.3,0.28873,0.00014,12.712]
[1712648484045,63.5,70630.9732,37.3,0.28873,0.00014,12.712]
[1712648484053,63.5,70630.9732,37.3,0.28873,0.00014,12.712]
[1712648485754,63.5,70637.6333,37.3,0.2897,0.00014,12.73315]
[1712648486077,63.5,70640.7464,37.3,0.29015,0.00014,12.74301]
[1712648486330,63.5,70640.7464,37.3,0.29015,0.00014,12.74301]
[1712648486543,63.5,70640.7464,37.3,0.29015,0.00014,12.74301]
[1712648486733,63.5,70640.7464,37.3,0.29015,0.00014,12.74301]
[1712648486931,63.5,70640.9826,37.3,0.29018,0.00014,12.74376]
[1712648486954,63.5,70640.9826,37.3,0.29018,0.00014,12.74376]
[1712648487861,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488022,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488284,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488321,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488419,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488778,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488824,63.5,70638.526,37.3,0.28983,0.00014,12.73601]
[1712648488876,63.5,70646.3988,37.3,0.29097,0.00015,12.76087]
[1712648490865,63.5,70670.7087,37.3,0.2945,0.00015,12.83696]
[1712648492878,63.5,70654.1883,37.3,0.29202,0.00015,12.77943]
[1712648493064,63.5,70654.1883,37.3,0.29202,0.00015,12.77943]
[1712648495634,63.5,70665.8712,37.3,0.29372,0.00015,12.81593]
[1712648499578,63.49,70667.616,37.3,0.29396,0.00015,12.82105]
[1712648504963,63.49,70660.7008,37.3,0.29294,0.00015,12.79917]
[1712648506207,63.49,70660.0971,37.3,0.29285,0.00015,12.79723]
[1712648506221,63.49,70660.0971,37.3,0.29285,0.00015,12.79723]
[1712648507422,63.48,70660.9667,37.3,0.29297,0.00015,12.79991]
[1712648508161,63.48,70664.0427,37.3,0.29342,0.00015,12.80949]
[1712648508565,63.48,70667.0126,37.3,0.29385,0.00015,12.81871]
[1712648514026,63.48,70683.2688,37.3,0.2962,0.00015,12.86884]
[1712648515918,63.47,70683.5512,37.3,0.29623,0.00015,12.86961]
[1712648515988,63.47,70683.5512,37.3,0.29623,0.00015,12.86961]
[1712648516008,63.47,70683.5512,37.3,0.29623,0.00015,12.86961]
[1712648516652,63.47,70683.8501,37.3,0.29627,0.00015,12.87044]
[1712648516914,63.47,70683.8501,37.3,0.29627,0.00015,12.87044]
[1712648517236,63.47,70685.1424,37.3,0.29646,0.00015,12.87433]
[1712648517248,63.47,70685.1424,37.3,0.29646,0.00015,12.87433]
[1712648517455,63.47,70664.8559,37.3,0.29349,0.00015,12.81116]
[1712648517817,63.47,70664.8559,37.3,0.29349,0.00015,12.81116]
[1712648519762,63.47,70658.7231,37.3,0.2926,0.00015,12.79192]
[1712648525105,63.46,70675.0561,37.3,0.29495,0.00015,12.84248]
[1712648525430,63.46,70675.0561,37.3,0.29495,0.00015,12.84248]
[1712648529447,63.45,70663.5239,37.3,0.29322,0.00015,12.80546]
[1712648533489,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648533771,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648533967,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534080,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534114,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534122,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534161,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534216,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534532,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648534916,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648535084,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648535137,63.43,70656.8054,37.3,0.2922,0.00015,12.7836]
[1712648536179,63.44,70621.7977,37.3,0.28714,0.00014,12.67291]
[1712648538643,63.44,70619.274,37.3,0.28677,0.00014,12.66464]
[1712648540344,63.44,70619.8302,39.3,0.28686,0.00014,12.66653]
[1712648540358,63.44,70619.8302,39.3,0.28686,0.00014,12.66653]
[1712648542343,63.44,70623.8258,39.3,0.28745,0.00014,12.6797]
[1712648545555,63.44,70613.581,39.3,0.28598,0.00014,12.64699]
[1712648546743,63.44,70611.5477,39.3,0.28568,0.00014,12.64042]
[1712648547148,63.44,70611.5477,41.3,0.28568,0.00014,12.64042]
[1712648547205,63.44,70611.5477,41.3,0.28568,0.00014,12.64042]
[1712648547700,63.44,70610.5713,41.3,0.28554,0.00014,12.63725]
[1712648549100,63.44,70613.0477,41.3,0.28589,0.00014,12.64516]
[1712648551239,63.44,70621.8931,41.3,0.28718,0.00014,12.67363]
[1712648553219,63.45,70626.9512,41.3,0.28786,0.00014,12.68437]
[1712648553941,63.45,70626.5535,41.3,0.28781,0.00014,12.68331]
[1712648555092,63.45,70628.72,41.3,0.28812,0.00014,12.69012]
[1712648557181,63.45,70633.4059,43.3,0.28879,0.00014,12.70483]
[1712648558899,63.44,70640.4612,43.3,0.2898,0.00015,12.72697]
[1712648560807,63.44,70632.7369,43.3,0.28867,0.00014,12.70223]
[1712648561290,63.44,70632.7369,43.3,0.28867,0.00014,12.70223]
[1712648563062,63.44,70633.6556,43.3,0.28879,0.00014,12.70495]
[1712648563308,63.44,70633.6556,43.3,0.28879,0.00014,12.70495]
[1712648564343,63.44,70632.155,45.3,0.28857,0.00014,12.70007]
[1712648564399,63.44,70627.9977,45.3,0.28796,0.00014,12.68675]
[1712648564635,63.44,70627.9977,45.3,0.28796,0.00014,12.68675]
[1712648565936,63.43,70625.3139,45.3,0.28757,0.00014,12.67811]
[1712648565962,63.43,70625.3139,45.3,0.28757,0.00014,12.67811]
[1712648566151,63.43,70625.3139,45.3,0.28757,0.00014,12.67811]
[1712648566455,63.43,70627.4133,45.3,0.28787,0.00014,12.68472]
[1712648566602,63.43,70627.4133,45.3,0.28787,0.00014,12.68472]
[1712648566906,63.43,70627.4133,45.3,0.28787,0.00014,12.68472]
[1712648568812,63.43,70640.1055,45.3,0.2897,0.00015,12.72484]
[1712648570866,63.43,70639.7606,45.3,0.28963,0.00015,12.72349]
[1712648574049,63.42,70640.4719,45.3,0.28972,0.00015,12.72538]
[1712648574722,63.42,70640.8445,45.3,0.28977,0.00015,12.72643]
[1712648574892,63.42,70640.8445,45.3,0.28977,0.00015,12.72643]
[1712648575969,63.42,70634.3942,45.3,0.28883,0.00014,12.70585]
[1712648576015,63.42,70634.3942,45.3,0.28883,0.00014,12.70585]
[1712648577018,63.41,70636.8937,45.3,0.28918,0.00014,12.71368]
[1712648582504,63.4,70644.3728,45.3,0.29023,0.00015,12.73664]
[1712648583488,63.4,70646.4418,45.3,0.29053,0.00015,12.74304]
[1712648584230,63.4,70646.4418,45.3,0.29053,0.00015,12.74304]
[1712648584308,63.4,70646.4418,45.3,0.29053,0.00015,12.74304]
[1712648584997,63.4,70643.8177,45.3,0.29014,0.00015,12.73461]
[1712648586595,63.4,70629.0908,45.3,0.28799,0.00014,12.68762]
[1712648588942,63.39,70632.3503,45.3,0.28846,0.00014,12.69783]
[1712648592824,63.41,70627.1993,45.3,0.28775,0.00014,12.68223]
[1712648592829,63.41,70627.1993,45.3,0.28775,0.00014,12.68223]
[1712648592911,63.41,70627.1993,45.3,0.28775,0.00014,12.68223]
[1712648593975,63.41,70628.3289,45.3,0.28793,0.00014,12.68606]
[1712648595810,63.42,70626.8451,45.3,0.28773,0.00014,12.68176]
[1712648596442,63.42,70626.8451,45.3,0.28773,0.00014,12.68176]
[1712648596586,63.42,70626.8451,45.3,0.28773,0.00014,12.68176]
[1712648596804,63.42,70628.1281,45.3,0.28793,0.00014,12.68607]
[1712648596853,63.42,70628.1281,45.3,0.28793,0.00014,12.68607]
[1712648597804,63.42,70640.8678,45.3,0.28977,0.00015,12.72645]
[1712648598217,63.42,70640.8678,45.3,0.28977,0.00015,12.72645]
[1712648600332,63.41,70624.6173,45.3,0.28741,0.00014,12.67459]
[1712648600473,63.41,70624.6173,45.3,0.28741,0.00014,12.67459]
[1712648600571,63.41,70624.6173,45.3,0.28741,0.00014,12.67459]
[1712648600683,63.41,70624.3804,45.3,0.28737,0.00014,12.67372]
[1712648600755,63.41,70624.3804,45.3,0.28737,0.00014,12.67372]
[1712648600772,63.41,70624.3804,45.3,0.28737,0.00014,12.67372]
[1712648600903,63.41,70624.3804,45.3,0.28737,0.00014,12.67372]
[1712648600938,63.41,70624.3804,45.3,0.28737,0.00014,12.67372]
[1712648601455,63.41,70604.5541,45.3,0.2845,0.00014,12.6099]
[1712648602351,63.41,70604.5541,45.3,0.2845,0.00014,12.6099]
[1712648604068,63.41,70584.8412,45.3,0.28165,0.00014,12.54568]
[1712648604272,63.41,70584.8412,45.3,0.28165,0.00014,12.54568]
[1712648604399,63.41,70584.8412,45.3,0.28165,0.00014,12.54568]
[1712648604500,63.4,70585.7477,45.3,0.28177,0.00014,12.54844]
[1712648605562,63.4,70585.7477,45.3,0.28177,0.00014,12.54844]
[1712648606701,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648606914,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648606923,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648607004,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648607092,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648607143,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648607188,63.4,70574.1508,45.3,0.2801,0.00014,12.51027]
[1712648607540,63.4,70561.8407,45.3,0.27834,0.00014,12.46978]
[1712648607589,63.4,70561.8407,45.3,0.27834,0.00014,12.46978]
[1712648607947,63.4,70561.8407,45.3,0.27834,0.00014,12.46978]
[1712648608496,63.4,70561.8407,45.3,0.27834,0.00014,12.46978]
[1712648608504,63.4,70561.8407,45.3,0.27834,0.00014,12.46978]
[1712648608515,63.4,70561.8407,45.3,0.27834,0.00014,12.46978]
[1712648608724,63.4,70547.4476,45.3,0.27629,0.00014,12.42222]
[1712648608857,63.4,70547.4476,45.3,0.27629,0.00014,12.42222]
[1712648608872,63.4,70547.4476,45.3,0.27629,0.00014,12.42222]
[1712648610701,63.39,70539.6744,45.3,0.27518,0.00014,12.39634]
[1712648613899,63.39,70556.9609,45.3,0.27755,0.00014,12.44741]
[1712648613918,63.39,70556.9609,45.3,0.27755,0.00014,12.44741]
[1712648614770,63.39,70559.7173,45.3,0.27795,0.00014,12.4567]
[1712648615041,63.39,70559.7173,45.3,0.27795,0.00014,12.4567]
[1712648615739,63.39,70577.535,45.3,0.28049,0.00014,12.51498]
[1712648617958,63.39,70563.1114,45.3,0.27843,0.00014,12.46783]
[1712648617963,63.39,70563.1114,45.3,0.27843,0.00014,12.46783]
[1712648619018,63.39,70554.2345,45.3,0.27717,0.00014,12.4385]
[1712648619058,63.39,70554.2345,45.3,0.27717,0.00014,12.4385]
[1712648619519,63.39,70554.1778,45.3,0.27715,0.00014,12.43821]
[1712648619525,63.39,70554.1778,45.3,0.27715,0.00014,12.43821]
[1712648621115,63.39,70551.298,45.3,0.27674,0.00014,12.42862]
[1712648622134,63.39,70550.0645,45.3,0.27656,0.00014,12.42446]
[1712648625440,63.39,70558.7508,45.3,0.2778,0.00014,12.45314]
[1712648627457,63.39,70568.8383,45.3,0.27926,0.00014,12.48678]
[1712648627886,63.39,70562.4508,45.3,0.27834,0.00014,12.46568]
[1712648627900,63.39,70562.4508,45.3,0.27834,0.00014,12.46568]
[1712648628161,63.39,70562.4508,45.3,0.27834,0.00014,12.46568]
[1712648629285,63.39,70556.6902,45.3,0.27752,0.00014,12.44661]
[1712648629374,63.39,70556.6902,45.3,0.27752,0.00014,12.44661]
[1712648629391,63.39,70556.6902,45.3,0.27752,0.00014,12.44661]
[1712648631489,63.39,70545.0828,45.3,0.27585,0.00014,12.40801]
[1712648631919,63.39,70545.0828,45.3,0.27585,0.00014,12.40801]
[1712648632012,63.39,70545.0828,45.3,0.27585,0.00014,12.40801]
[1712648633497,63.39,70548.9531,45.3,0.2764,0.00014,12.42074]
[1712648635713,63.39,70550.5898,45.3,0.27663,0.00014,12.426]
[1712648637727,63.39,70549.8065,45.3,0.27651,0.00014,12.4234]
[1712648638801,63.39,70549.8065,45.3,0.27651,0.00014,12.4234]
[1712648638806,63.39,70549.8065,45.3,0.27651,0.00014,12.4234]
[1712648640485,63.38,70556.0803,45.3,0.27739,0.00014,12.44385]
[1712648640671,63.38,70556.0803,45.3,0.27739,0.00014,12.44385]
[1712648640852,63.38,70556.0803,45.3,0.27739,0.00014,12.44385]
[1712648640859,63.38,70556.0803,45.3,0.27739,0.00014,12.44385]
[1712648643060,63.38,70565.6044,45.3,0.27874,0.00014,12.47495]
[1712648643556,63.38,70558.3071,45.3,0.27769,0.00014,12.45083]
[1712648646455,63.37,70541.0538,45.3,0.27523,0.00014,12.39356]
[1712648647971,63.37,70543.7943,45.3,0.27562,0.00014,12.4026]
[1712648648480,63.37,70543.7943,45.3,0.27562,0.00014,12.4026]
[1712648648504,63.37,70543.7943,45.3,0.27562,0.00014,12.4026]
[1712648648520,63.37,70543.7943,45.3,0.27562,0.00014,12.4026]
[1712648648531,63.37,70543.7943,45.3,0.27562,0.00014,12.4026]
[1712648650274,63.37,70530.2445,45.3,0.2737,0.00014,12.35744]
[1712648650675,63.37,70530.2445,45.3,0.2737,0.00014,12.35744]
[1712648650681,63.37,70530.2445,45.3,0.2737,0.00014,12.35744]
[1712648652022,63.37,70525.2255,45.3,0.27299,0.00014,12.34068]
[1712648652040,63.37,70525.2255,45.3,0.27299,0.00014,12.34068]
[1712648652372,63.37,70525.2255,45.3,0.27299,0.00014,12.34068]
[1712648652906,63.37,70521.1459,45.3,0.27241,0.00014,12.32715]
[1712648655677,63.38,70512.9801,45.3,0.27129,0.00014,12.3004]
[1712648658232,63.39,70513.3736,45.3,0.27136,0.00014,12.302]
[1712648658277,63.39,70513.3736,45.3,0.27136,0.00014,12.302]
[1712648658697,63.39,70513.797,45.3,0.27143,0.00014,12.30377]
[1712648659657,63.39,70513.797,45.3,0.27143,0.00014,12.30377]
[1712648661873,63.4,70517.017,45.3,0.27192,0.00014,12.31529]
[1712648662432,63.4,70517.017,45.3,0.27192,0.00014,12.31529]
[1712648663196,63.4,70516.8969,45.3,0.27191,0.00014,12.3151]
[1712648663202,63.4,70516.8969,45.3,0.27191,0.00014,12.3151]
[1712648666071,63.4,70521.3932,45.3,0.27255,0.00014,12.33033]
[1712648667323,63.4,70513.9328,45.3,0.2715,0.00014,12.30534]
[1712648669063,63.41,70512.7562,45.3,0.27134,0.00014,12.30143]
[1712648669086,63.41,70512.7562,45.3,0.27134,0.00014,12.30143]
[1712648670701,63.41,70512.363,45.3,0.27129,0.00014,12.30022]
[1712648671155,63.41,70512.363,45.3,0.27121,0.00014,12.29434]
[1712648673209,63.41,70510.4262,45.3,0.27095,0.00014,12.28791]
[1712648673268,63.41,70510.4262,45.3,0.27095,0.00014,12.28791]
[1712648673289,63.41,70510.4262,45.3,0.27095,0.00014,12.28791]
[1712648674815,63.41,70508.7893,45.3,0.27072,0.00014,12.28246]
[1712648674824,63.41,70508.7893,45.3,0.27072,0.00014,12.28246]
[1712648676576,63.41,70509.6693,45.3,0.27085,0.00014,12.28556]
[1712648676626,63.41,70509.6693,45.3,0.27085,0.00014,12.28556]
[1712648679142,63.41,70513.5055,45.3,0.27139,0.00014,12.29848]
[1712648680615,63.41,70507.9018,45.3,0.2706,0.00014,12.27976]
[1712648680631,63.41,70507.9018,45.3,0.2706,0.00014,12.27976]
[1712648684126,63.41,70510.3679,45.3,0.27096,0.00014,12.2882]
[1712648686214,63.42,70513.2735,45.3,0.27137,0.00014,12.29807]
[1712648686219,63.42,70513.2735,45.3,0.27137,0.00014,12.29807]
[1712648691268,63.42,70510.1089,45.3,0.27094,0.00014,12.28766]
[1712648691684,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648691699,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648692713,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648692734,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648692782,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648692896,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648693070,63.42,70511.4053,45.3,0.27112,0.00014,12.29205]
[1712648695121,63.42,70517.8306,45.3,0.27203,0.00014,12.31369]
[1712648696389,63.42,70516.8867,45.3,0.2719,0.00014,12.31055]
[1712648696414,63.42,70516.8867,45.3,0.2719,0.00014,12.31055]
[1712648698855,63.42,70513.1318,45.3,0.27137,0.00014,12.29807]
[1712648701925,63.42,70514.1011,45.3,0.27151,0.00014,12.30139]
[1712648704580,63.42,70510.0168,45.3,0.27094,0.00014,12.28778]
[1712648704582,63.42,70510.0168,45.3,0.27094,0.00014,12.28778]
[1712648705878,63.43,70502.8467,45.3,0.26994,0.00014,12.26377]
[1712648705890,63.43,70502.8467,45.3,0.26994,0.00014,12.26377]
[1712648706286,63.43,70502.8467,45.3,0.26994,0.00014,12.26377]
[1712648706301,63.43,70502.8467,45.3,0.26994,0.00014,12.26377]
[1712648710356,63.43,70495.6643,45.3,0.26894,0.00014,12.23979]
[1712648711868,63.43,70492.9515,45.3,0.26857,0.00014,12.2309]
[1712648713861,63.44,70487.3081,45.3,0.26779,0.00014,12.21203]
[1712648714078,63.44,70487.3081,45.3,0.26779,0.00014,12.21203]
[1712648714149,63.44,70487.3081,45.3,0.26779,0.00014,12.21203]
[1712648714440,63.44,70487.3081,45.3,0.26779,0.00014,12.21203]
[1712648719482,63.45,70485.1998,45.3,0.26753,0.00014,12.20565]
[1712648722715,63.45,70483.7265,45.3,0.26734,0.00014,12.20103]
[1712648724262,63.45,70483.2435,45.3,0.26728,0.00014,12.19952]
[1712648725764,63.46,70482.3536,45.3,0.26717,0.00014,12.19676]
[1712648725774,63.46,70482.3536,45.3,0.26717,0.00014,12.19676]
[1712648726881,63.46,70482.3502,45.3,0.26717,0.00014,12.19689]
[1712648727806,63.46,70483.3136,45.3,0.26731,0.00014,12.20029]
[1712648727815,63.46,70483.3136,45.3,0.26731,0.00014,12.20029]
[1712648727932,63.46,70483.3136,45.3,0.26731,0.00014,12.20029]
[1712648727996,63.46,70483.3136,45.3,0.26731,0.00014,12.20029]
[1712648728409,63.46,70483.3136,45.3,0.26731,0.00014,12.20029]
[1712648729953,63.46,70478.2569,45.3,0.26662,0.00014,12.1834]
[1712648730131,63.46,70478.2569,45.3,0.26662,0.00014,12.1834]
[1712648730256,63.46,70478.2569,45.3,0.26662,0.00014,12.1834]
[1712648730260,63.46,70478.2569,45.3,0.26662,0.00014,12.1834]
[1712648730536,63.46,70478.2569,45.3,0.26662,0.00014,12.1834]
[1712648731024,63.46,70474.5602,45.3,0.26611,0.00014,12.17098]
[1712648734064,63.47,70471.5063,45.5,0.26561,0.00014,12.15479]
[1712648734545,63.47,70471.5063,45.5,0.26561,0.00014,12.15479]
[1712648734576,63.47,70471.5063,45.5,0.26561,0.00014,12.15479]
[1712648734981,63.47,70457.6224,45.5,0.26369,0.00014,12.10751]
[1712648735059,63.47,70457.6224,45.5,0.26369,0.00014,12.10751]
[1712648735145,63.47,70457.6224,45.5,0.26369,0.00014,12.10751]
[1712648735596,63.51,70364.2202,45.5,0.25104,0.00014,11.78635]
[1712648736205,63.51,70364.2202,45.5,0.25104,0.00014,11.78635]
[1712648736389,63.51,70364.2202,45.5,0.25104,0.00014,11.78635]
[1712648736996,63.51,70372.9346,45.5,0.25222,0.00014,11.81714]
[1712648737580,63.51,70372.9346,45.5,0.25222,0.00014,11.81714]
[1712648737713,63.51,70366.2226,45.5,0.25131,0.00014,11.79347]
[1712648737912,63.51,70366.2226,45.5,0.25131,0.00014,11.79347]
[1712648737996,63.51,70366.2226,45.5,0.25131,0.00014,11.79347]
[1712648738010,63.51,70366.2226,45.5,0.25131,0.00014,11.79347]
[1712648738132,63.51,70366.2226,45.5,0.25131,0.00014,11.79347]
[1712648738485,63.51,70366.2226,45.5,0.25131,0.00014,11.79347]
[1712648739419,63.52,70350.4524,45.5,0.24918,0.00013,11.73778]
[1712648739845,63.53,70344.8196,45.5,0.24846,0.00013,11.71866]
[1712648740081,63.53,70344.8196,45.5,0.24846,0.00013,11.71866]
[1712648740629,63.53,70364.4569,45.5,0.25111,0.00014,11.7883]
[1712648741466,63.53,70364.4569,45.5,0.25111,0.00014,11.7883]
[1712648741862,63.53,70370.3976,45.5,0.25192,0.00014,11.80937]
[1712648744658,63.55,70348.6513,45.5,0.24906,0.00013,11.73438]
[1712648747138,63.57,70349.5322,45.5,0.24926,0.00013,11.73958]
[1712648749980,63.59,70350.7666,45.5,0.24947,0.00013,11.74509]
[1712648751826,63.59,70351.7463,45.5,0.24961,0.00013,11.74874]
[1712648753569,63.59,70355.7794,45.5,0.25016,0.00014,11.76309]
[1712648753928,63.59,70365.7154,45.5,0.2515,0.00014,11.79821]
[1712648754132,63.59,70365.7154,45.5,0.2515,0.00014,11.79821]
[1712648755531,63.59,70376.7848,45.5,0.25301,0.00014,11.83717]
[1712648756745,63.59,70354.8041,45.5,0.25003,0.00014,11.75981]
[1712648757347,63.59,70354.8041,45.5,0.25003,0.00014,11.75981]
[1712648757500,63.59,70354.8041,45.5,0.25003,0.00014,11.75981]
[1712648758069,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648758366,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648758387,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648758533,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648758756,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648758968,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759049,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759168,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759371,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759545,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759563,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759583,63.59,70353.4541,45.5,0.24985,0.00014,11.75513]
[1712648759763,63.6,70336.224,45.5,0.24757,0.00013,11.69493]
[1712648760404,63.6,70336.224,45.5,0.24757,0.00013,11.69493]
[1712648760469,63.62,70312.5573,45.5,0.24446,0.00013,11.61186]
[1712648761180,63.62,70312.5573,45.5,0.24446,0.00013,11.61186]
[1712648761367,63.62,70312.5573,45.5,0.24446,0.00013,11.61186]
[1712648761516,63.62,70312.5573,45.5,0.24446,0.00013,11.61186]
[1712648761641,63.62,70312.5573,45.5,0.24446,0.00013,11.61186]
[1712648761931,63.62,70301.7938,45.5,0.24303,0.00013,11.57344]
[1712648762048,63.62,70301.7938,45.5,0.24303,0.00013,11.57344]
[1712648762303,63.62,70301.7938,45.5,0.24303,0.00013,11.57344]
[1712648762548,63.62,70301.7938,45.5,0.24303,0.00013,11.57344]
[1712648762576,63.62,70301.7938,45.5,0.24303,0.00013,11.57344]
[1712648763084,63.62,70298.2978,45.5,0.24258,0.00013,11.56126]
[1712648763241,63.62,70298.2978,45.5,0.24258,0.00013,11.56126]
[1712648763335,63.62,70298.2978,45.5,0.24258,0.00013,11.56126]
[1712648763338,63.62,70298.2978,45.5,0.24258,0.00013,11.56126]
[1712648764368,63.63,70314.9814,45.5,0.24481,0.00013,11.62123]
[1712648765669,63.63,70323.7744,45.5,0.24599,0.00013,11.65274]
[1712648766168,63.64,70321.7483,45.5,0.24575,0.00013,11.64651]
[1712648766362,63.64,70321.7483,45.5,0.24575,0.00013,11.64651]
[1712648766483,63.64,70321.7483,45.5,0.24575,0.00013,11.64651]
[1712648766831,63.65,70333.4315,45.5,0.24736,0.00013,11.68924]
[1712648767112,63.65,70333.4315,45.5,0.24736,0.00013,11.68924]
[1712648767605,63.65,70333.4315,45.5,0.24736,0.00013,11.68924]
[1712648767800,63.65,70333.4315,45.5,0.24736,0.00013,11.68924]
[1712648768004,63.66,70326.4415,45.5,0.24646,0.00013,11.66514]
[1712648768155,63.66,70326.4415,45.5,0.24646,0.00013,11.66514]
[1712648768621,63.66,70326.4415,45.5,0.24646,0.00013,11.66514]
[1712648768792,63.66,70326.4415,45.5,0.24646,0.00013,11.66514]
[1712648768987,63.66,70326.4415,45.5,0.24646,0.00013,11.66514]
[1712648769455,63.66,70307.3585,45.5,0.2439,0.00013,11.59684]
[1712648770845,63.65,70287.1552,45.5,0.24121,0.00013,11.52402]
[1712648771333,63.65,70287.1552,45.5,0.24121,0.00013,11.52402]
[1712648771801,63.65,70287.1552,45.5,0.24121,0.00013,11.52402]
[1712648772081,63.65,70290.6516,45.5,0.24167,0.00013,11.5365]
[1712648772609,63.65,70290.6516,45.5,0.24167,0.00013,11.5365]
[1712648772909,63.65,70283.0481,45.5,0.24066,0.00013,11.50901]
[1712648772942,63.65,70283.0481,45.5,0.24066,0.00013,11.50901]
[1712648773405,63.65,70283.0481,45.5,0.24066,0.00013,11.50901]
[1712648773520,63.65,70283.0481,45.5,0.24066,0.00013,11.50901]
[1712648773611,63.65,70283.0481,45.5,0.24066,0.00013,11.50901]
[1712648773734,63.65,70283.0481,45.5,0.24066,0.00013,11.50901]
[1712648774068,63.65,70279.9111,45.5,0.24024,0.00013,11.49761]
[1712648774369,63.65,70279.9111,45.5,0.24024,0.00013,11.49761]
[1712648774674,63.65,70279.9111,45.5,0.24024,0.00013,11.49761]
[1712648775088,63.65,70279.9111,45.5,0.24024,0.00013,11.49761]
[1712648775300,63.65,70279.9111,45.5,0.24024,0.00013,11.49761]
[1712648775389,63.65,70279.9111,45.5,0.24024,0.00013,11.49761]
[1712648775469,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648775737,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648775899,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648776084,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648776089,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648776719,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648776873,63.65,70239.671,45.5,0.23496,0.00013,11.35158]
[1712648776890,63.65,70215.4275,45.5,0.2318,0.00013,11.2629]
[1712648777030,63.65,70215.4275,45.5,0.2318,0.00013,11.2629]
[1712648777220,63.65,70215.4275,45.5,0.2318,0.00013,11.2629]
[1712648777401,63.65,70215.4275,45.5,0.2318,0.00013,11.2629]
[1712648779139,63.65,70243.9401,45.5,0.23551,0.00013,11.36705]
[1712648779432,63.65,70243.9401,45.5,0.23551,0.00013,11.36705]
[1712648779527,63.65,70243.9401,45.5,0.23551,0.00013,11.36705]
[1712648779561,63.65,70243.9401,45.5,0.23551,0.00013,11.36705]
[1712648779994,63.64,70234.8998,45.5,0.2343,0.00013,11.33324]
[1712648780347,63.64,70234.8998,45.5,0.2343,0.00013,11.33324]
[1712648781246,63.64,70234.8998,45.5,0.2343,0.00013,11.33324]
[1712648781456,63.64,70254.2464,45.5,0.23683,0.00013,11.40374]
[1712648781571,63.64,70254.2464,45.5,0.23683,0.00013,11.40374]
[1712648782822,63.64,70254.2464,45.5,0.23683,0.00013,11.40374]
[1712648783116,63.64,70266.7219,45.5,0.23846,0.00013,11.44884]
[1712648783380,63.64,70266.7219,45.5,0.23846,0.00013,11.44884]
[1712648783632,63.64,70266.7219,45.5,0.23846,0.00013,11.44884]
[1712648783714,63.64,70266.7219,45.5,0.23846,0.00013,11.44884]
[1712648784033,63.64,70270.8115,45.5,0.23901,0.00013,11.4639]
[1712648784193,63.64,70270.8115,45.5,0.23901,0.00013,11.4639]
[1712648784665,63.64,70270.8115,45.5,0.23901,0.00013,11.4639]
[1712648785329,63.64,70266.9341,45.5,0.2385,0.00013,11.44983]
[1712648785515,63.64,70266.9341,45.5,0.2385,0.00013,11.44983]
[1712648785550,63.64,70266.9341,45.5,0.2385,0.00013,11.44983]
[1712648785799,63.64,70266.9341,45.5,0.2385,0.00013,11.44983]
[1712648785932,63.64,70266.9341,45.5,0.2385,0.00013,11.44983]
[1712648786691,63.64,70257.6072,45.5,0.23727,0.00013,11.41599]
[1712648786731,63.64,70257.6072,45.5,0.23727,0.00013,11.41599]
[1712648786958,63.64,70237.807,45.5,0.23468,0.00013,11.34388]
[1712648787191,63.64,70237.807,45.5,0.23468,0.00013,11.34388]
[1712648788495,63.64,70237.807,45.5,0.23468,0.00013,11.34388]
[1712648788583,63.64,70237.807,45.5,0.23468,0.00013,11.34388]
[1712648788641,63.64,70237.807,45.5,0.23468,0.00013,11.34388]
[1712648790000,63.65,70236.1459,45.5,0.23447,0.00013,11.33811]
[1712648790120,63.65,70236.1459,45.5,0.23447,0.00013,11.33811]
[1712648790739,63.65,70236.1459,45.5,0.23447,0.00013,11.33811]
[1712648791378,63.65,70236.1459,45.5,0.23447,0.00013,11.33811]
[1712648791711,63.65,70236.1459,45.5,0.23447,0.00013,11.33811]
[1712648791992,63.65,70214.9624,45.5,0.23165,0.00013,11.25491]
[1712648792695,63.65,70214.9624,45.5,0.23165,0.00013,11.25491]
[1712648792824,63.65,70214.9624,45.5,0.23165,0.00013,11.25491]
[1712648793113,63.65,70219.4328,45.5,0.23224,0.00013,11.27157]
[1712648793424,63.65,70219.4328,45.5,0.23224,0.00013,11.27157]
[1712648793438,63.65,70219.4328,45.5,0.23224,0.00013,11.27157]
[1712648793486,63.65,70219.4328,45.5,0.23224,0.00013,11.27157]
[1712648793503,63.65,70219.4328,45.5,0.23224,0.00013,11.27157]
[1712648794006,63.65,70236.6135,45.5,0.23449,0.00013,11.33463]
[1712648794188,63.65,70236.6135,45.5,0.23449,0.00013,11.33463]
[1712648794481,63.65,70236.6135,45.5,0.23449,0.00013,11.33463]
[1712648794607,63.65,70236.6135,45.5,0.23449,0.00013,11.33463]
[1712648794619,63.65,70236.6135,45.5,0.23449,0.00013,11.33463]
[1712648794966,63.65,70236.6135,45.5,0.23449,0.00013,11.33463]
[1712648795015,63.69,70265.907,45.5,0.23845,0.00013,11.44446]
[1712648795080,63.69,70265.907,45.5,0.23845,0.00013,11.44446]
[1712648795352,63.69,70265.907,45.5,0.23845,0.00013,11.44446]
[1712648795415,63.69,70265.907,45.5,0.23845,0.00013,11.44446]
[1712648796152,63.69,70251.073,45.5,0.2365,0.00013,11.39071]
[1712648797028,63.69,70226.6965,45.5,0.23333,0.00013,11.30198]
[1712648798313,63.69,70219.6598,45.5,0.23242,0.00013,11.27645]
[1712648798432,63.69,70219.6598,45.5,0.23242,0.00013,11.27645]
[1712648799189,63.7,70221.3695,45.5,0.23265,0.00013,11.2829]
[1712648800494,63.7,70223.0593,45.5,0.23288,0.00013,11.2893]
[1712648800601,63.7,70223.0593,45.5,0.23288,0.00013,11.2893]
[1712648801058,63.7,70244.0932,45.5,0.23563,0.00013,11.36624]
[1712648801119,63.7,70244.0932,45.5,0.23563,0.00013,11.36624]
[1712648802422,63.74,70252.0328,45.5,0.23681,0.00013,11.39885]
[1712648802723,63.74,70252.0328,45.5,0.23681,0.00013,11.39885]
[1712648804811,63.78,70248.894,45.5,0.23653,0.00013,11.39106]
[1712648805061,63.78,70248.894,45.5,0.23653,0.00013,11.39106]
[1712648805070,63.78,70248.894,45.5,0.23653,0.00013,11.39106]
[1712648805360,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648805501,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648805810,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648806027,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648806153,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648806235,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648806264,63.78,70253.4895,45.5,0.23715,0.00013,11.40809]
[1712648806276,63.78,70253.4895,46.5,0.23715,0.00013,11.40809]
[1712648806295,63.78,70253.4895,46.5,0.23715,0.00013,11.40809]
[1712648806341,63.78,70253.4895,46.5,0.23715,0.00013,11.40809]
[1712648806444,63.78,70253.4895,46.5,0.23715,0.00013,11.40809]
[1712648807101,63.79,70295.3061,46.5,0.24268,0.00013,11.55949]
[1712648808481,63.79,70298.1768,46.5,0.24308,0.00013,11.57006]
[1712648808528,63.79,70298.1768,46.5,0.24308,0.00013,11.57006]
[1712648810120,63.79,70328.771,46.5,0.24717,0.00013,11.67956]
[1712648812133,63.8,70308.1996,46.5,0.24444,0.00013,11.60674]
[1712648813532,63.8,70292.5761,46.5,0.24238,0.00013,11.55112]
[1712648816647,63.81,70303.0413,46.5,0.2438,0.00013,11.58949]
[1712648816757,63.81,70303.0413,46.5,0.2438,0.00013,11.58949]
[1712648817215,63.81,70310.285,46.5,0.24477,0.00013,11.61559]
[1712648817446,63.81,70310.285,46.5,0.24477,0.00013,11.61559]
[1712648817642,63.81,70310.285,46.5,0.24477,0.00013,11.61559]
[1712648818382,63.81,70322.7118,46.5,0.24644,0.00013,11.66002]
[1712648818531,63.81,70322.7118,46.5,0.24644,0.00013,11.66002]
[1712648820698,63.82,70324.5537,46.5,0.2467,0.00013,11.66687]
[1712648820846,63.82,70324.5537,46.5,0.2467,0.00013,11.66687]
[1712648821619,63.82,70320.9898,46.5,0.24623,0.00013,11.65439]
[1712648823534,63.83,70313.6228,46.5,0.24526,0.00013,11.6286]
[1712648826715,63.83,70300.962,46.5,0.2436,0.00013,11.58409]
[1712648826957,63.83,70300.962,46.5,0.2436,0.00013,11.58409]
[1712648828248,63.84,70272.6945,46.5,0.23988,0.00013,11.48298]
[1712648830528,63.84,70266.5779,46.5,0.23908,0.00013,11.46117]
[1712648830718,63.84,70266.5779,46.5,0.23908,0.00013,11.46117]
[1712648831271,63.84,70249.0341,46.5,0.23679,0.00013,11.39789]
[1712648833621,63.84,70249.3011,46.5,0.23684,0.00013,11.39919]
[1712648836648,63.85,70248.4835,46.5,0.23675,0.00013,11.39677]
[1712648836850,63.85,70248.4835,46.5,0.23675,0.00013,11.39677]
[1712648838317,63.86,70277.1563,46.5,0.24054,0.00013,11.50085]
[1712648839950,63.86,70285.6393,46.5,0.24167,0.00013,11.53166]
[1712648842128,63.87,70272.6301,46.5,0.24,0.00013,11.48609]
[1712648842130,63.87,70272.6301,46.5,0.24,0.00013,11.48609]
[1712648843739,63.88,70269.3781,46.5,0.23959,0.00013,11.47487]
[1712648847733,63.89,70280.4322,46.5,0.2411,0.00013,11.51603]
[1712648848076,63.89,70280.4322,46.5,0.2411,0.00013,11.51603]
[1712648848230,63.89,70280.4322,46.5,0.2411,0.00013,11.51603]
[1712648848470,63.9,70281.0253,46.5,0.24119,0.00013,11.51849]
[1712648849259,63.9,70281.0253,46.5,0.24119,0.00013,11.51849]
[1712648849367,63.9,70281.0253,46.5,0.24119,0.00013,11.51849]
[1712648850402,63.9,70307.2888,46.5,0.24469,0.00013,11.61298]
[1712648850730,63.9,70307.2888,46.5,0.24469,0.00013,11.61298]
[1712648850789,63.9,70307.2888,46.5,0.24469,0.00013,11.61298]
[1712648850844,63.9,70307.2888,46.5,0.24469,0.00013,11.61298]
[1712648851373,63.9,70307.2888,46.5,0.24469,0.00013,11.61298]
[1712648851883,63.9,70323.1416,46.5,0.24673,0.00013,11.66351]
[1712648852148,63.9,70323.1416,46.5,0.24673,0.00013,11.66351]
[1712648853875,63.91,70314.3225,46.5,0.24557,0.00013,11.63255]
[1712648853898,63.91,70314.3225,46.5,0.24557,0.00013,11.63255]
[1712648853914,63.91,70314.3225,46.5,0.24557,0.00013,11.63255]
[1712648854252,63.91,70314.3225,46.5,0.24557,0.00013,11.63255]
[1712648854419,63.91,70314.3225,46.5,0.24557,0.00013,11.63255]
[1712648854744,63.91,70319.933,46.5,0.24632,0.00013,11.65266]
[1712648855219,63.91,70319.933,46.5,0.24632,0.00013,11.65266]
[1712648856655,63.91,70344.8326,46.5,0.24967,0.00013,11.74105]
[1712648856714,63.91,70344.8326,46.5,0.24967,0.00013,11.74105]
[1712648858532,63.92,70356.9252,46.5,0.25131,0.00013,11.78377]
[1712648860592,63.92,70354.631,46.5,0.25101,0.00013,11.7759]
[1712648861528,63.92,70367.4606,46.5,0.25276,0.00014,11.82135]
[1712648862972,63.92,70367.4867,46.5,0.25276,0.00014,11.82148]
[1712648863287,63.92,70367.4867,46.5,0.25276,0.00014,11.82148]
[1712648864078,63.93,70373.3858,46.5,0.25357,0.00014,11.84235]
[1712648869536,63.93,70358.6706,46.5,0.2516,0.00013,11.79124]
[1712648872385,63.93,70368.7305,46.5,0.25296,0.00014,11.82659]
[1712648872472,63.93,70368.7305,46.5,0.25296,0.00014,11.82659]
[1712648872794,63.93,70365.3835,46.5,0.25251,0.00014,11.81494]
[1712648872961,63.93,70365.3835,46.5,0.25251,0.00014,11.81494]
[1712648873830,63.93,70353.3804,46.5,0.2509,0.00013,11.77296]
[1712648874128,63.93,70353.3804,46.5,0.2509,0.00013,11.77296]
[1712648876599,63.95,70328.0757,46.5,0.24754,0.00013,11.68487]
[1712648879592,63.95,70325.779,46.5,0.24725,0.00013,11.67703]
[1712648880593,63.95,70325.8492,46.5,0.24727,0.00013,11.67757]
[1712648881959,63.95,70323.6061,46.5,0.24698,0.00013,11.66978]
[1712648882084,63.95,70323.6061,46.5,0.24698,0.00013,11.66978]
[1712648882687,63.96,70328.4559,46.5,0.24763,0.00013,11.68708]
[1712648882724,63.96,70328.4559,46.5,0.24763,0.00013,11.68708]
[1712648882745,63.96,70328.4559,46.5,0.24763,0.00013,11.68708]
[1712648883077,63.96,70328.4559,46.5,0.24763,0.00013,11.68708]
[1712648883715,63.96,70325.0082,46.5,0.24717,0.00013,11.67503]
[1712648883757,63.96,70325.0082,46.5,0.24717,0.00013,11.67503]
[1712648883876,63.96,70325.0082,46.5,0.24717,0.00013,11.67503]
[1712648884645,63.96,70304.9582,46.5,0.24451,0.00013,11.60404]
[1712648885083,63.96,70304.9582,46.5,0.24451,0.00013,11.60404]
[1712648885109,63.96,70304.9582,46.5,0.24451,0.00013,11.60404]
[1712648885136,63.96,70304.9582,46.5,0.24451,0.00013,11.60404]
[1712648886519,63.97,70293.2044,46.5,0.24297,0.00013,11.56263]
[1712648886816,63.97,70293.2044,46.5,0.24297,0.00013,11.56263]
[1712648888108,63.97,70292.7442,46.5,0.24292,0.00013,11.56126]
[1712648889780,63.97,70304.2866,46.5,0.24447,0.00013,11.60294]
[1712648889785,63.97,70304.2866,46.5,0.24447,0.00013,11.60294]
[1712648891234,63.98,70303.3194,46.5,0.24435,0.00013,11.59972]
[1712648891968,63.98,70308.3591,46.5,0.24503,0.00013,11.61787]
[1712648892927,63.98,70314.0352,46.5,0.24579,0.00013,11.63823]
[1712648894062,63.98,70320.1082,46.5,0.24661,0.00013,11.65993]
[1712648895246,63.98,70329.398,46.5,0.24786,0.00013,11.69294]
[1712648895268,63.98,70329.398,46.5,0.24786,0.00013,11.69294]
[1712648895363,63.98,70329.398,46.5,0.24786,0.00013,11.69294]
[1712648896733,63.99,70378.485,46.5,0.25447,0.00014,11.8652]
[1712648899126,63.97,70385.5011,46.5,0.25536,0.00014,11.88812]
[1712648899296,63.97,70385.5011,46.5,0.25536,0.00014,11.88812]
[1712648900655,63.96,70386.8328,46.5,0.25552,0.00014,11.89217]
[1712648901502,63.95,70395.4178,46.5,0.25665,0.00014,11.92107]
[1712648902634,63.94,70398.8363,46.5,0.25708,0.00014,11.93194]
[1712648902682,63.94,70398.8363,46.5,0.25708,0.00014,11.93194]
[1712648903076,63.93,70404.7514,46.5,0.25783,0.00014,11.95124]
[1712648903254,63.93,70404.7514,46.5,0.25783,0.00014,11.95124]
[1712648905203,63.91,70395.2617,46.5,0.2565,0.00014,11.91745]
[1712648905241,63.91,70395.2617,46.5,0.2565,0.00014,11.91745]
[1712648906346,63.91,70393.6707,46.5,0.25628,0.00014,11.91188]
[1712648906351,63.91,70393.6707,46.5,0.25628,0.00014,11.91188]
[1712648906819,63.91,70395.7395,46.5,0.25656,0.00014,11.919]
[1712648908734,63.91,70395.7395,46.5,0.25656,0.00014,11.919]
[1712648909150,63.91,70400.5638,46.5,0.25721,0.00014,11.9356]
[1712648909159,63.91,70400.5638,46.5,0.25721,0.00014,11.9356]
[1712648909324,63.91,70400.5638,46.5,0.25721,0.00014,11.9356]
[1712648909414,63.91,70400.5638,46.5,0.25721,0.00014,11.9356]
[1712648909580,63.91,70400.5638,46.5,0.25721,0.00014,11.9356]
[1712648909810,63.91,70400.5638,46.5,0.25721,0.00014,11.9356]
[1712648910906,63.91,70419.525,46.5,0.2598,0.00014,12.00076]
[1712648911421,63.91,70419.525,46.5,0.2598,0.00014,12.00076]
[1712648911442,63.91,70419.525,46.5,0.2598,0.00014,12.00076]
[1712648911448,63.91,70419.525,46.5,0.2598,0.00014,12.00076]
[1712648912158,63.91,70420.6236,46.5,0.25987,0.00014,11.99846]
[1712648912477,63.91,70420.6236,46.5,0.25987,0.00014,11.99846]
[1712648913239,63.91,70412.5026,46.5,0.25875,0.00014,11.97041]
[1712648914312,63.9,70414.7682,46.5,0.25906,0.00014,11.9781]
[1712648915255,63.9,70417.1003,46.5,0.25937,0.00014,11.98604]
[1712648915275,63.9,70417.1003,46.5,0.25937,0.00014,11.98604]
[1712648916033,63.9,70416.7259,46.5,0.25932,0.00014,11.98468]
[1712648916037,63.9,70416.7259,46.5,0.25932,0.00014,11.98468]
[1712648918186,63.9,70411.9672,46.5,0.25866,0.00014,11.96818]
[1712648919208,63.9,70416.7495,46.5,0.25931,0.00014,11.98458]
[1712648919871,63.9,70416.7495,46.5,0.25931,0.00014,11.98458]
[1712648922957,63.9,70419.8684,46.5,0.25973,0.00014,11.99502]
[1712648922983,63.9,70419.8684,46.5,0.25973,0.00014,11.99502]
[1712648925303,63.9,70421.9427,46.5,0.26001,0.00014,12.00198]
[1712648925357,63.9,70421.9427,46.5,0.26001,0.00014,12.00198]
[1712648925971,63.89,70423.0615,46.5,0.26016,0.00014,12.00574]
[1712648926843,63.89,70423.0615,46.5,0.26016,0.00014,12.00574]
[1712648926889,63.89,70423.0615,46.5,0.26016,0.00014,12.00574]
[1712648930648,63.89,70425.6179,46.5,0.26049,0.00014,12.01412]
[1712648932163,63.89,70414.0631,46.5,0.2589,0.00014,11.97422]
[1712648932582,63.89,70414.0631,46.5,0.2589,0.00014,11.97422]
[1712648935208,63.88,70406.7488,46.5,0.25788,0.00014,11.94863]
[1712648935232,63.88,70406.7488,46.5,0.25788,0.00014,11.94863]
[1712648936096,63.88,70406.8218,46.5,0.25789,0.00014,11.94885]
[1712648936142,63.88,70406.8218,46.5,0.25789,0.00014,11.94885]
[1712648936175,63.88,70406.8218,46.5,0.25789,0.00014,11.94885]
[1712648937639,63.88,70415.5348,46.5,0.25908,0.00014,11.97885]
[1712648937812,63.88,70415.5348,46.5,0.25908,0.00014,11.97885]
[1712648939051,63.88,70410.8869,46.5,0.25844,0.00014,11.9627]
[1712648940529,63.88,70398.6368,46.5,0.25676,0.00014,11.92029]
[1712648942453,63.88,70394.7395,46.5,0.25623,0.00014,11.90674]
[1712648945752,63.88,70404.6414,46.5,0.25758,0.00014,11.94089]
[1712648946226,63.88,70411.2176,46.5,0.25847,0.00014,11.96352]
[1712648946818,63.88,70411.2176,46.5,0.25847,0.00014,11.96352]
[1712648947626,63.88,70417.3538,46.5,0.25931,0.00014,11.98456]
[1712648951234,63.87,70408.0143,46.5,0.25801,0.00014,11.95197]
[1712648952264,63.87,70411.474,46.5,0.25848,0.00014,11.96383]
[1712648952443,63.87,70411.474,46.5,0.25848,0.00014,11.96383]
[1712648956803,63.86,70418.3355,46.5,0.2594,0.00014,11.98705]
[1712648956868,63.86,70418.3355,46.5,0.2594,0.00014,11.98705]
[1712648957757,63.86,70419.1717,46.5,0.25951,0.00014,11.98982]
[1712648957808,63.86,70419.1717,46.5,0.25951,0.00014,11.98982]
[1712648958702,63.86,70430.1218,46.5,0.26101,0.00014,12.02729]
[1712648958735,63.86,70430.1218,46.5,0.26101,0.00014,12.02729]
[1712648959257,63.86,70436.2583,46.5,0.26185,0.00014,12.04819]
[1712648963494,63.84,70427.2962,46.5,0.26057,0.00014,12.0162]
[1712648965267,63.84,70434.3756,46.5,0.26153,0.00014,12.04025]
[1712648965275,63.84,70434.3756,51.5,0.26153,0.00014,12.04025]
[1712648965280,63.84,70434.3756,51.5,0.26153,0.00014,12.04025]
[1712648965741,63.84,70434.3756,51.5,0.26153,0.00014,12.04025]
[1712648967608,63.84,70433.9149,51.5,0.26147,0.00014,12.03873]
[1712648970186,63.84,70434.4408,51.5,0.26154,0.00014,12.04059]
[1712648972508,63.84,70440.0804,51.5,0.26225,0.00014,12.054]
[1712648972544,63.84,70440.0804,51.5,0.26225,0.00014,12.054]
[1712648973722,63.84,70440.7668,51.5,0.26234,0.00014,12.05635]
[1712648974159,63.84,70440.7668,51.5,0.26234,0.00014,12.05635]
[1712648975515,63.84,70442.1996,51.5,0.26254,0.00014,12.06126]
[1712648975554,63.84,70442.1996,51.5,0.26254,0.00014,12.06126]
[1712648976648,63.84,70443.5893,51.5,0.26273,0.00014,12.06591]
[1712648977132,63.84,70443.5893,51.5,0.26273,0.00014,12.06591]
[1712648977864,63.84,70445.3289,51.5,0.26296,0.00014,12.07175]
[1712648980145,63.84,70448.9979,51.5,0.26346,0.00014,12.08404]
[1712648981497,63.84,70451.1102,51.5,0.26374,0.00014,12.091]
[1712648983500,63.83,70450.5424,51.5,0.26365,0.00014,12.08883]
[1712648984174,63.83,70450.5424,51.5,0.26365,0.00014,12.08883]
[1712648987507,63.83,70443.5006,51.5,0.26266,0.00014,12.06439]
[1712648987922,63.83,70443.5006,51.5,0.26266,0.00014,12.06439]
[1712648987928,63.83,70443.5006,51.5,0.26266,0.00014,12.06439]
[1712648989284,63.83,70441.3136,51.5,0.26236,0.00014,12.05683]
[1712648990019,63.82,70441.9068,51.5,0.26244,0.00014,12.05876]
[1712648992106,63.82,70452.8898,51.5,0.26394,0.00014,12.096]
[1712648992159,63.82,70452.8898,51.5,0.26394,0.00014,12.096]
[1712648993102,63.82,70452.3129,51.5,0.26386,0.00014,12.09391]
[1712648995512,63.82,70457.9519,51.5,0.26462,0.00014,12.11268]
[1712648995880,63.82,70457.9519,51.5,0.26462,0.00014,12.11268]
[1712648996216,63.82,70457.9519,51.5,0.26462,0.00014,12.11268]
[1712648997687,63.81,70458.2977,51.5,0.26466,0.00014,12.11358]
[1712648999794,63.81,70457.7202,51.5,0.26457,0.00014,12.11134]
[1712649001721,63.8,70461.9661,51.5,0.26514,0.00014,12.12547]
[1712649002208,63.8,70461.9661,51.5,0.26514,0.00014,12.12547]
[1712649005098,63.8,70461.5716,51.5,0.26507,0.00014,12.12378]
[1712649005568,63.8,70462.0716,51.5,0.26514,0.00014,12.12537]
[1712649006086,63.8,70462.0716,51.5,0.26514,0.00014,12.12537]
[1712649007223,63.8,70462.8785,51.5,0.26524,0.00014,12.12801]
[1712649009179,63.8,70447.0254,51.5,0.26304,0.00014,12.07391]
[1712649009855,63.79,70447.5024,51.5,0.26311,0.00014,12.07548]
[1712649011729,63.79,70467.9898,51.5,0.26594,0.00014,12.14496]
[1712649011941,63.79,70467.9898,51.5,0.26594,0.00014,12.14496]
[1712649013054,63.79,70467.9898,51.5,0.26594,0.00014,12.14496]
[1712649013672,63.79,70457.0863,51.5,0.26442,0.00014,12.10772]
[1712649014135,63.79,70457.0863,51.5,0.26442,0.00014,12.10772]
[1712649016436,63.79,70450.3697,51.5,0.26348,0.00014,12.08467]
[1712649016572,63.79,70450.3697,51.5,0.26348,0.00014,12.08467]
[1712649016769,63.79,70451.7668,51.5,0.26367,0.00014,12.08931]
[1712649016960,63.79,70451.7668,51.5,0.26367,0.00014,12.08931]
[1712649016982,63.79,70451.7668,51.5,0.26367,0.00014,12.08931]
[1712649017195,63.79,70451.7668,51.5,0.26367,0.00014,12.08931]
[1712649019567,63.78,70463.4842,51.5,0.26528,0.00014,12.12888]
[1712649020146,63.78,70463.5376,51.5,0.26528,0.00014,12.12891]
[1712649020781,63.78,70461.3678,51.5,0.26497,0.00014,12.12139]
[1712649022225,63.78,70464.0479,51.5,0.26534,0.00014,12.13034]
[1712649024060,63.77,70467.5212,51.5,0.26581,0.00014,12.1418]
[1712649028473,63.76,70477.4209,51.5,0.26716,0.00014,12.17471]
[1712649030063,63.76,70486.3005,51.5,0.26838,0.00014,12.2043]
[1712649032386,63.76,70482.1405,51.5,0.26771,0.00014,12.1841]
[1712649037721,63.73,70478.8468,51.5,0.26715,0.00014,12.17053]
[1712649042758,63.72,70472.3039,51.5,0.26621,0.00014,12.14771]
[1712649047794,63.71,70482.2509,51.5,0.26756,0.00014,12.18069]
[1712649049974,63.7,70483.9473,51.5,0.26779,0.00014,12.18615]
[1712649052112,63.7,70483.7404,51.5,0.26775,0.00014,12.18517]
[1712649052808,63.7,70483.7404,51.5,0.26775,0.00014,12.18517]
[1712649054802,63.69,70488.2097,51.5,0.26835,0.00014,12.19978]
[1712649057455,63.69,70467.6966,51.5,0.26547,0.00014,12.12997]
[1712649059299,63.69,70466.4771,51.5,0.2653,0.00014,12.12573]
[1712649060027,63.69,70464.6309,51.5,0.26504,0.00014,12.11936]
[1712649061292,63.69,70464.545,51.5,0.26502,0.00014,12.11898]
[1712649061749,63.69,70464.545,51.5,0.26502,0.00014,12.11898]
[1712649065722,63.68,70468.6088,51.5,0.26557,0.00014,12.13229]
[1712649066054,63.68,70467.2125,51.5,0.26537,0.00014,12.12745]
[1712649066398,63.68,70467.2125,51.5,0.26537,0.00014,12.12745]
[1712649069455,63.67,70449.743,51.5,0.26293,0.00014,12.06756]
[1712649074675,63.67,70442.5462,51.5,0.26193,0.00014,12.04274]
[1712649076170,63.67,70441.5529,51.5,0.26179,0.00014,12.03922]
[1712649082038,63.68,70422.9686,51.5,0.25925,0.00014,11.97589]
[1712649082821,63.68,70422.9686,51.5,0.25925,0.00014,11.97589]
[1712649082921,63.68,70422.9686,51.5,0.25925,0.00014,11.97589]
[1712649091910,63.7,70425.6912,51.5,0.25961,0.00014,11.98078]
[1712649092932,63.7,70425.6912,51.5,0.25961,0.00014,11.98078]
[1712649100181,63.7,70423.11,51.5,0.25925,0.00014,11.97181]
[1712649102974,63.7,70418.7465,51.5,0.25866,0.00014,11.95682]
[1712649108063,63.7,70418.3294,51.5,0.25861,0.00014,11.95562]
[1712649108710,63.7,70417.0193,51.5,0.25843,0.00014,11.95115]
[1712649110506,63.7,70406.649,51.5,0.25702,0.00014,11.91537]
[1712649110924,63.7,70406.649,51.5,0.25702,0.00014,11.91537]
[1712649111866,63.7,70404.2755,51.5,0.25669,0.00014,11.90722]
[1712649111936,63.7,70404.2755,51.5,0.25669,0.00014,11.90722]
[1712649111940,63.7,70404.2755,51.5,0.25669,0.00014,11.90722]
[1712649113935,63.7,70407.925,51.5,0.2572,0.00014,11.91999]
[1712649114019,63.7,70407.925,51.5,0.2572,0.00014,11.91999]
[1712649114067,63.7,70407.925,51.5,0.2572,0.00014,11.91999]
[1712649114899,63.7,70409.858,51.5,0.25746,0.00014,11.92669]
[1712649115604,63.7,70409.5444,51.5,0.25742,0.00014,11.9256]
[1712649115964,63.7,70409.5444,51.5,0.25742,0.00014,11.9256]
[1712649116382,63.7,70411.3774,51.5,0.25767,0.00014,11.93195]
[1712649116550,63.7,70411.3774,51.5,0.25767,0.00014,11.93195]
[1712649117754,63.7,70410.5204,51.5,0.25755,0.00014,11.92898]
[1712649117786,63.7,70410.5204,51.5,0.25755,0.00014,11.92898]
[1712649117989,63.7,70410.5204,51.5,0.25755,0.00014,11.92898]
[1712649118908,63.7,70413.41,51.5,0.25795,0.00014,11.93898]
[1712649119215,63.7,70413.41,51.5,0.25795,0.00014,11.93898]
[1712649119244,63.7,70413.41,51.5,0.25795,0.00014,11.93898]
[1712649119753,63.7,70411.1497,51.5,0.25764,0.00014,11.93114]
[1712649120578,63.7,70414.2895,51.5,0.25807,0.00014,11.942]
[1712649120889,63.7,70414.2895,51.5,0.25807,0.00014,11.942]
[1712649122060,63.7,70420.4225,51.5,0.25891,0.00014,11.96318]
[1712649123380,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649123385,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649123438,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649123628,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649123839,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649124002,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649124137,63.7,70414.4287,51.5,0.25809,0.00014,11.94242]
[1712649124649,63.7,70417.275,51.5,0.25847,0.00014,11.95225]
[1712649125094,63.7,70417.275,51.5,0.25847,0.00014,11.95225]
[1712649125360,63.7,70435.0487,51.5,0.26092,0.00014,12.01346]
[1712649127861,63.7,70445.1558,51.5,0.2623,0.00014,12.04779]
[1712649128931,63.7,70447.2159,51.5,0.26258,0.00014,12.05473]
[1712649129720,63.69,70447.196,51.5,0.26257,0.00014,12.05454]
[1712649131580,63.69,70444.7261,51.5,0.26222,0.00014,12.04583]
[1712649131693,63.69,70444.7261,51.5,0.26222,0.00014,12.04583]
[1712649132038,63.69,70444.7261,51.5,0.26222,0.00014,12.04583]
[1712649132126,63.69,70444.7261,51.5,0.26222,0.00014,12.04583]
[1712649132210,63.69,70444.7261,51.5,0.26222,0.00014,12.04583]
[1712649132448,63.69,70444.1062,51.5,0.26213,0.00014,12.0436]
[1712649133230,63.69,70444.1062,51.5,0.26213,0.00014,12.0436]
[1712649133906,63.69,70455.023,51.5,0.26364,0.00014,12.08084]
[1712649134162,63.69,70455.023,51.5,0.26364,0.00014,12.08084]
[1712649136574,63.69,70447.2497,51.5,0.26255,0.00014,12.05399]
[1712649138012,63.68,70445.6263,51.5,0.26232,0.00014,12.04836]
[1712649138830,63.68,70444.3097,51.5,0.26214,0.00014,12.04377]
[1712649138877,63.68,70444.3097,51.5,0.26214,0.00014,12.04377]
[1712649138955,63.68,70444.3097,51.5,0.26214,0.00014,12.04377]
[1712649139906,63.68,70450.1664,51.5,0.26294,0.00014,12.06374]
[1712649140883,63.68,70448.873,51.5,0.26276,0.00014,12.05923]
[1712649142766,63.68,70445.5764,51.5,0.2623,0.00014,12.04779]
[1712649143317,63.68,70445.5764,51.5,0.2623,0.00014,12.04779]
[1712649143649,63.68,70446.9864,51.5,0.26249,0.00014,12.05255]
[1712649145865,63.68,70449.483,51.5,0.26283,0.00014,12.06092]
[1712649146651,63.68,70449.413,51.5,0.26281,0.00014,12.0606]
[1712649146680,63.68,70449.413,51.5,0.26281,0.00014,12.0606]
[1712649146865,63.68,70449.413,51.5,0.26281,0.00014,12.0606]
[1712649146967,63.68,70449.413,51.5,0.26281,0.00014,12.0606]
[1712649147750,63.67,70447.0996,51.5,0.26249,0.00014,12.0526]
[1712649148311,63.67,70447.0996,51.5,0.26249,0.00014,12.0526]
[1712649148749,63.67,70447.0996,51.5,0.26249,0.00014,12.0526]
[1712649149086,63.67,70447.0996,51.5,0.26249,0.00014,12.0526]
[1712649149350,63.67,70447.0996,51.5,0.26249,0.00014,12.0526]
[1712649149528,63.67,70471.7303,51.5,0.2659,0.00014,12.13637]
[1712649150870,63.67,70473.5169,51.5,0.26615,0.00014,12.14232]
[1712649151427,63.67,70473.5169,51.5,0.26615,0.00014,12.14232]
[1712649154377,63.67,70479.7405,56.5,0.26692,0.00014,12.15711]
[1712649154488,63.67,70479.7405,56.5,0.26692,0.00014,12.15711]
[1712649154812,63.66,70481.984,56.5,0.26723,0.00014,12.16458]
[1712649154830,63.66,70481.984,56.5,0.26723,0.00014,12.16458]
[1712649155839,63.66,70481.984,56.5,0.26723,0.00014,12.16458]
[1712649156835,63.67,70494.0575,56.5,0.26895,0.00014,12.20599]
[1712649162563,63.7,70486.5098,56.5,0.26797,0.00014,12.18235]
[1712649162662,63.7,70486.5098,56.5,0.26797,0.00014,12.18235]
[1712649162928,63.7,70486.5098,56.5,0.26797,0.00014,12.18235]
[1712649165456,63.71,70504.1632,56.5,0.27048,0.00014,12.24259]
[1712649167478,63.71,70504.8295,56.5,0.27059,0.00014,12.24509]
[1712649169233,63.72,70510.8455,56.5,0.27146,0.00014,12.2657]
[1712649169660,63.72,70510.8455,56.5,0.27146,0.00014,12.2657]
[1712649169878,63.72,70512.972,56.5,0.27177,0.00014,12.27303]
[1712649171521,63.73,70517.2621,56.5,0.27239,0.00014,12.28777]
[1712649173220,63.73,70519.659,56.5,0.27274,0.00014,12.29596]
[1712649176877,63.74,70508.7756,56.5,0.27124,0.00014,12.26054]
[1712649177610,63.74,70507.5057,56.5,0.27108,0.00014,12.25655]
[1712649180517,63.75,70508.7426,56.5,0.27128,0.00014,12.2614]
[1712649181406,63.75,70508.7426,56.5,0.27128,0.00014,12.2614]
[1712649181870,63.76,70513.2494,56.5,0.27193,0.00014,12.27666]
[1712649182008,63.76,70513.2494,56.5,0.27193,0.00014,12.27666]
[1712649182220,63.76,70513.2494,56.5,0.27193,0.00014,12.27666]
[1712649183306,63.76,70506.7427,56.5,0.27102,0.00014,12.25519]
[1712649184548,63.76,70497.6328,56.5,0.26976,0.00014,12.22498]
[1712649186072,63.77,70490.4364,56.5,0.26878,0.00014,12.2014]
[1712649188121,63.78,70486.5628,56.5,0.26826,0.00014,12.18899]
[1712649189464,63.83,70469.2656,56.5,0.26601,0.00014,12.13427]
[1712649190197,63.83,70469.2656,56.5,0.26601,0.00014,12.13427]
[1712649191402,63.83,70467.7555,56.5,0.26582,0.00014,12.12953]
[1712649192576,63.84,70469.4089,56.5,0.26608,0.00014,12.13588]
[1712649196077,63.86,70464.1285,56.5,0.26539,0.00014,12.11914]
[1712649201118,63.88,70467.4413,56.5,0.26594,0.00014,12.13226]
[1712649206216,63.9,70467.3307,56.5,0.266,0.00014,12.13375]
[1712649206235,63.9,70467.3307,56.5,0.266,0.00014,12.13375]
[1712649210815,63.93,70462.2102,56.5,0.26537,0.00014,12.11832]
[1712649210834,63.93,70462.2102,56.5,0.26537,0.00014,12.11832]
[1712649211206,63.93,70462.2102,56.5,0.26537,0.00014,12.11832]
[1712649213700,63.94,70447.7962,56.5,0.26336,0.00014,12.06472]
[1712649214049,63.94,70447.7962,56.5,0.26336,0.00014,12.06472]
[1712649214850,63.94,70447.7962,56.5,0.26336,0.00014,12.06472]
[1712649215847,63.95,70449.986,56.5,0.26368,0.00014,12.0726]
[1712649219057,63.97,70446.079,56.5,0.26321,0.00014,12.06107]
[1712649221772,63.98,70446.5155,56.5,0.26331,0.00014,12.06344]
[1712649225541,64.01,70453.2813,56.5,0.26434,0.00014,12.08853]
[1712649227255,64.02,70451.9378,56.5,0.26417,0.00014,12.08439]
[1712649233115,64.1,70433.9431,56.5,0.26197,0.00014,12.02984]
[1712649236363,64.22,70434.2593,56.5,0.26243,0.00014,12.04056]
[1712649237414,64.22,70435.399,56.5,0.2626,0.00014,12.04487]
[1712649238201,64.23,70434.3689,56.5,0.26248,0.00014,12.04181]
[1712649240827,64.24,70433.0519,56.5,0.26234,0.00014,12.03823]
[1712649242402,64.3,70433.3479,56.5,0.26258,0.00014,12.04408]
[1712649247016,64.33,70425.5232,56.5,0.26161,0.00014,12.01985]
[1712649247073,64.33,70425.5232,56.5,0.26161,0.00014,12.01985]
[1712649247077,64.33,70425.5232,56.5,0.26161,0.00014,12.01985]
[1712649247330,64.33,70425.5232,56.5,0.26161,0.00014,12.01985]
[1712649247583,64.33,70425.5232,56.5,0.26161,0.00014,12.01985]
[1712649250377,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649250429,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649250600,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649250634,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649250642,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649250657,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649250688,64.33,70421.9922,56.5,0.26114,0.00014,12.00807]
[1712649252156,64.33,70418.4287,56.5,0.26065,0.00014,11.99595]
[1712649253260,64.33,70438.2514,56.5,0.26336,0.00014,12.06322]
[1712649253638,64.33,70438.2514,56.5,0.26336,0.00014,12.06322]
[1712649254157,64.33,70438.2514,56.5,0.26336,0.00014,12.06322]
[1712649254310,64.33,70438.2514,56.5,0.26336,0.00014,12.06322]
[1712649254563,64.33,70438.2514,56.5,0.26336,0.00014,12.06322]
[1712649258308,64.33,70447.6641,56.5,0.26464,0.00014,12.0947]
[1712649258513,64.33,70447.6641,56.5,0.26464,0.00014,12.0947]
[1712649258745,64.33,70447.6641,56.5,0.26464,0.00014,12.0947]
[1712649259321,64.33,70454.7075,56.5,0.26561,0.00014,12.11833]
[1712649259884,64.33,70454.7075,56.5,0.26561,0.00014,12.11833]
[1712649260649,64.33,70459.6142,56.5,0.26628,0.00014,12.1347]
[1712649261160,64.33,70459.6142,56.5,0.26628,0.00014,12.1347]
[1712649261458,64.33,70458.7474,56.5,0.26616,0.00014,12.13167]
[1712649264346,64.32,70432.0763,56.5,0.26247,0.00014,12.04122]
[1712649266079,64.32,70430.3293,56.5,0.26223,0.00014,12.03528]
[1712649270591,64.32,70426.9314,56.5,0.26176,0.00014,12.02365]
[1712649270649,64.32,70426.9314,56.5,0.26176,0.00014,12.02365]
[1712649270852,64.32,70426.9314,56.5,0.26176,0.00014,12.02365]
[1712649272493,64.32,70423.2908,56.5,0.26118,0.00014,12.00528]
[1712649272507,64.32,70423.2908,56.5,0.26118,0.00014,12.00528]
[1712649273964,64.32,70418.9839,56.5,0.26059,0.00014,11.99058]
[1712649279068,64.32,70414.4957,56.5,0.25998,0.00014,11.97521]
[1712649279086,64.32,70414.4957,56.5,0.25998,0.00014,11.97521]
[1712649279389,64.32,70414.4957,56.5,0.25998,0.00014,11.97521]
[1712649279766,64.32,70414.2621,56.5,0.25995,0.00014,11.9744]
[1712649280700,64.32,70413.6018,56.5,0.25985,0.00014,11.97209]
[1712649282217,64.32,70411.0749,56.5,0.25951,0.00014,11.96341]
[1712649287351,64.31,70410.557,56.5,0.25943,0.00014,11.96141]
[1712649288496,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288595,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288619,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288635,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288655,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288680,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288700,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288711,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288734,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288774,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288790,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649288801,64.31,70411.1465,56.5,0.2595,0.00014,11.96334]
[1712649289944,64.31,70411.2296,56.5,0.25951,0.00014,11.96357]
[1712649289951,64.31,70411.2296,56.5,0.25951,0.00014,11.96357]
[1712649290565,64.31,70406.9826,56.5,0.25893,0.00014,11.94896]
[1712649293103,64.31,70401.6754,56.5,0.2582,0.00014,11.93064]
[1712649298586,64.3,70402.7307,56.5,0.25833,0.00014,11.93387]
[1712649300978,64.3,70404.3935,56.5,0.25855,0.00014,11.93943]
[1712649301019,64.3,70404.3935,56.5,0.25855,0.00014,11.93943]
[1712649301073,64.3,70404.3935,56.5,0.25855,0.00014,11.93943]
[1712649301508,64.3,70404.3935,56.5,0.25855,0.00014,11.93943]
[1712649304432,64.3,70404.3161,56.5,0.25853,0.00014,11.93907]
[1712649305409,64.3,70394.1958,56.5,0.25716,0.00014,11.90433]
[1712649309348,64.31,70393.0448,56.5,0.25702,0.00014,11.90085]
[1712649309620,64.31,70396.9011,56.5,0.25755,0.00014,11.91421]
[1712649309791,64.31,70396.9011,56.5,0.25755,0.00014,11.91421]
[1712649313000,64.31,70407.2968,56.5,0.25897,0.00014,11.9501]
[1712649314791,64.31,70414.2298,56.5,0.25992,0.00014,11.9739]
[1712649320520,64.31,70423.1058,56.5,0.26114,0.00014,12.00424]
[1712649323929,64.31,70421.3518,56.5,0.2609,0.00014,11.99832]
[1712649324351,64.31,70421.3518,56.5,0.2609,0.00014,11.99832]
[1712649325381,64.31,70410.7946,56.5,0.25946,0.00014,11.96234]
[1712649327414,64.32,70396.9237,56.5,0.25759,0.00014,11.91509]
[1712649328606,64.32,70400.6837,56.5,0.2581,0.00014,11.92809]
[1712649329139,64.32,70400.6837,56.5,0.2581,0.00014,11.92809]
[1712649330327,64.32,70401.1968,56.5,0.25817,0.00014,11.92993]
[1712649330333,64.32,70401.1968,56.5,0.25817,0.00014,11.92993]
[1712649331969,64.32,70421.2267,56.5,0.26084,0.00014,11.99257]
[1712649337852,64.32,70418.6955,56.5,0.2605,0.00014,11.98406]
[1712649342920,64.33,70414.195,56.5,0.25989,0.00014,11.96885]
[1712649346472,64.33,70394.7476,56.5,0.25725,0.00014,11.90248]
[1712649346611,64.33,70394.7476,56.5,0.25725,0.00014,11.90248]
[1712649349417,64.33,70390.6673,56.5,0.25671,0.00014,11.8888]
[1712649353974,64.36,70372.5363,56.5,0.25436,0.00014,11.8287]
[1712649359008,64.43,70379.0257,56.5,0.25546,0.00014,11.85671]
[1712649359839,64.43,70379.0257,56.5,0.25546,0.00014,11.85671]
[1712649361681,64.43,70380.419,56.5,0.25566,0.00014,11.86181]
[1712649364904,64.44,70384.8321,56.5,0.25628,0.00014,11.87741]
[1712649367113,64.44,70389.7253,56.5,0.25696,0.00014,11.89459]
[1712649371077,64.45,70377.5514,56.5,0.25532,0.00014,11.85312]
[1712649376050,64.45,70386.8208,56.5,0.25661,0.00014,11.8857]
[1712649380304,64.46,70393.1801,56.5,0.25749,0.00014,11.90804]
[1712649380687,64.46,70393.1801,56.5,0.25749,0.00014,11.90804]
[1712649380711,64.46,70393.1801,56.5,0.25749,0.00014,11.90804]
[1712649383178,64.46,70414.9466,56.5,0.26046,0.00014,11.98255]
[1712649383832,64.46,70414.9466,56.5,0.26046,0.00014,11.98255]
[1712649383859,64.46,70414.9466,56.5,0.26046,0.00014,11.98255]
[1712649384076,64.46,70414.9466,56.5,0.26046,0.00014,11.98255]
[1712649384986,64.46,70419.7633,56.5,0.26112,0.00014,11.99893]
[1712649385489,64.46,70419.7633,56.5,0.26112,0.00014,11.99893]
[1712649385915,64.46,70419.7633,56.5,0.26112,0.00014,11.99893]
[1712649386198,64.46,70437.0399,56.5,0.26348,0.00014,12.05738]
[1712649391238,64.46,70450.0334,56.5,0.26517,0.00014,12.0947]
[1712649392192,64.46,70450.0334,56.5,0.26517,0.00014,12.0947]
[1712649392432,64.45,70453.8602,56.5,0.26569,0.00014,12.10744]
[1712649392629,64.45,70453.8602,56.5,0.26569,0.00014,12.10744]
[1712649393375,64.46,70453.9602,56.5,0.26571,0.00014,12.10787]
[1712649395998,64.46,70464.7869,56.5,0.26721,0.00014,12.14424]
[1712649396366,64.46,70463.1601,56.5,0.26698,0.00014,12.13886]
[1712649396396,64.46,70463.1601,56.5,0.26698,0.00014,12.13886]
[1712649396589,64.46,70463.1601,56.5,0.26698,0.00014,12.13886]
[1712649396622,64.46,70463.1601,56.5,0.26698,0.00014,12.13886]
[1712649396898,64.46,70463.1601,56.5,0.26698,0.00014,12.13886]
[1712649396906,64.46,70463.1601,56.5,0.26698,0.00014,12.13886]
[1712649398757,64.46,70478.3334,56.5,0.26909,0.00014,12.18955]
[1712649398846,64.46,70478.3334,56.5,0.26909,0.00014,12.18955]
[1712649399204,64.46,70478.3334,56.5,0.26909,0.00014,12.18955]
[1712649399209,64.46,70478.3334,56.5,0.26909,0.00014,12.18955]
[1712649399910,64.46,70483.6501,56.5,0.26983,0.00014,12.20723]
[1712649401051,64.46,70483.3265,56.5,0.26978,0.00014,12.20617]
[1712649401083,64.46,70483.3265,56.5,0.26978,0.00014,12.20617]
[1712649401089,64.46,70483.3265,56.5,0.26978,0.00014,12.20617]
[1712649402555,64.46,70481.2463,56.5,0.2695,0.00014,12.19933]
[1712649402718,64.46,70481.2463,56.5,0.2695,0.00014,12.19933]
[1712649402749,64.46,70481.2463,56.5,0.2695,0.00014,12.19933]
[1712649404329,64.46,70504.5796,56.5,0.27274,0.00014,12.27642]
[1712649405369,64.46,70505.6262,56.5,0.27289,0.00014,12.27981]
[1712649406195,64.46,70505.6262,56.5,0.27289,0.00014,12.27981]
[1712649406595,64.46,70507.8628,56.5,0.27319,0.00014,12.2871]
[1712649406607,64.46,70507.8628,56.5,0.27319,0.00014,12.2871]
[1712649407269,64.46,70507.8628,56.5,0.27319,0.00014,12.2871]
[1712649410521,64.45,70520.9925,56.5,0.27501,0.00014,12.32975]
[1712649411016,64.45,70520.9925,56.5,0.27501,0.00014,12.32975]
[1712649411589,64.45,70517.4357,56.5,0.27451,0.00014,12.31802]
[1712649411692,64.45,70517.4357,56.5,0.27451,0.00014,12.31802]
[1712649412549,64.45,70507.272,56.5,0.27309,0.00014,12.28461]
[1712649412553,64.45,70507.272,56.5,0.27309,0.00014,12.28461]
[1712649413918,64.45,70503.2251,56.5,0.27252,0.00014,12.27124]
[1712649416331,64.45,70495.458,56.5,0.27144,0.00014,12.24557]
[1712649416336,64.45,70495.458,56.5,0.27144,0.00014,12.24557]
[1712649420368,64.45,70498.4907,56.5,0.27185,0.00014,12.25546]
[1712649420550,64.45,70499.0405,56.5,0.27193,0.00014,12.25724]
[1712649420687,64.45,70499.0405,56.5,0.27193,0.00014,12.25724]
[1712649420762,64.45,70499.0405,56.5,0.27193,0.00014,12.25724]
[1712649420888,64.45,70499.0405,56.5,0.27193,0.00014,12.25724]
[1712649420930,64.45,70499.0405,56.5,0.27193,0.00014,12.25724]
[1712649422342,64.45,70488.9271,56.5,0.27052,0.00014,12.22378]
[1712649422458,64.44,70457.1836,56.5,0.26612,0.00014,12.11787]
[1712649424415,64.44,70443.1968,56.5,0.26419,0.00014,12.07077]
[1712649425481,64.44,70417.7063,56.5,0.26069,0.00014,11.98444]
[1712649425948,64.44,70417.7063,56.5,0.26069,0.00014,11.98444]
[1712649427837,64.44,70413.1395,56.5,0.26007,0.00014,11.96894]
[1712649428048,64.44,70413.1395,56.5,0.26007,0.00014,11.96894]
[1712649430528,64.45,70394.2691,56.5,0.25751,0.00014,11.90465]
[1712649430691,64.45,70394.2691,56.5,0.25751,0.00014,11.90465]
[1712649430823,64.45,70394.2691,56.5,0.25751,0.00014,11.90465]
[1712649435116,64.45,70395.4786,56.5,0.25769,0.00014,11.90916]
[1712649435118,64.45,70395.4786,56.5,0.25769,0.00014,11.90916]
[1712649435667,64.45,70396.2217,56.5,0.2578,0.00014,11.91179]
[1712649436797,64.45,70390.3548,56.5,0.25701,0.00014,11.89178]
[1712649439785,64.46,70399.6643,56.5,0.25828,0.00014,11.92398]
[1712649442090,64.46,70416.8973,56.5,0.26063,0.00014,11.98285]
[1712649447098,64.46,70418.7999,56.5,0.26089,0.00014,11.98937]
[1712649447437,64.46,70418.7999,56.5,0.26089,0.00014,11.98937]
[1712649447477,64.46,70418.7464,56.5,0.26089,0.00014,11.9892]
[1712649451228,64.46,70416.5427,56.5,0.26059,0.00014,11.98171]
[1712649456602,64.46,70426.5752,56.5,0.26188,0.00014,12.0098]
[1712649461745,64.46,70433.198,56.5,0.26278,0.00014,12.03213]
[1712649464460,64.46,70434.0512,56.5,0.2629,0.00014,12.03494]
[1712649464717,64.46,70434.0512,56.5,0.2629,0.00014,12.03494]
[1712649466119,64.45,70438.2576,56.5,0.26347,0.00014,12.04906]
[1712649466640,64.45,70438.2576,56.5,0.26347,0.00014,12.04906]
[1712649467577,64.46,70442.0342,56.5,0.264,0.00014,12.06194]
[1712649468676,64.46,70465.074,56.5,0.26718,0.00014,12.13945]
[1712649469377,64.46,70465.074,56.5,0.26718,0.00014,12.13945]
[1712649471241,64.46,70463.4438,56.6,0.26696,0.00014,12.13411]
[1712649471245,64.46,70463.4438,56.6,0.26696,0.00014,12.13411]
[1712649471362,64.46,70463.4438,56.6,0.26696,0.00014,12.13411]
[1712649471809,64.46,70458.557,56.6,0.26629,0.00014,12.11783]
[1712649472180,64.46,70458.557,56.6,0.26629,0.00014,12.11783]
[1712649477118,64.48,70455.0199,56.6,0.26587,0.00014,12.10767]
[1712649481769,64.5,70459.9293,56.6,0.26662,0.00014,12.12574]
[1712649483053,64.51,70462.559,56.6,0.26701,0.00014,12.13515]
[1712649488918,64.53,70459.9481,56.6,0.26671,0.00014,12.1279]
[1712649493551,64.55,70459.0008,56.6,0.26665,0.00014,12.1263]
[1712649494162,64.55,70459.0008,56.6,0.26665,0.00014,12.1263]
[1712649494740,64.55,70459.0008,56.6,0.26665,0.00014,12.1263]
[1712649495738,64.6,70443.8372,56.6,0.26473,0.00014,12.07941]
[1712649496170,64.6,70443.8372,56.6,0.26473,0.00014,12.07941]
[1712649501021,64.67,70461.9661,56.6,0.26746,0.00014,12.14545]
[1712649504469,64.68,70461.7656,56.6,0.26747,0.00014,12.14562]
[1712649509549,64.7,70465.1248,56.6,0.268,0.00014,12.15817]
[1712649510498,64.71,70468.7379,56.6,0.26851,0.00014,12.17042]
[1712649511487,64.71,70471.6344,56.6,0.26884,0.00014,12.17435]
[1712649511801,64.71,70471.6344,56.6,0.26884,0.00014,12.17435]
[1712649511887,64.71,70471.6344,56.6,0.26884,0.00014,12.17435]
[1712649512562,64.71,70477.8743,56.6,0.26971,0.00014,12.19523]
[1712649513059,64.71,70477.8743,56.6,0.26971,0.00014,12.19523]
[1712649513253,64.71,70480.6574,56.6,0.27011,0.00014,12.20464]
[1712649515286,64.72,70486.0505,56.6,0.27087,0.00014,12.22282]
[1712649515972,64.72,70486.0505,58.7,0.27087,0.00014,12.22282]
[1712649516048,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649516112,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649516125,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649516541,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649516651,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649516660,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649516913,64.72,70486.0505,66.3,0.27087,0.00014,12.22282]
[1712649517205,64.72,70487.117,66.3,0.27103,0.00014,12.22652]
[1712649517533,64.72,70487.117,66.3,0.27103,0.00014,12.22652]
[1712649517642,64.72,70487.117,66.3,0.27103,0.00014,12.22652]
[1712649517954,64.72,70487.117,66.3,0.27103,0.00014,12.22652]
[1712649518092,64.72,70487.117,66.3,0.27103,0.00014,12.22652]
[1712649518146,64.72,70428.5665,66.3,0.26297,0.00014,12.03158]
[1712649518149,64.72,70428.5665,66.3,0.26297,0.00014,12.03158]
[1712649518378,64.72,70428.5665,66.3,0.26297,0.00014,12.03158]
[1712649518548,64.72,70428.5665,66.3,0.26297,0.00014,12.03158]
[1712649518689,64.72,70428.5665,66.3,0.26297,0.00014,12.03158]
[1712649518753,64.72,70428.5665,66.3,0.26297,0.00014,12.03158]
[1712649519154,64.72,70392.7663,66.3,0.2581,0.00014,11.91021]
[1712649519295,64.72,70392.7663,66.3,0.2581,0.00014,11.91021]
[1712649520312,64.72,70382.7162,66.3,0.25674,0.00014,11.87583]
[1712649523040,64.72,70387.9857,66.3,0.25745,0.00014,11.89375]
[1712649523115,64.72,70387.9857,66.3,0.25745,0.00014,11.89375]
[1712649524189,64.72,70385.7822,66.3,0.25715,0.00014,11.88621]
[1712649524333,64.72,70385.7822,66.3,0.25715,0.00014,11.88621]
[1712649524489,64.72,70385.7822,66.3,0.25715,0.00014,11.88621]
[1712649526166,64.72,70378.8286,66.3,0.25621,0.00013,11.86242]
[1712649526270,64.72,70387.8518,66.3,0.25743,0.00014,11.89328]
[1712649527207,64.72,70405.2517,66.3,0.25978,0.00014,11.95247]
[1712649527473,64.72,70405.2517,66.3,0.25978,0.00014,11.95247]
[1712649527558,64.72,70405.2517,66.3,0.25978,0.00014,11.95247]
[1712649528129,64.72,70405.2517,66.3,0.25978,0.00014,11.95247]
[1712649529702,64.72,70392.028,66.3,0.25799,0.00014,11.90736]
[1712649530823,64.72,70397.7246,66.3,0.25876,0.00014,11.92673]
[1712649532830,64.72,70392.7676,66.3,0.25808,0.00014,11.90975]
[1712649534036,64.72,70388.7408,66.3,0.25753,0.00014,11.89599]
[1712649534183,64.72,70388.7408,66.3,0.25753,0.00014,11.89599]
[1712649536237,64.72,70392.7138,66.3,0.25807,0.00014,11.90948]
[1712649536508,64.72,70394.3769,66.3,0.25829,0.00014,11.91511]
[1712649536971,64.72,70394.3769,66.3,0.25829,0.00014,11.91511]
[1712649539275,64.71,70398.4766,66.3,0.25885,0.00014,11.92897]
[1712649539951,64.71,70403.2695,66.3,0.25949,0.00014,11.94514]
[1712649540329,64.71,70403.2695,66.3,0.25949,0.00014,11.94514]
[1712649540671,64.71,70403.2695,66.3,0.25949,0.00014,11.94514]
[1712649541190,64.71,70403.2695,66.3,0.25949,0.00014,11.94514]
[1712649541192,64.71,70403.2695,66.3,0.25949,0.00014,11.94514]
[1712649542076,64.71,70403.686,66.3,0.25954,0.00014,11.94648]
[1712649542364,64.71,70406.6625,66.3,0.25994,0.00014,11.95651]
[1712649542519,64.71,70406.6625,66.3,0.25994,0.00014,11.95651]
[1712649543157,64.71,70406.6625,66.3,0.25994,0.00014,11.95651]
[1712649546528,64.71,70393.5949,66.3,0.25816,0.00014,11.91181]
[1712649546549,64.71,70393.5949,66.3,0.25816,0.00014,11.91181]
[1712649550501,64.71,70391.0375,66.3,0.25781,0.00014,11.90294]
[1712649551490,64.71,70389.7873,66.3,0.25764,0.00014,11.89863]
[1712649552873,64.71,70388.5971,66.3,0.25747,0.00014,11.89453]
[1712649553649,64.7,70387.0803,66.3,0.25727,0.00014,11.88931]
[1712649556340,64.7,70386.5032,66.3,0.25719,0.00014,11.88729]
[1712649556678,64.7,70382.5864,66.3,0.25666,0.00014,11.87387]
[1712649557548,64.7,70383.5596,66.3,0.25679,0.00014,11.87719]
[1712649557570,64.7,70383.5596,66.3,0.25679,0.00014,11.87719]
[1712649557613,64.7,70383.5596,66.3,0.25679,0.00014,11.87719]
[1712649557862,64.7,70383.5596,66.3,0.25679,0.00014,11.87719]
[1712649557939,64.7,70383.5596,66.3,0.25679,0.00014,11.87719]
[1712649558238,64.7,70383.5596,66.3,0.25679,0.00014,11.87719]
[1712649559987,64.7,70392.6326,66.3,0.25801,0.00014,11.90813]
[1712649561475,64.7,70392.8956,66.3,0.25805,0.00014,11.90892]
[1712649561478,64.7,70392.8956,66.3,0.25805,0.00014,11.90892]
[1712649561753,64.7,70392.8956,66.3,0.25805,0.00014,11.90892]
[1712649567456,64.7,70388.5312,66.3,0.25744,0.00014,11.89377]
[1712649568406,64.7,70388.5312,66.3,0.25744,0.00014,11.89377]
[1712649569460,64.7,70388.0611,66.3,0.25738,0.00014,11.89214]
[1712649569739,64.7,70391.8976,66.3,0.2579,0.00014,11.90519]
[1712649571548,64.7,70397.6307,66.3,0.25859,0.00014,11.91866]
[1712649572307,64.7,70397.6307,66.3,0.25859,0.00014,11.91866]
[1712649572511,64.7,70397.6307,66.3,0.25859,0.00014,11.91866]
[1712649573454,64.7,70397.6872,66.3,0.2586,0.00014,11.91879]
[1712649573467,64.7,70397.6872,66.3,0.2586,0.00014,11.91879]
[1712649573499,64.7,70397.6872,66.3,0.2586,0.00014,11.91879]
[1712649573526,64.7,70397.6872,66.3,0.2586,0.00014,11.91879]
[1712649573584,64.7,70397.6872,66.3,0.2586,0.00014,11.91879]
[1712649574379,64.7,70397.6872,66.3,0.2586,0.00014,11.91879]
[1712649574540,64.69,70416.6769,66.3,0.26117,0.00014,11.98302]
[1712649576767,64.69,70422.7033,66.3,0.26198,0.00014,12.00306]
[1712649578141,64.69,70422.5699,66.3,0.26195,0.00014,12.00243]
[1712649578910,64.68,70423.7897,66.3,0.26211,0.00014,12.00638]
[1712649579549,64.68,70422.6696,66.3,0.26195,0.00014,12.00245]
[1712649579675,64.68,70422.6696,66.3,0.26195,0.00014,12.00245]
[1712649580044,64.68,70422.6696,66.3,0.26195,0.00014,12.00245]
[1712649580513,64.68,70422.6696,66.3,0.26195,0.00014,12.00245]
[1712649581266,64.68,70408.5228,66.3,0.26002,0.00014,11.9544]
[1712649581790,64.68,70403.2393,66.3,0.2593,0.00014,11.93655]
[1712649586834,64.68,70402.9086,66.3,0.25925,0.00014,11.93513]
[1712649586844,64.68,70402.9086,66.3,0.25925,0.00014,11.93513]
[1712649586991,64.68,70402.9086,66.3,0.25925,0.00014,11.93513]
[1712649588138,64.68,70403.0651,66.3,0.25926,0.00014,11.9356]
[1712649588814,64.68,70403.4316,66.3,0.25931,0.00014,11.93679]
[1712649589060,64.68,70403.4316,66.3,0.25931,0.00014,11.93679]
[1712649589134,64.68,70403.4316,66.3,0.25931,0.00014,11.93679]
[1712649591083,64.67,70406.4313,66.3,0.25971,0.00014,11.94674]
[1712649591153,64.67,70406.4313,66.3,0.25971,0.00014,11.94674]
[1712649591283,64.67,70406.4313,66.3,0.25971,0.00014,11.94674]
[1712649591959,64.67,70408.2345,66.3,0.25995,0.00014,11.95275]
[1712649592125,64.67,70408.2345,66.3,0.25995,0.00014,11.95275]
[1712649593327,64.67,70412.0811,66.3,0.26047,0.00014,11.96567]
[1712649593333,64.67,70412.0811,66.3,0.26047,0.00014,11.96567]
[1712649594638,64.67,70428.0875,66.3,0.26265,0.00014,12.0197]
[1712649595280,64.67,70428.0875,66.3,0.26265,0.00014,12.0197]
[1712649595430,64.67,70428.0875,66.3,0.26265,0.00014,12.0197]
[1712649595523,64.67,70428.0875,66.3,0.26265,0.00014,12.0197]
[1712649595586,64.67,70428.0875,66.3,0.26265,0.00014,12.0197]
[1712649595629,64.67,70428.0875,66.3,0.26265,0.00014,12.0197]
[1712649600716,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649615214,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649615614,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649616139,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649616752,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649617174,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649617542,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649617753,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649618084,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649618358,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649618416,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649618571,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649618798,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649620841,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649621490,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649621498,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649622237,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649622339,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649622737,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649622831,64.67,70427.5335,66.3,0.26258,0.00014,12.01806]
[1712649622883,64.67,70351.8836,66.3,0.25233,0.00013,11.75943]
[1712649623434,64.67,70351.8836,66.3,0.25233,0.00013,11.75943]
[1712649624864,64.67,70363.2866,66.3,0.25386,0.00013,11.79871]
[1712649626829,64.67,70359.4197,66.3,0.25334,0.00013,11.78524]
[1712649629239,64.67,70356.756,66.4,0.25297,0.00013,11.77587]
[1712649630765,64.67,70358.3659,66.4,0.25319,0.00013,11.78138]
[1712649630909,64.67,70358.3659,66.4,0.25319,0.00013,11.78138]
[1712649630949,64.67,70358.3659,66.4,0.25319,0.00013,11.78138]
[1712649631644,64.67,70358.3659,66.4,0.25319,0.00013,11.78138]
[1712649631946,64.68,70318.4523,66.4,0.24781,0.00013,11.63748]
[1712649636987,64.72,70313.5217,66.4,0.2473,0.00013,11.62394]
[1712649639394,64.72,70305.9381,66.4,0.24631,0.00013,11.59762]
[1712649641772,64.72,70309.2012,66.4,0.24674,0.00013,11.60919]
[1712649641896,64.72,70309.2012,66.4,0.24674,0.00013,11.60919]
[1712649641979,64.72,70309.2012,66.4,0.24674,0.00013,11.60919]
[1712649642235,64.72,70307.1944,66.4,0.24648,0.00013,11.60223]
[1712649642278,64.72,70307.1944,66.4,0.24648,0.00013,11.60223]
[1712649642315,64.72,70307.1944,66.4,0.24648,0.00013,11.60223]
[1712649644596,64.73,70316.6208,66.4,0.24775,0.00013,11.63566]
[1712649644892,64.73,70316.6208,66.4,0.24775,0.00013,11.63566]
[1712649644948,64.73,70316.6208,66.4,0.24775,0.00013,11.63566]
[1712649645046,64.73,70312.6507,66.4,0.24722,0.00013,11.62183]
[1712649645165,64.73,70312.6507,66.4,0.24722,0.00013,11.62183]
[1712649645399,64.73,70312.6507,66.4,0.24722,0.00013,11.62183]
[1712649647128,64.73,70298.8938,66.4,0.2454,0.00013,11.57364]
[1712649647240,64.73,70298.8938,66.4,0.2454,0.00013,11.57364]
[1712649647276,64.73,70298.8938,66.4,0.2454,0.00013,11.57364]
[1712649647718,64.73,70298.8938,66.4,0.2454,0.00013,11.57364]
[1712649648492,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649648501,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649648617,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649648618,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649648657,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649648821,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649649049,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649649487,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649649528,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649649848,64.73,70284.7704,66.4,0.24353,0.00013,11.52374]
[1712649650197,64.73,70272.0236,66.4,0.24186,0.00013,11.47856]
[1712649650769,64.73,70272.0236,66.4,0.24186,0.00013,11.47856]
[1712649650972,64.73,70272.0236,66.4,0.24186,0.00013,11.47856]
[1712649651551,64.72,70265.4033,66.4,0.24098,0.00013,11.45486]
[1712649652153,64.7,70271.8598,66.4,0.24176,0.00013,11.47598]
[1712649652581,64.7,70271.8598,66.4,0.24176,0.00013,11.47598]
[1712649652598,64.7,70271.8598,66.4,0.24176,0.00013,11.47598]
[1712649652610,64.7,70271.8598,66.4,0.24176,0.00013,11.47598]
[1712649652676,64.7,70271.8598,66.4,0.24176,0.00013,11.47598]
[1712649652682,64.7,70271.8598,66.6,0.24176,0.00013,11.47598]
[1712649652730,64.7,70271.8598,66.6,0.24176,0.00013,11.47598]
[1712649652749,64.7,70271.8598,66.6,0.24176,0.00013,11.47598]
[1712649652922,64.7,70271.8598,66.6,0.24176,0.00013,11.47598]
[1712649653163,64.68,70272.473,66.6,0.24177,0.00013,11.4764]
[1712649653243,64.68,70272.473,66.6,0.24177,0.00013,11.4764]
[1712649653500,64.68,70272.473,66.6,0.24177,0.00013,11.4764]
[1712649654061,64.68,70272.473,66.6,0.24177,0.00013,11.4764]
[1712649654205,64.66,70282.9528,66.6,0.24306,0.00013,11.51139]
[1712649654944,64.66,70282.9528,66.6,0.24306,0.00013,11.51139]
[1712649654975,64.66,70282.9528,66.6,0.24306,0.00013,11.51139]
[1712649658727,64.57,70304.7455,66.6,0.2456,0.00013,11.57963]
[1712649658755,64.57,70304.7455,66.6,0.2456,0.00013,11.57963]
[1712649658866,64.57,70304.7455,66.6,0.2456,0.00013,11.57963]
[1712649658901,64.57,70304.7455,66.6,0.2456,0.00013,11.57963]
[1712649658953,64.57,70304.7455,66.6,0.2456,0.00013,11.57963]
[1712649659860,64.54,70308.2554,66.6,0.24598,0.00013,11.58977]
[1712649660595,64.52,70306.9586,66.6,0.24572,0.00013,11.58308]
[1712649661091,64.52,70306.9586,66.6,0.24572,0.00013,11.58308]
[1712649661166,64.52,70306.9586,66.6,0.24572,0.00013,11.58308]
[1712649666194,64.45,70313.5277,66.6,0.24638,0.00013,11.60062]
[1712649669375,64.4,70314.5272,66.6,0.24633,0.00013,11.59955]
[1712649674231,64.37,70302.4867,66.6,0.24463,0.00013,11.55446]
[1712649674241,64.37,70302.4867,66.6,0.24463,0.00013,11.55446]
[1712649674253,64.37,70302.0198,66.6,0.24456,0.00013,11.55264]
[1712649674315,64.37,70302.0198,66.6,0.24456,0.00013,11.55264]
[1712649674324,64.37,70302.0198,66.6,0.24456,0.00013,11.55264]
[1712649676456,64.37,70296.0129,66.6,0.24375,0.00013,11.53108]
[1712649678637,64.37,70294.2826,66.6,0.24351,0.00013,11.52466]
[1712649680681,64.36,70286.8324,66.6,0.24252,0.00013,11.49796]
[1712649686334,64.36,70283.8317,66.6,0.2421,0.00013,11.48669]
[1712649687359,64.35,70285.4382,66.7,0.2423,0.00013,11.49231]
[1712649687374,64.35,70285.4382,66.7,0.2423,0.00013,11.49231]
[1712649687818,64.35,70285.4382,67.0,0.2423,0.00013,11.49231]
[1712649693385,64.35,70286.6043,67.0,0.24235,0.00013,11.48978]
[1712649695060,64.35,70284.6109,67.0,0.24209,0.00013,11.48259]
[1712649695185,64.35,70284.6109,67.0,0.24209,0.00013,11.48259]
[1712649697413,64.34,70265.5508,67.0,0.23954,0.00013,11.4137]
[1712649697513,64.34,70265.5508,67.0,0.23954,0.00013,11.4137]
[1712649697556,64.34,70265.5508,67.0,0.23954,0.00013,11.4137]
[1712649698062,64.34,70265.5508,67.0,0.23954,0.00013,11.4137]
[1712649698125,64.34,70265.5508,67.0,0.23954,0.00013,11.4137]
[1712649698313,64.34,70265.5508,67.0,0.23954,0.00013,11.4137]
[1712649698668,64.34,70254.5674,67.0,0.23811,0.00013,11.37443]
[1712649698733,64.34,70254.5674,67.0,0.23811,0.00013,11.37443]
[1712649698832,64.34,70254.5674,67.0,0.23811,0.00013,11.37443]
[1712649698920,64.34,70254.5674,67.0,0.23811,0.00013,11.37443]
[1712649699239,64.34,70254.5674,67.0,0.23811,0.00013,11.37443]
[1712649699357,64.34,70254.5674,67.0,0.23811,0.00013,11.37443]
[1712649699559,64.34,70254.6907,67.0,0.23813,0.00013,11.37505]
[1712649699776,64.34,70254.6907,67.0,0.23813,0.00013,11.37505]
[1712649699782,64.34,70254.6907,67.0,0.23813,0.00013,11.37505]
[1712649700108,64.34,70254.6907,67.0,0.23813,0.00013,11.37505]
[1712649700328,64.34,70254.6907,67.0,0.23813,0.00013,11.37505]
[1712649700454,64.34,70253.9707,67.0,0.23804,0.00013,11.37259]
[1712649700586,64.34,70253.9707,67.0,0.23804,0.00013,11.37259]
[1712649700876,64.34,70253.9707,67.0,0.23804,0.00013,11.37259]
[1712649702787,64.34,70246.6206,67.0,0.23707,0.00013,11.34583]
[1712649703099,64.34,70246.6206,67.0,0.23707,0.00013,11.34583]
[1712649705560,64.33,70255.4471,67.0,0.23818,0.00013,11.37656]
[1712649705648,64.33,70255.4471,67.0,0.23818,0.00013,11.37656]
[1712649710361,64.31,70254.4968,67.0,0.238,0.00013,11.37164]
[1712649710492,64.31,70254.4968,67.0,0.238,0.00013,11.37164]
[1712649710598,64.31,70253.9134,67.0,0.23791,0.00013,11.36922]
[1712649710644,64.31,70253.9134,67.0,0.23791,0.00013,11.36922]
[1712649710706,64.31,70253.9134,67.0,0.23791,0.00013,11.36922]
[1712649710785,64.31,70253.9134,67.0,0.23791,0.00013,11.36922]
[1712649711443,64.31,70253.9134,67.0,0.23791,0.00013,11.36922]
[1712649711554,64.3,70253.6767,67.0,0.23787,0.00013,11.36805]
[1712649711634,64.3,70253.6767,67.0,0.23787,0.00013,11.36805]
[1712649712021,64.3,70253.6767,67.0,0.23787,0.00013,11.36805]
[1712649712686,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649712874,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649712946,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649713120,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649713298,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649713387,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649713410,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649713425,64.3,70250.4833,67.0,0.23744,0.00013,11.35639]
[1712649715222,64.3,70245.8166,67.0,0.23683,0.00013,11.33947]
[1712649716044,64.3,70245.6732,67.0,0.23681,0.00013,11.33896]
[1712649717189,64.3,70242.2731,67.0,0.23637,0.00013,11.32677]
[1712649717423,64.3,70242.2731,67.0,0.23637,0.00013,11.32677]
[1712649718334,64.3,70239.3665,67.0,0.236,0.00013,11.31645]
[1712649719028,64.3,70240.8832,67.0,0.2362,0.00013,11.32202]
[1712649719122,64.3,70240.8832,67.0,0.2362,0.00013,11.32202]
[1712649720072,64.31,70243.1932,67.0,0.2365,0.00013,11.33044]
[1712649720307,64.31,70243.1932,67.0,0.2365,0.00013,11.33044]
[1712649720327,64.31,70243.1932,67.0,0.2365,0.00013,11.33044]
[1712649721129,64.31,70242.9665,67.0,0.23648,0.00013,11.32972]
[1712649721252,64.31,70242.9665,67.0,0.23648,0.00013,11.32972]
[1712649721352,64.31,70242.9665,67.0,0.23648,0.00013,11.32972]
[1712649723266,64.31,70246.1632,67.0,0.2369,0.00013,11.34129]
[1712649723635,64.31,70245.1932,67.0,0.23677,0.00013,11.33781]
[1712649725856,64.31,70244.6365,67.0,0.2367,0.00013,11.33595]
[1712649725956,64.31,70244.6365,67.0,0.2367,0.00013,11.33595]
[1712649729797,64.31,70245.4064,67.0,0.23681,0.00013,11.33879]
[1712649731144,64.31,70255.9831,67.0,0.23817,0.00013,11.37641]
[1712649731261,64.31,70255.9831,67.0,0.23817,0.00013,11.37641]
[1712649731320,64.31,70255.9831,67.0,0.23817,0.00013,11.37641]
[1712649731422,64.31,70255.9831,67.0,0.23817,0.00013,11.37641]
[1712649731467,64.31,70255.9831,67.0,0.23817,0.00013,11.37641]
[1712649731505,64.31,70255.9831,67.0,0.23817,0.00013,11.37641]
[1712649732214,64.3,70256.2893,67.0,0.2382,0.00013,11.37711]
[1712649732252,64.3,70256.2893,67.0,0.2382,0.00013,11.37711]
[1712649732455,64.29,70282.5958,67.0,0.2416,0.00013,11.46985]
[1712649733081,64.29,70282.5958,67.0,0.2416,0.00013,11.46985]
[1712649733555,64.29,70282.5958,67.0,0.2416,0.00013,11.46985]
[1712649733567,64.29,70282.5958,67.0,0.2416,0.00013,11.46985]
[1712649734979,64.28,70301.6589,67.0,0.24411,0.00013,11.53725]
[1712649735303,64.28,70301.6589,67.2,0.24411,0.00013,11.53725]
[1712649738790,64.28,70283.4217,67.2,0.24168,0.00013,11.47199]
[1712649739855,64.28,70273.2849,67.2,0.24034,0.00013,11.43574]
[1712649741673,64.28,70279.4145,67.2,0.24115,0.00013,11.45753]
[1712649742672,64.28,70279.4145,67.2,0.24115,0.00013,11.45753]
[1712649743695,64.27,70292.3743,67.2,0.24286,0.00013,11.5036]
[1712649743892,64.27,70290.4675,67.2,0.2426,0.00013,11.49671]
[1712649745251,64.27,70291.1173,67.2,0.24268,0.00013,11.49891]
[1712649745318,64.27,70291.1173,67.2,0.24268,0.00013,11.49891]
[1712649745391,64.27,70291.1173,67.2,0.24268,0.00013,11.49891]
[1712649746581,64.27,70299.1437,67.2,0.24374,0.00013,11.52731]
[1712649746764,64.27,70319.2102,67.2,0.2464,0.00013,11.59814]
[1712649746935,64.27,70319.2102,67.2,0.2464,0.00013,11.59814]
[1712649748788,64.21,70337.0199,67.2,0.24857,0.00013,11.65567]
[1712649749481,64.21,70337.0199,67.2,0.24857,0.00013,11.65567]
[1712649749569,64.21,70337.0199,67.2,0.24857,0.00013,11.65567]
[1712649749700,64.21,70337.0199,67.2,0.24857,0.00013,11.65567]
[1712649750969,64.2,70338.1028,67.2,0.2487,0.00013,11.659]
[1712649752171,64.2,70342.0092,67.2,0.24914,0.00013,11.66643]
[1712649752840,64.2,70342.5723,67.2,0.2492,0.00013,11.66813]
[1712649752889,64.2,70342.5723,67.2,0.2492,0.00013,11.66813]
[1712649753399,64.2,70342.5723,67.2,0.2492,0.00013,11.66813]
[1712649754334,64.19,70336.8756,67.2,0.24843,0.00013,11.64786]
[1712649754691,64.19,70336.8756,67.2,0.24843,0.00013,11.64786]
[1712649755344,64.19,70329.9755,67.2,0.24749,0.00013,11.62334]
[1712649758851,64.18,70348.9779,67.2,0.25,0.00013,11.68914]
[1712649759684,64.18,70352.291,67.2,0.25044,0.00013,11.70044]
[1712649762313,64.17,70345.5438,67.3,0.24951,0.00013,11.67623]
[1712649765311,64.07,70350.2263,67.3,0.2498,0.00013,11.68428]
[1712649767387,64.01,70355.846,67.3,0.25032,0.00014,11.69826]
[1712649767424,64.01,70355.846,67.3,0.25032,0.00014,11.69826]
[1712649772960,63.96,70348.0111,67.3,0.24911,0.00013,11.66682]
[1712649775633,63.96,70352.9442,67.3,0.24976,0.00013,11.68385]
[1712649775642,63.96,70352.9442,67.3,0.24976,0.00013,11.68385]
[1712649777172,63.9,70350.0534,67.3,0.24917,0.00013,11.66863]
[1712649780602,63.82,70353.9094,67.3,0.24939,0.00014,11.67482]
[1712649781556,63.79,70353.6992,67.3,0.24927,0.00014,11.67164]
[1712649784901,63.76,70346.6986,67.3,0.24821,0.00013,11.64412]
[1712649786526,63.74,70339.9115,67.3,0.24721,0.00013,11.61799]
[1712649787598,63.72,70338.5412,67.3,0.24696,0.00013,11.61133]
[1712649787690,63.72,70338.5412,67.3,0.24696,0.00013,11.61133]
[1712649788157,63.71,70338.9376,67.3,0.247,0.00013,11.61257]
[1712649788256,63.71,70338.9376,67.3,0.247,0.00013,11.61257]
[1712649791647,63.71,70356.5238,67.3,0.24935,0.00014,11.67426]
[1712649794231,63.7,70353.5301,67.3,0.24892,0.00014,11.66298]
[1712649796594,63.7,70348.6698,67.3,0.24825,0.00014,11.64544]
[1712649797525,63.69,70351.1763,67.3,0.24858,0.00014,11.65422]
[1712649798079,63.69,70351.1763,67.3,0.24858,0.00014,11.65422]
[1712649799038,63.69,70348.3895,67.3,0.2482,0.00014,11.64424]
[1712649804039,63.67,70351.7623,67.3,0.24857,0.00014,11.65407]
[1712649805339,63.67,70357.5488,67.4,0.24935,0.00014,11.67433]
[1712649811228,63.66,70357.295,67.4,0.24921,0.00014,11.66677]
[1712649816264,63.65,70356.2911,67.4,0.24904,0.00014,11.66248]
[1712649820924,63.65,70350.4904,67.4,0.24824,0.00014,11.64152]
[1712649825314,63.64,70355.4064,67.4,0.24889,0.00014,11.65855]
[1712649828042,63.64,70354.496,67.4,0.24876,0.00014,11.655]
[1712649831736,63.62,70335.449,67.4,0.24613,0.00013,11.58592]
[1712649832048,63.62,70335.449,78.1,0.24613,0.00013,11.58592]
[1712649832069,63.62,70335.449,78.1,0.24613,0.00013,11.58592]
[1712649835215,63.62,70330.8888,78.1,0.24551,0.00013,11.56946]
[1712649835847,63.62,70330.0054,78.1,0.24539,0.00013,11.56624]
[1712649837157,63.62,70323.8855,78.1,0.24456,0.00013,11.54431]
[1712649837173,63.62,70323.8855,78.1,0.24456,0.00013,11.54431]
[1712649838050,63.62,70310.5387,78.1,0.24277,0.00013,11.49645]
[1712649838433,63.62,70308.8952,78.1,0.24255,0.00013,11.49054]
[1712649840703,63.62,70311.4748,78.2,0.2429,0.00013,11.49982]
[1712649843771,63.62,70312.9679,78.2,0.2431,0.00013,11.5052]
[1712649843817,63.62,70312.9679,78.2,0.2431,0.00013,11.5052]
[1712649844204,63.62,70312.9679,78.2,0.2431,0.00013,11.5052]
[1712649846719,63.62,70313.6075,78.2,0.24318,0.00013,11.50748]
[1712649847168,63.62,70313.6075,78.2,0.24318,0.00013,11.50748]
[1712649847944,63.62,70316.3841,78.2,0.24356,0.00013,11.51743]
[1712649848160,63.62,70316.3841,78.2,0.24356,0.00013,11.51743]
[1712649848205,63.62,70316.3841,78.2,0.24356,0.00013,11.51743]
[1712649848251,63.62,70316.3841,78.2,0.24356,0.00013,11.51743]
[1712649850506,63.62,70343.1769,78.2,0.24716,0.00014,11.61307]
[1712649853231,63.62,70344.0431,78.2,0.24728,0.00014,11.61637]
[1712649853959,63.62,70348.4197,78.2,0.24788,0.00014,11.63201]
[1712649855362,63.62,70343.0764,78.3,0.24715,0.00014,11.6129]
[1712649855673,63.62,70339.153,78.3,0.24662,0.00013,11.59883]
[1712649858169,63.62,70332.1995,78.3,0.24567,0.00013,11.57389]
[1712649860455,63.62,70325.6625,78.3,0.24479,0.00013,11.55042]
[1712649862922,63.61,70345.2752,78.3,0.24742,0.00014,11.62008]
[1712649868405,63.61,70351.8276,78.3,0.24828,0.00014,11.64266]
[1712649873676,63.58,70355.2668,78.3,0.24858,0.00014,11.64658]
[1712649877911,63.56,70346.9129,78.3,0.24737,0.00014,11.61501]
[1712649882124,63.55,70345.972,78.3,0.24723,0.00014,11.6112]
[1712649882236,63.55,70345.972,78.3,0.24723,0.00014,11.6112]
[1712649883373,63.55,70346.1584,78.7,0.24725,0.00014,11.61175]
[1712649886389,63.55,70326.5152,78.7,0.24459,0.00013,11.54141]
[1712649886460,63.55,70326.5152,78.7,0.24459,0.00013,11.54141]
[1712649886493,63.55,70326.5152,78.7,0.24459,0.00013,11.54141]
[1712649886522,63.55,70326.5152,78.7,0.24459,0.00013,11.54141]
[1712649886687,63.55,70326.5152,78.7,0.24459,0.00013,11.54141]
[1712649891802,63.55,70327.1442,78.7,0.24465,0.00013,11.54318]
[1712649896837,63.54,70330.5901,78.7,0.2451,0.00013,11.55499]
[1712649899374,63.54,70334.5563,78.8,0.24562,0.00013,11.56895]
[1712649899918,63.54,70333.8928,78.8,0.24553,0.00013,11.56646]
[1712649900520,63.53,70334.1794,78.9,0.24556,0.00013,11.56736]
[1712649900855,63.53,70334.1794,78.9,0.24556,0.00013,11.56736]
[1712649901034,63.53,70334.1794,78.9,0.24556,0.00013,11.56736]
[1712649902774,63.53,70335.3491,78.9,0.24572,0.00013,11.57141]
[1712649906072,63.53,70338.7484,78.9,0.24615,0.00013,11.583]
[1712649911369,63.52,70338.168,78.9,0.24605,0.00013,11.58026]
[1712649912378,63.52,70337.9745,78.9,0.24602,0.00013,11.57944]
[1712649915811,63.51,70343.3237,78.9,0.24672,0.00014,11.59795]
[1712649917894,63.49,70343.9537,78.9,0.24674,0.00014,11.59869]
[1712649918145,63.49,70335.6338,78.9,0.24561,0.00013,11.56884]
[1712649918312,63.49,70335.6338,78.9,0.24561,0.00013,11.56884]
[1712649918543,63.49,70335.6338,78.9,0.24561,0.00013,11.56884]
[1712649918673,63.49,70335.6338,78.9,0.24561,0.00013,11.56884]
[1712649918718,63.49,70335.6338,78.9,0.24561,0.00013,11.56884]
[1712649920014,63.49,70317.9707,78.9,0.24321,0.00013,11.50478]
[1712649921455,63.49,70297.4242,78.9,0.24046,0.00013,11.43074]
[1712649922803,63.49,70297.4242,78.9,0.24046,0.00013,11.43074]
[1712649925720,63.49,70295.9374,78.9,0.24027,0.00013,11.42567]
[1712649925728,63.49,70295.9374,78.9,0.24027,0.00013,11.42567]
[1712649925780,63.49,70295.9374,78.9,0.24027,0.00013,11.42567]
[1712649925791,63.49,70295.9374,78.9,0.24027,0.00013,11.42567]
[1712649925940,63.49,70295.9374,78.9,0.24027,0.00013,11.42567]
[1712649926358,63.49,70295.274,78.9,0.24019,0.00013,11.4233]
[1712649926424,63.49,70295.274,78.9,0.24019,0.00013,11.4233]
[1712649926476,63.49,70295.274,78.9,0.24019,0.00013,11.4233]
[1712649927215,63.49,70296.5606,78.9,0.24036,0.00013,11.42792]
[1712649927307,63.49,70296.5606,78.9,0.24036,0.00013,11.42792]
[1712649927432,63.49,70296.5606,78.9,0.24036,0.00013,11.42792]
[1712649927524,63.49,70296.5606,78.9,0.24036,0.00013,11.42792]
[1712649928069,63.49,70262.7409,78.9,0.23587,0.00013,11.30502]
[1712649928663,63.49,70262.7409,78.9,0.23587,0.00013,11.30502]
[1712649928666,63.49,70262.7409,78.9,0.23587,0.00013,11.30502]
[1712649931359,63.49,70248.491,78.9,0.2339,0.00013,11.24672]
[1712649931657,63.49,70248.491,78.9,0.2339,0.00013,11.24672]
[1712649931767,63.49,70248.491,78.9,0.2339,0.00013,11.24672]
[1712649932689,63.49,70248.461,78.9,0.2339,0.00013,11.24659]
[1712649933528,63.49,70241.2813,78.9,0.23295,0.00013,11.22016]
[1712649933569,63.49,70241.2813,78.9,0.23295,0.00013,11.22016]
[1712649935189,63.49,70239.4412,78.9,0.23272,0.00013,11.21361]
[1712649936072,63.49,70239.4412,78.9,0.23272,0.00013,11.21361]
[1712649936238,63.49,70249.3378,78.9,0.23401,0.00013,11.24973]
[1712649936698,63.48,70252.0679,78.9,0.23436,0.00013,11.25943]
[1712649938035,63.48,70252.0679,78.9,0.23436,0.00013,11.25943]
[1712649939029,63.48,70245.918,78.9,0.23355,0.00013,11.23675]
[1712649942838,63.49,70243.5848,78.9,0.23326,0.00013,11.22885]
[1712649943098,63.49,70243.5848,78.9,0.23326,0.00013,11.22885]
[1712649943476,63.49,70243.5848,78.9,0.23326,0.00013,11.22885]
[1712649943574,63.49,70243.5848,78.9,0.23326,0.00013,11.22885]
[1712649947208,63.48,70265.171,78.9,0.23607,0.00013,11.30692]
[1712649947575,63.48,70265.171,78.9,0.23607,0.00013,11.30692]
[1712649947916,63.48,70265.171,78.9,0.23607,0.00013,11.30692]
[1712649947967,63.48,70265.171,78.9,0.23607,0.00013,11.30692]
[1712649952321,63.47,70277.2161,78.9,0.23765,0.00013,11.35019]
[1712649953095,63.47,70277.2161,78.9,0.23765,0.00013,11.35019]
[1712649953526,63.47,70277.2161,78.9,0.23765,0.00013,11.35019]
[1712649954479,63.47,70259.7161,78.9,0.2353,0.00013,11.28567]
[1712649956209,63.46,70252.333,78.9,0.23432,0.00013,11.25838]
[1712649956221,63.46,70252.333,78.9,0.23432,0.00013,11.25838]
[1712649956268,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649956312,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649956695,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649956849,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649957186,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649958126,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649958142,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649958185,63.46,70230.6229,78.9,0.23147,0.00013,11.17868]
[1712649958436,63.46,70227.6596,78.9,0.23108,0.00013,11.16776]
[1712649958468,63.46,70227.6596,78.9,0.23108,0.00013,11.16776]
[1712649959589,63.46,70211.4436,78.9,0.22897,0.00013,11.10786]
[1712649960366,63.46,70211.7602,78.9,0.22901,0.00013,11.10898]
[1712649960412,63.46,70211.7602,78.9,0.22901,0.00013,11.10898]
[1712649966034,63.46,70226.1911,78.9,0.23087,0.00013,11.1619]
[1712649969838,63.46,70215.5416,78.9,0.22947,0.00013,11.12222]
[1712649970087,63.46,70215.5416,78.9,0.22947,0.00013,11.12222]
[1712649970324,63.46,70215.5416,78.9,0.22947,0.00013,11.12222]
[1712649970478,63.46,70215.5518,78.9,0.22947,0.00013,11.12225]
[1712649970588,63.46,70215.5518,78.9,0.22947,0.00013,11.12225]
[1712649970731,63.46,70215.5518,78.9,0.22947,0.00013,11.12225]
[1712649970822,63.46,70215.5518,78.9,0.22947,0.00013,11.12225]
[1712649971189,63.46,70215.5518,78.9,0.22947,0.00013,11.12225]
[1712649972744,63.46,70218.9988,78.9,0.22992,0.00013,11.13497]
[1712649973345,63.46,70218.9988,78.9,0.22992,0.00013,11.13497]
[1712649974175,63.46,70218.9988,78.9,0.22992,0.00013,11.13497]
[1712649974400,63.45,70236.1724,78.9,0.23214,0.00013,11.19743]
[1712649974825,63.45,70236.1724,78.9,0.23214,0.00013,11.19743]
[1712649975623,63.45,70236.1724,78.9,0.23214,0.00013,11.19743]
[1712649976029,63.45,70236.1724,78.9,0.23214,0.00013,11.19743]
[1712649978601,63.42,70224.7628,78.9,0.23054,0.00013,11.15255]
[1712649981887,63.42,70240.0657,78.9,0.23253,0.00013,11.20873]
[1712649983521,63.42,70238.1654,78.9,0.23228,0.00013,11.20157]
[1712649984562,63.41,70237.9283,78.9,0.23224,0.00013,11.20061]
[1712649988077,63.41,70243.6077,78.9,0.23298,0.00013,11.22137]
[1712649988738,63.41,70243.0773,78.9,0.23291,0.00013,11.21938]
[1712649991172,63.4,70247.6167,78.9,0.23346,0.00013,11.23478]
[1712649995094,63.4,70248.7621,78.9,0.23352,0.00013,11.23265]
[1712649995274,63.4,70248.7621,78.9,0.23352,0.00013,11.23265]
[1712649995888,63.4,70246.7117,78.9,0.23325,0.00013,11.22507]
[1712649997855,63.4,70237.7342,78.9,0.23207,0.00013,11.192]
[1712649999750,63.4,70233.4634,78.9,0.23151,0.00013,11.17627]
[1712650000237,63.4,70233.4634,78.9,0.23151,0.00013,11.17627]
[1712650001930,63.4,70242.1158,78.9,0.23264,0.00013,11.20809]
[1712650001947,63.4,70242.1158,78.9,0.23264,0.00013,11.20809]
[1712650001986,63.4,70242.1158,78.9,0.23264,0.00013,11.20809]
[1712650002018,63.4,70242.1158,78.9,0.23264,0.00013,11.20809]
[1712650002893,63.4,70240.1688,78.9,0.23239,0.00013,11.20093]
[1712650003043,63.4,70240.1688,78.9,0.23239,0.00013,11.20093]
[1712650004996,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650005070,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650005077,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650005114,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650005322,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650005430,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650005695,63.39,70237.928,78.9,0.23209,0.00013,11.19253]
[1712650006626,63.39,70213.2975,78.9,0.22886,0.00013,11.10148]
[1712650006837,63.39,70213.2975,78.9,0.22886,0.00013,11.10148]
[1712650006964,63.39,70213.2975,78.9,0.22886,0.00013,11.10148]
[1712650007912,63.39,70217.0007,78.9,0.22935,0.00013,11.1152]
[1712650008165,63.39,70217.0007,78.9,0.22935,0.00013,11.1152]
[1712650009175,63.39,70218.6172,78.9,0.22956,0.00013,11.12119]
[1712650013536,63.39,70214.0237,78.9,0.22896,0.00013,11.10427]
[1712650013955,63.4,70210.2203,78.9,0.22847,0.00013,11.09021]
[1712650014007,63.4,70210.2203,78.9,0.22847,0.00013,11.09021]
[1712650017202,63.4,70213.2168,78.9,0.22886,0.00013,11.10138]
[1712650017915,63.4,70213.1368,78.9,0.22885,0.00013,11.10111]
[1712650022989,63.4,70214.6701,78.9,0.22906,0.00013,11.10688]
[1712650026107,63.4,70213.3801,78.9,0.22889,0.00013,11.10216]
[1712650026191,63.4,70213.3801,78.9,0.22889,0.00013,11.10216]
[1712650026407,63.4,70213.3801,78.9,0.22889,0.00013,11.10216]
[1712650026687,63.4,70209.2169,78.9,0.22835,0.00013,11.08677]
[1712650027410,63.4,70209.2169,78.9,0.22835,0.00013,11.08677]
[1712650027532,63.4,70209.2169,78.9,0.22835,0.00013,11.08677]
[1712650027730,63.4,70209.2169,78.9,0.22835,0.00013,11.08677]
[1712650027742,63.4,70209.2169,78.9,0.22835,0.00013,11.08677]
[1712650027759,63.4,70209.2169,78.9,0.22835,0.00013,11.08677]
[1712650027792,63.4,70207.4038,78.9,0.22811,0.00013,11.08009]
[1712650027814,63.4,70207.4038,78.9,0.22811,0.00013,11.08009]
[1712650028153,63.4,70207.4038,78.9,0.22811,0.00013,11.08009]
[1712650028251,63.4,70207.4038,78.9,0.22811,0.00013,11.08009]
[1712650030075,63.4,70204.0075,78.9,0.22767,0.00013,11.06748]
[1712650030260,63.4,70204.0075,78.9,0.22767,0.00013,11.06748]
[1712650031570,63.4,70206.5044,78.9,0.228,0.00013,11.07673]
[1712650031919,63.4,70206.5044,78.9,0.228,0.00013,11.07673]
[1712650032014,63.4,70206.5044,78.9,0.228,0.00013,11.07673]
[1712650032017,63.4,70206.5044,78.9,0.228,0.00013,11.07673]
[1712650032119,63.4,70206.5044,78.9,0.228,0.00013,11.07673]
[1712650032293,63.4,70206.5044,78.9,0.228,0.00013,11.07673]
[1712650032474,63.4,70191.628,78.9,0.22608,0.00013,11.02181]
[1712650032546,63.4,70191.628,78.9,0.22608,0.00013,11.02181]
[1712650033518,63.4,70191.628,78.9,0.22608,0.00013,11.02181]
[1712650033540,63.4,70191.628,78.9,0.22608,0.00013,11.02181]
[1712650033691,63.4,70191.628,78.9,0.22608,0.00013,11.02181]
[1712650033830,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034072,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034128,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034159,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034264,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034453,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034562,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034773,63.4,70165.3582,78.9,0.2227,0.00013,10.92382]
[1712650034824,63.42,70124.5787,78.9,0.21757,0.00013,10.77248]
[1712650035433,63.42,70124.5787,78.9,0.21757,0.00013,10.77248]
[1712650035676,63.42,70124.5787,78.9,0.21757,0.00013,10.77248]
[1712650035999,63.42,70124.5787,78.9,0.21757,0.00013,10.77248]
[1712650037923,63.45,70130.7522,78.9,0.21846,0.00013,10.79885]
[1712650037950,63.45,70130.7522,78.9,0.21846,0.00013,10.79885]
[1712650038323,63.45,70130.7522,78.9,0.21846,0.00013,10.79885]
[1712650038509,63.45,70130.7522,78.9,0.21846,0.00013,10.79885]
[1712650038923,63.44,70137.1689,78.9,0.21925,0.00013,10.8223]
[1712650038930,63.44,70137.1689,78.9,0.21925,0.00013,10.8223]
[1712650040797,63.44,70135.7289,78.9,0.21907,0.00013,10.81688]
[1712650041373,63.44,70133.939,78.9,0.21884,0.00013,10.81016]
[1712650041573,63.46,70132.7957,78.9,0.21877,0.00013,10.80809]
[1712650041682,63.46,70132.7957,78.9,0.21877,0.00013,10.80809]
[1712650042156,63.46,70132.7957,78.9,0.21877,0.00013,10.80809]
[1712650042350,63.46,70132.7957,78.9,0.21877,0.00013,10.80809]
[1712650042638,63.46,70132.7957,78.9,0.21877,0.00013,10.80809]
[1712650042861,63.46,70132.7957,78.9,0.21877,0.00013,10.80809]
[1712650043944,63.47,70133.1628,78.9,0.21883,0.00013,10.80976]
[1712650044096,63.47,70133.1628,78.9,0.21883,0.00013,10.80976]
[1712650044297,63.47,70133.1628,78.9,0.21883,0.00013,10.80976]
[1712650046292,63.47,70130.3431,78.9,0.21848,0.00013,10.79942]
[1712650046421,63.47,70130.3431,78.9,0.21848,0.00013,10.79942]
[1712650046621,63.47,70130.3431,78.9,0.21848,0.00013,10.79942]
[1712650046664,63.47,70130.3431,78.9,0.21848,0.00013,10.79942]
[1712650046903,63.47,70130.3431,78.9,0.21848,0.00013,10.79942]
[1712650047096,63.47,70126.7466,78.9,0.21804,0.00013,10.78623]
[1712650047992,63.48,70126.1433,78.9,0.21797,0.00013,10.78434]
[1712650048581,63.48,70126.1433,78.9,0.21797,0.00013,10.78434]
[1712650053578,63.5,70116.7071,78.9,0.2168,0.00013,10.74545]
[1712650053702,63.5,70116.7071,78.9,0.2168,0.00013,10.74545]
[1712650053987,63.5,70116.7071,78.9,0.2168,0.00013,10.74545]
[1712650053994,63.5,70116.7071,78.9,0.2168,0.00013,10.74545]
[1712650054567,63.5,70116.7071,78.9,0.2168,0.00013,10.74545]
[1712650058752,63.53,70116.5704,78.9,0.21689,0.00013,10.74817]
[1712650060569,63.53,70113.2637,78.9,0.21647,0.00013,10.73571]
[1712650060647,63.53,70113.2637,78.9,0.21647,0.00013,10.73571]
[1712650060661,63.53,70113.2637,78.9,0.21647,0.00013,10.73571]
[1712650061611,63.53,70116.3634,78.9,0.21687,0.00013,10.7474]
[1712650061711,63.53,70116.3634,78.9,0.21687,0.00013,10.7474]
[1712650061913,63.53,70116.3634,78.9,0.21687,0.00013,10.7474]
[1712650062018,63.53,70095.8242,78.9,0.21428,0.00013,10.66988]
[1712650062887,63.53,70095.8242,78.9,0.21428,0.00013,10.66988]
[1712650063000,63.53,70095.8242,78.9,0.21428,0.00013,10.66988]
[1712650063026,63.54,70077.7914,78.9,0.21203,0.00012,10.60167]
[1712650063097,63.54,70077.7914,78.9,0.21203,0.00012,10.60167]
[1712650063847,63.54,70077.7914,78.9,0.21203,0.00012,10.60167]
[1712650063891,63.54,70077.7914,78.9,0.21203,0.00012,10.60167]
[1712650063998,63.54,70077.7914,78.9,0.21203,0.00012,10.60167]
[1712650064104,63.55,70071.6216,78.9,0.21132,0.00012,10.57968]
[1712650064579,63.55,70071.6216,78.9,0.21132,0.00012,10.57968]
[1712650064675,63.55,70071.6216,78.9,0.21132,0.00012,10.57968]
[1712650064833,63.55,70071.6216,78.9,0.21132,0.00012,10.57968]
[1712650065124,63.55,70051.9328,78.9,0.20887,0.00012,10.50478]
[1712650065142,63.55,70051.9328,78.9,0.20887,0.00012,10.50478]
[1712650065326,63.55,70051.9328,78.9,0.20887,0.00012,10.50478]
[1712650065419,63.55,70051.9328,78.9,0.20887,0.00012,10.50478]
[1712650065481,63.55,70051.9328,78.9,0.20887,0.00012,10.50478]
[1712650066155,63.55,70051.7401,78.9,0.20885,0.00012,10.50411]
[1712650066240,63.55,70051.7401,78.9,0.20885,0.00012,10.50411]
[1712650066404,63.55,70051.7401,78.9,0.20885,0.00012,10.50411]
[1712650066758,63.55,70051.7401,78.9,0.20885,0.00012,10.50411]
[1712650066869,63.55,70051.7401,78.9,0.20885,0.00012,10.50411]
[1712650066892,63.55,70051.7401,78.9,0.20885,0.00012,10.50411]
[1712650067056,63.55,70025.1031,78.9,0.20558,0.00012,10.40242]
[1712650067084,63.55,70025.1031,78.9,0.20558,0.00012,10.40242]
[1712650069251,63.55,69999.4565,78.9,0.20246,0.00012,10.30424]
[1712650069715,63.55,69999.4565,78.9,0.20246,0.00012,10.30424]
[1712650069882,63.55,69999.4565,78.9,0.20246,0.00012,10.30424]
[1712650070079,63.55,69981.8928,78.9,0.20034,0.00012,10.23689]
[1712650070222,63.55,69981.8928,78.9,0.20034,0.00012,10.23689]
[1712650070304,63.55,69981.8928,78.9,0.20034,0.00012,10.23689]
[1712650070626,63.55,69981.8928,78.9,0.20034,0.00012,10.23689]
[1712650070864,63.55,69981.8928,78.9,0.20034,0.00012,10.23689]
[1712650071075,63.55,69981.8928,78.9,0.20034,0.00012,10.23689]
[1712650071899,63.56,69970.4227,78.9,0.19896,0.00012,10.19295]
[1712650072054,63.56,69970.4227,78.9,0.19896,0.00012,10.19295]
[1712650072112,63.56,69959.1537,78.9,0.19762,0.00012,10.1497]
[1712650072700,63.56,69959.1537,78.9,0.19762,0.00012,10.1497]
[1712650073229,63.56,69949.4176,78.9,0.19647,0.00012,10.11251]
[1712650073592,63.56,69949.4176,78.9,0.19647,0.00012,10.11251]
[1712650075600,63.57,69956.2477,78.9,0.19731,0.00012,10.13974]
[1712650075764,63.57,69956.2477,78.9,0.19731,0.00012,10.13974]
[1712650076312,63.57,69965.5342,78.9,0.19844,0.00012,10.17597]
[1712650076362,63.57,69965.5342,78.9,0.19844,0.00012,10.17597]
[1712650076686,63.57,69965.5342,78.9,0.19844,0.00012,10.17597]
[1712650076898,63.57,69965.5342,78.9,0.19844,0.00012,10.17597]
[1712650078494,63.58,69976.2235,78.9,0.19974,0.00012,10.21771]
[1712650080093,63.58,69971.9541,78.9,0.19923,0.00012,10.20152]
[1712650080397,63.58,69966.4338,78.9,0.19858,0.00012,10.18053]
[1712650080658,63.58,69966.4338,78.9,0.19858,0.00012,10.18053]
[1712650080681,63.58,69966.4338,78.9,0.19858,0.00012,10.18053]
[1712650080982,63.58,69966.4338,78.9,0.19858,0.00012,10.18053]
[1712650081310,63.58,69972.47,78.9,0.19931,0.00012,10.20407]
[1712650082358,63.59,69984.5201,78.9,0.20077,0.00012,10.25069]
[1712650082967,63.59,69984.5201,78.9,0.20077,0.00012,10.25069]
[1712650083150,63.59,69984.5201,78.9,0.20077,0.00012,10.25069]
[1712650083155,63.59,69984.5201,78.9,0.20077,0.00012,10.25069]
[1712650083362,63.59,69971.5964,78.9,0.19923,0.00012,10.20117]
[1712650083663,63.59,69971.5964,78.9,0.19923,0.00012,10.20117]
[1712650083703,63.59,69971.5964,78.9,0.19923,0.00012,10.20117]
[1712650084167,63.59,69971.5964,78.9,0.19923,0.00012,10.20117]
[1712650084492,63.61,69973.6532,78.9,0.19956,0.00012,10.21164]
[1712650084595,63.61,69973.6532,78.9,0.19956,0.00012,10.21164]
[1712650084634,63.61,69973.6532,78.9,0.19956,0.00012,10.21164]
[1712650084676,63.61,69973.6532,78.9,0.19956,0.00012,10.21164]
[1712650084936,63.61,69973.6532,78.9,0.19956,0.00012,10.21164]
[1712650085347,63.61,69965.4736,78.9,0.19858,0.00012,10.18033]
[1712650085488,63.61,69965.4736,78.9,0.19858,0.00012,10.18033]
[1712650086425,63.61,69950.2594,78.9,0.19677,0.00012,10.12191]
[1712650086617,63.61,69950.2594,78.9,0.19677,0.00012,10.12191]
[1712650086714,63.61,69950.2594,78.9,0.19677,0.00012,10.12191]
[1712650086749,63.61,69950.2594,78.9,0.19677,0.00012,10.12191]
[1712650086909,63.61,69950.2594,78.9,0.19677,0.00012,10.12191]
[1712650086953,63.61,69950.2594,78.9,0.19677,0.00012,10.12191]
[1712650088168,63.62,69967.6623,78.9,0.19886,0.00012,10.18929]
[1712650088262,63.62,69973.603,78.9,0.1996,0.00012,10.21305]
[1712650088724,63.62,69973.603,78.9,0.1996,0.00012,10.21305]
[1712650088854,63.62,69973.603,78.9,0.1996,0.00012,10.21305]
[1712650089212,63.64,69951.956,78.9,0.19707,0.00012,10.13143]
[1712650089536,63.64,69951.956,78.9,0.19707,0.00012,10.13143]
[1712650089647,63.64,69951.956,78.9,0.19707,0.00012,10.13143]
[1712650090301,63.65,69951.1862,78.9,0.19703,0.00012,10.13031]
[1712650090614,63.65,69951.1862,78.9,0.19703,0.00012,10.13031]
[1712650090714,63.65,69951.1862,78.9,0.19703,0.00012,10.13031]
[1712650092699,63.66,69930.3068,78.9,0.19457,0.00012,10.05015]
[1712650092731,63.66,69930.3068,78.9,0.19457,0.00012,10.05015]
[1712650092831,63.66,69930.3068,78.9,0.19457,0.00012,10.05015]
[1712650092939,63.66,69930.3068,78.9,0.19457,0.00012,10.05015]
[1712650093044,63.66,69930.3068,78.9,0.19457,0.00012,10.05015]
[1712650094429,63.68,69932.4843,78.9,0.19492,0.00012,10.06151]
[1712650094453,63.68,69932.4843,78.9,0.19492,0.00012,10.06151]
[1712650094554,63.68,69932.4843,78.9,0.19492,0.00012,10.06151]
[1712650094559,63.68,69932.4843,78.9,0.19492,0.00012,10.06151]
[1712650095313,63.68,69932.4843,78.9,0.19492,0.00012,10.06151]
[1712650095439,63.68,69936.9348,78.9,0.19545,0.00012,10.07896]
[1712650096078,63.68,69936.9348,78.9,0.19545,0.00012,10.07896]
[1712650096283,63.69,69932.2719,78.9,0.19491,0.00012,10.0612]
[1712650096312,63.69,69932.2719,78.9,0.19491,0.00012,10.0612]
[1712650096383,63.69,69932.2719,78.9,0.19491,0.00012,10.0612]
[1712650096663,63.69,69932.2719,78.9,0.19491,0.00012,10.0612]
[1712650097081,63.69,69932.2719,78.9,0.19491,0.00012,10.0612]
[1712650097870,63.71,69935.229,78.9,0.19534,0.00012,10.07512]
[1712650097962,63.71,69935.229,78.9,0.19534,0.00012,10.07512]
[1712650098039,63.71,69935.229,78.9,0.19534,0.00012,10.07512]
[1712650098501,63.71,69934.5258,78.9,0.19526,0.00012,10.07265]
[1712650103954,63.77,69933.198,78.9,0.19536,0.00012,10.07548]
[1712650104450,63.8,69929.6117,78.9,0.19502,0.00012,10.06418]
[1712650104554,63.8,69929.6117,78.9,0.19502,0.00012,10.06418]
[1712650104690,63.8,69929.6117,78.9,0.19502,0.00012,10.06418]
[1712650104907,63.8,69929.6117,78.9,0.19502,0.00012,10.06418]
[1712650105058,63.8,69929.6117,78.9,0.19502,0.00012,10.06418]
[1712650105114,63.8,69929.6117,78.9,0.19502,0.00012,10.06418]
[1712650106215,63.82,69931.6686,78.9,0.19534,0.00012,10.0745]
[1712650106328,63.82,69931.6686,78.9,0.19534,0.00012,10.0745]
[1712650108737,63.84,69926.646,78.9,0.19485,0.00012,10.05846]
[1712650108783,63.84,69926.646,78.9,0.19485,0.00012,10.05846]
[1712650108830,63.84,69926.646,78.9,0.19485,0.00012,10.05846]
[1712650109225,63.84,69926.646,78.9,0.19485,0.00012,10.05846]
[1712650109632,63.84,69927.5297,78.9,0.19496,0.00012,10.06212]
[1712650110423,63.86,69929.3402,78.9,0.19525,0.00012,10.07135]
[1712650110893,63.86,69929.3402,78.9,0.19525,0.00012,10.07135]
[1712650111285,63.86,69929.3402,78.9,0.19525,0.00012,10.07135]
[1712650111923,63.88,69922.5072,78.9,0.19443,0.00012,10.04133]
[1712650112301,63.88,69922.5072,78.9,0.19443,0.00012,10.04133]
[1712650113220,63.91,69918.3707,78.9,0.19403,0.00012,10.02817]
[1712650113456,63.96,69898.1338,78.9,0.19186,0.00012,9.95657]
[1712650113513,63.96,69898.1338,78.9,0.19186,0.00012,9.95657]
[1712650114578,63.96,69898.1338,78.9,0.19186,0.00012,9.95657]
[1712650114980,63.96,69898.1338,78.9,0.19186,0.00012,9.95657]
[1712650115006,63.96,69898.1338,78.9,0.19186,0.00012,9.95657]
[1712650115410,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650115880,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650115943,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650116065,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650116112,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650116142,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650116211,63.99,69900.5668,78.9,0.19225,0.00012,9.96936]
[1712650116644,64.01,69887.4767,78.9,0.19082,0.00012,9.92179]
[1712650116851,64.01,69887.4767,78.9,0.19082,0.00012,9.92179]
[1712650117408,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650117477,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650117516,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650117600,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650117626,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650117630,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650118131,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650118184,64.01,69863.9038,78.9,0.18809,0.00012,9.83102]
[1712650118415,64.02,69845.5037,78.9,0.18599,0.00011,9.76024]
[1712650119388,64.02,69845.5037,78.9,0.18599,0.00011,9.76024]
[1712650119470,64.02,69833.6625,78.9,0.18464,0.00011,9.71477]
[1712650119732,64.02,69833.6625,78.9,0.18464,0.00011,9.71477]
[1712650119843,64.02,69833.6625,78.9,0.18464,0.00011,9.71477]
[1712650119988,64.02,69833.6625,78.9,0.18464,0.00011,9.71477]
[1712650120275,64.02,69833.6625,78.9,0.18464,0.00011,9.71477]
[1712650120302,64.02,69833.6625,78.9,0.18464,0.00011,9.71477]
[1712650121032,64.03,69834.1873,78.9,0.18472,0.00011,9.71724]
[1712650121435,64.03,69859.5869,78.9,0.18764,0.00012,9.81599]
[1712650121683,64.03,69859.5869,78.9,0.18764,0.00012,9.81599]
[1712650121951,64.03,69859.5869,78.9,0.18764,0.00012,9.81599]
[1712650123570,64.03,69858.0475,78.9,0.18749,0.00012,9.81083]
[1712650123649,64.03,69858.0475,78.9,0.18749,0.00012,9.81083]
[1712650123746,64.03,69858.0475,78.9,0.18749,0.00012,9.81083]
[1712650124459,64.04,69880.16,78.9,0.19006,0.00012,9.89659]
[1712650124855,64.04,69880.16,78.9,0.19006,0.00012,9.89659]
[1712650124898,64.04,69880.16,78.9,0.19006,0.00012,9.89659]
[1712650125020,64.04,69880.16,78.9,0.19006,0.00012,9.89659]
[1712650125078,64.04,69880.16,78.9,0.19006,0.00012,9.89659]
[1712650125246,64.04,69880.16,78.9,0.19006,0.00012,9.89659]
[1712650126110,64.04,69889.3557,78.9,0.19114,0.00012,9.93242]
[1712650126121,64.04,69889.3557,78.9,0.19114,0.00012,9.93242]
[1712650126173,64.04,69889.3557,78.9,0.19114,0.00012,9.93242]
[1712650126448,64.04,69889.3557,78.9,0.19114,0.00012,9.93242]
[1712650127443,64.04,69905.7887,78.9,0.19307,0.00012,9.9959]
[1712650127959,64.04,69895.5343,78.9,0.19188,0.00012,9.95675]
[1712650128202,64.04,69895.5343,78.9,0.19188,0.00012,9.95675]
[1712650131030,64.05,69893.743,78.9,0.19168,0.00012,9.95026]
[1712650131100,64.05,69893.743,78.9,0.19168,0.00012,9.95026]
[1712650131932,64.05,69898.8891,78.9,0.19229,0.00012,9.97029]
[1712650132182,64.05,69898.8891,78.9,0.19229,0.00012,9.97029]
[1712650132239,64.05,69898.8891,78.9,0.19229,0.00012,9.97029]
[1712650132264,64.05,69898.8891,78.9,0.19229,0.00012,9.97029]
[1712650132642,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650132662,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650132878,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133005,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133007,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133109,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133169,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133197,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133398,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133469,64.05,69897.7685,78.9,0.19217,0.00012,9.96615]
[1712650133577,64.05,69895.0588,78.9,0.19185,0.00012,9.95589]
[1712650133633,64.05,69895.0588,78.9,0.19185,0.00012,9.95589]
[1712650133709,64.05,69895.0588,78.9,0.19185,0.00012,9.95589]
[1712650135538,64.07,69860.0891,78.9,0.18788,0.00012,9.8237]
[1712650135807,64.07,69860.0891,78.9,0.18788,0.00012,9.8237]
[1712650135813,64.07,69860.0891,78.9,0.18788,0.00012,9.8237]
[1712650135948,64.07,69860.0891,78.9,0.18788,0.00012,9.8237]
[1712650136129,64.07,69860.0891,78.9,0.18788,0.00012,9.8237]
[1712650137125,64.08,69849.8793,78.9,0.18671,0.00011,9.78451]
[1712650137816,64.08,69852.6011,78.9,0.18705,0.00012,9.79566]
[1712650138492,64.08,69852.6011,78.9,0.18705,0.00012,9.79566]
[1712650138679,64.08,69852.6011,78.9,0.18705,0.00012,9.79566]
[1712650138890,64.08,69852.6011,78.9,0.18705,0.00012,9.79566]
[1712650139005,64.08,69852.6011,78.9,0.18705,0.00012,9.79566]
[1712650139555,64.08,69852.6011,78.9,0.18705,0.00012,9.79566]
[1712650139620,64.1,69854.8975,78.9,0.18739,0.00012,9.80724]
[1712650139833,64.1,69854.8975,78.9,0.18739,0.00012,9.80724]
[1712650140490,64.11,69833.0255,78.9,0.18489,0.00011,9.7229]
[1712650140904,64.11,69833.0255,78.9,0.18489,0.00011,9.7229]
[1712650140967,64.11,69833.0255,78.9,0.18489,0.00011,9.7229]
[1712650141013,64.11,69833.0255,78.9,0.18489,0.00011,9.7229]
[1712650141230,64.11,69833.0255,78.9,0.18489,0.00011,9.7229]
[1712650141581,64.11,69800.3428,78.9,0.18119,0.00011,9.59644]
[1712650141616,64.11,69800.3428,78.9,0.18119,0.00011,9.59644]
[1712650141771,64.11,69800.3428,78.9,0.18119,0.00011,9.59644]
[1712650141952,64.11,69800.3428,78.9,0.18119,0.00011,9.59644]
[1712650143417,64.11,69793.6391,78.9,0.18045,0.00011,9.57082]
[1712650143435,64.11,69793.6391,78.9,0.18045,0.00011,9.57082]
[1712650143455,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143506,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143532,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143572,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143575,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143601,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143638,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650143683,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144148,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144175,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144192,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144205,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144226,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144281,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144543,64.11,69823.8757,78.9,0.18388,0.00011,9.68835]
[1712650144658,64.11,69840.2859,78.9,0.18576,0.00011,9.75206]
[1712650144967,64.11,69840.2859,78.9,0.18576,0.00011,9.75206]
[1712650145629,64.12,69835.2394,78.9,0.18519,0.00011,9.73282]
[1712650146522,64.12,69841.0729,78.9,0.18586,0.00011,9.75565]
[1712650146637,64.12,69841.0729,78.9,0.18586,0.00011,9.75565]
[1712650146822,64.12,69841.0729,78.9,0.18586,0.00011,9.75565]
[1712650147266,64.12,69841.0729,78.9,0.18586,0.00011,9.75565]
[1712650148008,64.12,69844.0497,78.9,0.18621,0.00011,9.76741]
[1712650148206,64.12,69844.0497,78.9,0.18621,0.00011,9.76741]
[1712650148238,64.12,69844.0497,78.9,0.18621,0.00011,9.76741]
[1712650148632,64.12,69815.0791,78.9,0.18292,0.00011,9.65552]
[1712650150101,64.13,69815.8084,78.9,0.18301,0.00011,9.65872]
[1712650150230,64.13,69815.8084,78.9,0.18301,0.00011,9.65872]
[1712650150245,64.13,69815.8084,78.9,0.18301,0.00011,9.65872]
[1712650150474,64.13,69815.8084,78.9,0.18301,0.00011,9.65872]
[1712650150517,64.13,69815.8084,78.9,0.18301,0.00011,9.65872]
[1712650150624,64.13,69815.8084,78.9,0.18301,0.00011,9.65872]
[1712650150868,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650150945,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650150959,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650151018,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650151125,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650151249,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650151330,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650151375,64.13,69826.2145,78.9,0.1842,0.00011,9.69937]
[1712650151670,64.13,69841.7903,78.9,0.18599,0.00011,9.76]
[1712650151704,64.13,69841.7903,78.9,0.18599,0.00011,9.76]
[1712650152295,64.13,69841.7903,78.9,0.18599,0.00011,9.76]
[1712650152358,64.13,69841.7903,78.9,0.18599,0.00011,9.76]
[1712650152422,64.13,69841.7903,78.9,0.18599,0.00011,9.76]
[1712650152556,64.13,69856.8532,78.9,0.18774,0.00012,9.81858]
[1712650152738,64.13,69856.8532,78.9,0.18774,0.00012,9.81858]
[1712650152936,64.13,69856.8532,78.9,0.18774,0.00012,9.81858]
[1712650153359,64.13,69856.8532,78.9,0.18774,0.00012,9.81858]
[1712650153763,64.14,69846.0524,78.9,0.18651,0.00011,9.77724]
[1712650153795,64.14,69846.0524,78.9,0.18651,0.00011,9.77724]
[1712650155213,64.14,69833.7815,78.9,0.18512,0.00011,9.73024]
[1712650155271,64.14,69833.7815,78.9,0.18512,0.00011,9.73024]
[1712650155316,64.14,69833.7815,78.9,0.18512,0.00011,9.73024]
[1712650155426,64.14,69833.7815,78.9,0.18512,0.00011,9.73024]
[1712650155499,64.14,69842.394,78.9,0.18611,0.00011,9.76398]
[1712650155589,64.14,69842.394,78.9,0.18611,0.00011,9.76398]
[1712650155666,64.14,69842.394,78.9,0.18611,0.00011,9.76398]
[1712650156041,64.14,69842.394,78.9,0.18611,0.00011,9.76398]
[1712650156060,64.14,69842.394,78.9,0.18611,0.00011,9.76398]
[1712650156847,64.15,69849.017,78.9,0.18689,0.00011,9.78997]
[1712650157317,64.15,69849.017,78.9,0.18689,0.00011,9.78997]
[1712650157696,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158036,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158347,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158378,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158409,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158421,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158430,64.15,69816.2937,78.9,0.18317,0.00011,9.66388]
[1712650158754,64.16,69806.0255,78.9,0.18204,0.00011,9.62529]
[1712650160266,64.16,69806.0255,78.9,0.18204,0.00011,9.62529]
[1712650160471,64.16,69806.0255,78.9,0.18204,0.00011,9.62529]
[1712650160704,64.16,69806.0255,78.9,0.18204,0.00011,9.62529]
[1712650161147,64.16,69809.6177,78.9,0.18246,0.00011,9.63975]
[1712650161977,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162061,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162395,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162577,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162608,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162615,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162654,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162683,64.17,69826.8136,78.9,0.18443,0.00011,9.70683]
[1712650162729,64.17,69845.7868,78.9,0.18661,0.00011,9.78059]
[1712650163018,64.17,69845.7868,78.9,0.18661,0.00011,9.78059]
[1712650163097,64.17,69845.7868,78.9,0.18661,0.00011,9.78059]
[1712650163110,64.17,69845.7868,78.9,0.18661,0.00011,9.78059]
[1712650163184,64.17,69845.7868,78.9,0.18661,0.00011,9.78059]
[1712650165419,64.18,69849.4502,78.9,0.18705,0.00011,9.7954]
[1712650165427,64.18,69849.4502,78.9,0.18705,0.00011,9.7954]
[1712650165447,64.18,69849.4502,78.9,0.18705,0.00011,9.7954]
[1712650165752,64.18,69829.93,78.9,0.18483,0.00011,9.72033]
[1712650166066,64.18,69829.93,78.9,0.18483,0.00011,9.72033]
[1712650166109,64.18,69829.93,78.9,0.18483,0.00011,9.72033]
[1712650166265,64.18,69829.93,78.9,0.18483,0.00011,9.72033]
[1712650166681,64.18,69829.93,78.9,0.18483,0.00011,9.72033]
[1712650166734,64.18,69829.93,78.9,0.18483,0.00011,9.72033]
[1712650166777,64.18,69822.803,78.9,0.18403,0.00011,9.69317]
[1712650167200,64.18,69822.803,78.9,0.18403,0.00011,9.69317]
[1712650167997,64.21,69819.5032,78.9,0.18377,0.00011,9.68417]
[1712650168097,64.21,69819.5032,78.9,0.18377,0.00011,9.68417]
[1712650168474,64.21,69819.5032,78.9,0.18377,0.00011,9.68417]
[1712650169592,64.22,69803.77,78.9,0.182,0.00011,9.62368]
[1712650169735,64.22,69803.77,78.9,0.182,0.00011,9.62368]
[1712650170133,64.22,69790.759,78.9,0.18055,0.00011,9.57375]
[1712650172334,64.23,69789.3684,78.9,0.18033,0.00011,9.56305]
[1712650172429,64.23,69789.3684,78.9,0.18033,0.00011,9.56305]
[1712650172785,64.23,69789.3684,78.9,0.18033,0.00011,9.56305]
[1712650172874,64.23,69772.2952,78.9,0.17844,0.00011,9.49742]
[1712650172954,64.23,69772.2952,78.9,0.17844,0.00011,9.49742]
[1712650173077,64.23,69772.2952,78.9,0.17844,0.00011,9.49742]
[1712650173184,64.23,69772.2952,78.9,0.17844,0.00011,9.49742]
[1712650173209,64.23,69772.2952,78.9,0.17844,0.00011,9.49742]
[1712650173337,64.23,69772.2952,78.9,0.17844,0.00011,9.49742]
[1712650173570,64.24,69765.4973,78.9,0.1777,0.00011,9.47165]
[1712650173637,64.24,69765.4973,78.9,0.1777,0.00011,9.47165]
[1712650173975,64.24,69765.4973,78.9,0.1777,0.00011,9.47165]
[1712650174779,64.24,69765.4973,78.9,0.1777,0.00011,9.47165]
[1712650174850,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650175074,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650175158,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650175189,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650175246,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650175594,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650175790,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650176178,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650176360,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650176675,64.24,69752.8968,78.9,0.17633,0.00011,9.42383]
[1712650177310,64.25,69753.6164,78.9,0.17642,0.00011,9.42711]
[1712650177604,64.25,69753.6164,78.9,0.17642,0.00011,9.42711]
[1712650177847,64.25,69715.9089,78.9,0.17229,0.00011,9.28129]
[1712650178199,64.25,69715.9089,78.9,0.17229,0.00011,9.28129]
[1712650178531,64.25,69715.9089,78.9,0.17229,0.00011,9.28129]
[1712650178835,64.25,69715.9089,78.9,0.17229,0.00011,9.28129]
[1712650178849,64.25,69715.9089,78.9,0.17229,0.00011,9.28129]
[1712650178856,64.31,69688.0216,78.9,0.16947,0.00011,9.17987]
[1712650179178,64.31,69688.0216,78.9,0.16947,0.00011,9.17987]
[1712650179266,64.31,69688.0216,78.9,0.16947,0.00011,9.17987]
[1712650179795,64.36,69680.0386,78.9,0.16882,0.00011,9.15633]
[1712650180249,64.36,69680.0386,78.9,0.16882,0.00011,9.15633]
[1712650180660,64.36,69680.0386,78.9,0.16882,0.00011,9.15633]
[1712650180792,64.36,69680.0386,78.9,0.16882,0.00011,9.15633]
[1712650181045,64.4,69665.4321,78.9,0.16742,0.00011,9.10543]
[1712650181153,64.4,69665.4321,78.9,0.16742,0.00011,9.10543]
[1712650181284,64.4,69665.4321,78.9,0.16742,0.00011,9.10543]
[1712650181533,64.4,69665.4321,78.9,0.16742,0.00011,9.10543]
[1712650181624,64.4,69665.4321,78.9,0.16742,0.00011,9.10543]
[1712650181660,64.4,69665.4321,78.9,0.16742,0.00011,9.10543]
[1712650181929,64.46,69677.1789,78.9,0.1689,0.00011,9.15875]
[1712650182241,64.46,69677.1789,78.9,0.1689,0.00011,9.15875]
[1712650182299,64.46,69677.1789,78.9,0.1689,0.00011,9.15875]
[1712650182736,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650183106,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650183207,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650183549,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650183568,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650183601,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650183876,64.46,69690.8595,78.9,0.17039,0.00011,9.21224]
[1712650184226,64.49,69675.0562,78.9,0.16881,0.00011,9.15515]
[1712650184461,64.49,69675.0562,78.9,0.16881,0.00011,9.15515]
[1712650185641,64.54,69672.6121,78.9,0.16871,0.00011,9.15149]
[1712650185792,64.54,69672.6121,78.9,0.16871,0.00011,9.15149]
[1712650185839,64.54,69672.6121,78.9,0.16871,0.00011,9.15149]
[1712650186199,64.54,69672.6121,78.9,0.16871,0.00011,9.15149]
[1712650186325,64.54,69672.6121,78.9,0.16871,0.00011,9.15149]
[1712650186666,64.54,69672.6121,78.9,0.16871,0.00011,9.15149]
[1712650187147,64.54,69677.3484,78.9,0.16923,0.00011,9.17032]
[1712650187321,64.54,69677.3484,78.9,0.16923,0.00011,9.17032]
[1712650187340,64.54,69677.3484,78.9,0.16923,0.00011,9.17032]
[1712650187503,64.54,69677.3484,78.9,0.16923,0.00011,9.17032]
[1712650187922,64.54,69684.1948,78.9,0.16998,0.00011,9.19729]
[1712650188232,64.54,69684.1948,78.9,0.16998,0.00011,9.19729]
[1712650188754,64.55,69679.6603,78.9,0.16951,0.00011,9.1802]
[1712650189382,64.55,69679.6603,78.9,0.16951,0.00011,9.1802]
[1712650189407,64.55,69679.6603,78.9,0.16951,0.00011,9.1802]
[1712650190098,64.55,69684.8227,78.9,0.17007,0.00011,9.20054]
[1712650190299,64.55,69684.8227,78.9,0.17007,0.00011,9.20054]
[1712650190334,64.55,69684.8227,78.9,0.17007,0.00011,9.20054]
[1712650190990,64.56,69695.0345,78.9,0.1712,0.00011,9.24092]
[1712650191044,64.56,69695.0345,78.9,0.1712,0.00011,9.24092]
[1712650192952,64.62,69717.341,78.9,0.17386,0.00011,9.3351]
[1712650195532,64.62,69728.2606,78.9,0.17507,0.00011,9.37794]
[1712650196300,64.62,69728.2606,78.9,0.17507,0.00011,9.37794]
[1712650196434,64.62,69728.2606,78.9,0.17507,0.00011,9.37794]
[1712650196719,64.62,69728.2606,78.9,0.17507,0.00011,9.37794]
[1712650196989,64.62,69728.2606,78.9,0.17507,0.00011,9.37794]
[1712650197075,64.62,69736.6005,78.9,0.176,0.00011,9.41045]
[1712650197315,64.62,69736.6005,78.9,0.176,0.00011,9.41045]
[1712650197461,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650197648,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650197944,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650197969,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650198246,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650198723,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650198987,64.64,69772.5283,78.9,0.18005,0.00011,9.55138]
[1712650199026,64.64,69791.9803,78.9,0.18223,0.00011,9.62645]
[1712650200037,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650200098,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650200495,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650200887,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650200954,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650201049,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650201207,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650201628,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650201743,64.65,69833.1292,78.9,0.18693,0.00011,9.78584]
[1712650202399,64.67,69848.3189,78.9,0.18874,0.00011,9.84639]
[1712650203131,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650203280,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650203489,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650203594,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650204027,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650204226,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650204802,64.68,69851.6187,78.9,0.18914,0.00011,9.85966]
[1712650205247,64.68,69850.0884,78.9,0.18898,0.00011,9.85413]
[1712650205427,64.68,69850.0884,78.9,0.18898,0.00011,9.85413]
[1712650206084,64.68,69818.6335,78.9,0.1854,0.00011,9.73396]
[1712650206120,64.68,69818.6335,78.9,0.1854,0.00011,9.73396]
[1712650206164,64.68,69818.6335,78.9,0.1854,0.00011,9.73396]
[1712650208444,64.69,69806.32,78.9,0.18401,0.00011,9.68684]
[1712650208541,64.69,69806.32,78.9,0.18401,0.00011,9.68684]
[1712650209105,64.69,69783.1767,78.9,0.18141,0.00011,9.59813]
[1712650210663,64.69,69776.14,78.9,0.18064,0.00011,9.57135]
[1712650210914,64.69,69776.14,78.9,0.18064,0.00011,9.57135]
[1712650210948,64.69,69776.14,78.9,0.18064,0.00011,9.57135]
[1712650211956,64.69,69775.326,78.9,0.18055,0.00011,9.56852]
[1712650212136,64.69,69774.9448,78.9,0.18052,0.00011,9.56736]
[1712650212205,64.69,69774.9448,78.9,0.18052,0.00011,9.56736]
[1712650213377,64.7,69771.6969,78.9,0.18017,0.00011,9.55518]
[1712650213525,64.7,69771.6969,78.9,0.18017,0.00011,9.55518]
[1712650213741,64.7,69771.6969,78.9,0.18017,0.00011,9.55518]
[1712650214319,64.7,69757.0125,78.9,0.17855,0.00011,9.49897]
[1712650214332,64.7,69757.0125,78.9,0.17855,0.00011,9.49897]
[1712650214781,64.7,69757.0125,78.9,0.17855,0.00011,9.49897]
[1712650214920,64.7,69757.0125,78.9,0.17855,0.00011,9.49897]
[1712650214921,64.7,69757.0125,78.9,0.17855,0.00011,9.49897]
[1712650215145,64.7,69785.8559,78.9,0.18177,0.00011,9.61019]
[1712650215244,64.7,69785.8559,78.9,0.18177,0.00011,9.61019]
[1712650215459,64.7,69815.696,78.9,0.18513,0.00011,9.72488]
[1712650215571,64.7,69815.696,78.9,0.18513,0.00011,9.72488]
[1712650215938,64.7,69815.696,78.9,0.18513,0.00011,9.72488]
[1712650217030,64.7,69815.696,78.9,0.18513,0.00011,9.72488]
[1712650217171,64.7,69835.883,78.9,0.18743,0.00011,9.80241]
[1712650219330,64.71,69823.0104,78.9,0.18599,0.00011,9.75377]
[1712650221190,64.71,69844.7829,78.9,0.18849,0.00011,9.83765]
[1712650222644,64.71,69850.8226,78.9,0.18918,0.00011,9.86092]
[1712650223191,64.71,69850.8226,78.9,0.18918,0.00011,9.86092]
[1712650223267,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650223329,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650223742,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650223829,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650224037,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650224166,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650224309,64.72,69853.0254,78.9,0.18945,0.00011,9.86966]
[1712650224456,64.73,69881.3688,78.9,0.19278,0.00012,9.97964]
[1712650224652,64.73,69881.3688,78.9,0.19278,0.00012,9.97964]
[1712650225158,64.73,69881.3688,78.9,0.19278,0.00012,9.97964]
[1712650225275,64.75,69879.9346,78.9,0.1927,0.00012,9.977]
[1712650225311,64.75,69879.9346,78.9,0.1927,0.00012,9.977]
[1712650225628,64.75,69879.9346,78.9,0.1927,0.00012,9.977]
[1712650226082,64.75,69879.9346,78.9,0.1927,0.00012,9.977]
[1712650226550,64.77,69882.7016,78.9,0.1931,0.00012,9.98998]
[1712650226670,64.77,69882.7016,78.9,0.1931,0.00012,9.98998]
[1712650227875,64.78,69868.9881,78.9,0.19152,0.00012,9.93797]
[1712650227968,64.78,69868.9881,78.9,0.19152,0.00012,9.93797]
[1712650228018,64.78,69868.9881,78.9,0.19152,0.00012,9.93797]
[1712650228042,64.78,69868.9881,78.9,0.19152,0.00012,9.93797]
[1712650228064,64.78,69868.9881,78.9,0.19152,0.00012,9.93797]
[1712650228085,64.78,69868.9881,78.9,0.19152,0.00012,9.93797]
[1712650228729,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650228889,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650229431,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650229534,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650229576,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650229593,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650229963,64.78,69864.5578,78.9,0.19101,0.00012,9.92136]
[1712650230253,64.78,69836.934,78.9,0.18785,0.00011,9.81606]
[1712650230392,64.78,69836.934,78.9,0.18785,0.00011,9.81606]
[1712650230460,64.78,69789.8202,78.9,0.18253,0.00011,9.63584]
[1712650231261,64.79,69771.4362,78.9,0.1804,0.00011,9.5595]
[1712650231973,64.79,69771.4362,78.9,0.1804,0.00011,9.5595]
[1712650232763,64.79,69763.2922,78.9,0.17951,0.00011,9.52877]
[1712650232836,64.79,69763.2922,78.9,0.17951,0.00011,9.52877]
[1712650233970,64.8,69763.9713,78.9,0.1796,0.00011,9.53194]
[1712650235079,64.8,69777.4398,78.9,0.18112,0.00011,9.58429]
[1712650235289,64.8,69800.9086,78.9,0.18377,0.00011,9.67479]
[1712650235634,64.8,69800.9086,78.9,0.18377,0.00011,9.67479]
[1712650235863,64.8,69800.9086,78.9,0.18377,0.00011,9.67479]
[1712650236295,64.81,69821.3101,78.9,0.18609,0.00011,9.75333]
[1712650236828,64.81,69821.3101,78.9,0.18609,0.00011,9.75333]
[1712650237555,64.81,69821.3101,78.9,0.18609,0.00011,9.75333]
[1712650237741,64.81,69821.3101,78.9,0.18609,0.00011,9.75333]
[1712650238308,64.85,69845.3317,78.9,0.18898,0.00011,9.84998]
[1712650239027,64.85,69845.3317,78.9,0.18898,0.00011,9.84998]
[1712650239318,64.85,69826.9047,78.9,0.18688,0.00011,9.77985]
[1712650239807,64.85,69826.9047,78.9,0.18688,0.00011,9.77985]
[1712650239928,64.85,69826.9047,78.9,0.18688,0.00011,9.77985]
[1712650240000,64.85,69826.9047,78.9,0.18688,0.00011,9.77985]
[1712650240388,64.85,69811.3845,78.9,0.18513,0.00011,9.72078]
[1712650241331,64.85,69791.8415,78.9,0.18294,0.00011,9.64627]
[1712650242282,64.85,69791.8415,78.9,0.18294,0.00011,9.64627]
[1712650243089,64.86,69790.3449,78.9,0.18278,0.00011,9.64091]
[1712650243227,64.86,69790.3449,78.9,0.18278,0.00011,9.64091]
[1712650243310,64.86,69790.3449,78.9,0.18278,0.00011,9.64091]
[1712650243707,64.86,69787.268,78.9,0.18245,0.00011,9.6295]
[1712650243765,64.86,69787.268,78.9,0.18245,0.00011,9.6295]
[1712650244760,64.86,69802.2709,78.9,0.18415,0.00011,9.68736]
[1712650245070,64.86,69802.2709,78.9,0.18415,0.00011,9.68736]
[1712650245195,64.86,69802.2709,78.9,0.18415,0.00011,9.68736]
[1712650245664,64.89,69816.6167,78.9,0.18586,0.00011,9.74512]
[1712650245707,64.89,69816.6167,78.9,0.18586,0.00011,9.74512]
[1712650245770,64.89,69816.6167,78.9,0.18586,0.00011,9.74512]
[1712650246088,64.89,69816.6167,78.9,0.18586,0.00011,9.74512]
[1712650246110,64.89,69816.6167,78.9,0.18586,0.00011,9.74512]
[1712650246162,64.89,69816.6167,78.9,0.18586,0.00011,9.74512]
[1712650246365,64.89,69842.8691,78.9,0.18885,0.00011,9.84567]
[1712650246724,64.89,69842.8691,78.9,0.18885,0.00011,9.84567]
[1712650246793,64.89,69842.8691,78.9,0.18885,0.00011,9.84567]
[1712650247668,64.89,69842.8691,78.9,0.18885,0.00011,9.84567]
[1712650247728,64.89,69842.8691,78.9,0.18885,0.00011,9.84567]
[1712650247761,64.89,69842.8691,78.9,0.18885,0.00011,9.84567]
[1712650248380,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650248434,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650248552,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650248831,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650248936,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650248973,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650249229,64.89,69881.2088,78.9,0.19328,0.00012,9.99208]
[1712650249473,64.89,69876.902,78.9,0.19279,0.00012,9.97595]
[1712650249617,64.89,69876.902,78.9,0.19279,0.00012,9.97595]
[1712650249992,64.89,69876.902,78.9,0.19279,0.00012,9.97595]
[1712650249999,64.89,69876.902,78.9,0.19279,0.00012,9.97595]
[1712650250003,64.89,69876.902,78.9,0.19279,0.00012,9.97595]
[1712650250103,64.89,69876.902,78.9,0.19279,0.00012,9.97595]
[1712650251192,64.89,69865.6688,78.9,0.1915,0.00012,9.93349]
[1712650251401,64.92,69845.0087,78.9,0.18921,0.00011,9.85749]
[1712650252145,64.92,69845.0087,78.9,0.18921,0.00011,9.85749]
[1712650254415,64.94,69835.4543,78.9,0.18821,0.00011,9.82401]
[1712650255082,64.94,69839.0168,78.9,0.18863,0.00011,9.83787]
[1712650255357,64.94,69839.0168,78.9,0.18863,0.00011,9.83787]
[1712650255369,64.94,69839.0168,78.9,0.18863,0.00011,9.83787]
[1712650255714,64.95,69844.2591,78.9,0.18923,0.00011,9.8581]
[1712650255975,64.95,69844.2591,78.9,0.18923,0.00011,9.8581]
[1712650256006,64.95,69844.2591,78.9,0.18923,0.00011,9.8581]
[1712650256164,64.95,69844.2591,78.9,0.18923,0.00011,9.8581]
[1712650256694,64.95,69853.5151,78.9,0.1903,0.00011,9.89363]
[1712650257091,64.95,69853.5151,78.9,0.1903,0.00011,9.89363]
[1712650257183,64.95,69853.5151,78.9,0.1903,0.00011,9.89363]
[1712650258337,64.95,69844.5617,78.9,0.18929,0.00011,9.85982]
[1712650258814,64.95,69844.0517,78.9,0.18924,0.00011,9.85814]
[1712650259143,64.95,69844.0517,78.9,0.18924,0.00011,9.85814]
[1712650259606,64.96,69830.8084,78.9,0.18774,0.00011,9.808]
[1712650259915,64.96,69830.8084,78.9,0.18774,0.00011,9.808]
[1712650260039,64.96,69830.8084,78.9,0.18774,0.00011,9.808]
[1712650260475,64.96,69822.7614,78.9,0.18683,0.00011,9.77761]
[1712650261498,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650261702,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650261957,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650261981,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650262012,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650262143,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650262155,64.96,69800.3518,78.9,0.18431,0.00011,9.69236]
[1712650263121,64.96,69790.6277,78.9,0.18323,0.00011,9.65564]
[1712650263456,64.97,69811.1835,78.9,0.18556,0.00011,9.73462]
[1712650263953,64.97,69811.1835,78.9,0.18556,0.00011,9.73462]
[1712650263981,64.97,69811.1835,78.9,0.18556,0.00011,9.73462]
[1712650264002,64.97,69811.1835,78.9,0.18556,0.00011,9.73462]
[1712650264222,64.97,69811.1835,78.9,0.18556,0.00011,9.73462]
[1712650264402,64.97,69811.1835,78.9,0.18556,0.00011,9.73462]
[1712650264946,64.97,69822.893,78.9,0.18689,0.00011,9.77966]
[1712650265504,64.97,69850.3733,78.9,0.19004,0.00011,9.88471]
[1712650266456,64.98,69878.9974,78.9,0.19338,0.00012,9.99488]
[1712650266858,64.98,69878.9974,78.9,0.19338,0.00012,9.99488]
[1712650266873,64.98,69878.9974,78.9,0.19338,0.00012,9.99488]
[1712650266882,64.98,69878.9974,78.9,0.19338,0.00012,9.99488]
[1712650266888,64.98,69878.9974,78.9,0.19338,0.00012,9.99488]
[1712650266895,64.98,69878.9974,78.9,0.19338,0.00012,9.99488]
[1712650267765,64.99,69888.2347,78.9,0.19448,0.00012,10.03081]
[1712650267795,64.99,69888.2347,78.9,0.19448,0.00012,10.03081]
[1712650268438,64.99,69888.2347,78.9,0.19448,0.00012,10.03081]
[1712650268549,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650268783,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650268835,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650268869,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650268898,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650268934,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650268974,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650269028,64.99,69881.2827,78.9,0.19368,0.00012,10.00456]
[1712650269465,64.99,69862.5634,78.9,0.19152,0.00012,9.93365]
[1712650269717,64.99,69862.5634,78.9,0.19152,0.00012,9.93365]
[1712650270613,65.0,69874.9407,78.9,0.19295,0.00012,9.98088]
[1712650270895,65.0,69874.9407,78.9,0.19295,0.00012,9.98088]
[1712650272049,65.0,69881.9848,78.9,0.19378,0.00012,10.00781]
[1712650272815,65.01,69891.0555,78.9,0.19488,0.00012,10.04372]
[1712650273327,65.01,69891.0555,78.9,0.19488,0.00012,10.04372]
[1712650274212,65.02,69887.9999,78.9,0.19457,0.00012,10.03375]
[1712650274463,65.02,69887.9999,78.9,0.19457,0.00012,10.03375]
[1712650275299,65.02,69876.481,79.9,0.19324,0.00012,9.99025]
[1712650275337,65.02,69876.481,79.9,0.19324,0.00012,9.99025]
[1712650276116,65.03,69881.0117,79.9,0.19377,0.00012,10.00763]
[1712650276400,65.03,69881.0117,79.9,0.19377,0.00012,10.00763]
[1712650276804,65.04,69887.2117,79.9,0.19455,0.00012,10.03275]
[1712650277541,65.04,69887.2117,79.9,0.19455,0.00012,10.03275]
[1712650278609,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650278641,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650278704,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650278735,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650278776,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650279065,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650279273,65.05,69877.5099,79.9,0.19347,0.00012,9.99765]
[1712650280237,65.06,69879.7035,79.9,0.19373,0.00012,10.00616]
[1712650280310,65.06,69879.7035,79.9,0.19373,0.00012,10.00616]
[1712650280336,65.06,69879.7035,79.9,0.19373,0.00012,10.00616]
[1712650280390,65.06,69879.7035,79.9,0.19373,0.00012,10.00616]
[1712650280428,65.06,69879.7035,79.9,0.19373,0.00012,10.00616]
[1712650280519,65.06,69879.7035,79.9,0.19373,0.00012,10.00616]
[1712650280609,65.06,69859.9905,79.9,0.19146,0.00012,9.93155]
[1712650280667,65.06,69859.9905,79.9,0.19146,0.00012,9.93155]
[1712650280686,65.06,69859.9905,79.9,0.19146,0.00012,9.93155]
[1712650280700,65.06,69859.9905,79.9,0.19146,0.00012,9.93155]
[1712650280869,65.06,69859.9905,79.9,0.19146,0.00012,9.93155]
[1712650281344,65.06,69859.9905,79.9,0.19146,0.00012,9.93155]
[1712650282648,65.06,69878.763,79.9,0.19364,0.00012,10.00308]
[1712650284929,65.06,69897.9859,79.9,0.19588,0.00012,10.076]
[1712650285146,65.06,69897.9859,79.9,0.19588,0.00012,10.076]
[1712650285383,65.06,69897.9859,79.9,0.19588,0.00012,10.076]
[1712650285432,65.06,69897.9859,79.9,0.19588,0.00012,10.076]
[1712650285565,65.06,69897.9859,79.9,0.19588,0.00012,10.076]
[1712650285704,65.06,69901.2621,80.0,0.19626,0.00012,10.0884]
[1712650286422,65.06,69901.2621,80.0,0.19626,0.00012,10.0884]
[1712650286654,65.06,69861.5505,80.0,0.19166,0.00012,9.93808]
[1712650286979,65.06,69861.5505,80.0,0.19166,0.00012,9.93808]
[1712650288577,65.06,69865.4906,80.0,0.19212,0.00012,9.95322]
[1712650289009,65.07,69849.3642,80.0,0.19028,0.00011,9.8922]
[1712650289033,65.07,69849.3642,80.0,0.19028,0.00011,9.8922]
[1712650289062,65.07,69849.3642,80.0,0.19028,0.00011,9.8922]
[1712650289127,65.07,69849.3642,80.0,0.19028,0.00011,9.8922]
[1712650289328,65.07,69849.3642,80.0,0.19028,0.00011,9.8922]
[1712650289426,65.07,69849.3642,80.0,0.19028,0.00011,9.8922]
[1712650290455,65.07,69822.7946,80.0,0.18726,0.00011,9.79158]
[1712650292559,65.07,69829.7367,80.0,0.18797,0.00011,9.81205]
[1712650292879,65.07,69840.0289,80.0,0.18915,0.00011,9.85144]
[1712650292890,65.07,69840.0289,80.0,0.18915,0.00011,9.85144]
[1712650293204,65.07,69840.0289,80.0,0.18915,0.00011,9.85144]
[1712650293456,65.08,69821.8324,80.0,0.18709,0.00011,9.78245]
[1712650293965,65.08,69821.8324,80.0,0.18709,0.00011,9.78245]
[1712650293978,65.08,69821.8324,80.0,0.18709,0.00011,9.78245]
[1712650295470,65.08,69815.9257,80.0,0.18643,0.00011,9.76018]
[1712650295871,65.08,69816.2107,80.0,0.18647,0.00011,9.76155]
[1712650296455,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296527,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296666,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296673,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296695,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296721,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296743,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296778,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296798,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296809,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296821,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650296927,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650297387,65.08,69855.863,80.0,0.191,0.00011,9.91259]
[1712650299102,65.08,69855.7729,80.0,0.19099,0.00011,9.91251]
[1712650299751,65.08,69858.4897,80.0,0.19131,0.00011,9.92295]
[1712650300022,65.08,69858.4897,80.0,0.19131,0.00011,9.92295]
[1712650302092,65.09,69865.5501,80.0,0.19213,0.00012,9.94995]
[1712650302468,65.09,69862.3103,80.0,0.19176,0.00012,9.93776]
[1712650302922,65.09,69862.3103,80.0,0.19176,0.00012,9.93776]
[1712650303046,65.09,69862.3103,80.0,0.19176,0.00012,9.93776]
[1712650303136,65.09,69862.3103,80.0,0.19176,0.00012,9.93776]
[1712650303365,65.09,69862.3103,80.0,0.19176,0.00012,9.93776]
[1712650304596,65.09,69863.6039,80.0,0.19191,0.00012,9.94277]
[1712650304628,65.09,69863.6039,80.0,0.19191,0.00012,9.94277]
[1712650304781,65.1,69839.1679,80.0,0.18916,0.00011,9.85162]
[1712650305156,65.1,69839.1679,80.0,0.18916,0.00011,9.85162]
[1712650305207,65.1,69839.1679,80.0,0.18916,0.00011,9.85162]
[1712650305752,65.12,69824.9508,80.0,0.1876,0.00011,9.79941]
[1712650307802,65.12,69805.9643,80.0,0.18547,0.00011,9.72757]
[1712650308064,65.12,69805.9643,80.0,0.18547,0.00011,9.72757]
[1712650308469,65.12,69797.811,80.0,0.18456,0.00011,9.69677]
[1712650308497,65.12,69797.811,80.0,0.18456,0.00011,9.69677]
[1712650308679,65.12,69797.811,80.0,0.18456,0.00011,9.69677]
[1712650309211,65.12,69797.811,80.0,0.18456,0.00011,9.69677]
[1712650309442,65.12,69797.811,80.0,0.18456,0.00011,9.69677]
[1712650309702,65.12,69797.811,80.0,0.18456,0.00011,9.69677]
[1712650310889,65.13,69774.4774,80.0,0.18195,0.00011,9.60794]
[1712650311540,65.13,69772.7162,80.0,0.18176,0.00011,9.60138]
[1712650312258,65.13,69772.7162,80.0,0.18176,0.00011,9.60138]
[1712650312314,65.13,69772.7162,80.0,0.18176,0.00011,9.60138]
[1712650312478,65.13,69772.7162,80.0,0.18176,0.00011,9.60138]
[1712650312767,65.13,69772.7162,80.0,0.18176,0.00011,9.60138]
[1712650312839,65.13,69793.8658,80.0,0.18413,0.00011,9.68232]
[1712650313925,65.13,69805.6126,80.0,0.18546,0.00011,9.7273]
[1712650313975,65.13,69805.6126,80.0,0.18546,0.00011,9.7273]
[1712650316447,65.13,69800.2727,80.0,0.18487,0.00011,9.70733]
[1712650316468,65.13,69800.2727,80.0,0.18487,0.00011,9.70733]
[1712650316558,65.13,69800.2727,80.0,0.18487,0.00011,9.70733]
[1712650316569,65.13,69800.2727,80.0,0.18487,0.00011,9.70733]
[1712650320605,65.14,69778.8998,80.0,0.1825,0.00011,9.62677]
[1712650321128,65.14,69778.8998,80.0,0.1825,0.00011,9.62677]
[1712650323367,65.15,69777.4223,80.0,0.18235,0.00011,9.6216]
[1712650323558,65.15,69786.3481,80.0,0.18336,0.00011,9.65586]
[1712650324427,65.15,69786.3481,80.0,0.18336,0.00011,9.65586]
[1712650324472,65.15,69786.3481,80.0,0.18336,0.00011,9.65586]
[1712650326558,65.15,69818.954,80.0,0.18704,0.00011,9.78032]
[1712650326830,65.15,69818.954,80.0,0.18704,0.00011,9.78032]
[1712650328928,65.15,69820.1706,80.0,0.18717,0.00011,9.78498]
[1712650328938,65.15,69820.1706,80.0,0.18717,0.00011,9.78498]
[1712650329485,65.15,69798.0399,80.0,0.18468,0.00011,9.7009]
[1712650330532,65.15,69798.0399,80.0,0.18468,0.00011,9.7009]
[1712650331996,65.15,69816.0559,80.0,0.18673,0.00011,9.77007]
[1712650333255,65.15,69810.5652,80.0,0.18611,0.00011,9.74923]
[1712650334238,65.16,69815.0487,80.0,0.18663,0.00011,9.76679]
[1712650334397,65.16,69815.0487,80.0,0.18663,0.00011,9.76679]
[1712650335455,65.16,69784.8524,80.0,0.18325,0.00011,9.65201]
[1712650337559,65.16,69783.1987,80.0,0.18307,0.00011,9.6459]
[1712650337606,65.16,69783.1987,80.0,0.18307,0.00011,9.6459]
[1712650339443,65.17,69797.012,80.0,0.18462,0.00011,9.69884]
[1712650341509,65.17,69785.8487,80.0,0.18339,0.00011,9.65681]
[1712650344063,65.17,69807.1509,80.0,0.18579,0.00011,9.73839]
[1712650348579,65.18,69797.6078,80.0,0.18473,0.00011,9.70248]
[1712650350614,65.18,69818.1109,80.0,0.18706,0.00011,9.78094]
[1712650350642,65.18,69818.1109,80.0,0.18706,0.00011,9.78094]
[1712650351196,65.18,69818.1109,80.0,0.18697,0.00011,9.77471]
[1712650353455,65.18,69793.2085,80.0,0.18417,0.00011,9.68014]
[1712650355014,65.18,69786.9582,80.0,0.18348,0.00011,9.65649]
[1712650357865,65.22,69778.1615,80.0,0.18263,0.00011,9.62756]
[1712650357949,65.22,69778.1615,80.0,0.18263,0.00011,9.62756]
[1712650358327,65.22,69778.1615,80.0,0.18263,0.00011,9.62756]
[1712650358361,65.22,69778.1615,80.0,0.18263,0.00011,9.62756]
[1712650359539,65.22,69800.471,80.0,0.18514,0.00011,9.71285]
[1712650359740,65.22,69800.471,80.0,0.18514,0.00011,9.71285]
[1712650360306,65.22,69800.471,80.0,0.18514,0.00011,9.71285]
[1712650363758,65.23,69787.9419,80.0,0.18375,0.00011,9.66568]
[1712650368144,65.24,69800.1015,80.0,0.18517,0.00011,9.71383]
[1712650372513,65.25,69787.7786,80.0,0.18381,0.00011,9.66754]
[1712650374749,65.25,69787.8248,80.0,0.18382,0.00011,9.66805]
[1712650374849,65.25,69787.8248,80.0,0.18382,0.00011,9.66805]
[1712650374898,65.25,69787.8248,80.0,0.18382,0.00011,9.66805]
[1712650376403,65.25,69798.8181,80.0,0.18507,0.00011,9.71012]
[1712650376900,65.25,69798.8181,80.0,0.18507,0.00011,9.71012]
[1712650381259,65.25,69789.5577,80.0,0.18404,0.00011,9.67532]
[1712650384476,65.26,69786.5495,80.0,0.18372,0.00011,9.66443]
[1712650387283,65.26,69800.5062,80.0,0.18529,0.00011,9.71778]
[1712650387831,65.26,69795.7961,80.0,0.18477,0.00011,9.69997]
[1712650389380,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650390024,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650390113,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650390207,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650390796,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650390906,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650391158,65.26,69799.6163,80.0,0.1852,0.00011,9.7147]
[1712650391395,65.26,69818.9696,80.0,0.18739,0.00011,9.78847]
[1712650391408,65.26,69818.9696,80.0,0.18739,0.00011,9.78847]
[1712650391627,65.26,69818.9696,80.0,0.18739,0.00011,9.78847]
[1712650396177,65.25,69830.671,80.0,0.18866,0.00011,9.83101]
[1712650398763,65.24,69830.0363,80.0,0.18856,0.00011,9.82746]
[1712650400584,65.24,69818.8873,80.0,0.18729,0.00011,9.78519]
[1712650401853,65.24,69819.5912,80.0,0.18737,0.00011,9.7879]
[1712650402003,65.24,69819.5912,80.0,0.18737,0.00011,9.7879]
[1712650402699,65.24,69822.2381,80.0,0.18767,0.00011,9.79799]
[1712650403154,65.24,69822.2381,80.0,0.18767,0.00011,9.79799]
[1712650403416,65.24,69822.2381,80.0,0.18767,0.00011,9.79799]
[1712650403556,65.24,69828.4747,80.0,0.18838,0.00011,9.82159]
[1712650404963,65.24,69835.4782,80.0,0.18916,0.00011,9.84775]
[1712650406432,65.23,69832.9717,80.0,0.18887,0.00011,9.83793]
[1712650406551,65.23,69833.6492,80.0,0.18894,0.00011,9.84017]
[1712650406670,65.23,69833.6492,80.0,0.18894,0.00011,9.84017]
[1712650406888,65.23,69833.6492,80.0,0.18894,0.00011,9.84017]
[1712650408130,65.23,69831.7561,80.0,0.18871,0.00011,9.83275]
[1712650408146,65.23,69831.7561,80.0,0.18871,0.00011,9.83275]
[1712650410341,65.23,69833.7099,80.0,0.18893,0.00011,9.83983]
[1712650411243,65.23,69832.1099,80.0,0.18874,0.00011,9.83373]
[1712650411406,65.23,69832.1099,80.0,0.18874,0.00011,9.83373]
[1712650411506,65.23,69832.1099,80.0,0.18874,0.00011,9.83373]
[1712650411563,65.23,69837.3096,80.0,0.18925,0.00011,9.84727]
[1712650411891,65.23,69837.3096,80.0,0.18925,0.00011,9.84727]
[1712650411909,65.23,69837.3096,80.0,0.18925,0.00011,9.84727]
[1712650412489,65.23,69837.3096,80.0,0.18925,0.00011,9.84727]
[1712650412495,65.23,69837.3096,80.0,0.18925,0.00011,9.84727]
[1712650412557,65.23,69856.5597,80.0,0.19146,0.00011,9.92051]
[1712650416805,65.24,69867.9094,80.0,0.1928,0.00012,9.96446]
[1712650417023,65.24,69867.9094,80.0,0.1928,0.00012,9.96446]
[1712650417350,65.24,69867.9094,80.0,0.1928,0.00012,9.96446]
[1712650418546,65.24,69875.3703,80.0,0.19366,0.00012,9.9927]
[1712650419309,65.24,69870.0301,80.0,0.19304,0.00012,9.97255]
[1712650419383,65.24,69870.0301,80.0,0.19304,0.00012,9.97255]
[1712650420633,65.24,69865.0309,80.0,0.19249,0.00012,9.95442]
[1712650420638,65.24,69865.0309,80.0,0.19249,0.00012,9.95442]
[1712650420656,65.24,69865.0309,80.0,0.19249,0.00012,9.95442]
[1712650421216,65.24,69865.0309,80.0,0.19249,0.00012,9.95442]
[1712650422645,65.24,69871.2137,80.0,0.19321,0.00012,9.9779]
[1712650425039,65.25,69869.3562,80.0,0.193,0.00012,9.97095]
[1712650429394,65.25,69877.4473,80.0,0.19394,0.00012,10.00175]
[1712650430498,65.25,69882.8307,80.0,0.19456,0.00012,10.02195]
[1712650430500,65.25,69882.8307,80.0,0.19456,0.00012,10.02195]
[1712650430880,65.25,69867.4405,80.0,0.19278,0.00012,9.96382]
[1712650431010,65.25,69867.4405,80.0,0.19278,0.00012,9.96382]
[1712650433440,65.25,69855.7924,80.0,0.19144,0.00011,9.91975]
[1712650433802,65.25,69843.9914,80.0,0.19009,0.00011,9.8751]
[1712650433815,65.25,69843.9914,80.0,0.19009,0.00011,9.8751]
[1712650434068,65.25,69843.9914,80.0,0.19009,0.00011,9.8751]
[1712650439371,65.25,69859.4215,80.0,0.19187,0.00011,9.93389]
[1712650440714,65.25,69860.6341,80.0,0.19201,0.00012,9.93847]
[1712650440831,65.25,69860.6341,80.0,0.19201,0.00012,9.93847]
[1712650442268,65.25,69868.5407,80.0,0.19292,0.00012,9.96836]
[1712650442286,65.25,69868.5407,80.0,0.19292,0.00012,9.96836]
[1712650442625,65.25,69868.5407,80.0,0.19292,0.00012,9.96836]
[1712650442673,65.25,69868.5407,80.0,0.19292,0.00012,9.96836]
[1712650442861,65.24,69878.4678,80.0,0.19404,0.00012,10.0051]
[1712650445509,65.23,69873.9551,80.0,0.19349,0.00012,9.98705]
[1712650446766,65.23,69865.7381,80.0,0.19254,0.00012,9.95591]
[1712650446959,65.23,69865.7381,80.0,0.19254,0.00012,9.95591]
[1712650447177,65.23,69865.7381,80.0,0.19254,0.00012,9.95591]
[1712650448003,65.23,69863.0211,80.0,0.19222,0.00012,9.94562]
[1712650449345,65.23,69846.6845,80.0,0.19035,0.00011,9.88378]
[1712650450960,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650450974,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650450992,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650450997,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650451011,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650451092,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650451396,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650451795,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650451823,65.24,69846.553,80.0,0.19034,0.00011,9.88346]
[1712650451848,65.24,69859.8119,80.0,0.19186,0.00012,9.93371]
[1712650451945,65.24,69859.8119,80.0,0.19186,0.00012,9.93371]
[1712650451989,65.24,69859.8119,80.0,0.19186,0.00012,9.93371]
[1712650452022,65.24,69859.8119,80.0,0.19186,0.00012,9.93371]
[1712650452050,65.24,69859.8119,80.0,0.19186,0.00012,9.93371]
[1712650452161,65.24,69859.8119,80.0,0.19186,0.00012,9.93371]
[1712650452495,65.24,69854.7615,80.0,0.19128,0.00011,9.91461]
[1712650452503,65.24,69854.7615,80.0,0.19128,0.00011,9.91461]
[1712650452523,65.24,69854.7615,80.0,0.19128,0.00011,9.91461]
[1712650453395,65.24,69854.7615,80.0,0.19128,0.00011,9.91461]
[1712650453464,65.24,69854.7615,80.0,0.19128,0.00011,9.91461]
[1712650454533,65.24,69850.131,80.0,0.19075,0.00011,9.89711]
[1712650456877,65.24,69872.8058,80.0,0.19336,0.00012,9.98295]
[1712650459142,65.24,69875.873,80.0,0.19371,0.00012,9.99443]
[1712650460897,65.23,69876.2634,80.0,0.19375,0.00012,9.99583]
[1712650461766,65.23,69871.8804,80.0,0.19325,0.00012,9.97915]
[1712650461769,65.23,69871.8804,80.0,0.19325,0.00012,9.97915]
[1712650465106,65.23,69868.2204,80.0,0.19282,0.00012,9.9652]
[1712650465422,65.23,69868.2204,80.0,0.19282,0.00012,9.9652]
[1712650466159,65.23,69865.4367,80.0,0.1925,0.00012,9.95465]
[1712650467084,65.23,69869.4895,80.0,0.19296,0.00012,9.96995]
[1712650467696,65.23,69873.7393,80.0,0.19345,0.00012,9.98597]
[1712650469990,65.23,69877.239,80.0,0.19385,0.00012,9.99908]
[1712650470919,65.23,69879.8187,80.0,0.19415,0.00012,10.00875]
[1712650472155,65.23,69881.2851,80.0,0.19423,0.00012,10.00798]
[1712650474592,65.23,69878.7576,80.0,0.19393,0.00012,9.99827]
[1712650476925,65.23,69881.5162,80.0,0.19424,0.00012,10.00844]
[1712650477139,65.23,69881.5162,80.0,0.19424,0.00012,10.00844]
[1712650477617,65.23,69881.5162,80.0,0.19424,0.00012,10.00844]
[1712650479172,65.23,69880.3982,80.0,0.19411,0.00012,10.00407]
[1712650479180,65.23,69880.3982,80.0,0.19411,0.00012,10.00407]
[1712650481142,65.22,69883.6304,80.0,0.19448,0.00012,10.01618]
[1712650481229,65.22,69883.6304,80.0,0.19448,0.00012,10.01618]
[1712650482402,65.22,69895.0794,80.0,0.19581,0.00012,10.05935]
[1712650482880,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650482940,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650483106,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650483111,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650483440,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650483756,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650483964,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650483968,65.22,69905.6689,80.0,0.19704,0.00012,10.09919]
[1712650487118,65.22,69920.199,82.7,0.19873,0.00012,10.15347]
[1712650489137,65.22,69919.126,82.7,0.1986,0.00012,10.14945]
[1712650490244,65.22,69921.2628,82.7,0.19885,0.00012,10.15749]
[1712650491516,65.22,69929.094,82.7,0.1998,0.00012,10.18758]
[1712650491730,65.22,69929.094,82.7,0.1998,0.00012,10.18758]
[1712650493233,65.22,69935.0472,82.7,0.2005,0.00012,10.20999]
[1712650493859,65.22,69935.0472,82.7,0.2005,0.00012,10.20999]
[1712650493966,65.22,69935.0472,82.7,0.2005,0.00012,10.20999]
[1712650494369,65.23,69935.2274,82.7,0.20052,0.00012,10.21069]
[1712650499179,65.22,69930.9131,82.7,0.20001,0.00012,10.19441]
[1712650499407,65.22,69930.9131,82.7,0.20001,0.00012,10.19441]
[1712650499850,65.22,69930.9131,82.7,0.20001,0.00012,10.19441]
[1712650501299,65.23,69928.8842,82.7,0.19979,0.00012,10.1872]
[1712650501314,65.23,69928.8842,82.7,0.19979,0.00012,10.1872]
[1712650502132,65.23,69928.8842,82.7,0.19979,0.00012,10.1872]
[1712650502516,65.23,69928.8842,82.7,0.19979,0.00012,10.1872]
[1712650503171,65.23,69928.8842,82.7,0.19979,0.00012,10.1872]
[1712650503790,65.23,69921.7478,82.7,0.19896,0.00012,10.16077]
[1712650505404,65.23,69932.6246,82.7,0.20025,0.00012,10.20202]
[1712650505471,65.23,69932.6246,82.7,0.20025,0.00012,10.20202]
[1712650505634,65.23,69932.6246,82.7,0.20025,0.00012,10.20202]
[1712650505742,65.23,69932.6246,82.7,0.20025,0.00012,10.20202]
[1712650506758,65.25,69932.5317,82.7,0.2003,0.00012,10.20335]
[1712650508200,65.25,69923.3749,82.7,0.19922,0.00012,10.16915]
[1712650508208,65.25,69923.3749,82.7,0.19922,0.00012,10.16915]
[1712650508972,65.25,69923.3749,82.7,0.19922,0.00012,10.16915]
[1712650509055,65.25,69923.3749,82.7,0.19922,0.00012,10.16915]
[1712650509631,65.25,69929.0715,82.7,0.19991,0.00012,10.19097]
[1712650512559,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650512634,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650512714,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650512846,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650513175,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650513388,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650513714,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650513856,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650514013,65.26,69914.4078,82.7,0.19821,0.00012,10.13651]
[1712650514365,65.28,69912.5459,82.7,0.19805,0.00012,10.13126]
[1712650514574,65.28,69912.5459,82.7,0.19805,0.00012,10.13126]
[1712650514670,65.28,69912.5459,82.7,0.19805,0.00012,10.13126]
[1712650515303,65.29,69897.2806,82.7,0.19632,0.00012,10.0757]
[1712650515497,65.29,69897.2806,82.7,0.19632,0.00012,10.0757]
[1712650516019,65.29,69897.2806,82.7,0.19632,0.00012,10.0757]
[1712650516070,65.29,69897.2806,82.7,0.19632,0.00012,10.0757]
[1712650516293,65.29,69866.9213,82.7,0.19282,0.00012,9.96139]
[1712650516834,65.29,69866.9213,82.7,0.19282,0.00012,9.96139]
[1712650517056,65.29,69866.9213,82.7,0.19282,0.00012,9.96139]
[1712650517307,65.3,69848.9543,82.7,0.19076,0.00011,9.89374]
[1712650518595,65.3,69862.9891,82.7,0.19239,0.00012,9.94755]
[1712650518724,65.3,69862.9891,82.7,0.19239,0.00012,9.94755]
[1712650518900,65.3,69862.9891,82.7,0.19239,0.00012,9.94755]
[1712650519131,65.3,69862.9891,82.7,0.19239,0.00012,9.94755]
[1712650519608,65.31,69870.6655,82.7,0.19329,0.00012,9.9768]
[1712650522608,65.31,69859.5779,82.7,0.19204,0.00011,9.93569]
[1712650523284,65.31,69859.5779,82.7,0.19204,0.00011,9.93569]
[1712650523297,65.31,69859.5779,82.7,0.19204,0.00011,9.93569]
[1712650523442,65.31,69859.5779,82.7,0.19204,0.00011,9.93569]
[1712650523736,65.31,69859.5779,82.7,0.19204,0.00011,9.93569]
[1712650523754,65.31,69859.5779,82.7,0.19204,0.00011,9.93569]
[1712650525654,65.32,69882.1795,82.7,0.19467,0.00012,10.02198]
[1712650525979,65.32,69882.1795,82.7,0.19467,0.00012,10.02198]
[1712650525986,65.32,69882.1795,82.7,0.19467,0.00012,10.02198]
[1712650527850,65.32,69883.7129,82.7,0.19487,0.00012,10.02835]
[1712650527920,65.32,69883.7129,82.7,0.19487,0.00012,10.02835]
[1712650530400,65.33,69903.1695,82.7,0.19716,0.00012,10.10236]
[1712650533913,65.35,69909.7032,82.7,0.1979,0.00012,10.12275]
[1712650534385,65.35,69909.7032,82.7,0.1979,0.00012,10.12275]
[1712650534455,65.35,69919.3651,82.7,0.19903,0.00012,10.15919]
[1712650534516,65.35,69919.3651,82.7,0.19903,0.00012,10.15919]
[1712650534660,65.35,69919.3651,82.7,0.19903,0.00012,10.15919]
[1712650535134,65.35,69919.3651,82.7,0.19903,0.00012,10.15919]
[1712650535245,65.35,69919.3651,82.7,0.19903,0.00012,10.15919]
[1712650535433,65.35,69900.9559,82.7,0.19689,0.00012,10.0902]
[1712650536836,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650536891,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650537195,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650537218,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650537327,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650537344,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650537353,65.35,69886.1592,82.7,0.19518,0.00012,10.03475]
[1712650537482,65.36,69885.4059,82.7,0.1951,0.00012,10.0322]
[1712650538803,65.36,69900.8392,82.7,0.1969,0.00012,10.09054]
[1712650538822,65.36,69900.8392,82.7,0.1969,0.00012,10.09054]
[1712650539728,65.36,69909.0493,82.7,0.19786,0.00012,10.12159]
[1712650539819,65.36,69909.0493,82.7,0.19786,0.00012,10.12159]
[1712650543035,65.36,69906.5234,82.7,0.19759,0.00012,10.11263]
[1712650543165,65.36,69906.5234,82.7,0.19759,0.00012,10.11263]
[1712650543609,65.37,69902.5267,82.7,0.19713,0.00012,10.09781]
[1712650544018,65.37,69902.5267,82.7,0.19713,0.00012,10.09781]
[1712650544031,65.37,69902.5267,82.7,0.19713,0.00012,10.09781]
[1712650549048,65.37,69914.5071,82.7,0.19855,0.00012,10.14368]
[1712650554082,65.38,69922.6512,82.7,0.19953,0.00012,10.17484]
[1712650559604,65.38,69932.687,82.7,0.20072,0.00012,10.21292]
[1712650564638,65.38,69936.2168,82.7,0.20115,0.00012,10.22649]
[1712650567073,65.39,69941.2171,82.7,0.20175,0.00012,10.24529]
[1712650572117,65.39,69951.9022,82.7,0.20302,0.00012,10.28545]
[1712650575626,65.39,69967.4523,82.7,0.20488,0.00012,10.34374]
[1712650576065,65.39,69967.4523,82.7,0.20488,0.00012,10.34374]
[1712650576084,65.39,69967.4523,82.7,0.20488,0.00012,10.34374]
[1712650578162,65.39,69983.1524,82.7,0.20675,0.00012,10.40216]
[1712650579105,65.39,69990.6193,82.7,0.20765,0.00012,10.42988]
[1712650579110,65.39,69990.6193,82.7,0.20765,0.00012,10.42988]
[1712650579115,65.39,69990.6193,82.7,0.20765,0.00012,10.42988]
[1712650579194,65.39,69990.6193,82.7,0.20765,0.00012,10.42988]
[1712650584559,65.39,69986.5511,82.7,0.20717,0.00012,10.41508]
[1712650586129,65.39,69989.3016,82.7,0.2075,0.00012,10.42537]
[1712650587670,65.39,69992.5096,82.7,0.20789,0.00012,10.43744]
[1712650592851,65.4,69999.2913,82.7,0.20864,0.00012,10.45694]
[1712650592914,65.4,69999.2913,82.7,0.20864,0.00012,10.45694]
[1712650595666,65.4,70001.4675,82.7,0.20891,0.00012,10.46515]
[1712650596438,65.4,70002.5108,82.7,0.20904,0.00012,10.46908]
[1712650600023,65.41,70008.769,82.7,0.20983,0.00012,10.49331]
[1712650605111,65.41,70016.3729,82.7,0.21075,0.00012,10.52163]
[1712650608537,65.41,70016.2559,82.7,0.21074,0.00012,10.52128]
[1712650611612,65.41,70011.1787,82.7,0.21013,0.00012,10.50266]
[1712650617020,65.42,70011.6645,82.7,0.21021,0.00012,10.50487]
[1712650618316,65.42,70013.3644,82.7,0.21041,0.00012,10.51124]
[1712650618354,65.42,70013.3644,82.7,0.21041,0.00012,10.51124]
[1712650618424,65.42,70013.3644,82.7,0.21041,0.00012,10.51124]
[1712650618458,65.42,70013.3644,82.7,0.21041,0.00012,10.51124]
[1712650620773,65.42,69997.0036,82.7,0.20845,0.00012,10.45087]
[1712650620777,65.42,69997.0036,82.7,0.20845,0.00012,10.45087]
[1712650621868,65.42,69994.3633,82.7,0.20813,0.00012,10.44124]
[1712650622154,65.42,69984.2066,82.7,0.20692,0.00012,10.40365]
[1712650622183,65.42,69984.2066,82.7,0.20692,0.00012,10.40365]
[1712650622401,65.42,69984.2066,82.7,0.20692,0.00012,10.40365]
[1712650622648,65.42,69984.2066,82.7,0.20692,0.00012,10.40365]
[1712650627820,65.43,69979.5566,82.7,0.20639,0.00012,10.38716]
[1712650633136,65.43,70003.6022,82.7,0.20929,0.00012,10.4768]
[1712650638169,65.44,70004.4168,82.7,0.2094,0.00012,10.48005]
[1712650639995,65.44,69998.3864,82.7,0.20867,0.00012,10.45777]
[1712650641106,65.44,69998.323,82.7,0.20867,0.00012,10.4576]
[1712650641162,65.44,69998.323,82.7,0.20867,0.00012,10.4576]
[1712650641170,65.44,69998.323,82.7,0.20867,0.00012,10.4576]
[1712650642528,65.44,69983.2225,82.7,0.20686,0.00012,10.40177]
[1712650642801,65.44,69983.2225,82.7,0.20686,0.00012,10.40177]
[1712650642921,65.44,69983.2225,82.7,0.20686,0.00012,10.40177]
[1712650643283,65.44,69983.6925,82.7,0.20692,0.00012,10.40365]
[1712650643529,65.44,69983.6925,82.7,0.20692,0.00012,10.40365]
[1712650645221,65.46,69960.0744,82.7,0.20417,0.00012,10.3177]
[1712650645389,65.46,69960.0744,82.7,0.20417,0.00012,10.3177]
[1712650646227,65.46,69940.154,82.7,0.20181,0.00012,10.24361]
[1712650647918,65.46,69933.81,82.7,0.20107,0.00012,10.22012]
[1712650648078,65.46,69933.81,82.7,0.20107,0.00012,10.22012]
[1712650648190,65.46,69933.81,82.7,0.20107,0.00012,10.22012]
[1712650649247,65.47,69953.6013,82.7,0.20343,0.00012,10.29448]
[1712650649654,65.47,69953.6013,82.7,0.20343,0.00012,10.29448]
[1712650649873,65.47,69953.6013,82.7,0.20343,0.00012,10.29448]
[1712650650893,65.47,69959.6245,82.7,0.20415,0.00012,10.31713]
[1712650652738,65.47,69953.1314,82.7,0.20331,0.00012,10.28711]
[1712650652924,65.47,69953.1314,82.7,0.20331,0.00012,10.28711]
[1712650655569,65.48,69971.543,82.7,0.20552,0.00012,10.35629]
[1712650655593,65.48,69971.543,82.7,0.20552,0.00012,10.35629]
[1712650655631,65.48,69971.543,82.7,0.20552,0.00012,10.35629]
[1712650655892,65.48,69971.543,82.7,0.20552,0.00012,10.35629]
[1712650656437,65.48,69970.839,82.7,0.20544,0.00012,10.35385]
[1712650656484,65.48,69971.3615,82.7,0.20551,0.00012,10.35598]
[1712650656918,65.48,69971.3615,82.7,0.20551,0.00012,10.35598]
[1712650657022,65.48,69971.3615,82.7,0.20551,0.00012,10.35598]
[1712650657050,65.48,69971.3615,82.7,0.20551,0.00012,10.35598]
[1712650657074,65.48,69971.3615,82.7,0.20551,0.00012,10.35598]
[1712650658218,65.48,69971.3615,82.7,0.20551,0.00012,10.35598]
[1712650660260,65.48,69980.0133,82.7,0.20655,0.00012,10.38846]
[1712650661003,65.48,69979.8856,82.7,0.20654,0.00012,10.38793]
[1712650661030,65.48,69979.8856,82.7,0.20654,0.00012,10.38793]
[1712650661079,65.48,69979.8856,82.7,0.20654,0.00012,10.38793]
[1712650661332,65.48,70003.0561,82.7,0.20932,0.00012,10.47372]
[1712650666366,65.47,70002.2263,82.7,0.20919,0.00012,10.46985]
[1712650670529,65.47,70005.1673,82.7,0.20953,0.00012,10.48025]
[1712650670678,65.47,70005.1673,82.7,0.20953,0.00012,10.48025]
[1712650673417,65.47,69978.3277,82.7,0.20629,0.00012,10.38032]
[1712650674421,65.47,69954.4078,82.7,0.20344,0.00012,10.29126]
[1712650675565,65.47,69944.1746,82.7,0.20223,0.00012,10.25316]
[1712650680559,65.47,69929.2516,82.7,0.20047,0.00012,10.19752]
[1712650680690,65.47,69929.2516,82.7,0.20047,0.00012,10.19752]
[1712650682480,65.47,69879.3527,82.7,0.19466,0.00012,10.01055]
[1712650684507,65.47,69906.4229,82.7,0.19781,0.00012,10.11242]
[1712650687519,65.47,69932.0374,82.7,0.20081,0.00012,10.20832]
[1712650689270,65.47,69935.4041,82.7,0.20121,0.00012,10.22083]
[1712650689385,65.47,69935.4041,82.7,0.20121,0.00012,10.22083]
[1712650690565,65.47,69937.4873,82.7,0.20145,0.00012,10.22847]
[1712650690570,65.47,69937.4873,82.7,0.20145,0.00012,10.22847]
[1712650696282,65.47,69941.4049,82.7,0.20191,0.00012,10.24298]
[1712650697531,65.47,69944.6189,82.7,0.20229,0.00012,10.25498]
[1712650700570,65.47,69928.7964,82.7,0.20042,0.00012,10.19576]
[1712650705652,65.47,69932.086,82.7,0.2008,0.00012,10.20794]
[1712650710686,65.47,69920.2619,82.7,0.1994,0.00012,10.1635]
[1712650715723,65.47,69917.1109,82.7,0.19895,0.00012,10.14553]
[1712650717738,65.46,69936.6584,82.7,0.20125,0.00012,10.21861]
[1712650722776,65.46,69926.5461,82.7,0.20005,0.00012,10.18054]
[1712650727806,65.46,69916.4993,82.7,0.19886,0.00012,10.14279]
[1712650732844,65.46,69919.2485,82.7,0.19918,0.00012,10.15299]
[1712650737877,65.46,69922.9242,82.7,0.19961,0.00012,10.16668]
[1712650742914,65.46,69918.4938,82.7,0.19909,0.00012,10.14997]
[1712650747948,65.46,69920.0657,82.7,0.19927,0.00012,10.15587]
[1712650752994,65.46,69927.7889,82.7,0.20017,0.00012,10.18462]
[1712650753801,65.46,69927.7889,82.7,0.20017,0.00012,10.18462]
[1712650757260,65.45,69931.9041,82.7,0.20063,0.00012,10.19913]
[1712650757577,65.45,69931.9041,82.7,0.20063,0.00012,10.19913]
[1712650759725,65.45,69949.89,83.5,0.20275,0.00012,10.26633]
[1712650759751,65.45,69949.89,83.5,0.20275,0.00012,10.26633]
[1712650761269,65.45,69956.9357,83.5,0.20359,0.00012,10.29253]
[1712650762803,65.45,69961.5518,83.5,0.20413,0.00012,10.30967]
[1712650766746,65.45,69958.0573,83.5,0.20371,0.00012,10.29635]
[1712650769783,65.43,69969.7952,83.5,0.20504,0.00012,10.33823]
[1712650769815,65.43,69969.7952,84.7,0.20504,0.00012,10.33823]
[1712650769846,65.43,69969.7952,84.7,0.20504,0.00012,10.33823]
[1712650769881,65.43,69969.7952,84.7,0.20504,0.00012,10.33823]
[1712650770134,65.43,69976.2376,84.7,0.20582,0.00012,10.36228]
[1712650770542,65.43,69976.2376,84.7,0.20582,0.00012,10.36228]
[1712650771664,65.43,69989.7472,84.7,0.20735,0.00012,10.40617]
[1712650773444,65.43,69981.1443,84.7,0.20631,0.00012,10.37399]
[1712650773449,65.43,69981.1443,84.7,0.20631,0.00012,10.37399]
[1712650773608,65.43,69981.1443,84.7,0.20631,0.00012,10.37399]
[1712650775211,65.43,69962.7479,84.7,0.20411,0.00012,10.30542]
[1712650777334,65.42,69969.6638,84.7,0.20493,0.00012,10.3311]
[1712650782485,65.42,69968.679,84.7,0.20481,0.00012,10.32731]
[1712650783179,65.42,69968.679,84.7,0.20481,0.00012,10.32731]
[1712650787384,65.42,69978.841,84.7,0.20601,0.00012,10.36478]
[1712650792812,65.42,69980.7357,84.7,0.20622,0.00012,10.37135]
[1712650797850,65.41,69987.8021,84.7,0.20705,0.00012,10.39711]
[1712650800831,65.41,69980.7762,84.7,0.2062,0.00012,10.37062]
[1712650802169,65.41,69991.9259,84.7,0.20753,0.00012,10.41193]
[1712650802901,65.41,69991.9064,84.7,0.20752,0.00012,10.41172]
[1712650808382,65.4,70001.0531,84.7,0.20859,0.00012,10.44461]
[1712650809074,65.4,70001.0531,84.7,0.20859,0.00012,10.44461]
[1712650809156,65.4,70001.0531,84.7,0.20859,0.00012,10.44461]
[1712650814405,65.39,70010.3148,84.7,0.20968,0.00012,10.47811]
[1712650816043,65.39,70010.0075,84.7,0.20963,0.00012,10.47666]
[1712650818623,65.38,70012.8402,84.7,0.20996,0.00012,10.48666]
[1712650819797,65.38,70013.2397,84.7,0.21,0.00012,10.48797]
[1712650819860,65.38,70013.2397,84.7,0.21,0.00012,10.48797]
[1712650820330,65.38,70013.2397,84.7,0.21,0.00012,10.48797]
[1712650820789,65.38,70015.3721,84.7,0.21025,0.00012,10.49569]
[1712650821405,65.38,70015.3721,84.7,0.21025,0.00012,10.49569]
[1712650826507,65.37,70001.5946,84.7,0.20855,0.00012,10.44368]
[1712650830043,65.37,70002.7678,84.7,0.20868,0.00012,10.44767]
[1712650830228,65.37,70002.7678,84.7,0.20868,0.00012,10.44767]
[1712650832549,65.36,69982.8802,84.7,0.2062,0.00012,10.36729]
[1712650837585,65.36,69990.5508,84.7,0.2071,0.00012,10.39535]
[1712650842619,65.35,69988.3099,84.7,0.20681,0.00012,10.38646]
[1712650847656,65.35,69980.9493,84.7,0.20591,0.00012,10.3585]
[1712650852689,65.34,69987.2912,84.7,0.20666,0.00012,10.38165]
[1712650856562,65.34,69998.6839,84.7,0.20801,0.00012,10.42362]
[1712650861753,65.33,69998.6552,84.7,0.20798,0.00012,10.42253]
[1712650864503,65.33,70002.1784,84.7,0.20839,0.00012,10.43529]
[1712650869613,65.32,69990.3426,84.7,0.20694,0.00012,10.39058]
[1712650871731,65.32,69993.092,84.7,0.20726,0.00012,10.40057]
[1712650872028,65.32,69992.2018,84.7,0.20715,0.00012,10.39713]
[1712650872103,65.32,69992.2018,84.7,0.20715,0.00012,10.39713]
[1712650874258,65.32,69975.8926,84.7,0.20519,0.00012,10.33623]
[1712650875852,65.32,69953.8859,84.7,0.20256,0.00012,10.25388]
[1712650876046,65.32,69953.8859,84.7,0.20256,0.00012,10.25388]
[1712650876178,65.32,69953.8859,84.7,0.20256,0.00012,10.25388]
[1712650878437,65.32,69947.0089,84.7,0.20174,0.00012,10.22806]
[1712650879881,65.32,69916.4843,84.7,0.19815,0.00012,10.11358]
[1712650881746,65.32,69918.8573,84.7,0.19843,0.00012,10.12259]
[1712650881956,65.32,69924.3664,84.7,0.19908,0.00012,10.14336]
[1712650884335,65.32,69920.22,84.7,0.1986,0.00012,10.12796]
[1712650889948,65.32,69918.8902,84.7,0.19843,0.00012,10.1228]
[1712650893831,65.32,69932.6728,84.7,0.19997,0.00012,10.16828]
[1712650898043,65.32,69937.3919,84.7,0.20052,0.00012,10.18572]
[1712650898105,65.32,69937.3919,84.7,0.20052,0.00012,10.18572]
[1712650898167,65.32,69937.3919,84.7,0.20052,0.00012,10.18572]
[1712650898208,65.32,69937.3919,84.7,0.20052,0.00012,10.18572]
[1712650900021,65.32,69910.694,84.7,0.19737,0.00012,10.08531]
[1712650902033,65.32,69886.5886,84.7,0.19457,0.00012,9.9946]
[1712650903271,65.32,69885.5191,84.7,0.19444,0.00012,9.99067]
[1712650903670,65.32,69885.5191,84.7,0.19444,0.00012,9.99067]
[1712650903990,65.32,69885.5191,84.7,0.19444,0.00012,9.99067]
[1712650906278,65.32,69866.5547,84.7,0.19227,0.00012,9.9196]
[1712650907243,65.32,69867.6576,84.7,0.1924,0.00012,9.92396]
[1712650907264,65.32,69867.6576,84.7,0.1924,0.00012,9.92396]
[1712650907428,65.32,69867.6576,84.7,0.1924,0.00012,9.92396]
[1712650908213,65.32,69873.5204,84.7,0.19308,0.00012,9.9462]
[1712650910647,65.33,69872.8091,84.7,0.193,0.00012,9.94367]
[1712650911884,65.33,69871.3859,84.7,0.19284,0.00012,9.93839]
[1712650914862,65.33,69867.0844,84.7,0.19235,0.00012,9.92241]
[1712650915054,65.33,69867.0844,84.7,0.19235,0.00012,9.92241]
[1712650918256,65.33,69894.7931,84.7,0.19556,0.00012,10.02691]
[1712650918277,65.33,69894.7931,84.7,0.19556,0.00012,10.02691]
[1712650923311,65.33,69881.5356,84.7,0.19403,0.00012,9.97724]
[1712650923313,65.33,69881.5356,84.7,0.19403,0.00012,9.97724]
[1712650923346,65.33,69881.5356,84.7,0.19403,0.00012,9.97724]
[1712650926090,65.33,69865.2049,84.7,0.19215,0.00012,9.91572]
[1712650926140,65.33,69865.2049,84.7,0.19215,0.00012,9.91572]
[1712650926209,65.33,69865.2049,84.7,0.19215,0.00012,9.91572]
[1712650926284,65.33,69871.9713,84.7,0.19293,0.00012,9.94135]
[1712650926335,65.33,69871.9713,84.7,0.19293,0.00012,9.94135]
[1712650926366,65.33,69871.9713,84.7,0.19293,0.00012,9.94135]
[1712650926379,65.33,69871.9713,84.7,0.19293,0.00012,9.94135]
[1712650926387,65.33,69871.9713,84.7,0.19293,0.00012,9.94135]
[1712650926398,65.33,69871.9713,84.7,0.19293,0.00012,9.94135]
[1712650928141,65.33,69881.3168,84.7,0.19402,0.00012,9.97674]
[1712650928305,65.33,69897.2764,84.7,0.19587,0.00012,10.03695]
[1712650929243,65.33,69900.4672,84.7,0.19624,0.00012,10.04889]
[1712650929370,65.33,69900.4672,84.7,0.19624,0.00012,10.04889]
[1712650930488,65.33,69906.1975,84.7,0.19691,0.00012,10.07037]
[1712650931029,65.33,69906.1975,84.7,0.19691,0.00012,10.07037]
[1712650931361,65.33,69907.2645,84.7,0.19703,0.00012,10.07428]
[1712650934871,65.33,69892.4567,84.7,0.1953,0.00012,10.01832]
[1712650935134,65.33,69892.4567,84.7,0.1953,0.00012,10.01832]
[1712650935887,65.33,69894.6634,84.7,0.19555,0.00012,10.02659]
[1712650938236,65.33,69919.2168,84.7,0.19842,0.00012,10.11875]
[1712650938451,65.33,69918.8799,84.7,0.19837,0.00012,10.11733]
[1712650938464,65.33,69918.8799,84.7,0.19837,0.00012,10.11733]
[1712650938488,65.33,69918.8799,84.7,0.19837,0.00012,10.11733]
[1712650938674,65.33,69918.8799,84.7,0.19837,0.00012,10.11733]
[1712650938752,65.33,69918.8799,84.7,0.19837,0.00012,10.11733]
[1712650938858,65.33,69918.8799,84.7,0.19837,0.00012,10.11733]
[1712650939341,65.32,69921.2663,84.7,0.19865,0.00012,10.12613]
[1712650939458,65.32,69921.2663,84.7,0.19865,0.00012,10.12613]
[1712650940310,65.32,69947.0954,84.7,0.20169,0.00012,10.22292]
[1712650943156,65.32,69961.8973,84.7,0.20344,0.00012,10.27798]
[1712650945736,65.32,69965.4749,84.7,0.20385,0.00012,10.2908]
[1712650945829,65.32,69965.4749,84.7,0.20385,0.00012,10.2908]
[1712650946938,65.31,69975.7606,84.7,0.20507,0.00012,10.32911]
[1712650948380,65.31,69970.0161,84.7,0.20438,0.00012,10.3075]
[1712650950056,65.31,69969.6986,84.7,0.20434,0.00012,10.30624]
[1712650950500,65.31,69970.841,84.7,0.20448,0.00012,10.31043]
[1712650950819,65.31,69970.841,84.7,0.20448,0.00012,10.31043]
[1712650950886,65.31,69970.841,84.7,0.20448,0.00012,10.31043]
[1712650951273,65.31,69970.841,84.7,0.20448,0.00012,10.31043]
[1712650954402,65.31,69985.3083,84.7,0.20612,0.00012,10.35799]
[1712650956302,65.31,69986.2876,84.7,0.20623,0.00012,10.36147]
[1712650956703,65.31,69992.33,84.7,0.20695,0.00012,10.38386]
[1712650958443,65.31,69976.8813,84.7,0.20509,0.00012,10.32614]
[1712650959634,65.31,69976.9669,84.7,0.2051,0.00012,10.32643]
[1712650963116,65.31,69964.0598,84.7,0.20356,0.00012,10.27825]
[1712650963620,65.31,69969.961,84.7,0.20426,0.00012,10.3003]
[1712650967638,65.31,69971.3111,84.7,0.20442,0.00012,10.30526]
[1712650968626,65.31,69971.4,84.7,0.20443,0.00012,10.30559]
[1712650973244,65.31,69963.2082,84.7,0.20346,0.00012,10.27505]
[1712650975770,65.31,69978.3504,84.7,0.20527,0.00012,10.33158]
[1712650981602,65.3,69980.6711,84.7,0.20553,0.00012,10.33985]
[1712650986456,65.3,70007.9601,84.7,0.2088,0.00012,10.44085]
[1712650991670,65.29,70008.1627,84.7,0.20879,0.00012,10.44065]
[1712650995434,65.28,70008.9078,84.7,0.20886,0.00012,10.44284]
[1712650996114,65.28,70012.2379,84.7,0.20926,0.00012,10.45501]
[1712650997139,65.28,70011.2714,84.7,0.20914,0.00012,10.45123]
[1712650998793,65.28,70021.3101,84.7,0.21034,0.00012,10.48815]
[1712650999252,65.28,70021.3101,84.7,0.21034,0.00012,10.48815]
[1712651005485,65.27,70025.8364,84.7,0.21086,0.00012,10.50384]
[1712651010551,65.26,70032.2447,84.7,0.21159,0.00012,10.52635]
[1712651014315,65.25,70029.6814,84.7,0.21117,0.00012,10.50985]
[1712651019871,65.24,70030.229,84.7,0.21119,0.00012,10.51068]
[1712651024502,65.23,70027.8107,84.7,0.21087,0.00012,10.50091]
[1712651029940,65.22,70032.8064,84.7,0.21144,0.00012,10.5182]
[1712651030245,65.22,70032.8064,84.7,0.21144,0.00012,10.5182]
[1712651035989,65.2,70039.3404,84.7,0.21219,0.00012,10.54102]
[1712651038331,65.2,70037.9196,84.7,0.212,0.00012,10.53529]
[1712651038354,65.2,70037.9196,84.7,0.212,0.00012,10.53529]
[1712651038482,65.2,70037.9196,84.7,0.212,0.00012,10.53529]
[1712651039598,65.2,70039.8226,84.7,0.21223,0.00012,10.54225]
[1712651039971,65.2,70039.8226,84.7,0.21223,0.00012,10.54225]
[1712651040345,65.2,70052.6476,84.7,0.2138,0.00012,10.58972]
[1712651042004,65.21,70058.6637,84.7,0.21457,0.00012,10.6127]
[1712651043321,65.2,70056.5198,84.7,0.2143,0.00012,10.60454]
[1712651043352,65.2,70056.5198,84.7,0.2143,0.00012,10.60454]
[1712651049084,65.17,70046.3321,84.7,0.21291,0.00012,10.56294]
[1712651054118,65.16,70040.3601,84.7,0.21214,0.00012,10.53965]
[1712651059154,65.15,70043.9258,84.7,0.21254,0.00012,10.55185]
[1712651060297,65.15,70041.2459,84.7,0.2122,0.00012,10.54169]
[1712651060946,65.15,70041.2459,84.7,0.2122,0.00012,10.54169]
[1712651063252,65.14,70035.5654,84.7,0.21148,0.00012,10.51974]
[1712651066983,65.13,70036.3963,84.7,0.21155,0.00012,10.52203]
[1712651067668,65.13,70042.9953,84.7,0.21235,0.00012,10.5462]
[1712651067933,65.13,70042.9953,84.7,0.21235,0.00012,10.5462]
[1712651068303,65.1,70047.6747,84.7,0.21281,0.00012,10.56033]
[1712651072058,65.09,70032.6195,84.7,0.21086,0.00012,10.49743]
[1712651072629,65.09,70032.7232,84.7,0.21086,0.00012,10.49757]
[1712651075200,65.08,70033.003,84.7,0.21088,0.00012,10.49809]
[1712651080300,65.07,70026.5011,84.7,0.21003,0.00012,10.47252]
[1712651080393,65.07,70026.5011,84.7,0.21003,0.00012,10.47252]
[1712651085589,65.06,70023.6929,84.7,0.20966,0.00012,10.46098]
[1712651087947,65.06,70026.4916,84.7,0.20998,0.00012,10.47095]
[1712651090725,65.05,70027.3101,84.7,0.21006,0.00012,10.47333]
[1712651095018,65.04,70043.5511,84.7,0.21201,0.00012,10.53269]
[1712651097821,64.98,70053.6335,84.7,0.21302,0.00012,10.56348]
[1712651100336,64.97,70048.3033,84.7,0.21234,0.00012,10.54309]
[1712651101958,64.97,70044.7222,84.7,0.21188,0.00012,10.52923]
[1712651102385,64.97,70044.7222,84.7,0.21188,0.00012,10.52923]
[1712651103514,64.96,70049.9667,84.7,0.21251,0.00012,10.54816]
[1712651105873,64.93,70055.3198,84.7,0.21305,0.00012,10.56461]
[1712651106047,64.93,70055.3198,84.7,0.21305,0.00012,10.56461]
[1712651109973,64.87,70058.3507,84.7,0.21319,0.00012,10.56903]
[1712651110464,64.87,70058.3507,84.7,0.21319,0.00012,10.56903]
[1712651111030,64.84,70063.7644,84.7,0.21374,0.00012,10.58587]
[1712651112009,64.86,70065.5686,84.7,0.21404,0.00012,10.59469]
[1712651112842,64.88,70068.4529,84.7,0.21447,0.00012,10.6076]
[1712651115633,64.94,70066.0861,84.7,0.21439,0.00012,10.60505]
[1712651121598,65.05,70069.7656,84.7,0.21528,0.00012,10.63108]
[1712651122376,65.05,70069.7656,84.7,0.21528,0.00012,10.63108]
[1712651124389,65.09,70065.7672,84.7,0.21492,0.00012,10.61996]
[1712651124726,65.1,70066.388,84.7,0.21505,0.00012,10.62396]
[1712651130204,65.06,70075.2016,84.7,0.21599,0.00012,10.65218]
[1712651130205,65.06,70075.2016,84.7,0.21599,0.00012,10.65218]
[1712651131635,65.06,70076.2513,84.7,0.21612,0.00012,10.65609]
[1712651131832,65.06,70077.5045,84.7,0.2162,0.00012,10.65467]
[1712651131857,65.06,70077.5045,84.7,0.2162,0.00012,10.65467]
[1712651132038,65.06,70077.5045,84.7,0.2162,0.00012,10.65467]
[1712651132164,65.06,70077.5045,84.7,0.2162,0.00012,10.65467]
[1712651132710,65.07,70077.5076,84.7,0.2162,0.00012,10.65486]
[1712651133898,65.03,70079.6405,84.7,0.21632,0.00012,10.65851]
[1712651136342,64.99,70079.1069,84.7,0.21612,0.00012,10.65277]
[1712651141121,65.02,70083.0405,84.7,0.2167,0.00012,10.66997]
[1712651141869,65.03,70087.3734,84.7,0.21728,0.00012,10.68707]
[1712651141926,65.03,70087.3734,84.7,0.21728,0.00012,10.68707]
[1712651142080,65.03,70087.3734,84.7,0.21728,0.00012,10.68707]
[1712651145869,64.99,70103.7544,84.7,0.21921,0.00013,10.74408]
[1712651146209,64.99,70103.7544,84.7,0.21921,0.00013,10.74408]
[1712651146790,64.99,70106.1539,84.7,0.21951,0.00013,10.75292]
[1712651147844,64.99,70105.9399,84.7,0.21948,0.00013,10.75215]
[1712651150528,65.0,70108.4366,84.7,0.2198,0.00013,10.76138]
[1712651150543,65.0,70108.4366,84.7,0.2198,0.00013,10.76138]
[1712651151475,64.99,70110.7094,84.7,0.22008,0.00013,10.76962]
[1712651152117,64.99,70110.7094,84.7,0.22008,0.00013,10.76962]
[1712651152173,64.99,70110.7094,88.8,0.22008,0.00013,10.76962]
[1712651152206,64.99,70110.7094,88.8,0.22008,0.00013,10.76962]
[1712651152262,64.99,70110.7094,88.8,0.22008,0.00013,10.76962]
[1712651152519,64.99,70110.7094,88.8,0.22008,0.00013,10.76962]
[1712651152520,64.99,70110.7094,88.8,0.22008,0.00013,10.76962]
[1712651152681,64.99,70110.7094,88.8,0.22008,0.00013,10.76962]
[1712651154455,64.99,70131.4282,88.8,0.22268,0.00013,10.84545]
[1712651155790,64.99,70131.4282,88.8,0.22268,0.00013,10.84545]
[1712651160139,64.99,70133.3023,88.8,0.22292,0.00013,10.85226]
[1712651160559,64.99,70134.2855,88.8,0.22304,0.00013,10.85584]
[1712651160634,64.99,70134.2855,88.8,0.22304,0.00013,10.85584]
[1712651161127,64.99,70134.2855,88.8,0.22304,0.00013,10.85584]
[1712651162061,64.99,70135.0853,88.8,0.22314,0.00013,10.85875]
[1712651162188,64.99,70135.0853,88.8,0.22314,0.00013,10.85875]
[1712651162886,64.99,70157.5772,88.8,0.22599,0.00013,10.9406]
[1712651164508,64.99,70156.5245,88.8,0.22585,0.00013,10.93666]
[1712651164995,64.99,70154.6084,88.8,0.2256,0.00013,10.92959]
[1712651166414,64.99,70155.6952,88.8,0.22574,0.00013,10.93344]
[1712651166622,64.99,70152.9689,88.8,0.22539,0.00013,10.92343]
[1712651167282,64.99,70152.9689,88.8,0.22539,0.00013,10.92343]
[1712651168846,64.99,70151.3965,88.8,0.22518,0.00013,10.91762]
[1712651168945,64.99,70152.7605,88.8,0.22535,0.00013,10.92249]
[1712651172117,64.98,70153.6781,88.8,0.22545,0.00013,10.92543]
[1712651173089,64.98,70153.6781,88.8,0.22545,0.00013,10.92543]
[1712651173624,64.98,70153.6781,88.8,0.22545,0.00013,10.92543]
[1712651177644,64.98,70144.5822,88.8,0.22429,0.00013,10.892]
[1712651178348,64.98,70142.2089,88.8,0.22399,0.00013,10.8833]
[1712651178352,64.98,70142.2089,88.8,0.22399,0.00013,10.8833]
[1712651179168,64.98,70126.4372,88.8,0.222,0.00013,10.82582]
[1712651179178,64.98,70126.4372,88.8,0.222,0.00013,10.82582]
[1712651180378,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651180383,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651180533,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651180681,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651180734,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651180808,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651180844,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651181071,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651181203,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651181572,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651181722,64.98,70124.6845,88.8,0.22178,0.00013,10.81936]
[1712651182025,64.98,70117.5749,88.8,0.22089,0.00013,10.79338]
[1712651182120,64.98,70117.5749,88.8,0.22089,0.00013,10.79338]
[1712651182253,64.98,70117.5749,88.8,0.22089,0.00013,10.79338]
[1712651182265,64.98,70117.5749,88.8,0.22089,0.00013,10.79338]
[1712651183293,64.98,70106.5394,88.8,0.2195,0.00013,10.75276]
[1712651183969,64.98,70106.5394,88.8,0.2195,0.00013,10.75276]
[1712651184036,64.98,70075.2787,88.8,0.21561,0.00012,10.63748]
[1712651184134,64.98,70075.2787,88.8,0.21561,0.00012,10.63748]
[1712651184742,64.98,70076.9514,88.8,0.21583,0.00012,10.64405]
[1712651184760,64.98,70076.9514,88.8,0.21583,0.00012,10.64405]
[1712651185798,64.98,70076.9514,88.8,0.21583,0.00012,10.64405]
[1712651186181,64.98,70068.2982,88.8,0.21476,0.00012,10.61201]
[1712651187788,64.98,70070.9746,88.8,0.21509,0.00012,10.62212]
[1712651187802,64.98,70070.9746,88.8,0.21509,0.00012,10.62212]
[1712651187833,64.98,70070.9746,88.8,0.21509,0.00012,10.62212]
[1712651187976,64.98,70070.9746,88.8,0.21509,0.00012,10.62212]
[1712651188557,64.98,70070.9746,88.8,0.21509,0.00012,10.62212]
[1712651188594,64.98,70070.9746,88.8,0.21509,0.00012,10.62212]
[1712651190183,64.99,70058.4713,88.8,0.21356,0.00012,10.57601]
[1712651190455,64.99,70036.2039,88.8,0.21082,0.00012,10.49334]
[1712651190777,64.99,70036.2039,88.8,0.21082,0.00012,10.49334]
[1712651195640,64.98,70044.4948,88.8,0.21174,0.00012,10.51756]
[1712651195821,64.98,70044.4948,88.8,0.21174,0.00012,10.51756]
[1712651196204,64.98,70046.3784,88.8,0.21197,0.00012,10.5245]
[1712651198132,64.99,70067.7025,88.8,0.21461,0.00012,10.60396]
[1712651198765,64.99,70067.7025,88.8,0.21461,0.00012,10.60396]
[1712651199281,64.99,70074.1564,88.8,0.21542,0.00012,10.62811]
[1712651199933,64.99,70074.1564,88.8,0.21542,0.00012,10.62811]
[1712651203600,64.98,70068.5724,88.8,0.21471,0.00012,10.60706]
[1712651204274,64.98,70065.7406,88.8,0.21436,0.00012,10.59636]
[1712651205153,64.98,70065.7406,88.8,0.21436,0.00012,10.59636]
[1712651205779,64.98,70059.8619,88.8,0.21362,0.00012,10.57439]
[1712651211225,64.97,70066.1447,88.8,0.21437,0.00012,10.59678]
[1712651212935,64.97,70067.5581,88.8,0.21455,0.00012,10.60223]
[1712651213018,64.97,70067.5581,88.8,0.21455,0.00012,10.60223]
[1712651214006,64.98,70068.7414,88.8,0.2147,0.00012,10.60684]
[1712651215772,64.98,70078.1611,88.8,0.21588,0.00012,10.64202]
[1712651218284,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651218365,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651218386,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651218419,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651219072,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651219150,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651219202,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651219255,64.98,70078.9135,88.8,0.21598,0.00012,10.64494]
[1712651219287,64.98,70082.8072,88.8,0.21647,0.00012,10.65941]
[1712651219329,64.98,70082.8072,88.8,0.21647,0.00012,10.65941]
[1712651219382,64.98,70082.8072,88.8,0.21647,0.00012,10.65941]
[1712651219752,64.98,70082.8072,88.8,0.21647,0.00012,10.65941]
[1712651221123,64.98,70095.2898,88.8,0.21801,0.00012,10.70525]
[1712651221516,64.98,70099.0823,88.8,0.21848,0.00012,10.71901]
[1712651222388,64.96,70101.8924,88.8,0.21876,0.00013,10.72722]
[1712651225767,64.96,70088.6197,88.8,0.21712,0.00012,10.67883]
[1712651227235,64.96,70088.1737,88.8,0.21707,0.00012,10.67732]
[1712651229279,64.97,70089.692,88.8,0.21727,0.00012,10.68323]
[1712651229787,64.97,70087.983,88.8,0.21706,0.00012,10.67706]
[1712651230848,64.97,70090.7466,88.8,0.21741,0.00012,10.68741]
[1712651233704,64.97,70092.3587,88.8,0.21762,0.00012,10.69349]
[1712651234244,64.97,70092.3587,88.8,0.21762,0.00012,10.69349]
[1712651234894,64.97,70090.1494,88.8,0.21735,0.00012,10.6855]
[1712651235229,64.97,70090.1494,88.8,0.21735,0.00012,10.6855]
[1712651235450,64.97,70085.994,88.8,0.21683,0.00012,10.67028]
[1712651236161,64.97,70085.994,88.8,0.21683,0.00012,10.67028]
[1712651236208,64.97,70085.994,88.8,0.21683,0.00012,10.67028]
[1712651236259,64.97,70085.994,88.8,0.21683,0.00012,10.67028]
[1712651236369,64.97,70085.994,88.8,0.21683,0.00012,10.67028]
[1712651237001,64.97,70080.8615,88.8,0.21619,0.00012,10.65113]
[1712651237014,64.97,70080.8615,88.8,0.21619,0.00012,10.65113]
[1712651237402,64.97,70080.8615,88.8,0.21619,0.00012,10.65113]
[1712651237419,64.97,70070.3751,88.8,0.2149,0.00012,10.6126]
[1712651238974,64.97,70065.6978,88.8,0.21431,0.00012,10.59509]
[1712651240734,64.97,70053.6914,88.8,0.21282,0.00012,10.55029]
[1712651242859,64.97,70056.6535,88.8,0.21317,0.00012,10.56087]
[1712651243268,64.97,70056.6535,88.8,0.21317,0.00012,10.56087]
[1712651243377,64.97,70056.6535,88.8,0.21317,0.00012,10.56087]
[1712651243393,64.97,70056.6535,88.8,0.21317,0.00012,10.56087]
[1712651243413,64.97,70056.6535,88.8,0.21317,0.00012,10.56087]
[1712651243715,64.96,70059.319,88.8,0.21349,0.00012,10.57054]
[1712651243739,64.96,70059.319,88.8,0.21349,0.00012,10.57054]
[1712651244206,64.96,70059.319,88.8,0.21349,0.00012,10.57054]
[1712651244391,64.96,70059.319,88.8,0.21349,0.00012,10.57054]
[1712651245083,64.96,70066.9246,88.8,0.21442,0.00012,10.59854]
[1712651247642,64.96,70076.0364,88.8,0.21553,0.00012,10.63175]
[1712651249024,64.95,70077.3692,88.8,0.21569,0.00012,10.6365]
[1712651254534,64.96,70095.6183,88.8,0.2179,0.00012,10.69838]
[1712651255805,64.96,70096.0978,88.8,0.21797,0.00012,10.70036]
[1712651261582,64.97,70088.9833,88.8,0.21712,0.00012,10.67514]
[1712651266617,64.98,70090.2291,88.8,0.2173,0.00012,10.68052]
[1712651269750,64.99,70093.6466,88.8,0.21775,0.00012,10.69363]
[1712651270466,64.99,70093.6466,88.8,0.21775,0.00012,10.69363]
[1712651270719,64.98,70094.0804,88.8,0.21779,0.00012,10.69505]
[1712651270763,64.98,70094.0804,88.8,0.21779,0.00012,10.69505]
[1712651270861,64.98,70094.0804,88.8,0.21779,0.00012,10.69505]
[1712651270943,64.98,70094.0804,88.8,0.21779,0.00012,10.69505]
[1712651270972,64.98,70094.0804,88.8,0.21779,0.00012,10.69505]
[1712651273064,64.99,70114.1341,88.8,0.22031,0.00013,10.76893]
[1712651278363,64.99,70115.8968,88.8,0.22053,0.00013,10.77556]
[1712651279911,64.99,70111.8525,88.8,0.22003,0.00013,10.76086]
[1712651281412,64.99,70110.2868,88.8,0.21984,0.00013,10.75518]
[1712651286226,64.99,70119.5356,88.8,0.221,0.00013,10.789]
[1712651287034,64.99,70118.2459,88.8,0.22084,0.00013,10.7844]
[1712651292799,65.0,70117.3937,88.8,0.22076,0.00013,10.78201]
[1712651297835,65.0,70118.6194,88.8,0.22093,0.00013,10.78713]
[1712651299164,65.0,70117.6159,88.8,0.22081,0.00013,10.78357]
[1712651299279,65.0,70117.6159,88.8,0.22081,0.00013,10.78357]
[1712651299661,65.0,70117.6159,88.8,0.22081,0.00013,10.78357]
[1712651303437,65.01,70116.0052,88.9,0.22063,0.00013,10.77811]
[1712651308504,65.01,70121.223,88.9,0.22129,0.00013,10.7976]
[1712651313521,64.96,70131.0749,88.9,0.22226,0.00013,10.82225]
[1712651314100,64.96,70131.0749,89.4,0.22226,0.00013,10.82225]
[1712651319989,64.95,70126.6518,89.4,0.22166,0.00013,10.80472]
[1712651321301,64.94,70126.3515,89.4,0.22161,0.00013,10.80341]
[1712651327039,64.93,70137.1854,89.4,0.22293,0.00013,10.84167]
[1712651327138,64.93,70137.1854,89.4,0.22293,0.00013,10.84167]
[1712651328882,64.93,70137.4736,89.4,0.22296,0.00013,10.84246]
[1712651330883,64.93,70141.0563,89.4,0.22341,0.00013,10.85554]
[1712651336107,64.93,70138.8759,89.4,0.22313,0.00013,10.84752]
[1712651337438,64.93,70140.3651,89.4,0.22332,0.00013,10.85295]
[1712651340942,64.93,70139.6464,89.4,0.22323,0.00013,10.8503]
[1712651344749,64.93,70143.0368,89.4,0.22365,0.00013,10.86261]
[1712651345943,64.93,70142.6696,89.4,0.22361,0.00013,10.86125]
[1712651346006,64.93,70142.6696,89.4,0.22361,0.00013,10.86125]
[1712651348195,64.93,70123.7363,89.4,0.22123,0.00013,10.79237]
[1712651348822,64.93,70123.7363,89.4,0.22123,0.00013,10.79237]
[1712651349385,64.93,70123.7363,89.4,0.22123,0.00013,10.79237]
[1712651349392,64.93,70123.7363,89.4,0.22123,0.00013,10.79237]
[1712651353608,64.93,70131.5842,89.4,0.22223,0.00013,10.82146]
[1712651359266,64.93,70145.7439,89.4,0.22402,0.00013,10.87307]
[1712651364302,64.93,70150.2251,89.4,0.22458,0.00013,10.88919]
[1712651369337,64.93,70154.1461,89.4,0.22506,0.00013,10.90316]
[1712651374375,64.92,70150.779,89.4,0.22454,0.00013,10.8844]
[1712651379408,64.92,70151.6111,89.4,0.22464,0.00013,10.88721]
[1712651381329,64.92,70154.0846,89.4,0.22495,0.00013,10.89616]
[1712651381406,64.92,70154.0846,89.4,0.22495,0.00013,10.89616]
[1712651384958,64.92,70157.1806,89.4,0.22533,0.00013,10.90714]
[1712651385376,64.92,70157.1806,89.4,0.22533,0.00013,10.90714]
[1712651390485,64.91,70158.7501,89.4,0.22551,0.00013,10.91232]
[1712651395523,64.91,70158.9294,89.4,0.22552,0.00013,10.91257]
[1712651400555,64.9,70158.9994,89.4,0.22551,0.00013,10.91239]
[1712651405288,64.9,70158.6628,89.4,0.22546,0.00013,10.91082]
[1712651409203,64.9,70149.1074,89.4,0.22424,0.00013,10.87577]
[1712651412079,64.9,70135.9756,89.4,0.22257,0.00013,10.82772]
[1712651412830,64.9,70128.9721,89.4,0.22169,0.00013,10.80231]
[1712651414595,64.9,70126.3314,89.4,0.22137,0.00013,10.79284]
[1712651414598,64.9,70126.3314,89.4,0.22137,0.00013,10.79284]
[1712651415649,64.91,70126.266,89.4,0.22138,0.00013,10.79304]
[1712651415773,64.91,70126.266,89.4,0.22138,0.00013,10.79304]
[1712651415793,64.91,70126.266,89.4,0.22138,0.00013,10.79304]
[1712651415801,64.91,70126.266,89.4,0.22138,0.00013,10.79304]
[1712651418351,64.9,70122.4346,89.4,0.22088,0.00013,10.77856]
[1712651419684,64.9,70123.7001,89.4,0.22103,0.00013,10.783]
[1712651420092,64.9,70124.8159,89.4,0.22116,0.00013,10.78688]
[1712651421837,64.9,70123.7477,89.4,0.22104,0.00013,10.78339]
[1712651423173,64.91,70125.5402,89.4,0.22128,0.00013,10.79018]
[1712651428763,64.91,70124.9458,89.4,0.22122,0.00013,10.78846]
[1712651431613,64.91,70125.7175,89.4,0.22133,0.00013,10.79172]
[1712651431660,64.91,70125.7175,89.4,0.22133,0.00013,10.79172]
[1712651435797,64.92,70143.5855,89.4,0.22352,0.00013,10.8512]
[1712651435803,64.92,70143.5855,89.4,0.22352,0.00013,10.8512]
[1712651440846,64.91,70146.4846,89.4,0.22388,0.00013,10.86158]
[1712651441107,64.91,70146.4846,89.4,0.22388,0.00013,10.86158]
[1712651442764,64.91,70141.021,89.4,0.22318,0.00013,10.84161]
[1712651447896,64.91,70147.2704,89.4,0.22397,0.00013,10.86437]
[1712651448249,64.91,70147.2704,89.4,0.22397,0.00013,10.86437]
[1712651453779,64.91,70142.4936,89.4,0.22336,0.00013,10.84684]
[1712651453921,64.91,70142.4936,89.4,0.22336,0.00013,10.84684]
[1712651455087,64.91,70143.6192,89.4,0.22351,0.00013,10.85094]
[1712651460579,64.9,70145.1674,89.4,0.22366,0.00013,10.85553]
[1712651466022,64.89,70135.992,89.4,0.22247,0.00013,10.82109]
[1712651471058,64.89,70138.1737,89.4,0.22273,0.00013,10.82865]
[1712651476093,64.89,70138.7112,89.4,0.2228,0.00013,10.83064]
[1712651476973,64.89,70138.7112,89.4,0.2228,0.00013,10.83064]
[1712651477042,64.89,70138.7112,89.4,0.2228,0.00013,10.83064]
[1712651477058,64.89,70138.7112,89.4,0.2228,0.00013,10.83064]
[1712651478525,64.94,70130.4733,89.4,0.22195,0.00013,10.80577]
[1712651479513,64.94,70130.4733,89.4,0.22195,0.00013,10.80577]
[1712651480230,64.92,70125.82,89.4,0.22128,0.00013,10.78656]
[1712651481107,64.92,70125.82,89.4,0.22128,0.00013,10.78656]
[1712651481124,64.92,70125.82,89.4,0.22128,0.00013,10.78656]
[1712651481314,64.95,70114.8055,89.4,0.22002,0.00013,10.74962]
[1712651482693,64.99,70108.875,89.4,0.21939,0.00013,10.73106]
[1712651484125,64.99,70095.9879,89.4,0.21779,0.00012,10.68385]
[1712651484320,64.99,70092.9465,89.4,0.21742,0.00012,10.67283]
[1712651489065,65.0,70094.4331,89.4,0.21763,0.00012,10.67914]
[1712651490598,65.0,70093.2612,89.4,0.21751,0.00012,10.67538]
[1712651490656,65.0,70093.2612,89.4,0.21751,0.00012,10.67538]
[1712651491752,65.0,70093.2612,89.4,0.21742,0.00012,10.66918]
[1712651491861,65.0,70093.2612,89.4,0.21742,0.00012,10.66918]
[1712651497243,65.02,70104.0295,89.4,0.21882,0.00013,10.71025]
[1712651500475,65.05,70108.9948,89.4,0.21955,0.00013,10.73173]
[1712651506304,65.05,70089.588,89.4,0.21713,0.00012,10.66045]
[1712651511339,65.04,70091.8704,89.4,0.21738,0.00012,10.66771]
[1712651516376,65.03,70090.5404,89.4,0.21717,0.00012,10.66164]
[1712651518852,65.02,70092.6939,89.4,0.21742,0.00012,10.66911]
[1712651519861,65.02,70093.6605,89.4,0.21753,0.00012,10.67244]
[1712651521664,65.02,70106.7013,89.4,0.21915,0.00013,10.72]
[1712651521676,65.02,70106.7013,89.4,0.21915,0.00013,10.72]
[1712651527451,64.97,70091.4329,89.4,0.21709,0.00012,10.65948]
[1712651527799,64.97,70091.4329,89.4,0.21709,0.00012,10.65948]
[1712651527938,64.97,70091.4329,89.4,0.21709,0.00012,10.65948]
[1712651527984,64.97,70091.4329,89.4,0.21709,0.00012,10.65948]
[1712651530079,64.97,70087.9921,89.4,0.21664,0.00012,10.64636]
[1712651530546,64.97,70086.1191,89.4,0.2164,0.00012,10.63924]
[1712651532671,64.96,70083.3791,89.4,0.21605,0.00012,10.62875]
[1712651532675,64.96,70083.3791,89.4,0.21605,0.00012,10.62875]
[1712651532921,64.96,70083.3791,89.4,0.21605,0.00012,10.62875]
[1712651533594,64.96,70083.2925,89.4,0.21603,0.00012,10.62825]
[1712651536256,64.96,70073.7768,89.4,0.21484,0.00012,10.59261]
[1712651536776,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651536816,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651536858,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651537103,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651537274,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651537923,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651537931,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651537971,64.96,70072.7434,89.4,0.21472,0.00012,10.58907]
[1712651540531,64.96,70052.9651,89.4,0.21225,0.00012,10.5151]
[1712651540650,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651540931,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651541099,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651541135,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651541182,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651541316,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651541449,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651542516,64.96,70053.3969,89.4,0.21231,0.00012,10.51682]
[1712651543161,64.95,70060.5207,89.4,0.21317,0.00012,10.54284]
[1712651543241,64.95,70060.5207,89.4,0.21317,0.00012,10.54284]
[1712651543271,64.95,70060.5207,89.4,0.21317,0.00012,10.54284]
[1712651548599,64.94,70078.3633,89.4,0.21534,0.00012,10.60758]
[1712651549444,64.94,70078.3633,89.4,0.21534,0.00012,10.60758]
[1712651549453,64.94,70078.3633,89.4,0.21534,0.00012,10.60758]
[1712651554643,64.94,70059.1038,89.4,0.21285,0.00012,10.52947]
[1712651559678,64.94,70065.4122,89.4,0.21363,0.00012,10.553]
[1712651559845,64.94,70065.4122,89.4,0.21363,0.00012,10.553]
[1712651565720,64.92,70075.1425,89.4,0.21478,0.00012,10.58744]
[1712651567018,64.92,70075.3526,89.4,0.2148,0.00012,10.58793]
[1712651572288,64.91,70069.0126,89.4,0.21396,0.00012,10.56308]
[1712651577308,64.89,70065.2383,89.4,0.21345,0.00012,10.54786]
[1712651581787,64.89,70069.4797,89.4,0.21395,0.00012,10.56264]
[1712651586877,64.87,70065.8184,89.4,0.21345,0.00012,10.54772]
[1712651591912,64.86,70074.4198,89.4,0.21447,0.00012,10.5784]
[1712651593248,64.86,70074.3996,89.4,0.21446,0.00012,10.57806]
[1712651598961,64.84,70075.6095,89.4,0.21455,0.00012,10.5809]
[1712651603996,64.83,70071.489,89.4,0.214,0.00012,10.56437]
[1712651605408,64.83,70074.0393,89.4,0.2143,0.00012,10.57358]
[1712651605415,64.83,70074.0393,89.4,0.2143,0.00012,10.57358]
[1712651605445,64.83,70074.0393,89.4,0.2143,0.00012,10.57358]
[1712651606393,64.83,70076.7332,89.4,0.21463,0.00012,10.5833]
[1712651609751,64.82,70092.4147,89.4,0.21655,0.00012,10.64054]
[1712651610009,64.82,70092.4147,89.4,0.21655,0.00012,10.64054]
[1712651612375,64.82,70104.8839,89.4,0.21802,0.00013,10.68027]
[1712651612402,64.82,70104.8839,89.4,0.21802,0.00013,10.68027]
[1712651612478,64.82,70104.8839,89.4,0.21802,0.00013,10.68027]
[1712651612518,64.82,70104.8839,89.4,0.21802,0.00013,10.68027]
[1712651614602,64.81,70083.0313,89.4,0.21527,0.00012,10.59887]
[1712651620109,64.8,70079.8814,89.4,0.21483,0.00012,10.58578]
[1712651620920,64.8,70079.8814,89.4,0.21483,0.00012,10.58578]
[1712651623223,64.79,70085.9652,89.4,0.21556,0.00012,10.60759]
[1712651625645,64.79,70086.4885,89.4,0.21561,0.00012,10.60898]
[1712651628091,64.78,70097.8278,89.4,0.217,0.00013,10.65033]
[1712651629375,64.77,70099.5613,89.4,0.21719,0.00013,10.65606]
[1712651633054,64.76,70102.1598,89.4,0.21748,0.00013,10.6646]
[1712651633078,64.76,70102.1598,89.5,0.21748,0.00013,10.6646]
[1712651633335,64.76,70104.324,89.5,0.21774,0.00013,10.67222]
[1712651634185,64.76,70104.324,89.5,0.21774,0.00013,10.67222]
[1712651634221,64.76,70103.6115,89.5,0.21763,0.00013,10.66921]
[1712651635950,64.76,70105.7824,89.5,0.21791,0.00013,10.67734]
[1712651637062,64.76,70110.1894,89.5,0.21847,0.00013,10.69376]
[1712651637083,64.76,70110.1894,89.5,0.21847,0.00013,10.69376]
[1712651637641,64.76,70111.8733,89.5,0.21867,0.00013,10.69966]
[1712651637679,64.76,70111.8733,89.5,0.21867,0.00013,10.69966]
[1712651641257,64.7,70136.7744,89.5,0.22162,0.00013,10.78604]
[1712651641424,64.7,70136.7744,89.5,0.22162,0.00013,10.78604]
[1712651642485,64.68,70139.0588,89.5,0.22184,0.00013,10.79244]
[1712651642566,64.68,70139.0588,89.5,0.22184,0.00013,10.79244]
[1712651642777,64.68,70139.0588,89.5,0.22184,0.00013,10.79244]
[1712651642827,64.68,70139.0588,89.7,0.22184,0.00013,10.79244]
[1712651642879,64.68,70139.0588,89.7,0.22184,0.00013,10.79244]
[1712651642921,64.68,70139.0588,89.7,0.22184,0.00013,10.79244]
[1712651642990,64.68,70139.0588,89.7,0.22184,0.00013,10.79244]
[1712651643476,64.66,70144.2171,89.7,0.22241,0.00013,10.80918]
[1712651643814,64.66,70144.2171,89.7,0.22241,0.00013,10.80918]
[1712651649315,64.61,70155.5472,89.7,0.22368,0.00013,10.84597]
[1712651654266,64.58,70164.8462,90.2,0.22475,0.00013,10.87689]
[1712651654680,64.57,70165.0834,90.2,0.22472,0.00013,10.87605]
[1712651654752,64.57,70165.0834,90.2,0.22472,0.00013,10.87605]
[1712651660393,64.45,70177.5378,90.2,0.22587,0.00013,10.90962]
[1712651665409,64.37,70178.0389,90.2,0.22565,0.00013,10.90348]
[1712651668964,64.29,70183.2148,90.2,0.22602,0.00013,10.91443]
[1712651674491,64.19,70179.4816,90.2,0.22509,0.00013,10.88461]
[1712651677529,64.17,70164.7205,90.2,0.22313,0.00013,10.82838]
[1712651677879,64.17,70164.7205,90.2,0.22313,0.00013,10.82838]
[1712651680507,64.17,70157.4638,90.2,0.2222,0.00013,10.80154]
[1712651685567,64.18,70166.6412,90.2,0.2234,0.00013,10.83614]
[1712651690602,64.17,70176.8864,90.2,0.22471,0.00013,10.87367]
[1712651691301,64.17,70176.8864,90.2,0.22471,0.00013,10.87367]
[1712651691305,64.17,70176.8864,90.7,0.22471,0.00013,10.87367]
[1712651692397,64.17,70178.0025,90.7,0.22484,0.00013,10.87764]
[1712651692795,64.17,70178.532,90.7,0.22491,0.00013,10.87944]
[1712651693598,64.17,70178.532,90.7,0.22491,0.00013,10.87944]
[1712651694039,64.17,70178.8243,90.7,0.22494,0.00013,10.88037]
[1712651694386,64.17,70178.8243,90.7,0.22494,0.00013,10.88037]
[1712651699666,64.1,70185.405,90.7,0.22554,0.00013,10.89775]
[1712651699925,64.1,70185.405,90.7,0.22554,0.00013,10.89775]
[1712651702111,64.07,70192.6582,90.8,0.22634,0.00013,10.92088]
[1712651702156,64.07,70192.6582,90.8,0.22634,0.00013,10.92088]
[1712651702196,64.07,70192.6582,90.9,0.22634,0.00013,10.92088]
[1712651702436,64.07,70192.6582,90.9,0.22634,0.00013,10.92088]
[1712651702475,64.07,70192.6582,90.9,0.22634,0.00013,10.92088]
[1712651703202,64.07,70192.6582,90.9,0.22634,0.00013,10.92088]
[1712651703399,64.07,70192.6582,90.9,0.22634,0.00013,10.92088]
[1712651703729,64.04,70205.0918,90.9,0.22787,0.00013,10.9644]
[1712651707038,64.04,70205.5505,90.9,0.22791,0.00013,10.96549]
[1712651707575,64.04,70205.5505,90.9,0.22791,0.00013,10.96549]
[1712651707738,64.03,70207.0439,90.9,0.2281,0.00013,10.97077]
[1712651710040,64.03,70190.8933,90.9,0.22599,0.00013,10.91097]
[1712651710809,64.03,70194.5504,90.9,0.22646,0.00013,10.92429]
[1712651710974,64.03,70194.5504,90.9,0.22646,0.00013,10.92429]
[1712651711401,64.03,70194.5504,90.9,0.22646,0.00013,10.92429]
[1712651711452,64.03,70194.5504,90.9,0.22646,0.00013,10.92429]
[1712651716787,64.0,70208.8875,90.9,0.22819,0.00013,10.97368]
[1712651719089,63.97,70208.9956,90.9,0.2281,0.00013,10.97126]
[1712651719121,63.97,70208.9956,90.9,0.2281,0.00013,10.97126]
[1712651719256,63.97,70208.9956,90.9,0.2281,0.00013,10.97126]
[1712651719644,63.97,70208.9956,90.9,0.2281,0.00013,10.97126]
[1712651720142,63.97,70208.7496,90.9,0.22807,0.00013,10.97029]
[1712651721324,63.97,70213.982,90.9,0.22874,0.00013,10.98936]
[1712651721335,63.97,70213.982,90.9,0.22874,0.00013,10.98936]
[1712651723968,63.96,70219.8447,90.9,0.22949,0.00013,11.01038]
[1712651728960,63.95,70224.9832,90.9,0.23014,0.00013,11.02859]
[1712651731649,63.95,70228.1051,90.9,0.23054,0.00013,11.03974]
[1712651732957,63.95,70219.7725,90.9,0.22935,0.00013,11.00275]
[1712651738939,63.94,70217.3213,90.9,0.229,0.00013,10.99292]
[1712651741956,63.94,70222.411,90.9,0.22966,0.00013,11.01131]
[1712651743018,63.93,70225.3316,90.9,0.23003,0.00013,11.02178]
[1712651743062,63.93,70225.3316,90.9,0.23003,0.00013,11.02178]
[1712651748102,63.93,70223.2292,90.9,0.22972,0.00013,11.01315]
[1712651753732,63.92,70231.8913,90.9,0.23084,0.00013,11.04455]
[1712651759081,63.92,70229.4086,90.9,0.2305,0.00013,11.03503]
[1712651762759,63.91,70229.3997,90.9,0.23048,0.00013,11.03459]
[1712651767235,63.9,70223.7659,90.9,0.22971,0.00013,11.01302]
[1712651768360,63.9,70223.5092,90.9,0.22968,0.00013,11.01213]
[1712651770295,63.9,70241.4055,90.9,0.23201,0.00013,11.07724]
[1712651777490,63.89,70237.9767,90.9,0.23153,0.00013,11.0638]
[1712651784257,63.88,70240.2218,90.9,0.2318,0.00013,11.07127]
[1712651785926,63.88,70240.2218,90.9,0.2318,0.00013,11.07127]
[1712651785939,63.88,70240.2218,90.9,0.2318,0.00013,11.07127]
[1712651790230,63.88,70244.9628,90.9,0.23241,0.00013,11.0884]
[1712651795334,63.88,70247.9453,90.9,0.2327,0.00013,11.0927]
[1712651796839,63.88,70247.1134,90.9,0.23259,0.00013,11.0896]
[1712651801850,63.87,70247.74,90.9,0.23266,0.00013,11.09146]
[1712651807418,63.86,70245.771,90.9,0.23236,0.00013,11.08317]
[1712651807649,63.86,70245.771,90.9,0.23236,0.00013,11.08317]
[1712651808907,63.86,70245.4991,90.9,0.23232,0.00013,11.08199]
[1712651809041,63.86,70245.4991,90.9,0.23232,0.00013,11.08199]
[1712651814230,63.85,70226.6209,90.9,0.2298,0.00013,11.01194]
[1712651814739,63.85,70226.1307,90.9,0.22973,0.00013,11.00999]
[1712651815733,63.85,70231.9573,90.9,0.23049,0.00013,11.03119]
[1712651816007,63.85,70231.9573,90.9,0.23049,0.00013,11.03119]
[1712651821520,63.73,70249.2278,90.9,0.23235,0.00013,11.0836]
[1712651822257,63.73,70249.2278,90.9,0.23235,0.00013,11.0836]
[1712651827561,63.72,70244.0434,90.9,0.23161,0.00013,11.06305]
[1712651829379,63.72,70244.5582,90.9,0.23167,0.00013,11.06473]
[1712651834611,63.7,70241.1368,90.9,0.23117,0.00013,11.05076]
[1712651839646,63.66,70241.7681,90.9,0.2311,0.00013,11.04903]
[1712651842583,63.66,70241.5739,90.9,0.23106,0.00013,11.04795]
[1712651846249,63.65,70235.8564,90.9,0.23028,0.00013,11.02626]
[1712651851732,63.56,70238.2613,90.9,0.23019,0.00013,11.02013]
[1712651856765,63.5,70244.1254,90.9,0.23073,0.00013,11.03563]
[1712651858908,63.5,70250.3157,90.9,0.23155,0.00013,11.05842]
[1712651864823,63.47,70261.4773,90.9,0.23292,0.00013,11.09644]
[1712651865637,63.47,70261.4773,90.9,0.23292,0.00013,11.09644]
[1712651866029,63.46,70263.0292,90.9,0.2331,0.00013,11.10154]
[1712651866071,63.46,70263.0292,92.9,0.2331,0.00013,11.10154]
[1712651866752,63.46,70263.0292,92.9,0.2331,0.00013,11.10154]
[1712651866889,63.46,70263.0292,94.9,0.2331,0.00013,11.10154]
[1712651867092,63.46,70263.0292,94.9,0.2331,0.00013,11.10154]
[1712651870569,63.44,70284.2583,94.9,0.23585,0.00013,11.17728]
[1712651875996,63.35,70285.3158,94.9,0.23567,0.00013,11.17276]
[1712651876936,63.34,70285.9198,94.9,0.23569,0.00013,11.17342]
[1712651880619,63.3,70287.0043,94.9,0.23572,0.00013,11.17418]
[1712651884037,63.23,70295.8974,94.9,0.23663,0.00013,11.19933]
[1712651886229,63.18,70288.4544,94.9,0.23545,0.00013,11.16735]
[1712651886390,63.18,70288.4544,94.9,0.23545,0.00013,11.16735]
[1712651892015,63.03,70277.9597,94.9,0.2335,0.00013,11.11457]
[1712651892163,63.03,70277.9597,94.9,0.2335,0.00013,11.11457]
[1712651892188,63.03,70277.9597,94.9,0.2335,0.00013,11.11457]
[1712651893942,63.01,70277.4673,94.9,0.23335,0.00013,11.1106]
[1712651894116,63.01,70267.1241,94.9,0.23197,0.00013,11.07218]
[1712651895147,63.0,70267.6095,94.9,0.23202,0.00013,11.0738]
[1712651896663,63.0,70269.8777,94.9,0.23232,0.00013,11.08202]
[1712651902085,62.9,70285.2087,94.9,0.234,0.00013,11.12897]
[1712651904172,62.89,70286.6097,94.9,0.23414,0.00013,11.13275]
[1712651910145,62.84,70289.5213,94.9,0.23434,0.00013,11.13837]
[1712651915184,62.82,70279.9058,94.9,0.23289,0.00013,11.09471]
[1712651920220,62.81,70285.4358,94.9,0.23359,0.00013,11.11413]
[1712651922517,62.8,70288.6004,94.9,0.23399,0.00013,11.12518]
[1712651922739,62.8,70288.6004,94.9,0.23399,0.00013,11.12518]
[1712651929958,62.75,70287.6984,94.9,0.23369,0.00013,11.11721]
[1712651935327,62.75,70276.7505,94.9,0.23221,0.00013,11.07622]
[1712651940360,62.75,70274.9853,94.9,0.23198,0.00013,11.06974]
[1712651945395,62.75,70274.2892,94.9,0.23189,0.00013,11.06728]
[1712651950431,62.75,70274.7159,94.9,0.23195,0.00013,11.06896]
[1712651955455,62.74,70288.398,94.9,0.23376,0.00013,11.11904]
[1712651956584,62.74,70289.4311,94.9,0.2339,0.00013,11.12281]
[1712651956627,62.74,70289.4311,94.9,0.2339,0.00013,11.12281]
[1712651956845,62.74,70289.4311,94.9,0.2339,0.00013,11.12281]
[1712651957012,62.74,70289.4311,94.9,0.2339,0.00013,11.12281]
[1712651962187,62.74,70300.9452,94.9,0.23545,0.00014,11.16552]
[1712651967550,62.74,70304.4131,94.9,0.23592,0.00014,11.17836]
[1712651969018,62.74,70303.856,94.9,0.23585,0.00014,11.17625]
[1712651969630,62.74,70303.6122,94.9,0.23581,0.00014,11.17531]
[1712651969641,62.74,70303.6122,94.9,0.23581,0.00014,11.17531]
[1712651975182,62.74,70294.0727,94.9,0.23442,0.00013,11.13327]
[1712651976446,62.73,70289.9483,94.9,0.23384,0.00013,11.11748]
[1712651977166,62.73,70289.0073,94.9,0.2337,0.00013,11.11354]
[1712651977830,62.73,70284.2873,94.9,0.23306,0.00013,11.09601]
[1712651978381,62.73,70284.2873,94.9,0.23306,0.00013,11.09601]
[1712651984528,62.72,70288.9799,94.9,0.23368,0.00013,11.11318]
[1712651989297,62.71,70286.7731,94.9,0.23333,0.00013,11.10357]
[1712651994740,62.75,70300.6814,94.9,0.23535,0.00014,11.15887]
[1712651999526,62.76,70303.1981,94.9,0.23574,0.00014,11.16928]
[1712652000963,62.76,70304.7345,94.9,0.23595,0.00014,11.17503]
[1712652006450,62.76,70302.6952,94.9,0.23568,0.00014,11.16765]
[1712652011610,62.76,70304.8595,94.9,0.23596,0.00014,11.1753]
[1712652016893,62.76,70300.8098,94.9,0.23541,0.00014,11.16027]
[1712652017337,62.76,70300.8098,94.9,0.23541,0.00014,11.16027]
[1712652022936,62.76,70300.3324,94.9,0.23534,0.00014,11.15856]
[1712652027514,62.76,70300.9404,94.9,0.23544,0.00014,11.16121]
[1712652030886,62.77,70301.3913,94.9,0.23551,0.00014,11.16313]
[1712652032755,62.77,70292.6429,94.9,0.23425,0.00013,11.12465]
[1712652032759,62.77,70292.6429,94.9,0.23425,0.00013,11.12465]
[1712652038015,62.76,70290.3945,94.9,0.23394,0.00013,11.11605]
[1712652038693,62.76,70282.2897,94.9,0.23284,0.00013,11.08599]
[1712652038773,62.76,70282.2897,94.9,0.23284,0.00013,11.08599]
[1712652042720,62.76,70290.2887,94.9,0.23391,0.00013,11.11547]
[1712652047827,62.76,70280.8618,94.9,0.23264,0.00013,11.08022]
[1712652052161,62.76,70266.9339,94.9,0.23077,0.00013,11.02855]
[1712652053566,62.76,70265.6914,94.9,0.2306,0.00013,11.02382]
[1712652054440,62.76,70263.1091,94.9,0.23026,0.00013,11.0141]
[1712652059809,62.75,70262.8195,94.9,0.2302,0.00013,11.01267]
[1712652060716,62.75,70263.208,94.9,0.23025,0.00013,11.01395]
[1712652063816,62.75,70268.182,94.9,0.2309,0.00013,11.03218]
[1712652067764,62.75,70250.3803,94.9,0.22852,0.00013,10.96551]
[1712652068118,62.75,70250.3803,94.9,0.22852,0.00013,10.96551]
[1712652068194,62.75,70250.3803,94.9,0.22852,0.00013,10.96551]
[1712652068469,62.75,70250.1044,94.9,0.22848,0.00013,10.96445]
[1712652070176,62.75,70234.4321,94.9,0.2264,0.00013,10.90573]
[1712652070280,62.75,70213.0545,94.9,0.22359,0.00013,10.82539]
[1712652071511,62.75,70213.928,94.9,0.22371,0.00013,10.82883]
[1712652072481,62.75,70201.2934,94.9,0.22206,0.00013,10.7813]
[1712652077113,62.76,70211.9921,94.9,0.22349,0.00013,10.82237]
[1712652080645,62.76,70213.5221,94.9,0.22371,0.00013,10.82873]
[1712652083278,62.77,70202.9856,94.9,0.22234,0.00013,10.78929]
[1712652088105,62.78,70203.7712,94.9,0.22248,0.00013,10.79322]
[1712652092015,62.8,70221.3968,94.9,0.2248,0.00013,10.8559]
[1712652097487,62.82,70219.0732,94.9,0.22455,0.00013,10.84871]
[1712652101691,62.81,70205.9959,94.9,0.22282,0.00013,10.79929]
[1712652101713,62.81,70205.9959,94.9,0.22282,0.00013,10.79929]
[1712652101857,62.81,70205.9959,94.9,0.22282,0.00013,10.79929]
[1712652103570,62.81,70192.9981,94.9,0.22111,0.00013,10.74986]
[1712652109027,62.81,70180.8923,94.9,0.21954,0.00013,10.70405]
[1712652111688,62.81,70190.5706,94.9,0.2208,0.00013,10.74068]
[1712652111701,62.81,70190.5706,94.9,0.2208,0.00013,10.74068]
[1712652116999,62.81,70191.7476,94.9,0.22094,0.00013,10.74495]
[1712652118495,62.81,70188.7881,94.9,0.22055,0.00013,10.73371]
[1712652123670,62.81,70175.1592,94.9,0.21879,0.00013,10.68211]
[1712652128704,62.81,70181.4339,94.9,0.2196,0.00013,10.70586]
[1712652133722,62.81,70177.3488,94.9,0.21907,0.00013,10.6904]
[1712652138775,62.81,70180.269,94.9,0.21945,0.00013,10.70155]
[1712652143811,62.81,70182.7988,94.9,0.21978,0.00013,10.71118]
[1712652144700,62.81,70183.0629,94.9,0.21982,0.00013,10.71218]
[1712652145975,62.81,70187.0309,94.9,0.22033,0.00013,10.72721]
[1712652146018,62.81,70187.0309,94.9,0.22033,0.00013,10.72721]
[1712652151868,62.81,70188.5492,94.9,0.22044,0.00013,10.72654]
[1712652156903,62.81,70189.1723,94.9,0.22051,0.00013,10.72875]
[1712652161936,62.81,70189.5458,94.9,0.22056,0.00013,10.73011]
[1712652162328,62.81,70189.5458,94.9,0.22056,0.00013,10.73011]
[1712652166270,62.81,70190.5668,94.9,0.22069,0.00013,10.73384]
[1712652168455,62.81,70213.0356,94.9,0.22364,0.00013,10.81913]
[1712652173991,62.85,70212.5168,94.9,0.22373,0.00013,10.82132]
[1712652179056,62.86,70209.9783,94.9,0.22344,0.00013,10.81301]
[1712652184090,62.86,70206.0768,94.9,0.22292,0.00013,10.79799]
[1712652189124,62.86,70211.9073,94.9,0.22367,0.00013,10.81973]
[1712652192636,62.85,70211.8999,94.9,0.22367,0.00013,10.81956]
[1712652198189,62.85,70205.7314,94.9,0.22283,0.00013,10.79554]
[1712652203223,62.84,70194.0101,94.9,0.22128,0.00013,10.75087]
[1712652208260,62.84,70189.8272,94.9,0.22072,0.00013,10.73475]
[1712652213295,62.84,70191.1764,94.9,0.22081,0.00013,10.73346]
[1712652218329,62.84,70192.6664,94.9,0.221,0.00013,10.7389]
[1712652223366,62.83,70190.9235,94.9,0.22076,0.00013,10.73209]
[1712652228400,62.83,70189.4418,94.9,0.22056,0.00013,10.72636]
[1712652230645,62.83,70190.1716,94.9,0.22066,0.00013,10.72905]
[1712652230747,62.83,70190.1716,94.9,0.22066,0.00013,10.72905]
[1712652232005,62.83,70189.0149,94.9,0.2205,0.00013,10.72441]
[1712652237455,62.83,70189.5953,94.9,0.22055,0.00013,10.72602]
[1712652241374,62.82,70188.5174,94.9,0.22041,0.00013,10.72186]
[1712652243141,62.82,70192.6592,94.9,0.22094,0.00013,10.73748]
[1712652244091,62.82,70192.4488,94.9,0.22092,0.00013,10.73664]
[1712652248360,62.82,70198.6065,94.9,0.22171,0.00013,10.75968]
[1712652249791,62.82,70198.7195,94.9,0.22172,0.00013,10.75996]
[1712652250690,62.82,70199.0393,94.9,0.22176,0.00013,10.7611]
[1712652256596,62.81,70204.2642,94.9,0.22243,0.00013,10.78032]
[1712652261631,62.81,70196.2081,94.9,0.22136,0.00013,10.74944]
[1712652266666,62.81,70192.1108,94.9,0.22081,0.00013,10.73371]
[1712652271701,62.81,70197.4878,94.9,0.22142,0.00013,10.74763]
[1712652276737,62.8,70195.6424,94.9,0.22117,0.00013,10.74037]
[1712652281771,62.8,70192.7928,94.9,0.22079,0.00013,10.7294]
[1712652284522,62.8,70200.003,94.9,0.22174,0.00013,10.75688]
[1712652289827,62.81,70210.3311,94.9,0.22314,0.00013,10.79697]
[1712652294863,62.82,70210.9016,94.9,0.22322,0.00013,10.79939]
[1712652296059,62.82,70212.4443,94.9,0.22342,0.00013,10.80518]
[1712652296493,62.82,70212.4443,94.9,0.22342,0.00013,10.80518]
[1712652301575,62.81,70210.9774,94.9,0.22322,0.00013,10.79952]
[1712652301653,62.81,70210.9774,94.9,0.22322,0.00013,10.79952]
[1712652306946,62.81,70206.0442,94.9,0.22256,0.00013,10.78034]
[1712652307783,62.81,70206.0442,94.9,0.22256,0.00013,10.78034]
[1712652307822,62.81,70206.0442,97.9,0.22256,0.00013,10.78034]
[1712652307859,62.81,70206.0442,97.9,0.22256,0.00013,10.78034]
[1712652307989,62.81,70207.3101,97.9,0.22272,0.00013,10.78502]
[1712652309350,62.81,70208.9694,97.9,0.22293,0.00013,10.79117]
[1712652310786,62.81,70208.4819,97.9,0.22286,0.00013,10.78922]
[1712652312299,62.81,70210.6875,97.9,0.22315,0.00013,10.79747]
[1712652314091,62.8,70216.5946,97.9,0.22393,0.00013,10.81966]
[1712652314690,62.8,70216.5946,97.9,0.22393,0.00013,10.81966]
[1712652314827,62.8,70216.5946,97.9,0.22393,0.00013,10.81966]
[1712652315020,62.8,70218.1253,97.9,0.22412,0.00013,10.82538]
[1712652317961,62.81,70232.4603,97.9,0.22602,0.00013,10.87949]
[1712652318006,62.81,70232.4603,97.9,0.22602,0.00013,10.87949]
[1712652319252,62.81,70239.6781,97.9,0.22699,0.00013,10.9069]
[1712652319266,62.81,70239.6781,97.9,0.22699,0.00013,10.9069]
[1712652319526,62.81,70239.6781,97.9,0.22699,0.00013,10.9069]
[1712652320215,62.81,70246.4373,97.9,0.22789,0.00013,10.93219]
[1712652321964,62.81,70255.0021,97.9,0.22902,0.00013,10.9641]
[1712652322000,62.81,70255.0021,97.9,0.22902,0.00013,10.9641]
[1712652322012,62.81,70255.0021,97.9,0.22902,0.00013,10.9641]
[1712652325358,62.81,70258.6958,97.9,0.22951,0.00013,10.97771]
[1712652331123,62.8,70258.3795,97.9,0.22937,0.00013,10.97003]
[1712652336190,62.8,70260.6528,97.9,0.22966,0.00013,10.97812]
[1712652341194,62.8,70260.9216,97.9,0.22969,0.00013,10.97884]
[1712652346230,62.79,70257.4574,97.9,0.22921,0.00013,10.96563]
[1712652347796,62.79,70258.5671,97.9,0.22936,0.00013,10.96972]
[1712652347817,62.79,70258.5671,97.9,0.22936,0.00013,10.96972]
[1712652352917,62.79,70265.5744,97.9,0.23028,0.00013,10.99543]
[1712652356216,62.79,70268.6912,97.9,0.23069,0.00013,11.00676]
[1712652358161,62.78,70277.8405,97.9,0.2319,0.00013,11.04056]
[1712652358637,62.78,70279.9142,97.9,0.23218,0.00013,11.04812]
[1712652358655,62.78,70279.9142,97.9,0.23218,0.00013,11.04812]
[1712652358746,62.78,70279.9142,97.9,0.23218,0.00013,11.04812]
[1712652359114,62.78,70279.9142,97.9,0.23218,0.00013,11.04812]
[1712652359374,62.78,70285.7939,97.9,0.23296,0.00013,11.06977]
[1712652361119,62.78,70286.1344,97.9,0.233,0.00013,11.07086]
[1712652361209,62.78,70286.1344,97.9,0.233,0.00013,11.07086]
[1712652361248,62.78,70286.1344,97.9,0.233,0.00013,11.07086]
[1712652363544,62.78,70281.4864,97.9,0.23237,0.00013,11.05341]
[1712652365934,62.77,70280.7122,97.9,0.23225,0.00013,11.05025]
[1712652368538,62.77,70277.2238,97.9,0.23177,0.00013,11.03691]
[1712652373504,62.76,70271.0373,97.9,0.23092,0.00013,11.01332]
[1712652376868,62.76,70267.3443,97.9,0.23041,0.00013,10.99931]
[1712652382507,62.76,70273.2492,97.9,0.23118,0.00013,11.02073]
[1712652387542,62.75,70267.3009,97.9,0.23037,0.00013,10.99805]
[1712652390358,62.75,70266.0045,97.9,0.23019,0.00013,10.99306]
[1712652392619,62.75,70268.1337,97.9,0.23038,0.00013,10.99458]
[1712652398274,62.75,70278.4684,97.9,0.23177,0.00013,11.03323]
[1712652403280,62.75,70279.0617,97.9,0.23186,0.00013,11.0356]
[1712652408695,62.75,70283.6513,97.9,0.23248,0.00013,11.05273]
[1712652410258,62.75,70283.4714,97.9,0.23245,0.00013,11.05207]
[1712652415744,62.74,70279.4384,97.9,0.23189,0.00013,11.03638]
[1712652420779,62.74,70279.5366,97.9,0.23187,0.00013,11.0361]
[1712652425814,62.73,70280.6218,97.9,0.232,0.00013,11.03949]
[1712652426126,62.73,70280.6218,97.9,0.232,0.00013,11.03949]
[1712652431854,62.73,70282.0088,97.9,0.23218,0.00013,11.04454]
[1712652436892,62.73,70292.8057,97.9,0.23363,0.00013,11.08463]
[1712652441929,62.73,70291.34,97.9,0.23343,0.00013,11.07903]
[1712652446963,62.73,70290.9955,97.9,0.23338,0.00013,11.07764]
[1712652451997,62.72,70291.289,97.9,0.23333,0.00013,11.07243]
[1712652458043,62.72,70286.6928,97.9,0.23271,0.00013,11.0553]
[1712652460836,62.72,70285.2743,97.9,0.23252,0.00013,11.05005]
[1712652460857,62.72,70285.2743,97.9,0.23252,0.00013,11.05005]
[1712652466097,62.72,70283.1347,97.9,0.2322,0.00013,11.04141]
[1712652468405,62.71,70283.1758,97.9,0.2322,0.00013,11.04128]
[1712652474060,62.71,70284.7206,97.9,0.23238,0.00013,11.04632]
[1712652474096,62.71,70284.7206,97.9,0.23238,0.00013,11.04632]
[1712652479188,62.7,70289.6296,97.9,0.23303,0.00013,11.06423]
[1712652484223,62.7,70290.8292,97.9,0.23319,0.00013,11.06862]
[1712652488483,62.7,70291.4623,97.9,0.23327,0.00013,11.07088]
[1712652491772,62.7,70291.5159,97.9,0.23328,0.00013,11.07102]
[1712652494410,62.7,70305.2132,97.9,0.23512,0.00014,11.12155]
[1712652494692,62.7,70305.2132,97.9,0.23512,0.00014,11.12155]
[1712652495950,62.7,70306.9004,97.9,0.23534,0.00014,11.12769]
[1712652496532,62.7,70307.5515,97.9,0.23543,0.00014,11.12999]
[1712652500356,62.7,70314.9423,97.9,0.23643,0.00014,11.15729]
[1712652502874,62.7,70312.7088,97.9,0.23613,0.00014,11.14905]
[1712652508390,62.69,70306.6766,97.9,0.23529,0.00014,11.12618]
[1712652513426,62.69,70307.1285,97.9,0.23525,0.00014,11.1212]
[1712652518461,62.68,70304.7945,97.9,0.23491,0.00014,11.11211]
[1712652519384,62.68,70304.7945,97.9,0.23491,0.00014,11.11211]
[1712652519429,62.68,70304.7945,97.9,0.23491,0.00014,11.11211]
[1712652519449,62.68,70304.7945,97.9,0.23491,0.00014,11.11211]
[1712652519482,62.68,70295.7841,97.9,0.23369,0.00014,11.07869]
[1712652520484,62.68,70289.1477,97.9,0.2328,0.00013,11.05405]
[1712652520772,62.68,70289.1477,97.9,0.2328,0.00013,11.05405]
[1712652523977,62.68,70286.6133,97.9,0.23244,0.00013,11.04424]
[1712652529539,62.68,70295.3843,97.9,0.23362,0.00014,11.07675]
[1712652534573,62.68,70295.4226,97.9,0.23362,0.00014,11.07674]
[1712652539591,62.67,70291.6648,97.9,0.23311,0.00013,11.06273]
[1712652544646,62.67,70291.0195,97.9,0.23302,0.00013,11.06028]
[1712652549681,62.67,70284.8056,97.9,0.23216,0.00013,11.03663]
[1712652551254,62.67,70282.4912,97.9,0.23185,0.00013,11.0279]
[1712652551314,62.67,70282.4912,97.9,0.23185,0.00013,11.0279]
[1712652551332,62.67,70282.4912,97.9,0.23185,0.00013,11.0279]
[1712652556333,62.66,70277.2624,97.9,0.23112,0.00013,11.0079]
[1712652561379,62.66,70279.2062,97.9,0.23136,0.00013,11.0146]
[1712652566729,62.65,70278.6878,97.9,0.23128,0.00013,11.01215]
[1712652567925,62.65,70279.0506,97.9,0.23132,0.00013,11.01329]
[1712652572945,62.64,70273.4782,97.9,0.23047,0.00013,10.98586]
[1712652577975,62.64,70274.9831,97.9,0.23066,0.00013,10.99113]
[1712652583673,62.64,70284.0191,97.9,0.23185,0.00013,11.02429]
[1712652588024,62.63,70285.1159,97.9,0.23198,0.00013,11.02776]
[1712652590203,62.63,70285.1644,97.9,0.23197,0.00013,11.02769]
[1712652590312,62.63,70285.1644,97.9,0.23197,0.00013,11.02769]
[1712652598075,62.62,70284.4788,97.9,0.23184,0.00013,11.02417]
[1712652604060,62.61,70280.8508,97.9,0.23133,0.00013,11.00999]
[1712652606741,62.61,70271.5927,97.9,0.23008,0.00013,10.97518]
[1712652611757,62.61,70272.844,97.9,0.23024,0.00013,10.97962]
[1712652617150,62.6,70274.1179,97.9,0.23039,0.00013,10.98398]
[1712652621757,62.6,70270.5598,97.9,0.2299,0.00013,10.97039]
[1712652627452,62.6,70270.7933,97.9,0.22993,0.00013,10.97111]
[1712652631385,62.59,70268.1058,97.9,0.22947,0.00013,10.95458]
[1712652632318,62.59,70269.1489,97.9,0.22961,0.00013,10.95844]
[1712652632348,62.59,70269.1489,97.9,0.22961,0.00013,10.95844]
[1712652632622,62.59,70269.1489,97.9,0.22961,0.00013,10.95844]
[1712652632631,62.59,70269.1489,97.9,0.22961,0.00013,10.95844]
[1712652637829,62.59,70266.3656,97.9,0.22923,0.00013,10.94789]
[1712652643331,62.59,70262.896,97.9,0.22877,0.00013,10.93479]
[1712652644261,62.59,70262.896,97.9,0.22877,0.00013,10.93479]
[1712652644266,62.59,70262.896,97.9,0.22877,0.00013,10.93479]
[1712652649375,62.59,70258.9608,97.9,0.22824,0.00013,10.92002]
[1712652654410,62.59,70257.2083,97.9,0.22801,0.00013,10.9135]
[1712652655583,62.59,70258.2532,97.9,0.22815,0.00013,10.91743]
[1712652661458,62.59,70265.4147,97.9,0.2291,0.00013,10.94422]
[1712652663955,62.59,70265.9574,97.9,0.22917,0.00013,10.94623]
[1712652664180,62.59,70265.9574,97.9,0.22917,0.00013,10.94623]
[1712652664190,62.59,70265.9574,97.9,0.22917,0.00013,10.94623]
[1712652664208,62.59,70265.9574,97.9,0.22917,0.00013,10.94623]
[1712652664296,62.59,70265.9574,97.9,0.22917,0.00013,10.94623]
[1712652664328,62.59,70265.9574,97.9,0.22917,0.00013,10.94623]
[1712652667044,62.59,70251.3218,97.9,0.22722,0.00013,10.8913]
[1712652667049,62.59,70251.3218,97.9,0.22722,0.00013,10.8913]
[1712652669510,62.59,70262.9901,97.9,0.22878,0.00013,10.93512]
[1712652671231,62.59,70263.3698,97.9,0.22883,0.00013,10.93651]
[1712652671613,62.59,70263.3698,97.9,0.22883,0.00013,10.93651]
[1712652677572,62.59,70274.923,97.9,0.23036,0.00013,10.97936]
[1712652682610,62.58,70275.491,97.9,0.23043,0.00013,10.98116]
[1712652687640,62.58,70273.6284,97.9,0.23017,0.00013,10.97389]
[1712652687982,62.58,70273.6284,97.9,0.23017,0.00013,10.97389]
[1712652688444,62.58,70273.6284,97.9,0.23017,0.00013,10.97389]
[1712652697710,62.57,70288.0777,97.9,0.23198,0.00014,11.02045]
[1712652699166,62.57,70287.8365,97.9,0.23194,0.00013,11.01943]
[1712652700145,62.57,70287.8365,97.9,0.23194,0.00013,11.01943]
[1712652701881,62.57,70297.9334,97.9,0.23331,0.00014,11.05708]
[1712652707787,62.56,70309.0048,97.9,0.2348,0.00014,11.09774]
[1712652712822,62.56,70311.8555,97.9,0.23517,0.00014,11.10796]
[1712652713728,62.56,70311.8555,97.9,0.23517,0.00014,11.10796]
[1712652718864,62.56,70315.7739,97.9,0.23569,0.00014,11.12202]
[1712652723901,62.56,70313.7621,97.9,0.23542,0.00014,11.11477]
[1712652728934,62.56,70315.4401,97.9,0.23566,0.00014,11.12116]
[1712652729280,62.56,70315.4401,97.9,0.23566,0.00014,11.12116]
[1712652733969,62.63,70332.9638,97.9,0.23831,0.00014,11.19268]
[1712652739003,62.72,70328.8323,97.9,0.23806,0.00014,11.18545]
[1712652743976,62.73,70321.9907,97.9,0.23717,0.00014,11.16145]
[1712652744008,62.73,70321.9907,97.9,0.23717,0.00014,11.16145]
[1712652744289,62.73,70319.2008,97.9,0.23679,0.00014,11.15125]
[1712652747450,62.72,70312.5235,97.9,0.23587,0.00014,11.12628]
[1712652747617,62.72,70312.5235,97.9,0.23587,0.00014,11.12628]
[1712652747790,62.72,70312.5235,97.9,0.23587,0.00014,11.12628]
[1712652753115,62.72,70323.437,97.9,0.23725,0.00014,11.15985]
[1712652758149,62.7,70333.9711,97.9,0.23862,0.00014,11.19664]
[1712652761411,62.7,70334.2899,97.9,0.23867,0.00014,11.19815]
[1712652766791,62.73,70338.6164,97.9,0.23935,0.00014,11.21614]
[1712652768466,62.76,70339.2704,97.9,0.23956,0.00014,11.22157]
[1712652768768,62.76,70339.2704,97.9,0.23956,0.00014,11.22157]
[1712652774266,62.84,70341.8359,97.9,0.24022,0.00014,11.23882]
[1712652779301,62.9,70344.2469,97.9,0.24076,0.00014,11.25308]
[1712652782521,62.93,70344.9737,97.9,0.24097,0.00014,11.25853]
[1712652785434,62.96,70346.7643,97.9,0.24131,0.00014,11.26751]
[1712652785903,62.96,70346.7643,97.9,0.24131,0.00014,11.26751]
[1712652789399,62.99,70344.5987,97.9,0.24114,0.00014,11.26285]
[1712652795170,63.01,70343.1629,97.9,0.24102,0.00014,11.25944]
[1712652795515,63.01,70343.7603,97.9,0.2411,0.00014,11.26153]
[1712652795535,63.01,70343.7603,97.9,0.2411,0.00014,11.26153]
[1712652796393,63.01,70343.7603,97.9,0.2411,0.00014,11.26153]
[1712652797439,63.02,70346.792,97.9,0.24154,0.00014,11.27314]
[1712652802516,63.04,70353.8661,97.9,0.24258,0.00014,11.30078]
[1712652802757,63.04,70353.8661,97.9,0.24258,0.00014,11.30078]
[1712652807697,63.05,70355.2971,97.9,0.24282,0.00014,11.30691]
[1712652811662,63.06,70356.9446,97.9,0.24299,0.00014,11.30741]
[1712652813894,63.06,70359.7735,97.9,0.24338,0.00014,11.3178]
[1712652815733,63.05,70366.7855,97.9,0.24433,0.00014,11.34274]
[1712652817181,63.05,70368.1119,97.9,0.2445,0.00014,11.34723]
[1712652820378,63.05,70366.7604,97.9,0.24431,0.00014,11.34205]
[1712652823164,63.03,70385.7388,97.9,0.24688,0.00014,11.40918]
[1712652828199,62.97,70391.1499,97.9,0.2474,0.00014,11.42298]
[1712652833684,62.89,70390.4146,97.9,0.24702,0.00014,11.41332]
[1712652836885,62.86,70391.5239,97.9,0.24705,0.00014,11.41437]
[1712652837001,62.86,70391.5239,97.9,0.24705,0.00014,11.41437]
[1712652837087,62.86,70391.5239,97.9,0.24705,0.00014,11.41437]
[1712652839406,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652839473,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652840164,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652840748,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652841138,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652841153,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652841305,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652841359,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652841507,62.84,70393.7044,97.9,0.24727,0.00014,11.42016]
[1712652841771,62.84,70393.4045,97.9,0.24723,0.00014,11.41902]
[1712652842060,62.84,70393.4045,97.9,0.24723,0.00014,11.41902]
[1712652842749,62.8,70464.9562,97.9,0.25717,0.00014,11.6707]
[1712652843870,62.81,70478.7029,97.9,0.25914,0.00014,11.7193]
[1712652844028,62.81,70478.7029,97.9,0.25914,0.00014,11.7193]
[1712652845443,62.81,70475.8112,97.9,0.25873,0.00014,11.70921]
[1712652847407,62.81,70454.7619,97.9,0.25575,0.00014,11.63545]
[1712652847457,62.81,70454.7619,97.9,0.25575,0.00014,11.63545]
[1712652847475,62.81,70454.7619,97.9,0.25575,0.00014,11.63545]
[1712652847683,62.81,70454.7619,97.9,0.25575,0.00014,11.63545]
[1712652847896,62.81,70454.038,97.9,0.25565,0.00014,11.63302]
[1712652847921,62.81,70454.038,97.9,0.25565,0.00014,11.63302]
[1712652852528,62.81,70462.1482,97.9,0.2568,0.00014,11.66148]
[1712652852534,62.81,70462.1482,97.9,0.2568,0.00014,11.66148]
[1712652852940,62.81,70451.7167,97.9,0.25531,0.00014,11.62462]
[1712652853392,62.81,70451.7167,97.9,0.25531,0.00014,11.62462]
[1712652853440,62.81,70451.7167,97.9,0.25531,0.00014,11.62462]
[1712652856191,62.8,70438.0645,97.9,0.25336,0.00014,11.57576]
[1712652857619,62.8,70439.8019,97.9,0.25361,0.00014,11.58182]
[1712652861706,62.79,70434.6219,97.9,0.25284,0.00014,11.56269]
[1712652865681,62.79,70443.0176,97.9,0.25401,0.00014,11.59206]
[1712652865689,62.79,70443.0176,97.9,0.25401,0.00014,11.59206]
[1712652868046,62.78,70450.5764,97.9,0.25506,0.00014,11.61844]
[1712652868691,62.78,70450.5764,97.9,0.25506,0.00014,11.61844]
[1712652869165,62.78,70456.0848,97.9,0.25584,0.00014,11.63778]
[1712652869984,62.77,70460.7266,97.9,0.25647,0.00014,11.65343]
[1712652870007,62.77,70460.7266,97.9,0.25647,0.00014,11.65343]
[1712652870247,62.77,70460.7266,97.9,0.25647,0.00014,11.65343]
[1712652870789,62.77,70460.7266,97.9,0.25647,0.00014,11.65343]
[1712652871273,62.77,70474.7122,97.9,0.25845,0.00014,11.70261]
[1712652871320,62.77,70474.7122,97.9,0.25845,0.00014,11.70261]
[1712652871907,62.77,70474.7122,97.9,0.25845,0.00014,11.70261]
[1712652871974,62.77,70478.6805,97.9,0.25894,0.00014,11.71044]
[1712652873705,62.77,70479.7133,97.9,0.25909,0.00014,11.71407]
[1712652875327,62.77,70462.4218,97.9,0.25662,0.00014,11.65313]
[1712652881017,62.77,70473.9819,97.9,0.25824,0.00014,11.69327]
[1712652886051,62.76,70475.2376,97.9,0.2584,0.00014,11.69716]
[1712652890655,62.76,70477.0727,97.9,0.25866,0.00014,11.70358]
[1712652892145,62.76,70495.6371,97.9,0.26131,0.00014,11.76834]
[1712652892192,62.76,70495.6371,97.9,0.26131,0.00014,11.76834]
[1712652895837,62.76,70499.6407,97.9,0.26187,0.00014,11.78211]
[1712652900423,62.75,70495.5042,98.9,0.26127,0.00014,11.76751]
[1712652900433,62.75,70495.5042,98.9,0.26127,0.00014,11.76751]
[1712652903523,62.76,70496.5028,98.9,0.26144,0.00014,11.7715]
[1712652903564,62.76,70496.5028,98.9,0.26144,0.00014,11.7715]
[1712652903593,62.76,70496.5028,98.9,0.26144,0.00014,11.7715]
[1712652904498,62.76,70496.5028,98.9,0.26144,0.00014,11.7715]
[1712652904515,62.76,70496.5028,98.9,0.26144,0.00014,11.7715]
[1712652908115,62.76,70497.4429,98.9,0.26158,0.00014,11.7749]
[1712652908137,62.76,70497.4429,98.9,0.26158,0.00014,11.7749]
[1712652908446,62.76,70495.5893,98.9,0.26131,0.00014,11.76849]
[1712652909023,62.76,70495.5893,98.9,0.26131,0.00014,11.76849]
[1712652911027,62.76,70500.213,98.9,0.26198,0.00014,11.78471]
[1712652911105,62.76,70500.213,98.9,0.26198,0.00014,11.78471]
[1712652911477,62.77,70500.2469,98.9,0.26199,0.00014,11.78489]
[1712652911543,62.77,70500.2469,98.9,0.26199,0.00014,11.78489]
[1712652911599,62.77,70500.2469,98.9,0.26199,0.00014,11.78489]
[1712652912100,62.77,70500.2469,98.9,0.26199,0.00014,11.78489]
[1712652912470,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652912642,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652912654,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652912675,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652912851,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652912890,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652913080,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652913177,62.77,70501.1337,98.9,0.26212,0.00014,11.78803]
[1712652913406,62.77,70509.9732,98.9,0.26339,0.00014,11.81876]
[1712652916875,62.77,70520.9861,98.9,0.26498,0.00014,11.85687]
[1712652916883,62.77,70520.9861,98.9,0.26498,0.00014,11.85687]
[1712652917037,62.77,70520.9861,98.9,0.26498,0.00014,11.85687]
[1712652917078,62.77,70520.9861,98.9,0.26498,0.00014,11.85687]
[1712652918137,62.77,70523.6264,98.9,0.26536,0.00014,11.866]
[1712652918208,62.77,70523.6264,98.9,0.26536,0.00014,11.866]
[1712652918289,62.77,70523.6264,98.9,0.26536,0.00014,11.866]
[1712652918340,62.77,70526.4353,98.9,0.26578,0.00014,11.87577]
[1712652919503,62.77,70534.4821,98.9,0.26694,0.00014,11.90348]
[1712652919874,62.77,70534.4821,98.9,0.26694,0.00014,11.90348]
[1712652920155,62.77,70534.4821,98.9,0.26694,0.00014,11.90348]
[1712652920280,62.77,70534.4821,98.9,0.26694,0.00014,11.90348]
[1712652921018,62.77,70536.7926,98.9,0.26728,0.00014,11.91142]
[1712652921179,62.77,70536.7926,98.9,0.26728,0.00014,11.91142]
[1712652921235,62.77,70536.7926,98.9,0.26728,0.00014,11.91142]
[1712652926346,62.77,70536.4256,98.9,0.26723,0.00014,11.9104]
[1712652930802,62.78,70539.5697,98.9,0.26769,0.00014,11.92125]
[1712652933321,62.78,70542.5163,98.9,0.26804,0.00014,11.9253]
[1712652933352,62.78,70542.5163,98.9,0.26804,0.00014,11.9253]
[1712652934534,62.78,70544.1873,98.9,0.26829,0.00015,11.93104]
[1712652935658,62.78,70547.1318,98.9,0.26872,0.00015,11.94113]
[1712652935771,62.78,70547.1318,98.9,0.26872,0.00015,11.94113]
[1712652938431,62.79,70564.2281,98.9,0.27123,0.00015,11.99982]
[1712652942513,62.83,70573.1006,98.9,0.27267,0.00015,12.0329]
[1712652942930,62.83,70573.1006,98.9,0.27267,0.00015,12.0329]
[1712652943499,62.83,70573.598,98.9,0.27275,0.00015,12.03472]
[1712652944638,62.83,70573.9451,98.9,0.2728,0.00015,12.03602]
[1712652947357,62.84,70584.4539,98.9,0.27437,0.00015,12.07186]
[1712652947735,62.84,70584.9756,98.9,0.27445,0.00015,12.07371]
[1712652949061,62.84,70586.0785,98.9,0.27461,0.00015,12.0775]
[1712652951386,62.9,70594.0265,98.9,0.27598,0.00015,12.10852]
[1712652953235,62.98,70593.1214,98.9,0.2761,0.00015,12.11083]
[1712652958574,62.98,70589.351,98.9,0.27557,0.00015,12.09872]
[1712652959435,62.98,70589.351,98.9,0.27557,0.00015,12.09872]
[1712652959497,62.98,70589.351,98.9,0.27557,0.00015,12.09872]
[1712652959615,62.98,70589.351,98.9,0.27557,0.00015,12.09872]
[1712652960275,62.98,70589.351,98.9,0.27557,0.00015,12.09872]
[1712652960377,62.98,70589.351,98.9,0.27557,0.00015,12.09872]
[1712652961593,62.97,70565.0256,98.9,0.27198,0.00015,12.01654]
[1712652964833,62.97,70559.0791,98.9,0.27112,0.00015,11.99637]
[1712652964897,62.97,70559.0791,98.9,0.27112,0.00015,11.99637]
[1712652969607,62.98,70553.284,98.9,0.27031,0.00015,11.97767]
[1712652971010,62.99,70556.6812,98.9,0.27081,0.00015,11.98933]
[1712652971158,62.99,70556.6812,98.9,0.27081,0.00015,11.98933]
[1712652971220,62.99,70556.6812,98.9,0.27081,0.00015,11.98933]
[1712652971663,62.99,70584.7624,98.9,0.27492,0.00015,12.08387]
[1712652974656,63.03,70589.5563,98.9,0.27575,0.00015,12.10266]
[1712652975264,63.07,70590.447,98.9,0.27601,0.00015,12.10838]
[1712652975915,63.07,70583.983,98.9,0.27506,0.00015,12.08694]
[1712652976408,63.07,70583.983,98.9,0.27506,0.00015,12.08694]
[1712652976434,63.07,70583.983,98.9,0.27506,0.00015,12.08694]
[1712652978052,63.07,70585.9689,98.9,0.27536,0.00015,12.09368]
[1712652978400,63.07,70585.9689,98.9,0.27536,0.00015,12.09368]
[1712652978663,63.07,70585.9689,98.9,0.27536,0.00015,12.09368]
[1712652979139,63.07,70592.1614,98.9,0.27627,0.00015,12.11432]
[1712652979722,63.07,70570.1858,98.9,0.27307,0.00015,12.0411]
[1712652982648,63.08,70558.6522,98.9,0.2714,0.00015,12.00264]
[1712652987780,63.09,70551.8102,98.9,0.27046,0.00014,11.98057]
[1712652989622,63.09,70549.7248,98.9,0.27016,0.00014,11.97371]
[1712652991379,63.1,70556.9196,98.9,0.27122,0.00015,11.99832]
[1712652993636,63.1,70559.5689,98.9,0.27154,0.00015,12.00149]
[1712652993649,63.1,70559.5689,98.9,0.27154,0.00015,12.00149]
[1712652993855,63.1,70554.1785,98.9,0.27077,0.00014,11.98349]
[1712652994942,63.1,70545.1237,98.9,0.26946,0.00014,11.95302]
[1712652995018,63.1,70545.1237,98.9,0.26946,0.00014,11.95302]
[1712652995105,63.1,70545.1237,98.9,0.26946,0.00014,11.95302]
[1712652995180,63.1,70545.1237,98.9,0.26946,0.00014,11.95302]
[1712652998495,63.11,70542.0867,98.9,0.26904,0.00014,11.94313]
[1712652998507,63.11,70542.0867,98.9,0.26904,0.00014,11.94313]
[1712652999548,63.11,70538.9611,98.9,0.26859,0.00014,11.93268]
[1712653000595,63.11,70539.9771,98.9,0.26875,0.00014,11.93628]
[1712653004579,63.11,70529.3731,98.9,0.26722,0.00014,11.90034]
[1712653004701,63.11,70529.3731,98.9,0.26722,0.00014,11.90034]
[1712653009462,63.13,70524.2429,98.9,0.26653,0.00014,11.88384]
[1712653009690,63.13,70524.2429,98.9,0.26653,0.00014,11.88384]
[1712653009710,63.13,70524.2429,98.9,0.26653,0.00014,11.88384]
[1712653010163,63.13,70524.701,98.9,0.2666,0.00014,11.88543]
[1712653010409,63.13,70524.701,98.9,0.2666,0.00014,11.88543]
[1712653010797,63.13,70524.701,98.9,0.2666,0.00014,11.88543]
[1712653011057,63.13,70512.023,98.9,0.26478,0.00014,11.84209]
[1712653011738,63.13,70512.023,98.9,0.26478,0.00014,11.84209]
[1712653011952,63.13,70506.8877,98.9,0.26404,0.00014,11.8245]
[1712653012039,63.13,70506.8877,98.9,0.26404,0.00014,11.8245]
[1712653012242,63.13,70506.8877,98.9,0.26404,0.00014,11.8245]
[1712653015194,63.13,70521.5231,98.9,0.26614,0.00014,11.87465]
[1712653015615,63.13,70521.5231,98.9,0.26614,0.00014,11.87465]
[1712653015962,63.13,70521.5231,98.9,0.26614,0.00014,11.87465]
[1712653016583,63.13,70521.5231,98.9,0.26614,0.00014,11.87465]
[1712653016820,63.13,70521.5231,98.9,0.26614,0.00014,11.87465]
[1712653017077,63.13,70520.2365,98.9,0.26596,0.00014,11.87027]
[1712653017456,63.13,70562.3653,98.9,0.27205,0.00015,12.01309]
[1712653017571,63.13,70562.3653,98.9,0.27205,0.00015,12.01309]
[1712653017650,63.13,70562.3653,98.9,0.27205,0.00015,12.01309]
[1712653017678,63.13,70562.3653,98.9,0.27205,0.00015,12.01309]
[1712653018157,63.13,70562.3653,98.9,0.27205,0.00015,12.01309]
[1712653018915,63.13,70562.3653,98.9,0.27205,0.00015,12.01309]
[1712653020027,63.13,70538.3832,98.9,0.26858,0.00014,11.93233]
[1712653020597,63.13,70538.3832,98.9,0.26858,0.00014,11.93233]
[1712653022077,63.14,70542.7558,98.9,0.26923,0.00014,11.94743]
[1712653022116,63.14,70542.7558,98.9,0.26923,0.00014,11.94743]
[1712653022131,63.14,70542.7558,98.9,0.26923,0.00014,11.94743]
[1712653026121,63.14,70525.3687,98.9,0.26674,0.00014,11.88871]
[1712653026482,63.14,70525.3687,98.9,0.26674,0.00014,11.88871]
[1712653026497,63.14,70525.3687,98.9,0.26674,0.00014,11.88871]
[1712653027696,63.14,70516.0256,98.9,0.26539,0.00014,11.85683]
[1712653028279,63.14,70505.4414,98.9,0.26388,0.00014,11.82058]
[1712653030278,63.14,70507.3184,98.9,0.26415,0.00014,11.82709]
[1712653032655,63.14,70504.9467,98.9,0.26382,0.00014,11.81902]
[1712653032829,63.14,70504.9467,98.9,0.26382,0.00014,11.81902]
[1712653034996,63.15,70502.314,98.9,0.26344,0.00014,11.81007]
[1712653035037,63.15,70502.314,98.9,0.26344,0.00014,11.81007]
[1712653035413,63.15,70501.1757,98.9,0.26328,0.00014,11.80621]
[1712653035473,63.15,70501.1757,98.9,0.26328,0.00014,11.80621]
[1712653035712,63.15,70501.1757,98.9,0.26328,0.00014,11.80621]
[1712653035978,63.15,70501.1757,98.9,0.26328,0.00014,11.80621]
[1712653036233,63.15,70516.7323,98.9,0.26551,0.00014,11.85961]
[1712653036600,63.15,70516.7323,98.9,0.26551,0.00014,11.85961]
[1712653037108,63.15,70516.7323,98.9,0.26551,0.00014,11.85961]
[1712653037132,63.15,70540.7829,98.9,0.26898,0.00014,11.94166]
[1712653037344,63.15,70540.7829,98.9,0.26898,0.00014,11.94166]
[1712653040212,63.15,70559.2566,98.9,0.27168,0.00015,12.00448]
[1712653040735,63.15,70559.2566,98.9,0.27168,0.00015,12.00448]
[1712653040768,63.15,70559.2566,98.9,0.27168,0.00015,12.00448]
[1712653040948,63.15,70559.2566,98.9,0.27168,0.00015,12.00448]
[1712653042021,63.16,70559.4167,98.9,0.27171,0.00015,12.00516]
[1712653043192,63.16,70552.7985,98.9,0.27076,0.00014,11.98313]
[1712653045154,63.16,70548.3108,98.9,0.27012,0.00014,11.96813]
[1712653046925,63.17,70539.5994,98.9,0.26887,0.00014,11.93896]
[1712653049437,63.17,70536.4767,98.9,0.26845,0.00014,11.92896]
[1712653050389,63.18,70538.256,98.9,0.26871,0.00014,11.93514]
[1712653050424,63.18,70538.256,98.9,0.26871,0.00014,11.93514]
[1712653050428,63.18,70538.256,98.9,0.26871,0.00014,11.93514]
[1712653056264,63.18,70528.212,98.9,0.26719,0.00014,11.89501]
[1712653056613,63.18,70528.212,98.9,0.26719,0.00014,11.89501]
[1712653062307,63.17,70528.0543,98.9,0.26716,0.00014,11.89432]
[1712653066083,63.17,70526.6762,98.9,0.26695,0.00014,11.88952]
[1712653066091,63.17,70526.6762,98.9,0.26695,0.00014,11.88952]
[1712653066591,63.17,70526.2372,98.9,0.26689,0.00014,11.88799]
[1712653066876,63.17,70526.2372,98.9,0.26689,0.00014,11.88799]
[1712653066879,63.17,70526.2372,98.9,0.26689,0.00014,11.88799]
[1712653067262,63.17,70526.2372,98.9,0.26689,0.00014,11.88799]
[1712653067414,63.17,70526.0619,98.9,0.26686,0.00014,11.88736]
[1712653067855,63.17,70526.0619,98.9,0.26686,0.00014,11.88736]
[1712653067891,63.17,70526.0619,98.9,0.26686,0.00014,11.88736]
[1712653068008,63.17,70526.0619,98.9,0.26686,0.00014,11.88736]
[1712653068059,63.17,70526.0619,98.9,0.26686,0.00014,11.88736]
[1712653069803,63.18,70529.1291,98.9,0.26732,0.00014,11.89821]
[1712653069939,63.18,70529.1291,98.9,0.26732,0.00014,11.89821]
[1712653071330,63.18,70540.4357,98.9,0.26896,0.00014,11.93676]
[1712653076406,63.19,70543.3582,98.9,0.26942,0.00014,11.94746]
[1712653077010,63.19,70543.3582,98.9,0.26942,0.00014,11.94746]
[1712653080922,63.2,70543.0589,98.9,0.2694,0.00014,11.94697]
[1712653083699,63.2,70548.1179,98.9,0.27014,0.00014,11.96439]
[1712653088228,63.21,70548.2312,98.9,0.27018,0.00014,11.96518]
[1712653088254,63.21,70548.2312,98.9,0.27018,0.00014,11.96518]
[1712653093542,63.22,70553.4929,98.9,0.27097,0.00014,11.98364]
[1712653094660,63.22,70553.0351,98.9,0.27091,0.00014,11.98222]
[1712653095901,63.22,70552.4174,98.9,0.27083,0.00014,11.98026]
[1712653096294,63.22,70552.4174,98.9,0.27083,0.00014,11.98026]
[1712653096330,63.22,70552.4174,98.9,0.27083,0.00014,11.98026]
[1712653099059,63.23,70565.5652,98.9,0.27275,0.00015,12.02478]
[1712653099151,63.23,70565.5652,98.9,0.27275,0.00015,12.02478]
[1712653099609,63.23,70566.5526,98.9,0.2729,0.00015,12.0282]
[1712653101701,63.23,70553.9975,98.9,0.27109,0.00014,11.98625]
[1712653102379,63.23,70553.9975,98.9,0.27109,0.00014,11.98625]
[1712653103165,63.23,70549.9898,98.9,0.27052,0.00014,11.97299]
[1712653107134,63.24,70539.6518,98.9,0.26905,0.00014,11.93868]
[1712653108026,63.24,70538.3951,98.9,0.26888,0.00014,11.93459]
[1712653108534,63.24,70538.3951,98.9,0.26888,0.00014,11.93459]
[1712653113333,63.25,70530.0499,98.9,0.26761,0.00014,11.90058]
[1712653115692,63.25,70530.7906,98.9,0.26772,0.00014,11.90308]
[1712653115812,63.25,70528.7602,98.9,0.26743,0.00014,11.89619]
[1712653115819,63.25,70528.7602,98.9,0.26743,0.00014,11.89619]
[1712653116386,63.25,70528.7602,98.9,0.26743,0.00014,11.89619]
[1712653118195,63.25,70528.6356,98.9,0.26741,0.00014,11.89571]
[1712653119131,63.25,70527.5879,98.9,0.26725,0.00014,11.89213]
[1712653119215,63.25,70527.5879,98.9,0.26725,0.00014,11.89213]
[1712653119333,63.25,70527.5879,98.9,0.26725,0.00014,11.89213]
[1712653120454,63.25,70527.5879,98.9,0.26725,0.00014,11.89213]
[1712653123131,63.25,70513.0587,98.9,0.26517,0.00014,11.8427]
[1712653124119,63.25,70512.5288,98.9,0.2651,0.00014,11.84092]
[1712653124946,63.25,70511.7078,98.9,0.26498,0.00014,11.83816]
[1712653129867,63.25,70509.3338,99.1,0.26465,0.00014,11.83014]
[1712653133833,63.25,70513.2696,99.1,0.26521,0.00014,11.84364]
[1712653134459,63.25,70513.2696,99.1,0.26521,0.00014,11.84364]
[1712653139525,63.25,70514.4211,99.1,0.26537,0.00014,11.84751]
[1712653139601,63.25,70514.4211,99.1,0.26537,0.00014,11.84751]
[1712653139690,63.25,70514.4211,99.1,0.26537,0.00014,11.84751]
[1712653139806,63.25,70514.4211,99.1,0.26537,0.00014,11.84751]
[1712653140076,63.25,70514.4521,99.1,0.26538,0.00014,11.84761]
[1712653140562,63.25,70514.4521,99.1,0.26538,0.00014,11.84761]
[1712653141877,63.25,70546.2659,99.1,0.26996,0.00014,11.95568]
[1712653142134,63.25,70546.2659,99.1,0.26996,0.00014,11.95568]
[1712653142171,63.25,70546.2659,99.1,0.26996,0.00014,11.95568]
[1712653142446,63.25,70546.2659,99.1,0.26996,0.00014,11.95568]
[1712653142884,63.25,70591.7628,99.1,0.27657,0.00015,12.1076]
[1712653143600,63.25,70591.7628,99.1,0.27657,0.00015,12.1076]
[1712653143892,63.25,70618.9906,99.1,0.28057,0.00015,12.19719]
[1712653144396,63.25,70618.9906,99.1,0.28057,0.00015,12.19719]
[1712653144809,63.25,70618.9906,99.1,0.28057,0.00015,12.19719]
[1712653144899,63.25,70601.6222,99.1,0.27801,0.00015,12.14018]
[1712653145978,63.25,70596.5899,99.1,0.27729,0.00015,12.12374]
[1712653151652,63.27,70581.9463,99.1,0.2752,0.00015,12.07641]
[1712653156983,63.27,70574.2828,99.1,0.2741,0.00015,12.05131]
[1712653157195,63.27,70574.2828,99.1,0.2741,0.00015,12.05131]
[1712653158172,63.27,70571.5035,99.1,0.2737,0.00015,12.04213]
[1712653158465,63.27,70571.2274,99.1,0.27367,0.00015,12.0413]
[1712653159324,63.27,70571.2274,99.1,0.27367,0.00015,12.0413]
[1712653162178,63.28,70554.4995,99.1,0.27125,0.00014,11.98558]
[1712653163493,63.28,70552.9279,99.1,0.27103,0.00014,11.98051]
[1712653163862,63.28,70552.9279,99.1,0.27103,0.00014,11.98051]
[1712653166526,63.28,70549.5304,99.1,0.27055,0.00014,11.96931]
[1712653168520,63.29,70545.5976,99.1,0.27,0.00014,11.95643]
[1712653170244,63.29,70546.7747,99.1,0.27018,0.00014,11.96065]
[1712653174072,63.3,70538.2376,99.1,0.26889,0.00014,11.92625]
[1712653174163,63.3,70538.9161,99.1,0.269,0.00014,11.92883]
[1712653174292,63.3,70538.9161,99.1,0.269,0.00014,11.92883]
[1712653175553,63.31,70535.9574,99.1,0.26858,0.00014,11.91899]
[1712653177611,63.31,70532.5704,99.1,0.26811,0.00014,11.90786]
[1712653177679,63.31,70532.5704,99.1,0.26811,0.00014,11.90786]
[1712653177886,63.31,70532.5704,99.1,0.26811,0.00014,11.90786]
[1712653178132,63.31,70532.5704,99.1,0.26811,0.00014,11.90786]
[1712653181589,63.32,70529.0107,99.1,0.26763,0.00014,11.89653]
[1712653181660,63.32,70529.0107,99.1,0.26763,0.00014,11.89653]
[1712653187192,63.33,70539.3198,99.1,0.26916,0.00014,11.93249]
[1712653187863,63.33,70539.3198,99.1,0.26916,0.00014,11.93249]
[1712653191249,63.34,70535.3762,99.1,0.26862,0.00014,11.91981]
[1712653192380,63.34,70535.6812,99.1,0.26868,0.00014,11.92099]
[1712653196180,63.35,70525.6522,99.1,0.26726,0.00014,11.88758]
[1712653198162,63.36,70532.2892,99.1,0.26823,0.00014,11.91058]
[1712653198423,63.36,70534.7551,99.1,0.2686,0.00014,11.91922]
[1712653198542,63.36,70534.7551,99.1,0.2686,0.00014,11.91922]
[1712653201117,63.37,70533.8411,99.1,0.2685,0.00014,11.91671]
[1712653201600,63.37,70533.8411,99.1,0.2685,0.00014,11.91671]
[1712653202333,63.37,70533.4256,99.1,0.26845,0.00014,11.9156]
[1712653202396,63.37,70533.4256,99.1,0.26845,0.00014,11.9156]
[1712653202773,63.37,70533.4256,99.1,0.26845,0.00014,11.9156]
[1712653203253,63.37,70533.4256,99.1,0.26845,0.00014,11.9156]
[1712653203308,63.37,70568.1816,99.1,0.27348,0.00015,12.03234]
[1712653204315,63.38,70587.3762,99.1,0.27629,0.00015,12.09636]
[1712653205298,63.38,70587.3762,99.1,0.27629,0.00015,12.09636]
[1712653206796,63.39,70587.0778,99.1,0.27627,0.00015,12.09589]
[1712653207170,63.39,70587.0778,99.1,0.27627,0.00015,12.09589]
[1712653207306,63.39,70587.0778,99.1,0.27627,0.00015,12.09589]
[1712653207513,63.39,70588.3522,99.1,0.27646,0.00015,12.10037]
[1712653212691,63.41,70590.4417,99.1,0.27683,0.00015,12.10864]
[1712653214412,63.41,70583.3994,99.1,0.27582,0.00015,12.08568]
[1712653214690,63.41,70583.3994,99.1,0.27582,0.00015,12.08568]
[1712653214721,63.41,70583.3994,99.1,0.27582,0.00015,12.08568]
[1712653214841,63.41,70583.3994,99.1,0.27582,0.00015,12.08568]
[1712653216551,63.42,70557.6405,99.1,0.27209,0.00014,12.00018]
[1712653217157,63.42,70557.6405,99.1,0.27209,0.00014,12.00018]
[1712653217396,63.42,70557.6405,99.1,0.27209,0.00014,12.00018]
[1712653222197,63.42,70568.1613,99.1,0.27364,0.00015,12.03581]
[1712653223630,63.42,70581.6379,99.1,0.2756,0.00015,12.08065]
[1712653229489,63.44,70600.1776,99.1,0.27834,0.00015,12.14254]
[1712653232846,63.44,70588.2373,99.1,0.27652,0.00015,12.09723]
[1712653235718,63.44,70577.4539,99.1,0.27496,0.00015,12.06171]
[1712653240755,63.45,70591.7164,99.1,0.27708,0.00015,12.10973]
[1712653242459,63.45,70586.9113,99.1,0.27639,0.00015,12.09419]
[1712653243824,63.45,70580.7293,99.1,0.27549,0.00015,12.07379]
[1712653244175,63.45,70580.7293,99.1,0.27549,0.00015,12.07379]
[1712653245357,63.46,70578.9165,99.1,0.27523,0.00015,12.06784]
[1712653245961,63.46,70578.7866,99.1,0.27522,0.00015,12.06745]
[1712653251648,63.46,70593.8384,99.1,0.27742,0.00015,12.11728]
[1712653251807,63.46,70593.8384,99.1,0.27742,0.00015,12.11728]
[1712653257689,63.47,70597.3997,99.1,0.27799,0.00015,12.13006]
[1712653261855,63.48,70595.1465,99.1,0.2777,0.00015,12.12346]
[1712653266091,63.49,70580.5205,99.1,0.27557,0.00015,12.07536]
[1712653266612,63.49,70580.5341,99.1,0.27557,0.00015,12.07544]
[1712653270783,63.49,70597.2709,99.1,0.27803,0.00015,12.13102]
[1712653271905,63.5,70597.8473,99.1,0.27812,0.00015,12.13305]
[1712653277830,63.52,70594.0406,99.1,0.27764,0.00015,12.1222]
[1712653281905,63.53,70592.1304,99.1,0.27742,0.00015,12.11702]
[1712653287907,63.56,70590.1065,99.1,0.2772,0.00015,12.11194]
[1712653292943,63.57,70583.5083,99.1,0.2762,0.00015,12.08498]
[1712653297978,63.57,70585.51,99.1,0.27649,0.00015,12.09167]
[1712653300414,63.57,70582.1129,99.1,0.276,0.00015,12.08051]
[1712653300763,63.57,70582.1129,99.1,0.276,0.00015,12.08051]
[1712653301159,63.57,70582.1128,99.1,0.276,0.00015,12.08053]
[1712653302725,63.57,70572.2986,99.1,0.27458,0.00015,12.0482]
[1712653306103,63.57,70567.36,99.1,0.27387,0.00014,12.03203]
[1712653308274,63.58,70569.8641,99.1,0.27424,0.00015,12.04046]
[1712653312211,63.58,70569.5185,99.1,0.2742,0.00015,12.03954]
[1712653312885,63.58,70569.5185,99.1,0.2742,0.00015,12.03954]
[1712653312961,63.58,70569.5185,99.1,0.2742,0.00015,12.03954]
[1712653314726,63.58,70570.9957,101.9,0.27442,0.00015,12.04461]
[1712653314774,63.58,70570.9957,101.9,0.27442,0.00015,12.04461]
[1712653314987,63.58,70570.9957,101.9,0.27442,0.00015,12.04461]
[1712653315033,63.58,70570.9957,101.9,0.27442,0.00015,12.04461]
[1712653320133,63.59,70570.5707,101.9,0.27437,0.00015,12.04349]
[1712653323586,63.59,70570.7292,101.9,0.27441,0.00015,12.04425]
[1712653325789,63.59,70569.8938,101.9,0.27429,0.00015,12.04154]
[1712653329568,63.59,70584.6795,101.9,0.27645,0.00015,12.09056]
[1712653332131,63.59,70581.8111,101.9,0.27603,0.00015,12.08113]
[1712653337252,63.6,70579.6,101.9,0.27572,0.00015,12.07407]
[1712653342287,63.6,70585.3079,101.9,0.27655,0.00015,12.09296]
[1712653344699,63.6,70582.1008,101.9,0.27609,0.00015,12.08242]
[1712653345876,63.6,70582.1008,101.9,0.27609,0.00015,12.08242]
[1712653347369,63.6,70576.685,101.9,0.2753,0.00015,12.06461]
[1712653347509,63.6,70567.1398,101.9,0.27392,0.00014,12.03307]
[1712653350455,63.61,70591.4771,101.9,0.27749,0.00015,12.11397]
[1712653355571,63.62,70594.3227,101.9,0.27788,0.00015,12.11839]
[1712653355697,63.62,70594.3227,101.9,0.27788,0.00015,12.11839]
[1712653355726,63.62,70594.3227,101.9,0.27788,0.00015,12.11839]
[1712653356702,63.63,70604.7862,101.9,0.27942,0.00015,12.15286]
[1712653357696,63.63,70604.7862,101.9,0.27942,0.00015,12.15286]
[1712653358600,63.63,70608.2168,101.9,0.27993,0.00015,12.16437]
[1712653364442,63.65,70618.144,101.9,0.28145,0.00015,12.19779]
[1712653365637,63.65,70618.8397,101.9,0.28156,0.00015,12.20027]
[1712653369669,63.65,70623.3986,101.9,0.28222,0.00015,12.21494]
[1712653372171,63.65,70628.5356,101.9,0.28299,0.00015,12.23177]
[1712653373878,63.66,70632.0788,101.9,0.28352,0.00015,12.24344]
[1712653374921,63.66,70634.4534,101.9,0.28388,0.00015,12.25122]
[1712653375116,63.66,70634.4534,101.9,0.28388,0.00015,12.25122]
[1712653375935,63.66,70634.8041,101.9,0.28394,0.00015,12.25249]
[1712653376611,63.66,70635.3266,101.9,0.28402,0.00015,12.25427]
[1712653378005,63.67,70632.7697,101.9,0.28365,0.00015,12.24615]
[1712653378450,63.67,70632.7697,101.9,0.28365,0.00015,12.24615]
[1712653379029,63.67,70633.1295,101.9,0.28371,0.00015,12.24745]
[1712653384584,63.67,70630.9477,101.9,0.2834,0.00015,12.24069]
[1712653389619,63.68,70634.9309,101.9,0.284,0.00015,12.25378]
[1712653394653,63.68,70635.321,101.9,0.28408,0.00015,12.25554]
[1712653399690,63.69,70637.0677,101.9,0.28436,0.00015,12.26168]
[1712653401451,63.69,70638.4684,101.9,0.28458,0.00015,12.26633]
[1712653401838,63.69,70638.4684,101.9,0.28458,0.00015,12.26633]
[1712653401868,63.69,70638.4684,101.9,0.28458,0.00015,12.26633]
[1712653401907,63.69,70638.4684,101.9,0.28458,0.00015,12.26633]
[1712653402272,63.69,70638.4684,101.9,0.28458,0.00015,12.26633]
[1712653402344,63.69,70638.4684,101.9,0.28458,0.00015,12.26633]
[1712653405327,63.7,70652.9097,101.9,0.28674,0.00015,12.31314]
[1712653409584,63.72,70655.8398,101.9,0.28721,0.00015,12.3232]
[1712653409860,63.72,70655.9675,101.9,0.28724,0.00015,12.32378]
[1712653409898,63.72,70655.9675,101.9,0.28724,0.00015,12.32378]
[1712653410178,63.72,70655.9675,101.9,0.28724,0.00015,12.32378]
[1712653410219,63.72,70655.9675,101.9,0.28724,0.00015,12.32378]
[1712653410513,63.72,70655.9675,101.9,0.28724,0.00015,12.32378]
[1712653410641,63.72,70655.9675,101.9,0.28724,0.00015,12.32378]
[1712653411149,63.72,70655.5253,101.9,0.28718,0.00015,12.32256]
[1712653413222,63.73,70649.3964,101.9,0.28623,0.00015,12.29754]
[1712653418833,63.75,70656.561,101.9,0.28734,0.00015,12.32149]
[1712653420722,63.75,70657.6237,101.9,0.28751,0.00015,12.32504]
[1712653422092,63.75,70665.6667,101.9,0.28871,0.00015,12.35081]
[1712653424373,63.76,70673.1648,101.9,0.28984,0.00015,12.37474]
[1712653424766,63.76,70673.1648,101.9,0.28984,0.00015,12.37474]
[1712653427590,63.77,70673.7798,101.9,0.28995,0.00015,12.37712]
[1712653432729,63.78,70670.4445,101.9,0.2895,0.00015,12.36737]
[1712653433862,63.78,70667.8161,101.9,0.28911,0.00015,12.35922]
[1712653437945,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653437968,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653438133,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653438145,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653438356,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653438637,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653438877,63.79,70678.6719,101.9,0.29076,0.00015,12.39411]
[1712653439239,63.79,70680.1693,101.9,0.29099,0.00015,12.3989]
[1712653439663,63.79,70680.1693,101.9,0.29099,0.00015,12.3989]
[1712653440105,63.79,70691.2387,101.9,0.29264,0.00015,12.43355]
[1712653440122,63.79,70691.2387,101.9,0.29264,0.00015,12.43355]
[1712653440369,63.79,70691.2387,101.9,0.29264,0.00015,12.43355]
[1712653440871,63.79,70691.2387,101.9,0.29264,0.00015,12.43355]
[1712653441290,63.79,70697.1185,101.9,0.29352,0.00015,12.45189]
[1712653442611,63.8,70690.1851,101.9,0.29249,0.00015,12.43038]
[1712653443259,63.8,70686.6285,101.9,0.29196,0.00015,12.41936]
[1712653443426,63.8,70686.6285,101.9,0.29196,0.00015,12.41936]
[1712653443496,63.8,70686.6285,101.9,0.29196,0.00015,12.41936]
[1712653443640,63.8,70686.6285,101.9,0.29196,0.00015,12.41936]
[1712653444952,63.8,70690.8327,101.9,0.29259,0.00015,12.43254]
[1712653445226,63.8,70692.8568,101.9,0.2929,0.00015,12.4389]
[1712653445571,63.8,70692.8568,101.9,0.2929,0.00015,12.4389]
[1712653446901,63.8,70693.3037,101.9,0.29297,0.00015,12.44035]
[1712653447300,63.8,70696.0389,101.9,0.29338,0.00015,12.44905]
[1712653447388,63.8,70696.0389,101.9,0.29338,0.00015,12.44905]
[1712653447962,63.8,70696.0389,101.9,0.29338,0.00015,12.44905]
[1712653448996,63.81,70709.6516,101.9,0.29542,0.00015,12.49136]
[1712653449807,63.81,70713.019,101.9,0.29593,0.00015,12.50188]
[1712653450181,63.81,70712.25,101.9,0.29583,0.00015,12.49964]
[1712653450831,63.81,70712.25,101.9,0.29583,0.00015,12.49964]
[1712653451597,63.81,70711.6518,101.9,0.29574,0.00015,12.49794]
[1712653453948,63.81,70707.0623,101.9,0.29507,0.00015,12.48394]
[1712653454928,63.82,70705.1331,101.9,0.29478,0.00015,12.478]
[1712653454952,63.82,70705.1331,101.9,0.29478,0.00015,12.478]
[1712653455054,63.82,70705.1331,101.9,0.29478,0.00015,12.478]
[1712653455739,63.82,70704.3661,101.9,0.29467,0.00015,12.47565]
[1712653456515,63.82,70699.9424,101.9,0.29401,0.00015,12.46198]
[1712653456586,63.82,70699.9424,101.9,0.29401,0.00015,12.46198]
[1712653456986,63.82,70699.9424,101.9,0.29401,0.00015,12.46198]
[1712653457658,63.82,70700.411,101.9,0.29408,0.00015,12.46347]
[1712653459249,63.82,70708.487,101.9,0.29529,0.00015,12.48848]
[1712653460350,63.82,70711.4476,101.9,0.29573,0.00015,12.49762]
[1712653461213,63.82,70712.9689,101.9,0.29596,0.00015,12.50244]
[1712653461800,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653461814,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653461982,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653462052,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653462450,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653462555,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653462566,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653462785,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653462945,63.82,70710.9122,101.9,0.29566,0.00015,12.49624]
[1712653463145,63.82,70736.1884,101.9,0.29946,0.00015,12.57369]
[1712653463686,63.82,70736.1884,101.9,0.29946,0.00015,12.57369]
[1712653463815,63.82,70736.1884,101.9,0.29946,0.00015,12.57369]
[1712653463927,63.82,70736.1884,101.9,0.29946,0.00015,12.57369]
[1712653466038,63.82,70745.7056,101.9,0.30089,0.00015,12.60263]
[1712653466051,63.82,70745.7056,101.9,0.30089,0.00015,12.60263]
[1712653466775,63.83,70744.2513,101.9,0.30068,0.00015,12.5983]
[1712653467474,63.83,70730.8617,101.9,0.29867,0.00015,12.55773]
[1712653467622,63.83,70730.8617,101.9,0.29867,0.00015,12.55773]
[1712653467647,63.83,70730.8617,101.9,0.29867,0.00015,12.55773]
[1712653467869,63.83,70730.8617,101.9,0.29867,0.00015,12.55773]
[1712653468128,63.83,70730.8617,101.9,0.29867,0.00015,12.55773]
[1712653468393,63.83,70720.7056,101.9,0.29715,0.00015,12.52679]
[1712653469547,63.83,70727.873,101.9,0.29823,0.00015,12.54884]
[1712653469925,63.83,70727.873,101.9,0.29823,0.00015,12.54884]
[1712653469975,63.83,70727.873,101.9,0.29823,0.00015,12.54884]
[1712653470321,63.83,70729.6625,101.9,0.29851,0.00015,12.55443]
[1712653470410,63.83,70729.6625,101.9,0.29851,0.00015,12.55443]
[1712653470474,63.83,70729.6625,101.9,0.29851,0.00015,12.55443]
[1712653470750,63.83,70729.6625,101.9,0.29851,0.00015,12.55443]
[1712653471616,63.84,70730.9891,101.9,0.29864,0.00015,12.55267]
[1712653471626,63.84,70730.9891,101.9,0.29864,0.00015,12.55267]
[1712653472425,63.84,70719.9887,101.9,0.29699,0.00015,12.51901]
[1712653474922,63.83,70721.6495,101.9,0.29724,0.00015,12.52405]
[1712653475667,63.83,70721.6575,101.9,0.29724,0.00015,12.52405]
[1712653478443,63.83,70724.4203,101.9,0.29765,0.00015,12.53239]
[1712653480824,63.83,70729.4105,101.9,0.29839,0.00015,12.54756]
[1712653482740,63.83,70719.817,101.9,0.29695,0.00015,12.51811]
[1712653482920,63.83,70719.817,101.9,0.29695,0.00015,12.51811]
[1712653484691,63.83,70718.3825,101.9,0.29673,0.00015,12.51369]
[1712653485127,63.83,70718.3825,101.9,0.29673,0.00015,12.51369]
[1712653485734,63.83,70717.1444,101.9,0.29654,0.00015,12.50988]
[1712653486693,63.83,70716.9396,101.9,0.29651,0.00015,12.50924]
[1712653486708,63.83,70716.9396,101.9,0.29651,0.00015,12.50924]
[1712653486913,63.83,70716.9396,101.9,0.29651,0.00015,12.50924]
[1712653487514,63.83,70714.0786,101.9,0.29608,0.00015,12.50044]
[1712653488276,63.83,70714.0786,101.9,0.29608,0.00015,12.50044]
[1712653488793,63.83,70714.352,101.9,0.29613,0.00015,12.50127]
[1712653489317,63.83,70714.352,101.9,0.29613,0.00015,12.50127]
[1712653489322,63.83,70714.352,101.9,0.29613,0.00015,12.50127]
[1712653491397,63.83,70710.716,101.9,0.29558,0.00015,12.49009]
[1712653492119,63.83,70710.716,101.9,0.29558,0.00015,12.49009]
[1712653492712,63.83,70712.0582,101.9,0.29578,0.00015,12.49423]
[1712653493302,63.83,70712.0582,101.9,0.29578,0.00015,12.49423]
[1712653494707,63.83,70703.471,101.9,0.2945,0.00015,12.46777]
[1712653496900,63.83,70699.0568,101.9,0.29385,0.00015,12.45417]
[1712653496910,63.83,70699.0568,101.9,0.29385,0.00015,12.45417]
[1712653497788,63.83,70693.9313,101.9,0.29309,0.00015,12.43835]
[1712653497790,63.83,70693.9313,101.9,0.29309,0.00015,12.43835]
[1712653498083,63.83,70693.9313,101.9,0.29309,0.00015,12.43835]
[1712653498336,63.83,70693.9313,101.9,0.29309,0.00015,12.43835]
[1712653499112,63.83,70693.9313,101.9,0.29309,0.00015,12.43835]
[1712653499127,63.83,70693.9313,101.9,0.29309,0.00015,12.43835]
[1712653499619,63.83,70692.4994,101.9,0.29288,0.00015,12.43396]
[1712653500675,63.83,70692.2343,101.9,0.29284,0.00015,12.43319]
[1712653501001,63.83,70692.2343,101.9,0.29284,0.00015,12.43319]
[1712653501948,63.84,70689.0283,101.9,0.29237,0.00015,12.42327]
[1712653502689,63.84,70690.2793,101.9,0.29256,0.00015,12.42723]
[1712653506773,63.84,70683.4843,101.9,0.29156,0.00015,12.40633]
[1712653507589,63.84,70684.0248,101.9,0.29164,0.00015,12.4081]
[1712653509192,63.84,70685.6494,101.9,0.29189,0.00015,12.41333]
[1712653510116,63.85,70685.0429,101.9,0.29181,0.00015,12.41151]
[1712653513332,63.85,70684.8008,101.9,0.29178,0.00015,12.41091]
[1712653513422,63.85,70684.8008,101.9,0.29178,0.00015,12.41091]
[1712653513520,63.85,70684.8947,101.9,0.2918,0.00015,12.41128]
[1712653514577,63.85,70684.6717,101.9,0.29177,0.00015,12.41066]
[1712653518498,63.85,70677.2641,101.9,0.29065,0.00015,12.3872]
[1712653520253,63.84,70675.725,101.9,0.29042,0.00015,12.38225]
[1712653520259,63.84,70675.725,101.9,0.29042,0.00015,12.38225]
[1712653521060,63.84,70673.7697,101.9,0.29013,0.00015,12.37606]
[1712653523028,63.84,70673.2995,101.9,0.29005,0.00015,12.37448]
[1712653523683,63.84,70671.7943,101.9,0.28983,0.00015,12.36971]
[1712653523706,63.84,70671.7943,101.9,0.28983,0.00015,12.36971]
[1712653524030,63.84,70671.7943,101.9,0.28983,0.00015,12.36971]
[1712653524080,63.84,70671.7943,101.9,0.28983,0.00015,12.36971]
[1712653525956,63.84,70656.5943,101.9,0.28757,0.00015,12.32167]
[1712653525973,63.84,70656.5943,101.9,0.28757,0.00015,12.32167]
[1712653526203,63.84,70656.5943,101.9,0.28757,0.00015,12.32167]
[1712653526638,63.84,70653.3808,101.9,0.2871,0.00015,12.3115]
[1712653528326,63.84,70651.4869,101.9,0.28682,0.00015,12.30546]
[1712653532278,63.84,70646.4174,102.0,0.28599,0.00015,12.2833]
[1712653532628,63.84,70629.2082,102.0,0.28346,0.00015,12.22832]
[1712653533090,63.84,70629.2082,102.0,0.28346,0.00015,12.22832]
[1712653533094,63.84,70629.2082,102.0,0.28346,0.00015,12.22832]
[1712653533099,63.84,70629.2082,102.0,0.28346,0.00015,12.22832]
[1712653533219,63.84,70629.2082,102.0,0.28346,0.00015,12.22832]
[1712653533667,63.84,70627.6525,102.0,0.28323,0.00015,12.22326]
[1712653533771,63.84,70627.6525,102.0,0.28323,0.00015,12.22326]
[1712653533950,63.84,70627.6525,102.0,0.28323,0.00015,12.22326]
[1712653534461,63.84,70627.6525,102.0,0.28323,0.00015,12.22326]
[1712653535895,63.84,70628.7225,102.0,0.2834,0.00015,12.22687]
[1712653540350,63.85,70626.0356,102.0,0.28302,0.00015,12.21857]
[1712653542210,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542221,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542247,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542305,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542330,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542350,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542549,63.85,70626.0978,102.0,0.28303,0.00015,12.21893]
[1712653542963,63.85,70625.9083,102.0,0.28301,0.00015,12.2184]
[1712653544792,63.85,70621.265,102.0,0.28233,0.00015,12.20347]
[1712653544866,63.85,70621.265,102.0,0.28233,0.00015,12.20347]
[1712653544928,63.85,70621.265,102.0,0.28233,0.00015,12.20347]
[1712653545153,63.85,70621.265,102.0,0.28233,0.00015,12.20347]
[1712653545830,63.85,70617.997,102.0,0.28185,0.00015,12.19298]
[1712653545876,63.85,70617.997,102.0,0.28185,0.00015,12.19298]
[1712653546879,63.85,70618.2835,102.0,0.2819,0.00015,12.19394]
[1712653547817,63.85,70615.6493,102.0,0.28151,0.00015,12.18547]
[1712653547834,63.85,70615.6493,102.0,0.28151,0.00015,12.18547]
[1712653547955,63.85,70615.6493,102.0,0.28151,0.00015,12.18547]
[1712653548380,63.85,70615.6493,102.0,0.28151,0.00015,12.18547]
[1712653548387,63.85,70615.6493,102.0,0.28151,0.00015,12.18547]
[1712653549444,63.85,70615.0,102.0,0.28141,0.00015,12.18328]
[1712653551308,63.85,70619.728,102.0,0.2821,0.00015,12.19834]
[1712653551329,63.85,70619.728,102.0,0.2821,0.00015,12.19834]
[1712653553088,63.85,70621.3579,102.0,0.28233,0.00015,12.20342]
[1712653553094,63.85,70621.3579,102.0,0.28233,0.00015,12.20342]
[1712653555006,63.84,70618.4539,102.0,0.28189,0.00015,12.19386]
[1712653555169,63.84,70618.4539,102.0,0.28189,0.00015,12.19386]
[1712653555280,63.84,70618.4539,102.1,0.28189,0.00015,12.19386]
[1712653559441,63.84,70611.4363,102.1,0.28087,0.00015,12.17129]
[1712653559540,63.84,70611.4363,102.1,0.28087,0.00015,12.17129]
[1712653559686,63.84,70611.4363,102.1,0.28087,0.00015,12.17129]
[1712653559802,63.84,70611.4363,102.1,0.28087,0.00015,12.17129]
[1712653562160,63.84,70609.218,102.1,0.28055,0.00015,12.16411]
[1712653562166,63.84,70609.218,102.1,0.28055,0.00015,12.16411]
[1712653563960,63.84,70608.4298,102.1,0.28043,0.00015,12.16155]
[1712653563965,63.84,70608.4298,102.1,0.28043,0.00015,12.16155]
[1712653564797,63.84,70608.4298,102.1,0.28043,0.00015,12.16155]
[1712653568362,63.84,70606.752,102.1,0.28018,0.00015,12.15607]
[1712653568813,63.84,70606.752,102.1,0.28018,0.00015,12.15607]
[1712653571887,63.84,70605.1591,102.1,0.27995,0.00015,12.15087]
[1712653571908,63.84,70604.8403,102.1,0.2799,0.00015,12.14984]
[1712653575042,63.84,70604.1898,102.1,0.27981,0.00015,12.14773]
[1712653575068,63.84,70604.1898,102.1,0.27981,0.00015,12.14773]
[1712653575243,63.84,70604.1898,102.1,0.27981,0.00015,12.14773]
[1712653575667,63.84,70604.1898,102.1,0.27981,0.00015,12.14773]
[1712653575718,63.84,70604.1898,102.1,0.27981,0.00015,12.14773]
[1712653577306,63.84,70620.3219,103.1,0.28217,0.00015,12.20001]
[1712653581617,63.85,70633.9654,103.1,0.28419,0.00015,12.24426]
[1712653581680,63.85,70633.9654,103.1,0.28419,0.00015,12.24426]
[1712653581748,63.85,70633.9654,103.1,0.28419,0.00015,12.24426]
[1712653581851,63.85,70633.9654,103.1,0.28419,0.00015,12.24426]
[1712653582706,63.85,70634.7917,103.1,0.28432,0.00015,12.24703]
[1712653582730,63.85,70634.7917,103.1,0.28432,0.00015,12.24703]
[1712653583777,63.85,70633.791,103.1,0.28417,0.00015,12.2438]
[1712653583915,63.85,70633.791,103.1,0.28417,0.00015,12.2438]
[1712653584304,63.85,70636.7706,103.1,0.28461,0.00015,12.25333]
[1712653584675,63.85,70636.7706,103.1,0.28461,0.00015,12.25333]
[1712653584805,63.85,70636.7706,103.1,0.28461,0.00015,12.25333]
[1712653584912,63.85,70636.7706,103.1,0.28461,0.00015,12.25333]
[1712653585433,63.85,70629.7999,103.1,0.28358,0.00015,12.23096]
[1712653585454,63.85,70629.7999,103.1,0.28358,0.00015,12.23096]
[1712653585560,63.85,70629.7999,103.1,0.28358,0.00015,12.23096]
[1712653585679,63.85,70629.7999,103.1,0.28358,0.00015,12.23096]
[1712653585837,63.85,70629.7999,103.1,0.28358,0.00015,12.23096]
[1712653585841,63.85,70629.7999,103.1,0.28358,0.00015,12.23096]
[1712653587441,63.85,70606.3139,103.1,0.28015,0.00015,12.15526]
[1712653587494,63.85,70606.3139,103.1,0.28015,0.00015,12.15526]
[1712653593062,63.85,70599.326,103.1,0.27905,0.00015,12.12645]
[1712653593724,63.85,70599.326,103.1,0.27905,0.00015,12.12645]
[1712653593748,63.85,70599.326,103.1,0.27905,0.00015,12.12645]
[1712653594204,63.85,70599.7633,103.1,0.27911,0.00015,12.12784]
[1712653595873,63.85,70598.3779,103.1,0.27891,0.00015,12.1233]
[1712653596696,63.85,70595.8494,103.1,0.27854,0.00015,12.11504]
[1712653596702,63.85,70595.8494,103.1,0.27854,0.00015,12.11504]
[1712653597040,63.85,70595.8494,103.1,0.27854,0.00015,12.11504]
[1712653597825,63.85,70595.8494,103.1,0.27854,0.00015,12.11504]
[1712653598278,63.85,70596.0113,103.1,0.27856,0.00015,12.11552]
[1712653598958,63.85,70596.0113,103.1,0.27856,0.00015,12.11552]
[1712653598969,63.85,70596.0113,103.1,0.27856,0.00015,12.11552]
[1712653599351,63.85,70592.2228,103.1,0.278,0.00015,12.10315]
[1712653599417,63.85,70592.2228,103.1,0.278,0.00015,12.10315]
[1712653600428,63.85,70607.6883,103.1,0.28026,0.00015,12.1534]
[1712653600693,63.85,70607.6883,103.1,0.28026,0.00015,12.1534]
[1712653603780,63.85,70592.4171,103.1,0.27803,0.00015,12.10361]
[1712653603791,63.85,70592.4171,103.1,0.27803,0.00015,12.10361]
[1712653606396,63.85,70591.2073,103.1,0.27785,0.00015,12.09962]
[1712653607833,63.85,70591.1105,103.1,0.27783,0.00015,12.09929]
[1712653612205,63.84,70585.7466,103.1,0.27705,0.00015,12.08171]
[1712653613480,63.85,70582.6185,103.1,0.2766,0.00015,12.07148]
[1712653613487,63.85,70582.6185,103.1,0.2766,0.00015,12.07148]
[1712653617405,63.85,70583.1549,103.1,0.27668,0.00015,12.07328]
[1712653617408,63.85,70583.1549,103.1,0.27668,0.00015,12.07328]
[1712653619878,63.85,70583.066,103.1,0.27667,0.00015,12.07302]
[1712653620358,63.85,70582.914,103.1,0.27664,0.00015,12.07254]
[1712653621100,63.85,70582.914,103.1,0.27664,0.00015,12.07254]
[1712653622246,63.85,70582.7771,103.1,0.27662,0.00015,12.07211]
[1712653622583,63.85,70582.6802,103.1,0.27661,0.00015,12.0718]
[1712653622983,63.85,70582.6802,103.1,0.27661,0.00015,12.0718]
[1712653623437,63.85,70592.0482,103.1,0.27797,0.00015,12.10244]
[1712653624131,63.85,70592.0482,103.1,0.27797,0.00015,12.10244]
[1712653624503,63.85,70607.3937,103.1,0.28021,0.00015,12.15232]
[1712653624508,63.85,70607.3937,103.1,0.28021,0.00015,12.15232]
[1712653626274,63.84,70605.7761,103.1,0.27997,0.00015,12.14702]
[1712653628382,63.84,70608.4564,103.1,0.28035,0.00015,12.15552]
[1712653628394,63.84,70608.4564,103.1,0.28035,0.00015,12.15552]
[1712653628693,63.84,70608.4564,103.1,0.28035,0.00015,12.15552]
[1712653629162,63.84,70608.4564,103.1,0.28035,0.00015,12.15552]
[1712653633566,63.84,70604.1141,103.1,0.27971,0.00015,12.14117]
[1712653634306,63.84,70604.1141,103.1,0.27971,0.00015,12.14117]
[1712653634317,63.84,70604.1141,103.1,0.27971,0.00015,12.14117]
[1712653635507,63.84,70604.9532,103.1,0.27982,0.00015,12.14379]
[1712653637784,63.84,70600.202,103.1,0.27913,0.00015,12.12826]
[1712653639566,63.83,70598.5501,103.1,0.27888,0.00015,12.12282]
[1712653639570,63.83,70598.5501,103.1,0.27888,0.00015,12.12282]
[1712653642741,63.83,70594.5036,103.1,0.27829,0.00015,12.10957]
[1712653643949,63.83,70591.697,103.1,0.27788,0.00015,12.1004]
[1712653643956,63.83,70591.697,103.1,0.27788,0.00015,12.1004]
[1712653645205,63.83,70588.883,103.1,0.27747,0.00015,12.0912]
[1712653648802,63.83,70581.157,103.1,0.27635,0.00015,12.06597]
[1712653650607,63.84,70580.5607,103.1,0.27627,0.00015,12.06405]
[1712653654967,63.84,70568.3012,103.1,0.27442,0.00014,12.01782]
[1712653656632,63.84,70569.1813,103.1,0.27455,0.00014,12.02082]
[1712653660416,63.84,70567.7674,103.1,0.27435,0.00014,12.01632]
[1712653661349,63.84,70568.0683,103.1,0.2744,0.00014,12.01736]
[1712653661517,63.84,70568.0683,103.1,0.2744,0.00014,12.01736]
[1712653661724,63.84,70569.3717,103.1,0.27459,0.00014,12.02171]
[1712653662204,63.84,70569.3717,103.1,0.27459,0.00014,12.02171]
[1712653662822,63.84,70580.0839,103.1,0.27615,0.00015,12.05698]
[1712653665033,63.84,70602.8327,103.1,0.27945,0.00015,12.13121]
[1712653665819,63.84,70599.7287,103.1,0.279,0.00015,12.12107]
[1712653667069,63.84,70606.0257,103.1,0.27991,0.00015,12.14147]
[1712653670283,63.84,70599.2821,103.1,0.27892,0.00015,12.1194]
[1712653671998,63.84,70602.7924,103.1,0.27943,0.00015,12.13073]
[1712653672583,63.84,70602.7924,103.1,0.27943,0.00015,12.13073]
[1712653672713,63.84,70601.6538,103.1,0.27926,0.00015,12.12698]
[1712653673794,63.84,70599.5888,103.1,0.27896,0.00015,12.12024]
[1712653676610,63.83,70601.0734,103.1,0.27917,0.00015,12.12502]
[1712653677363,63.83,70601.0734,103.1,0.27917,0.00015,12.12502]
[1712653682686,63.83,70606.7608,103.1,0.27999,0.00015,12.1432]
[1712653683237,63.83,70606.7608,103.1,0.27999,0.00015,12.1432]
[1712653685387,63.83,70605.3041,103.1,0.27977,0.00015,12.1384]
[1712653686253,63.83,70605.1253,103.1,0.27975,0.00015,12.13778]
[1712653686320,63.83,70605.1253,103.1,0.27975,0.00015,12.13778]
[1712653688172,63.83,70597.3273,103.1,0.27861,0.00015,12.11237]
[1712653690584,63.83,70596.3719,103.1,0.27847,0.00015,12.10924]
[1712653694197,63.83,70595.0833,103.1,0.27828,0.00015,12.10501]
[1712653695210,63.83,70595.689,103.1,0.27837,0.00015,12.10698]
[1712653695791,63.83,70595.2012,103.1,0.27829,0.00015,12.10538]
[1712653697158,63.83,70593.8497,103.1,0.2781,0.00015,12.10097]
[1712653700542,63.83,70583.5629,103.1,0.2766,0.00015,12.06739]
[1712653704841,63.83,70603.8732,103.1,0.27956,0.00015,12.13367]
[1712653705021,63.83,70603.8732,103.1,0.27956,0.00015,12.13367]
[1712653706518,63.83,70603.5986,103.1,0.27952,0.00015,12.13274]
[1712653708010,63.83,70607.3822,103.1,0.28007,0.00015,12.14495]
[1712653713718,63.82,70607.5735,103.1,0.28001,0.00015,12.13933]
[1712653716072,63.83,70619.6586,103.1,0.28181,0.00015,12.17906]
[1712653717705,63.84,70618.6845,103.1,0.28168,0.00015,12.17614]
[1712653722919,63.85,70621.6474,103.1,0.28217,0.00015,12.18685]
[1712653722950,63.85,70621.6474,103.1,0.28217,0.00015,12.18685]
[1712653723484,63.86,70620.9873,103.1,0.28208,0.00015,12.18495]
[1712653723567,63.86,70620.9873,103.1,0.28208,0.00015,12.18495]
[1712653724982,63.85,70596.228,103.1,0.27846,0.00015,12.1046]
[1712653725148,63.85,70596.228,103.1,0.27846,0.00015,12.1046]
[1712653726881,63.85,70594.5792,103.1,0.27822,0.00015,12.09922]
[1712653727403,63.86,70585.7252,103.1,0.27693,0.00015,12.0703]
[1712653731023,63.86,70581.8767,103.1,0.27637,0.00015,12.05779]
[1712653731158,63.86,70569.1221,103.1,0.27453,0.00014,12.01591]
[1712653737073,63.86,70570.4373,103.1,0.27474,0.00014,12.02064]
[1712653740043,63.87,70569.3222,103.1,0.27458,0.00014,12.01711]
[1712653745133,63.87,70567.6414,103.1,0.27436,0.00014,12.012]
[1712653745773,63.87,70567.6414,103.1,0.27436,0.00014,12.012]
[1712653747519,63.87,70580.9253,103.1,0.27629,0.00015,12.05578]
[1712653747523,63.87,70580.9253,103.1,0.27629,0.00015,12.05578]
[1712653748246,63.87,70583.2532,103.1,0.27663,0.00015,12.06343]
[1712653749152,63.87,70583.2532,103.1,0.27663,0.00015,12.06343]
[1712653749157,63.87,70583.2532,103.1,0.27663,0.00015,12.06343]
[1712653753925,63.87,70582.2388,103.1,0.27648,0.00015,12.06019]
[1712653754366,63.87,70582.1467,103.1,0.27647,0.00015,12.0599]
[1712653755255,63.87,70583.7014,103.1,0.2767,0.00015,12.06502]
[1712653756741,63.87,70582.1097,103.1,0.27647,0.00015,12.05982]
[1712653758485,63.88,70583.5185,103.1,0.27667,0.00015,12.06448]
[1712653758491,63.88,70583.5185,103.1,0.27667,0.00015,12.06448]
[1712653759943,63.88,70586.5268,103.1,0.27711,0.00015,12.07434]
[1712653759962,63.88,70586.5268,103.1,0.27711,0.00015,12.07434]
[1712653765277,63.87,70586.1348,103.1,0.27705,0.00015,12.07298]
[1712653767564,63.87,70585.319,103.1,0.27693,0.00015,12.07032]
[1712653773334,63.88,70580.8335,103.1,0.27621,0.00015,12.04979]
[1712653775443,63.88,70579.2248,103.1,0.27598,0.00015,12.04457]
[1712653780335,63.88,70592.1904,103.1,0.27787,0.00015,12.08705]
[1712653781374,63.88,70590.3909,103.1,0.27761,0.00015,12.08118]
[1712653785578,63.88,70587.2283,103.1,0.27715,0.00015,12.07084]
[1712653786327,63.88,70587.2283,103.1,0.27715,0.00015,12.07084]
[1712653786389,63.88,70587.2283,103.1,0.27715,0.00015,12.07084]
[1712653790352,63.88,70590.7419,103.1,0.27766,0.00015,12.08232]
[1712653790364,63.88,70590.7419,103.1,0.27766,0.00015,12.08232]
[1712653791233,63.88,70591.1482,103.1,0.27772,0.00015,12.08364]
[1712653792723,63.88,70595.0519,103.1,0.27829,0.00015,12.09635]
[1712653794567,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653794601,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653794652,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653794732,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653794738,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653795129,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653795417,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653795536,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653795791,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653795946,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653796109,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653796109,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653796374,63.88,70595.6784,103.1,0.27837,0.00015,12.09835]
[1712653796495,63.88,70575.143,103.1,0.27539,0.00015,12.03113]
[1712653797036,63.88,70575.143,103.1,0.27539,0.00015,12.03113]
[1712653800096,63.88,70556.3657,103.1,0.27268,0.00014,11.96941]
[1712653802091,63.88,70553.9241,103.1,0.27234,0.00014,11.96153]
[1712653802669,63.89,70552.8994,103.1,0.2722,0.00014,11.95825]
[1712653805558,63.89,70586.3058,103.1,0.27704,0.00015,12.06848]
[1712653807593,63.89,70583.3007,103.1,0.27661,0.00015,12.05867]
[1712653809259,63.89,70586.7931,103.1,0.27712,0.00015,12.07011]
[1712653812332,63.89,70582.1317,103.1,0.27644,0.00015,12.05488]
[1712653812337,63.89,70582.1317,103.1,0.27644,0.00015,12.05488]
[1712653812918,63.89,70581.2506,103.1,0.27631,0.00015,12.05201]
[1712653813031,63.89,70581.2506,103.1,0.27631,0.00015,12.05201]
[1712653813079,63.89,70581.2506,103.1,0.27631,0.00015,12.05201]
[1712653813755,63.89,70578.6288,103.1,0.27594,0.00015,12.04344]
[1712653813993,63.89,70578.6288,103.1,0.27594,0.00015,12.04344]
[1712653814451,63.89,70578.6288,103.1,0.27594,0.00015,12.04344]
[1712653815334,63.89,70580.7677,103.1,0.27625,0.00015,12.05049]
[1712653815852,63.89,70593.0913,103.1,0.27805,0.00015,12.09105]
[1712653817790,63.9,70617.8396,103.1,0.28169,0.00015,12.17171]
[1712653818188,63.9,70617.8396,103.1,0.28169,0.00015,12.17171]
[1712653820999,63.91,70619.7291,103.1,0.28199,0.00015,12.17845]
[1712653822677,63.91,70622.7787,103.1,0.28245,0.00015,12.1885]
[1712653823121,63.92,70625.3675,103.1,0.28284,0.00015,12.19707]
[1712653823126,63.92,70625.3675,103.1,0.28284,0.00015,12.19707]
[1712653823575,63.92,70625.3675,103.1,0.28284,0.00015,12.19707]
[1712653823990,63.92,70624.3874,103.1,0.28271,0.00015,12.19416]
[1712653824979,63.92,70624.534,103.1,0.28275,0.00015,12.19488]
[1712653824986,63.92,70624.534,103.1,0.28275,0.00015,12.19488]
[1712653826825,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653826837,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653826848,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653826897,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653826928,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653826992,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653827035,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653827095,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653827133,63.93,70626.0721,103.1,0.28299,0.00015,12.2003]
[1712653827761,63.93,70625.5377,103.1,0.28293,0.00015,12.19883]
[1712653832140,63.95,70631.5883,103.1,0.28379,0.00015,12.21323]
[1712653832420,63.95,70631.5883,103.1,0.28379,0.00015,12.21323]
[1712653832422,63.95,70631.5883,103.1,0.28379,0.00015,12.21323]
[1712653834590,63.95,70640.2044,103.1,0.28506,0.00015,12.24091]
[1712653834614,63.95,70640.2044,103.1,0.28506,0.00015,12.24091]
[1712653840640,63.96,70637.3663,103.1,0.28467,0.00015,12.23226]
[1712653842296,63.96,70645.0947,103.1,0.28581,0.00015,12.25698]
[1712653845274,63.96,70652.1748,103.1,0.28686,0.00015,12.27957]
[1712653845498,63.96,70652.1748,103.1,0.28686,0.00015,12.27957]
[1712653845768,63.96,70652.1748,103.1,0.28686,0.00015,12.27957]
[1712653845987,63.96,70652.1748,103.1,0.28686,0.00015,12.27957]
[1712653846193,63.96,70652.1748,103.1,0.28686,0.00015,12.27957]
[1712653850896,63.98,70660.5928,103.1,0.28816,0.00015,12.3073]
[1712653850989,63.98,70660.5928,103.1,0.28816,0.00015,12.3073]
[1712653852034,63.99,70669.7514,103.1,0.28954,0.00015,12.33664]
[1712653852634,63.99,70669.7514,103.1,0.28954,0.00015,12.33664]
[1712653856240,63.99,70665.1897,103.1,0.28888,0.00015,12.32267]
[1712653856883,63.99,70665.1897,103.1,0.28888,0.00015,12.32267]
[1712653861954,64.0,70665.1241,103.1,0.28889,0.00015,12.32279]
[1712653864914,64.0,70669.6461,103.1,0.28956,0.00015,12.33707]
[1712653866047,64.0,70674.7666,103.1,0.29033,0.00015,12.35318]
[1712653866295,64.0,70674.7666,103.1,0.29033,0.00015,12.35318]
[1712653867738,64.0,70679.3665,103.1,0.29101,0.00015,12.36757]
[1712653873032,64.0,70683.0353,103.1,0.29155,0.00015,12.37895]
[1712653877176,64.0,70699.1103,103.1,0.29394,0.00015,12.42873]
[1712653877552,64.0,70699.1103,103.1,0.29394,0.00015,12.42873]
[1712653878320,64.0,70694.1662,103.1,0.2932,0.00015,12.41339]
[1712653884116,63.99,70695.9992,103.1,0.29346,0.00015,12.41879]
[1712653888037,63.99,70695.8142,103.1,0.29342,0.00015,12.41809]
[1712653888092,63.99,70695.8142,103.1,0.29342,0.00015,12.41809]
[1712653888708,63.99,70690.353,103.1,0.29261,0.00015,12.40112]
[1712653890251,63.99,70681.0334,103.1,0.29122,0.00015,12.37208]
[1712653895192,64.0,70664.3767,103.1,0.28872,0.00015,12.31471]
[1712653898250,64.01,70663.7078,103.1,0.28866,0.00015,12.3134]
[1712653898944,64.01,70663.7078,103.1,0.28866,0.00015,12.3134]
[1712653899728,64.02,70673.0309,103.1,0.29005,0.00015,12.34283]
[1712653902412,64.02,70680.7372,103.1,0.2912,0.00015,12.36712]
[1712653904685,64.02,70679.9697,103.1,0.29109,0.00015,12.36473]
[1712653905088,64.02,70679.9697,103.1,0.29109,0.00015,12.36473]
[1712653906075,64.02,70679.9988,103.1,0.29109,0.00015,12.36482]
[1712653909027,64.02,70681.824,103.1,0.29136,0.00015,12.37052]
[1712653910029,64.02,70681.1635,103.1,0.29127,0.00015,12.36846]
[1712653915331,64.02,70678.383,103.1,0.29085,0.00015,12.35983]
[1712653920376,64.02,70677.7046,103.1,0.29076,0.00015,12.35776]
[1712653921492,64.02,70677.4884,103.1,0.29073,0.00015,12.3571]
[1712653922186,64.02,70677.4884,103.1,0.29073,0.00015,12.3571]
[1712653925511,64.02,70677.4391,103.1,0.29072,0.00015,12.35698]
[1712653931454,64.03,70670.8257,103.1,0.28975,0.00015,12.33648]
[1712653936488,64.03,70667.2534,103.1,0.28924,0.00015,12.32577]
[1712653937072,64.03,70667.2534,103.1,0.28924,0.00015,12.32577]
[1712653939629,64.05,70671.5014,103.1,0.28991,0.00015,12.33991]
[1712653945552,64.07,70664.1411,103.1,0.28891,0.00015,12.31842]
[1712653947164,64.07,70663.2326,103.1,0.28877,0.00015,12.31561]
[1712653949024,64.07,70662.838,103.1,0.28872,0.00015,12.31446]
[1712653949105,64.07,70662.838,103.1,0.28872,0.00015,12.31446]
[1712653949681,64.08,70661.9338,103.1,0.28859,0.00015,12.31167]
[1712653950180,64.08,70661.9338,103.1,0.28859,0.00015,12.31167]
[1712653956087,64.08,70656.515,103.1,0.28773,0.00015,12.28899]
[1712653961400,64.09,70659.9057,103.1,0.28825,0.00015,12.29996]
[1712653965275,64.09,70660.8012,103.1,0.28839,0.00015,12.30297]
[1712653965372,64.09,70660.8012,103.1,0.28839,0.00015,12.30297]
[1712653966321,64.09,70657.7996,103.1,0.28795,0.00015,12.29358]
[1712653966568,64.09,70657.7996,103.1,0.28795,0.00015,12.29358]
[1712653970247,64.09,70653.2388,103.1,0.28728,0.00015,12.27921]
[1712653971424,64.09,70652.9821,103.1,0.28724,0.00015,12.27841]
[1712653972254,64.09,70652.9047,103.1,0.28722,0.00015,12.27801]
[1712653976323,64.08,70651.8133,103.1,0.28703,0.00015,12.27396]
[1712653981805,64.08,70654.2053,103.1,0.28738,0.00015,12.28142]
[1712653984575,64.08,70653.1353,103.1,0.28722,0.00015,12.27806]
[1712653989079,64.08,70671.0958,103.1,0.28989,0.00015,12.33474]
[1712653989810,64.08,70671.3175,103.1,0.28993,0.00015,12.33569]
[1712653989819,64.08,70671.3175,103.1,0.28993,0.00015,12.33569]
[1712653992062,64.09,70676.8159,103.1,0.29076,0.00015,12.35315]
[1712653994077,64.09,70681.4205,103.1,0.29144,0.00015,12.36751]
[1712653995905,64.09,70681.776,103.1,0.2915,0.00015,12.3686]
[1712653996182,64.09,70681.776,103.1,0.2915,0.00015,12.3686]
[1712654003099,64.08,70694.3392,103.1,0.29335,0.00015,12.40733]
[1712654005007,64.08,70704.5514,103.1,0.29487,0.00015,12.43874]
[1712654008138,64.08,70704.7075,103.1,0.29488,0.00015,12.43901]
[1712654012870,64.07,70708.2749,103.1,0.29532,0.00015,12.44372]
[1712654015785,64.07,70700.7906,103.1,0.29419,0.00015,12.42043]
[1712654015875,64.07,70700.7906,103.1,0.29419,0.00015,12.42043]
[1712654021078,64.06,70715.2466,103.1,0.29633,0.00015,12.46434]
[1712654023050,64.06,70716.5626,103.1,0.29652,0.00015,12.46827]
[1712654023877,64.06,70716.5626,103.1,0.29652,0.00015,12.46827]
[1712654023894,64.06,70716.5626,103.1,0.29652,0.00015,12.46827]
[1712654026129,64.05,70713.9346,103.1,0.29611,0.00015,12.45986]
[1712654026834,64.05,70713.9346,103.1,0.29611,0.00015,12.45986]
[1712654028877,64.05,70717.1873,103.1,0.29659,0.00015,12.46977]
[1712654029163,64.05,70717.1873,103.1,0.29659,0.00015,12.46977]
[1712654029207,64.05,70717.1873,103.1,0.29659,0.00015,12.46977]
[1712654034440,64.05,70722.3881,103.1,0.29738,0.00015,12.48586]
[1712654034876,64.05,70722.3881,103.1,0.29738,0.00015,12.48586]
[1712654036340,64.06,70720.6811,103.1,0.29713,0.00015,12.48067]
[1712654036451,64.06,70720.6811,103.1,0.29713,0.00015,12.48067]
[1712654036470,64.06,70720.6811,103.1,0.29713,0.00015,12.48067]
[1712654036967,64.06,70720.6811,103.1,0.29713,0.00015,12.48067]
[1712654037200,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037331,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037427,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037503,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037507,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037608,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037747,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037790,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037895,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654037985,64.06,70721.7895,103.1,0.29729,0.00015,12.48406]
[1712654038541,64.06,70722.2634,103.1,0.29737,0.00015,12.48561]
[1712654038756,64.06,70722.2634,103.1,0.29737,0.00015,12.48561]
[1712654039549,64.06,70729.8554,103.1,0.29851,0.00015,12.50882]
[1712654043386,64.06,70726.8746,103.1,0.29808,0.00015,12.50005]
[1712654043912,64.06,70726.8746,103.1,0.29808,0.00015,12.50005]
[1712654045855,64.07,70724.5561,103.1,0.29774,0.00015,12.49317]
[1712654046124,64.07,70724.5561,103.1,0.29774,0.00015,12.49317]
[1712654046803,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654047128,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654047147,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654047267,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654047501,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654047696,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654048106,64.07,70725.9939,103.1,0.29796,0.00015,12.49764]
[1712654048608,64.07,70726.8152,103.1,0.29809,0.00015,12.50023]
[1712654048950,64.07,70726.8152,103.1,0.29809,0.00015,12.50023]
[1712654049217,64.07,70726.8152,103.1,0.29809,0.00015,12.50023]
[1712654049275,64.07,70752.3379,103.1,0.30193,0.00015,12.57743]
[1712654053708,64.08,70764.9419,103.1,0.30386,0.00015,12.61552]
[1712654053746,64.08,70764.9419,103.1,0.30386,0.00015,12.61552]
[1712654055697,64.08,70766.4032,103.1,0.30409,0.00015,12.61997]
[1712654056627,64.08,70780.6302,103.1,0.30624,0.00015,12.66221]
[1712654057330,64.08,70810.8874,103.1,0.31085,0.00015,12.75072]
[1712654058739,64.08,70811.068,103.1,0.31087,0.00015,12.75122]
[1712654059209,64.08,70811.068,103.1,0.31087,0.00015,12.75122]
[1712654059720,64.08,70811.068,103.1,0.31087,0.00015,12.75122]
[1712654059835,64.08,70811.068,103.1,0.31087,0.00015,12.75122]
[1712654060128,64.08,70811.068,104.1,0.31087,0.00015,12.75122]
[1712654060213,64.08,70811.068,104.1,0.31087,0.00015,12.75122]
[1712654060397,64.08,70810.7118,104.1,0.31083,0.00015,12.75029]
[1712654060605,64.08,70810.7118,104.1,0.31083,0.00015,12.75029]
[1712654060640,64.08,70810.7118,104.1,0.31083,0.00015,12.75029]
[1712654060762,64.08,70810.7118,104.1,0.31083,0.00015,12.75029]
[1712654061357,64.08,70834.306,104.1,0.31444,0.00015,12.81826]
[1712654061668,64.08,70834.306,104.1,0.31444,0.00015,12.81826]
[1712654062543,64.08,70844.2456,104.1,0.31597,0.00015,12.84669]
[1712654062591,64.08,70844.2456,104.1,0.31597,0.00015,12.84669]
[1712654062842,64.08,70844.2456,104.1,0.31597,0.00015,12.84669]
[1712654063148,64.08,70844.2456,104.1,0.31597,0.00015,12.84669]
[1712654063373,64.09,70865.3969,104.1,0.31926,0.00015,12.90684]
[1712654063746,64.09,70865.3969,104.1,0.31926,0.00015,12.90684]
[1712654064066,64.09,70865.3969,104.1,0.31926,0.00015,12.90684]
[1712654064178,64.09,70865.3969,104.1,0.31926,0.00015,12.90684]
[1712654064523,64.16,70867.964,104.1,0.31985,0.00015,12.91735]
[1712654065313,64.16,70867.964,104.1,0.31985,0.00015,12.91735]
[1712654065947,64.16,70867.964,104.1,0.31985,0.00015,12.91735]
[1712654066059,64.16,70867.964,104.1,0.31985,0.00015,12.91735]
[1712654066401,64.15,70850.0816,104.1,0.31707,0.00015,12.86664]
[1712654066750,64.15,70850.0816,104.1,0.31707,0.00015,12.86664]
[1712654068510,64.15,70847.9064,104.1,0.31673,0.00015,12.86046]
[1712654069256,64.15,70847.9064,104.1,0.31673,0.00015,12.86046]
[1712654071654,64.15,70844.0481,104.1,0.31607,0.00015,12.84365]
[1712654072154,64.15,70844.0481,104.1,0.31607,0.00015,12.84365]
[1712654072473,64.15,70845.0179,104.1,0.31622,0.00015,12.84641]
[1712654072483,64.15,70845.0179,104.1,0.31622,0.00015,12.84641]
[1712654072553,64.15,70845.0179,104.1,0.31622,0.00015,12.84641]
[1712654073073,64.15,70845.0179,104.1,0.31622,0.00015,12.84641]
[1712654073150,64.15,70845.0179,104.1,0.31622,0.00015,12.84641]
[1712654073728,64.16,70828.7912,104.1,0.31376,0.00015,12.80065]
[1712654073891,64.16,70828.7912,104.1,0.31376,0.00015,12.80065]
[1712654074152,64.16,70828.7912,104.1,0.31376,0.00015,12.80065]
[1712654074326,64.16,70828.7912,104.1,0.31376,0.00015,12.80065]
[1712654074412,64.16,70828.7912,104.1,0.31376,0.00015,12.80065]
[1712654075964,64.17,70822.8957,104.1,0.31289,0.00015,12.78436]
[1712654076456,64.18,70787.876,104.1,0.30757,0.00015,12.68299]
[1712654079564,64.19,70791.1338,104.1,0.30809,0.00015,12.693]
[1712654080145,64.19,70791.1338,104.1,0.30809,0.00015,12.693]
[1712654082820,64.19,70786.9793,104.1,0.30747,0.00015,12.68111]
[1712654082993,64.19,70786.9793,104.1,0.30747,0.00015,12.68111]
[1712654083245,64.19,70786.9793,104.1,0.30747,0.00015,12.68111]
[1712654084143,64.2,70787.5102,104.1,0.30756,0.00015,12.68276]
[1712654087175,64.2,70802.3919,104.1,0.30983,0.00015,12.72642]
[1712654088133,64.2,70802.8289,104.1,0.3099,0.00015,12.72774]
[1712654090624,64.2,70805.2134,104.1,0.31028,0.00015,12.73482]
[1712654090631,64.2,70805.2134,104.1,0.31028,0.00015,12.73482]
[1712654095117,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654095150,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654095517,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654095631,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654095834,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654095888,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654095986,64.21,70803.6856,104.1,0.31006,0.00015,12.7306]
[1712654096627,64.21,70777.4742,104.1,0.30608,0.00015,12.65407]
[1712654096895,64.21,70777.4742,104.1,0.30608,0.00015,12.65407]
[1712654098995,64.22,70773.8714,104.1,0.30555,0.00015,12.64371]
[1712654099047,64.22,70773.8714,104.1,0.30555,0.00015,12.64371]
[1712654099803,64.22,70773.6505,104.1,0.30553,0.00015,12.64319]
[1712654100843,64.22,70782.3158,104.1,0.30685,0.00015,12.66884]
[1712654100882,64.22,70782.3158,104.1,0.30685,0.00015,12.66884]
[1712654101101,64.22,70782.3158,104.1,0.30685,0.00015,12.66884]
[1712654101202,64.22,70782.3158,104.1,0.30685,0.00015,12.66884]
[1712654101843,64.22,70794.3238,104.1,0.30867,0.00015,12.70409]
[1712654101893,64.22,70794.3238,104.1,0.30867,0.00015,12.70409]
[1712654103119,64.22,70785.0311,104.1,0.30727,0.00015,12.67699]
[1712654105690,64.23,70762.6792,104.1,0.30391,0.00015,12.61139]
[1712654110726,64.25,70773.4274,104.1,0.30557,0.00015,12.64396]
[1712654111768,64.25,70771.4644,104.1,0.30528,0.00015,12.6383]
[1712654111775,64.25,70771.4644,104.1,0.30528,0.00015,12.6383]
[1712654112886,64.25,70768.7321,104.1,0.30488,0.00015,12.63036]
[1712654112957,64.25,70768.7321,104.1,0.30488,0.00015,12.63036]
[1712654115588,64.26,70768.1548,104.1,0.30481,0.00015,12.62909]
[1712654120336,64.27,70768.2692,104.1,0.30486,0.00015,12.63001]
[1712654121138,64.27,70771.4541,104.1,0.30535,0.00015,12.63956]
[1712654122717,64.27,70759.4503,104.1,0.30355,0.00015,12.60414]
[1712654122749,64.27,70759.4503,104.1,0.30355,0.00015,12.60414]
[1712654125731,64.28,70756.9238,104.1,0.30319,0.00015,12.59714]
[1712654127455,64.29,70774.9784,104.1,0.30594,0.00015,12.65105]
[1712654131534,64.3,70781.1125,104.1,0.30689,0.00015,12.66941]
[1712654135905,64.31,70762.6107,104.1,0.30406,0.00015,12.60949]
[1712654140940,64.32,70755.0492,104.1,0.30296,0.00015,12.58787]
[1712654140964,64.32,70755.0492,104.1,0.30296,0.00015,12.58787]
[1712654141157,64.32,70755.0492,104.1,0.30296,0.00015,12.58787]
[1712654141213,64.32,70755.0492,104.1,0.30296,0.00015,12.58787]
[1712654141218,64.32,70755.0492,104.1,0.30296,0.00015,12.58787]
[1712654141928,64.32,70755.0492,104.1,0.30296,0.00015,12.58787]
[1712654143030,64.33,70749.3047,104.1,0.3021,0.00015,12.57077]
[1712654144541,64.32,70750.2831,104.1,0.30224,0.00015,12.57359]
[1712654144619,64.32,70750.2831,104.1,0.30224,0.00015,12.57359]
[1712654146897,64.32,70748.5417,104.1,0.30197,0.00015,12.56824]
[1712654147665,64.32,70747.2991,104.1,0.30178,0.00015,12.56451]
[1712654147974,64.32,70747.2991,104.1,0.30178,0.00015,12.56451]
[1712654149706,64.32,70750.072,104.1,0.30219,0.00015,12.57267]
[1712654149760,64.32,70750.072,104.1,0.30219,0.00015,12.57267]
[1712654149900,64.32,70750.072,104.1,0.30219,0.00015,12.57267]
[1712654150181,64.32,70748.3083,104.1,0.30193,0.00015,12.56736]
[1712654150700,64.32,70748.3083,104.1,0.30193,0.00015,12.56736]
[1712654150811,64.32,70748.3083,104.1,0.30193,0.00015,12.56736]
[1712654154549,64.32,70752.3091,104.1,0.30253,0.00015,12.57939]
[1712654159212,64.32,70750.7443,104.1,0.3023,0.00015,12.57484]
[1712654160528,64.32,70749.6094,104.1,0.30214,0.00015,12.57151]
[1712654162958,64.32,70749.8518,104.1,0.30217,0.00015,12.57223]
[1712654164268,64.32,70749.2934,104.1,0.30209,0.00015,12.57054]
[1712654166088,64.32,70747.9229,104.1,0.30188,0.00015,12.56644]
[1712654167308,64.32,70742.8595,104.1,0.30112,0.00015,12.55131]
[1712654168191,64.32,70742.8272,104.1,0.30112,0.00015,12.55123]
[1712654168260,64.32,70742.8272,104.1,0.30112,0.00015,12.55123]
[1712654171328,64.32,70746.5925,104.1,0.30168,0.00015,12.56254]
[1712654171691,64.32,70746.5925,104.1,0.30168,0.00015,12.56254]
[1712654172040,64.32,70746.5925,104.1,0.30168,0.00015,12.56254]
[1712654172374,64.32,70748.5278,104.1,0.30198,0.00015,12.56833]
[1712654172420,64.32,70748.5278,104.1,0.30198,0.00015,12.56833]
[1712654178199,64.32,70748.7036,104.1,0.302,0.00015,12.5688]
[1712654183234,64.32,70741.3848,104.1,0.3009,0.00015,12.54689]
[1712654184556,64.32,70741.5625,104.1,0.30093,0.00015,12.54746]
[1712654184791,64.32,70741.5625,104.1,0.30093,0.00015,12.54746]
[1712654185741,64.32,70741.5625,104.1,0.30093,0.00015,12.54746]
[1712654186348,64.32,70737.0002,104.1,0.30025,0.00015,12.53378]
[1712654188857,64.33,70730.0296,104.1,0.2992,0.00015,12.51285]
[1712654189164,64.33,70730.0296,104.1,0.2992,0.00015,12.51285]
[1712654190399,64.33,70732.9666,104.1,0.29965,0.00015,12.5218]
[1712654190545,64.33,70734.7029,104.1,0.29991,0.00015,12.52707]
[1712654192920,64.33,70731.4118,104.1,0.29935,0.00015,12.51126]
[1712654193033,64.33,70731.4118,104.1,0.29935,0.00015,12.51126]
[1712654193117,64.33,70731.4118,104.1,0.29935,0.00015,12.51126]
[1712654193306,64.33,70731.4118,104.1,0.29935,0.00015,12.51126]
[1712654193366,64.33,70730.2534,104.1,0.29918,0.00015,12.50782]
[1712654193455,64.33,70730.2534,104.1,0.29918,0.00015,12.50782]
[1712654193619,64.33,70730.2534,104.1,0.29918,0.00015,12.50782]
[1712654196342,64.33,70713.0317,104.1,0.29659,0.00015,12.45541]
[1712654196469,64.33,70712.7194,104.1,0.29655,0.00015,12.45443]
[1712654196474,64.33,70712.7194,104.1,0.29655,0.00015,12.45443]
[1712654198154,64.33,70714.9697,104.1,0.29688,0.00015,12.46126]
[1712654198217,64.33,70714.9697,104.1,0.29688,0.00015,12.46126]
[1712654198249,64.33,70714.9697,104.1,0.29688,0.00015,12.46126]
[1712654200149,64.32,70715.9863,104.1,0.29703,0.00015,12.46429]
[1712654201928,64.32,70722.301,104.1,0.29797,0.00015,12.48339]
[1712654203018,64.32,70722.6973,104.1,0.29803,0.00015,12.48454]
[1712654207599,64.32,70717.6221,104.1,0.29725,0.00015,12.46889]
[1712654209273,64.32,70720.4805,104.1,0.29768,0.00015,12.47753]
[1712654210768,64.32,70717.2528,104.1,0.29719,0.00015,12.46764]
[1712654210829,64.32,70717.2528,104.1,0.29719,0.00015,12.46764]
[1712654212201,64.32,70717.0476,104.1,0.29716,0.00015,12.46698]
[1712654215148,64.31,70713.8734,104.1,0.29668,0.00015,12.45721]
[1712654217242,64.31,70707.7285,104.1,0.29576,0.00015,12.43842]
[1712654218535,64.31,70710.9114,104.1,0.29624,0.00015,12.44811]
[1712654218548,64.31,70710.9114,104.1,0.29624,0.00015,12.44811]
[1712654220266,64.31,70714.6938,104.1,0.2968,0.00015,12.45962]
[1712654220309,64.31,70714.6938,104.1,0.2968,0.00015,12.45962]
[1712654223856,64.31,70722.9341,104.1,0.29802,0.00015,12.48448]
[1712654223863,64.31,70722.9341,104.1,0.29802,0.00015,12.48448]
[1712654226455,64.31,70702.0976,104.1,0.29491,0.00015,12.42085]
[1712654229689,64.31,70698.6908,104.1,0.2944,0.00015,12.41043]
[1712654229693,64.31,70698.6908,104.1,0.2944,0.00015,12.41043]
[1712654229899,64.31,70698.6908,104.1,0.2944,0.00015,12.41043]
[1712654232201,64.31,70697.6919,104.1,0.29425,0.00015,12.4074]
[1712654232374,64.31,70697.6919,104.1,0.29425,0.00015,12.4074]
[1712654232909,64.31,70697.6271,104.1,0.29425,0.00015,12.40722]
[1712654233184,64.31,70697.6271,104.1,0.29425,0.00015,12.40722]
[1712654234202,64.31,70699.5162,104.1,0.29453,0.00015,12.41303]
[1712654234806,64.31,70702.0507,104.1,0.2949,0.00015,12.42082]
[1712654240650,64.31,70700.9713,104.1,0.29474,0.00015,12.41753]
[1712654242512,64.31,70699.8073,104.1,0.29457,0.00015,12.41396]
[1712654247711,64.31,70698.5282,104.1,0.29439,0.00015,12.41013]
[1712654251590,64.31,70693.6682,104.1,0.29367,0.00015,12.39526]
[1712654251596,64.31,70693.6682,104.1,0.29367,0.00015,12.39526]
[1712654256602,64.31,70706.6135,104.1,0.29553,0.00015,12.42916]
[1712654256723,64.31,70706.6135,104.1,0.29553,0.00015,12.42916]
[1712654257860,64.31,70709.5376,104.1,0.29596,0.00015,12.43809]
[1712654259102,64.31,70717.1492,104.1,0.2971,0.00015,12.46127]
[1712654259875,64.31,70722.727,104.1,0.29793,0.00015,12.47817]
[1712654260567,64.31,70722.727,104.1,0.29793,0.00015,12.47817]
[1712654260604,64.31,70722.727,104.1,0.29793,0.00015,12.47817]
[1712654262446,64.31,70719.4887,104.1,0.29744,0.00015,12.46825]
[1712654262452,64.31,70719.4887,104.1,0.29744,0.00015,12.46825]
[1712654262910,64.31,70714.6437,104.1,0.29672,0.00015,12.45347]
[1712654265548,64.31,70709.369,104.1,0.29593,0.00015,12.43734]
[1712654270280,64.31,70697.9617,104.1,0.29423,0.00015,12.40241]
[1712654270291,64.31,70697.9617,104.1,0.29423,0.00015,12.40241]
[1712654272530,64.31,70697.2951,104.1,0.29413,0.00015,12.4004]
[1712654273138,64.31,70696.7936,104.1,0.29406,0.00015,12.39888]
[1712654273526,64.31,70696.7936,104.1,0.29406,0.00015,12.39888]
[1712654273539,64.31,70696.7936,104.1,0.29406,0.00015,12.39888]
[1712654278928,64.31,70697.8698,104.1,0.29423,0.00015,12.40233]
[1712654281074,64.32,70697.5439,104.1,0.29418,0.00015,12.40137]
[1712654281101,64.32,70697.5439,104.1,0.29418,0.00015,12.40137]
[1712654284463,64.32,70704.1497,104.1,0.29516,0.00015,12.42166]
[1712654290006,64.32,70701.5008,104.1,0.29477,0.00015,12.41357]
[1712654290839,64.32,70701.5008,104.1,0.29477,0.00015,12.41357]
[1712654290860,64.32,70701.5008,104.1,0.29477,0.00015,12.41357]
[1712654293653,64.32,70698.057,104.1,0.29426,0.00015,12.40304]
[1712654293693,64.32,70698.057,104.1,0.29426,0.00015,12.40304]
[1712654293742,64.32,70698.057,104.1,0.29426,0.00015,12.40304]
[1712654293879,64.32,70698.057,104.1,0.29426,0.00015,12.40304]
[1712654294050,64.32,70699.6041,104.1,0.29449,0.00015,12.40781]
[1712654294198,64.32,70699.6041,104.1,0.29449,0.00015,12.40781]
[1712654294466,64.32,70699.6041,104.1,0.29449,0.00015,12.40781]
[1712654294993,64.32,70699.6041,104.1,0.29449,0.00015,12.40781]
[1712654295223,64.32,70692.8955,104.1,0.29349,0.00015,12.3872]
[1712654295947,64.32,70692.8955,104.1,0.29349,0.00015,12.3872]
[1712654297649,64.32,70685.1922,104.1,0.29236,0.00015,12.36352]
[1712654298693,64.32,70677.0911,104.1,0.29116,0.00015,12.33847]
[1712654301816,64.33,70675.0621,104.1,0.29087,0.00015,12.33243]
[1712654301834,64.33,70675.0621,104.1,0.29087,0.00015,12.33243]
[1712654302110,64.33,70678.5149,104.1,0.29139,0.00015,12.34323]
[1712654302525,64.33,70678.5149,104.1,0.29139,0.00015,12.34323]
[1712654305128,64.33,70682.4511,104.1,0.29198,0.00015,12.35563]
[1712654305133,64.33,70682.4511,104.1,0.29198,0.00015,12.35563]
[1712654311152,64.34,70680.1686,104.1,0.29159,0.00015,12.34295]
[1712654312812,64.34,70682.2793,104.1,0.2919,0.00015,12.34956]
[1712654312837,64.34,70682.2793,104.1,0.2919,0.00015,12.34956]
[1712654313463,64.34,70685.7071,104.1,0.29241,0.00015,12.36022]
[1712654316157,64.34,70704.2134,104.1,0.29517,0.00015,12.41723]
[1712654316163,64.34,70704.2134,104.1,0.29517,0.00015,12.41723]
[1712654321224,64.34,70703.7769,104.1,0.2951,0.00015,12.41585]
[1712654323652,64.34,70704.1712,104.1,0.29516,0.00015,12.41707]
[1712654323660,64.34,70704.1712,104.1,0.29516,0.00015,12.41707]
[1712654323775,64.34,70704.1712,104.1,0.29516,0.00015,12.41707]
[1712654326285,64.34,70706.0415,104.1,0.29544,0.00015,12.4228]
[1712654327244,64.34,70706.0415,104.1,0.29544,0.00015,12.4228]
[1712654327252,64.34,70706.0415,104.1,0.29544,0.00015,12.4228]
[1712654327384,64.34,70703.7976,104.1,0.29511,0.00015,12.41593]
[1712654331403,64.34,70703.4218,104.1,0.29505,0.00015,12.4148]
[1712654334361,64.34,70703.0214,104.1,0.29499,0.00015,12.41358]
[1712654334387,64.34,70703.0214,104.1,0.29499,0.00015,12.41358]
[1712654334677,64.34,70703.0214,104.1,0.29499,0.00015,12.41358]
[1712654338313,64.34,70703.5677,104.1,0.29507,0.00015,12.41526]
[1712654343386,64.34,70702.554,104.1,0.29492,0.00015,12.41217]
[1712654344069,64.34,70702.554,104.1,0.29492,0.00015,12.41217]
[1712654344075,64.34,70702.554,104.1,0.29492,0.00015,12.41217]
[1712654346516,64.34,70702.0601,104.1,0.29485,0.00015,12.41067]
[1712654347228,64.34,70702.0601,104.1,0.29485,0.00015,12.41067]
[1712654348618,64.34,70705.8566,104.1,0.29542,0.00015,12.42231]
[1712654349333,64.34,70705.8566,104.1,0.29542,0.00015,12.42231]
[1712654349395,64.34,70705.8566,104.1,0.29542,0.00015,12.42231]
[1712654349404,64.34,70705.8566,104.1,0.29542,0.00015,12.42231]
[1712654349649,64.34,70709.7339,104.1,0.296,0.00015,12.43415]
[1712654354879,64.34,70713.1744,104.1,0.2965,0.00015,12.44447]
[1712654354884,64.34,70713.1744,104.1,0.2965,0.00015,12.44447]
[1712654357605,64.34,70703.973,104.1,0.29513,0.00015,12.41635]
[1712654360352,64.34,70697.7894,104.1,0.29421,0.00015,12.3974]
[1712654360359,64.34,70697.7894,104.1,0.29421,0.00015,12.3974]
[1712654363475,64.34,70695.7021,104.1,0.2939,0.00015,12.39107]
[1712654363720,64.34,70695.7021,104.1,0.2939,0.00015,12.39107]
[1712654365029,64.34,70692.2883,104.1,0.2934,0.00015,12.38059]
[1712654365177,64.34,70692.2883,104.1,0.2934,0.00015,12.38059]
[1712654365833,64.34,70692.248,104.1,0.29339,0.00015,12.3805]
[1712654365844,64.34,70692.248,104.1,0.29339,0.00015,12.3805]
[1712654368120,64.34,70689.8193,104.1,0.29304,0.00015,12.37313]
[1712654368279,64.34,70689.8193,104.1,0.29304,0.00015,12.37313]
[1712654368336,64.34,70689.8193,104.1,0.29304,0.00015,12.37313]
[1712654371379,64.34,70686.5445,104.1,0.29256,0.00015,12.36316]
[1712654371393,64.34,70686.5445,104.1,0.29256,0.00015,12.36316]
[1712654375706,64.35,70684.8353,104.1,0.29224,0.00015,12.35217]
[1712654376376,64.35,70684.8353,104.1,0.29224,0.00015,12.35217]
[1712654376833,64.35,70683.8184,104.1,0.2921,0.00015,12.34908]
[1712654376844,64.35,70683.8184,104.1,0.2921,0.00015,12.34908]
[1712654382362,64.35,70683.1375,104.1,0.29201,0.00015,12.34729]
[1712654382372,64.35,70683.1375,104.1,0.29201,0.00015,12.34729]
[1712654383958,64.35,70683.4239,104.1,0.29206,0.00015,12.34823]
[1712654385986,64.36,70683.6249,104.1,0.2921,0.00015,12.34904]
[1712654387674,64.36,70684.014,104.1,0.29216,0.00015,12.3503]
[1712654387905,64.36,70684.3532,104.1,0.29221,0.00015,12.35141]
[1712654387913,64.36,70684.3532,104.1,0.29221,0.00015,12.35141]
[1712654392097,64.36,70684.1671,104.1,0.29219,0.00015,12.35107]
[1712654392104,64.36,70684.1671,104.1,0.29219,0.00015,12.35107]
[1712654397704,64.37,70682.5383,104.1,0.29197,0.00015,12.34637]
[1712654401413,64.37,70683.8754,104.1,0.29218,0.00015,12.35074]
[1712654403146,64.38,70684.7858,104.1,0.29232,0.00015,12.35367]
[1712654403156,64.38,70684.7858,104.1,0.29232,0.00015,12.35367]
[1712654403348,64.38,70684.7858,104.1,0.29232,0.00015,12.35367]
[1712654406826,64.38,70703.4298,104.1,0.2951,0.00015,12.41114]
[1712654408543,64.38,70704.1008,104.1,0.2952,0.00015,12.41319]
[1712654408552,64.38,70704.1008,104.1,0.2952,0.00015,12.41319]
[1712654412754,64.38,70697.5161,104.1,0.29422,0.00015,12.39304]
[1712654414117,64.38,70687.8172,104.1,0.29278,0.00015,12.36324]
[1712654414141,64.38,70687.8172,104.1,0.29278,0.00015,12.36324]
[1712654418253,64.38,70682.6161,104.1,0.29202,0.00015,12.34739]
[1712654418260,64.38,70682.6161,104.1,0.29202,0.00015,12.34739]
[1712654423904,64.39,70683.5209,104.1,0.29217,0.00015,12.3505]
[1712654425136,64.39,70677.5027,104.1,0.29128,0.00015,12.33199]
[1712654425142,64.39,70677.5027,104.1,0.29128,0.00015,12.33199]
[1712654425706,64.39,70677.5027,104.1,0.29128,0.00015,12.33199]
[1712654427942,64.39,70680.9749,104.1,0.29181,0.00015,12.34289]
[1712654427961,64.39,70680.9749,104.1,0.29181,0.00015,12.34289]
[1712654429325,64.39,70686.8879,104.1,0.29269,0.00015,12.36127]
[1712654433435,64.4,70680.2297,104.1,0.29164,0.00015,12.33493]
[1712654433509,64.4,70680.2297,104.1,0.29164,0.00015,12.33493]
[1712654433668,64.4,70680.2297,104.1,0.29164,0.00015,12.33493]
[1712654433728,64.4,70680.2297,104.1,0.29164,0.00015,12.33493]
[1712654433792,64.4,70680.2297,104.1,0.29164,0.00015,12.33493]
[1712654434147,64.4,70679.2,104.1,0.29149,0.00015,12.33181]
[1712654434562,64.4,70679.2,104.1,0.29149,0.00015,12.33181]
[1712654435709,64.4,70672.5431,104.1,0.29051,0.00015,12.31123]
[1712654436357,64.4,70670.6179,104.1,0.29023,0.00015,12.30534]
[1712654442080,64.41,70672.2837,104.1,0.2905,0.00015,12.31107]
[1712654447113,64.42,70668.4001,104.1,0.28995,0.00015,12.29948]
[1712654449245,64.42,70666.1982,104.1,0.28964,0.00015,12.29283]
[1712654449360,64.42,70666.1982,104.1,0.28964,0.00015,12.29283]
[1712654449407,64.42,70666.1982,104.1,0.28964,0.00015,12.29283]
[1712654449467,64.42,70666.1982,104.1,0.28964,0.00015,12.29283]
[1712654449826,64.42,70666.1982,104.1,0.28964,0.00015,12.29283]
[1712654450482,64.42,70659.5208,104.1,0.28865,0.00015,12.27194]
[1712654450512,64.42,70659.5208,104.1,0.28865,0.00015,12.27194]
[1712654450984,64.42,70659.5208,104.1,0.28865,0.00015,12.27194]
[1712654451353,64.42,70645.0157,104.1,0.28652,0.00015,12.22642]
[1712654453290,64.42,70635.0225,104.1,0.28504,0.00015,12.19478]
[1712654453448,64.42,70635.0225,104.1,0.28504,0.00015,12.19478]
[1712654454706,64.42,70640.4842,104.1,0.28585,0.00015,12.21208]
[1712654456420,64.42,70640.3806,104.1,0.28583,0.00015,12.21181]
[1712654457687,64.42,70642.1015,104.1,0.28609,0.00015,12.21727]
[1712654460362,64.42,70644.6198,104.1,0.28646,0.00015,12.22527]
[1712654462313,64.42,70640.9249,104.1,0.28592,0.00015,12.21365]
[1712654462442,64.42,70640.9249,104.1,0.28592,0.00015,12.21365]
[1712654462943,64.42,70640.9249,104.1,0.28592,0.00015,12.21365]
[1712654463258,64.42,70638.948,104.1,0.28563,0.00015,12.20743]
[1712654465439,64.42,70631.0493,104.1,0.28447,0.00015,12.18236]
[1712654467312,64.42,70630.5497,104.1,0.28439,0.00015,12.18073]
[1712654468785,64.42,70637.1678,104.1,0.28537,0.00015,12.20173]
[1712654470383,64.42,70651.0594,104.1,0.28741,0.00015,12.24554]
[1712654474668,64.44,70660.0922,104.1,0.28879,0.00015,12.27474]
[1712654474711,64.44,70660.0922,104.1,0.28879,0.00015,12.27474]
[1712654474790,64.44,70660.0922,104.1,0.28879,0.00015,12.27474]
[1712654476138,64.44,70658.8892,104.1,0.28861,0.00015,12.27095]
[1712654477639,64.44,70659.9634,104.1,0.28876,0.00015,12.27425]
[1712654481324,64.43,70657.7195,104.1,0.28843,0.00015,12.26713]
[1712654486389,64.43,70649.9948,104.1,0.28729,0.00015,12.24285]
[1712654488019,64.43,70656.4272,104.1,0.28823,0.00015,12.26301]
[1712654488350,64.43,70656.4272,104.1,0.28823,0.00015,12.26301]
[1712654488483,64.44,70655.7399,104.1,0.28814,0.00015,12.26106]
[1712654494447,64.44,70651.3443,104.1,0.28742,0.00015,12.24121]
[1712654497082,64.44,70650.2089,104.1,0.28725,0.00015,12.23764]
[1712654498083,64.44,70643.2307,104.1,0.28622,0.00015,12.2157]
[1712654502931,64.44,70638.5865,104.1,0.28555,0.00015,12.20122]
[1712654504297,64.44,70638.6804,104.1,0.28557,0.00015,12.20156]
[1712654504342,64.44,70638.6804,104.1,0.28557,0.00015,12.20156]
[1712654509553,64.43,70627.9903,104.1,0.28397,0.00015,12.16719]
[1712654509660,64.43,70627.9903,104.1,0.28397,0.00015,12.16719]
[1712654510102,64.43,70627.9903,104.1,0.28397,0.00015,12.16719]
[1712654510122,64.43,70627.9903,104.1,0.28397,0.00015,12.16719]
[1712654511151,64.43,70622.6678,104.1,0.28319,0.00015,12.15019]
[1712654511596,64.43,70621.7924,104.1,0.28306,0.00015,12.14733]
[1712654512182,64.43,70621.7924,104.1,0.28306,0.00015,12.14733]
[1712654517146,64.42,70625.9713,104.1,0.28365,0.00015,12.16028]
[1712654522607,64.42,70626.5197,104.1,0.28371,0.00015,12.16163]
[1712654523992,64.42,70627.0731,104.1,0.28379,0.00015,12.16323]
[1712654528717,64.41,70620.8721,104.1,0.28287,0.00015,12.14334]
[1712654528833,64.41,70620.8721,104.1,0.28287,0.00015,12.14334]
[1712654529124,64.41,70620.8721,104.1,0.28287,0.00015,12.14334]
[1712654530573,64.42,70620.8477,104.1,0.28288,0.00015,12.14345]
[1712654532878,64.43,70638.641,104.1,0.28552,0.00015,12.20065]
[1712654538172,64.45,70636.9094,104.1,0.28533,0.00015,12.1965]
[1712654539768,64.46,70631.6032,104.1,0.28458,0.00015,12.18019]
[1712654541852,64.46,70628.3239,104.1,0.28412,0.00015,12.17024]
[1712654542154,64.46,70628.3239,104.1,0.28412,0.00015,12.17024]
[1712654543443,64.47,70630.1177,104.1,0.2844,0.00015,12.1764]
[1712654544898,64.48,70625.4297,104.1,0.28374,0.00015,12.16193]
[1712654544996,64.48,70625.4297,104.1,0.28374,0.00015,12.16193]
[1712654546132,64.48,70627.358,104.1,0.28403,0.00015,12.16827]
[1712654549541,64.49,70637.3791,104.1,0.28554,0.00015,12.20075]
[1712654554868,64.51,70633.6858,104.1,0.285,0.00015,12.18462]
[1712654556736,64.52,70633.4093,104.1,0.28497,0.00015,12.18399]
[1712654556804,64.52,70633.4093,104.1,0.28497,0.00015,12.18399]
[1712654557652,64.52,70633.4093,104.1,0.28497,0.00015,12.18399]
[1712654557702,64.52,70633.4093,104.1,0.28497,0.00015,12.18399]
[1712654557732,64.52,70633.4093,104.1,0.28497,0.00015,12.18399]
[1712654557861,64.52,70633.4093,104.1,0.28497,0.00015,12.18399]
[1712654558109,64.52,70633.282,104.1,0.28496,0.00015,12.18383]
[1712654558453,64.52,70633.282,104.1,0.28496,0.00015,12.18383]
[1712654559164,64.52,70626.8703,104.1,0.28401,0.00015,12.16337]
[1712654559323,64.52,70626.8703,104.1,0.28401,0.00015,12.16337]
[1712654559456,64.52,70593.4555,104.1,0.27915,0.00015,12.05678]
[1712654560217,64.53,70601.8036,104.1,0.28038,0.00015,12.08386]
[1712654562025,64.53,70610.0167,104.1,0.28159,0.00015,12.1104]
[1712654562769,64.53,70610.0167,104.1,0.28159,0.00015,12.1104]
[1712654563173,64.53,70612.0791,104.1,0.28189,0.00015,12.11712]
[1712654563442,64.53,70612.0791,104.1,0.28189,0.00015,12.11712]
[1712654565148,64.54,70623.7771,104.1,0.28362,0.00015,12.15468]
[1712654567609,64.54,70629.8176,104.1,0.28452,0.00015,12.17425]
[1712654567647,64.54,70629.8176,104.1,0.28452,0.00015,12.17425]
[1712654570025,64.55,70632.9373,104.1,0.285,0.00015,12.18458]
[1712654571236,64.56,70632.6775,104.1,0.28499,0.00015,12.18423]
[1712654571242,64.56,70632.6775,104.1,0.28499,0.00015,12.18423]
[1712654571486,64.56,70632.6775,104.1,0.28499,0.00015,12.18423]
[1712654574180,64.57,70630.6147,104.1,0.28472,0.00015,12.17839]
[1712654580054,64.59,70633.486,104.1,0.28521,0.00015,12.18891]
[1712654582465,64.6,70632.6942,104.1,0.28512,0.00015,12.18687]
[1712654585164,64.61,70626.1339,104.1,0.28419,0.00015,12.16675]
[1712654585211,64.61,70626.1339,104.1,0.28419,0.00015,12.16675]
[1712654585688,64.61,70626.1339,104.1,0.28419,0.00015,12.16675]
[1712654586535,64.61,70627.1703,104.1,0.28435,0.00015,12.17023]
[1712654589548,64.6,70634.5625,104.1,0.28541,0.00015,12.19316]
[1712654589760,64.6,70634.5625,104.1,0.28541,0.00015,12.19316]
[1712654589968,64.6,70634.5625,104.1,0.28541,0.00015,12.19316]
[1712654590652,64.6,70634.5625,104.1,0.28541,0.00015,12.19316]
[1712654591131,64.61,70651.3281,104.1,0.28787,0.00015,12.24585]
[1712654592084,64.61,70651.3281,104.1,0.28787,0.00015,12.24585]
[1712654594062,64.61,70654.978,104.1,0.28843,0.00015,12.25761]
[1712654598641,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654598682,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654598701,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654598712,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654598730,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654598900,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654599076,64.63,70664.1024,104.1,0.28982,0.00015,12.28696]
[1712654599748,64.63,70666.0872,104.1,0.29012,0.00015,12.29335]
[1712654600156,64.63,70666.0872,104.1,0.29012,0.00015,12.29335]
[1712654600270,64.63,70666.0872,104.1,0.29012,0.00015,12.29335]
[1712654600309,64.63,70666.0872,104.1,0.29012,0.00015,12.29335]
[1712654601207,64.63,70684.6663,104.1,0.29288,0.00015,12.35096]
[1712654602726,64.63,70686.7254,104.1,0.29319,0.00015,12.35731]
[1712654602965,64.63,70686.7254,104.1,0.29319,0.00015,12.35731]
[1712654603556,64.63,70684.7265,104.1,0.29289,0.00015,12.3512]
[1712654604396,64.63,70684.6584,104.1,0.29288,0.00015,12.35103]
[1712654604453,64.63,70684.6584,104.1,0.29288,0.00015,12.35103]
[1712654604593,64.63,70684.6584,104.1,0.29288,0.00015,12.35103]
[1712654604693,64.63,70684.6584,104.1,0.29288,0.00015,12.35103]
[1712654606625,64.64,70683.2542,104.1,0.29268,0.00015,12.34678]
[1712654606653,64.64,70683.2542,104.1,0.29268,0.00015,12.34678]
[1712654606669,64.64,70683.2542,104.1,0.29268,0.00015,12.34678]
[1712654606746,64.64,70683.2542,104.1,0.29268,0.00015,12.34678]
[1712654610036,64.64,70696.0672,104.1,0.29458,0.00015,12.38609]
[1712654615307,64.64,70695.301,104.1,0.29439,0.00015,12.37777]
[1712654619788,64.64,70696.4029,104.1,0.29456,0.00015,12.38114]
[1712654620221,64.64,70696.4029,104.1,0.29456,0.00015,12.38114]
[1712654620318,64.64,70696.4029,104.1,0.29456,0.00015,12.38114]
[1712654625374,64.64,70698.7531,104.1,0.2949,0.00015,12.38829]
[1712654626740,64.64,70699.3798,104.1,0.295,0.00015,12.3902]
[1712654626993,64.64,70699.3798,104.1,0.295,0.00015,12.3902]
[1712654627092,64.64,70699.3798,104.1,0.295,0.00015,12.3902]
[1712654628718,64.64,70699.2567,104.1,0.29498,0.00015,12.38981]
[1712654634436,64.63,70700.2692,104.1,0.29513,0.00015,12.39284]
[1712654637103,64.63,70699.9762,104.1,0.29508,0.00015,12.39193]
[1712654637105,64.63,70699.9762,104.1,0.29508,0.00015,12.39193]
[1712654638776,64.63,70699.4956,104.1,0.29501,0.00015,12.39045]
[1712654641220,64.63,70699.7013,104.1,0.29504,0.00015,12.39107]
[1712654646523,64.63,70694.2103,104.1,0.29422,0.00015,12.37431]
[1712654649314,64.63,70691.8513,104.1,0.29387,0.00015,12.36711]
[1712654649385,64.63,70691.8513,104.1,0.29387,0.00015,12.36711]
[1712654649418,64.63,70691.8513,104.1,0.29387,0.00015,12.36711]
[1712654649590,64.63,70691.2528,104.1,0.29379,0.00015,12.36529]
[1712654650056,64.63,70691.2528,104.1,0.29379,0.00015,12.36529]
[1712654650211,64.63,70691.2528,104.1,0.29379,0.00015,12.36529]
[1712654652301,64.64,70682.9602,104.1,0.29256,0.00015,12.3399]
[1712654652429,64.64,70682.9602,104.1,0.29256,0.00015,12.3399]
[1712654653046,64.64,70687.1325,104.1,0.29318,0.00015,12.35275]
[1712654655352,64.64,70677.8007,104.1,0.2918,0.00015,12.32413]
[1712654660621,64.64,70687.5105,104.1,0.29325,0.00015,12.35422]
[1712654665656,64.64,70699.2583,104.1,0.295,0.00015,12.39019]
[1712654670684,64.64,70700.6524,104.1,0.2952,0.00015,12.39428]
[1712654670700,64.64,70700.6524,104.1,0.2952,0.00015,12.39428]
[1712654671106,64.64,70700.6524,104.1,0.2952,0.00015,12.39428]
[1712654671219,64.64,70700.6524,104.1,0.2952,0.00015,12.39428]
[1712654671312,64.64,70700.6524,104.1,0.2952,0.00015,12.39428]
[1712654671348,64.64,70700.6524,104.1,0.2952,0.00015,12.39428]
[1712654674002,64.64,70705.9976,104.1,0.29592,0.00015,12.40455]
[1712654681793,64.64,70702.951,104.1,0.29546,0.00015,12.39517]
[1712654684905,64.63,70704.371,104.1,0.29566,0.00015,12.3993]
[1712654684994,64.63,70704.371,104.1,0.29566,0.00015,12.3993]
[1712654685011,64.63,70704.371,104.1,0.29566,0.00015,12.3993]
[1712654690837,64.63,70702.7771,104.1,0.29542,0.00015,12.39438]
[1712654695873,64.63,70702.7293,104.1,0.29541,0.00015,12.39418]
[1712654699871,64.63,70701.0121,104.1,0.29515,0.00015,12.38892]
[1712654704936,64.63,70701.4809,104.1,0.29522,0.00015,12.39029]
[1712654709330,64.63,70699.3428,104.1,0.2949,0.00015,12.38374]
[1712654712141,64.63,70699.222,104.1,0.29488,0.00015,12.38336]
[1712654712317,64.63,70699.222,104.1,0.29488,0.00015,12.38336]
[1712654712321,64.63,70699.222,104.1,0.29488,0.00015,12.38336]
[1712654713792,64.63,70701.5387,104.1,0.29523,0.00015,12.39042]
[1712654714799,64.63,70701.3181,104.1,0.29519,0.00015,12.38974]
[1712654720042,64.62,70714.6926,104.1,0.29715,0.00015,12.42976]
[1712654722152,64.62,70702.6356,104.1,0.29535,0.00015,12.39309]
[1712654726845,64.62,70703.5871,104.1,0.29549,0.00015,12.39594]
[1712654731895,64.62,70703.2354,104.1,0.29536,0.00015,12.38883]
[1712654732070,64.62,70703.2354,104.1,0.29536,0.00015,12.38883]
[1712654732634,64.62,70703.2396,104.1,0.29536,0.00015,12.38884]
[1712654738168,64.61,70706.105,104.1,0.29579,0.00015,12.39748]
[1712654743211,64.61,70707.9204,104.1,0.29605,0.00015,12.4029]
[1712654745964,64.61,70706.4962,104.1,0.29584,0.00015,12.39853]
[1712654746068,64.61,70706.4962,104.1,0.29584,0.00015,12.39853]
[1712654746138,64.61,70706.4962,104.1,0.29584,0.00015,12.39853]
[1712654746472,64.61,70706.4581,104.1,0.29583,0.00015,12.3984]
[1712654746611,64.61,70706.4581,104.1,0.29583,0.00015,12.3984]
[1712654752274,64.61,70691.233,104.1,0.29357,0.00015,12.35202]
[1712654756865,64.62,70690.9634,104.0,0.29354,0.00015,12.35127]
[1712654756878,64.62,70690.9634,104.0,0.29354,0.00015,12.35127]
[1712654757091,64.62,70690.9634,104.0,0.29354,0.00015,12.35127]
[1712654757717,64.62,70690.7704,104.0,0.29351,0.00015,12.35073]
[1712654757723,64.62,70690.7704,104.0,0.29351,0.00015,12.35073]
[1712654757749,64.62,70690.7704,104.0,0.29351,0.00015,12.35073]
[1712654760045,64.61,70689.119,104.0,0.29325,0.00015,12.34539]
[1712654760267,64.61,70689.119,104.0,0.29325,0.00015,12.34539]
[1712654760337,64.61,70689.9737,104.0,0.29337,0.00015,12.34788]
[1712654761880,64.61,70692.4687,104.0,0.29374,0.00015,12.35556]
[1712654763859,64.61,70703.0781,104.0,0.29532,0.00015,12.388]
[1712654764660,64.61,70702.7756,104.0,0.29528,0.00015,12.38707]
[1712654765108,64.61,70702.7756,104.0,0.29528,0.00015,12.38707]
[1712654766665,64.61,70701.363,104.0,0.29507,0.00015,12.38273]
[1712654766806,64.61,70701.363,104.0,0.29507,0.00015,12.38273]
[1712654768136,64.61,70698.8233,104.0,0.29469,0.00015,12.37498]
[1712654768271,64.61,70698.8233,104.0,0.29469,0.00015,12.37498]
[1712654771981,64.61,70700.9628,104.0,0.295,0.00015,12.38145]
[1712654777450,64.6,70691.687,104.0,0.29358,0.00015,12.35231]
[1712654782485,64.58,70694.5588,104.0,0.29397,0.00015,12.3604]
[1712654787522,64.57,70692.7106,104.0,0.29366,0.00015,12.35403]
[1712654792555,64.56,70692.464,104.0,0.29352,0.00015,12.34659]
[1712654797592,64.55,70693.0921,104.0,0.29358,0.00015,12.34785]
[1712654797666,64.55,70693.0921,104.0,0.29358,0.00015,12.34785]
[1712654802793,64.54,70697.3922,104.0,0.29418,0.00015,12.36033]
[1712654807732,64.52,70697.0557,104.0,0.29409,0.00015,12.35858]
[1712654809201,64.52,70697.0656,104.0,0.29409,0.00015,12.35846]
[1712654813965,64.51,70694.6582,104.0,0.29369,0.00015,12.35038]
[1712654819716,64.5,70693.0156,104.0,0.29342,0.00015,12.34469]
[1712654819858,64.5,70692.9823,104.0,0.2934,0.00015,12.34446]
[1712654819894,64.5,70692.9823,104.0,0.2934,0.00015,12.34446]
[1712654820129,64.5,70692.9823,104.0,0.2934,0.00015,12.34446]
[1712654820774,64.5,70691.299,104.0,0.29315,0.00015,12.33916]
[1712654820834,64.5,70691.299,104.0,0.29315,0.00015,12.33916]
[1712654821047,64.5,70691.299,104.0,0.29315,0.00015,12.33916]
[1712654822430,64.49,70675.2546,104.0,0.29075,0.00015,12.28935]
[1712654825098,64.48,70670.0592,104.0,0.28995,0.00015,12.27254]
[1712654826423,64.48,70669.9271,104.0,0.28992,0.00015,12.27191]
[1712654827508,64.47,70669.7382,104.0,0.28988,0.00015,12.27111]
[1712654829874,64.48,70658.11,104.0,0.28819,0.00015,12.23536]
[1712654832156,64.49,70644.1962,104.0,0.28616,0.00015,12.19198]
[1712654836056,64.51,70644.1647,104.0,0.28621,0.00015,12.19305]
[1712654836063,64.51,70644.1647,104.0,0.28621,0.00015,12.19305]
[1712654840805,64.52,70640.7991,104.0,0.28577,0.00015,12.18354]
[1712654840811,64.52,70640.7991,104.0,0.28577,0.00015,12.18354]
[1712654843748,64.54,70647.0882,104.0,0.28674,0.00015,12.20421]
[1712654844101,64.54,70649.4145,104.0,0.28709,0.00015,12.21182]
[1712654846937,64.54,70669.1973,104.0,0.29002,0.00015,12.27378]
[1712654847031,64.54,70669.1973,104.0,0.29002,0.00015,12.27378]
[1712654848536,64.54,70672.8336,104.0,0.29055,0.00015,12.28484]
[1712654850079,64.53,70673.2559,104.0,0.29059,0.00015,12.28568]
[1712654850540,64.53,70672.9694,104.0,0.29053,0.00015,12.28456]
[1712654850551,64.53,70672.9694,104.0,0.29053,0.00015,12.28456]
[1712654855442,64.52,70682.119,104.0,0.29179,0.00015,12.3064]
[1712654858029,64.52,70684.0992,104.0,0.29207,0.00015,12.31222]
[1712654859134,64.51,70684.5039,104.0,0.29212,0.00015,12.31337]
[1712654860168,64.51,70684.3187,104.0,0.29209,0.00015,12.3127]
[1712654861075,64.51,70684.1563,104.0,0.29205,0.00015,12.31192]
[1712654861402,64.51,70684.1563,104.0,0.29205,0.00015,12.31192]
[1712654866566,64.49,70674.2679,104.0,0.29051,0.00015,12.2799]
[1712654869179,64.47,70671.8366,104.0,0.29012,0.00015,12.27167]
[1712654871134,64.47,70672.2697,104.0,0.29016,0.00015,12.27258]
[1712654871148,64.47,70672.2697,104.0,0.29016,0.00015,12.27258]
[1712654876269,64.46,70670.5324,104.0,0.28988,0.00015,12.2666]
[1712654880132,64.46,70670.2608,104.0,0.28983,0.00015,12.26561]
[1712654880141,64.46,70670.2608,104.0,0.28983,0.00015,12.26561]
[1712654882053,64.45,70669.8362,104.0,0.28976,0.00015,12.26419]
[1712654882068,64.45,70669.8362,104.0,0.28976,0.00015,12.26419]
[1712654883686,64.45,70670.2483,104.0,0.28982,0.00015,12.26538]
[1712654889232,64.45,70673.9698,104.0,0.29035,0.00015,12.27661]
[1712654891076,64.45,70674.1057,104.0,0.29037,0.00015,12.27698]
[1712654891083,64.45,70674.1057,104.0,0.29037,0.00015,12.27698]
[1712654893085,64.44,70673.9306,104.0,0.29034,0.00015,12.27632]
[1712654893095,64.44,70673.9306,104.0,0.29034,0.00015,12.27632]
[1712654898296,64.44,70676.7221,104.0,0.29073,0.00015,12.28461]
[1712654902195,64.44,70677.3903,104.0,0.29082,0.00015,12.28648]
[1712654902200,64.44,70677.3903,104.0,0.29082,0.00015,12.28648]
[1712654904164,64.43,70678.2649,104.0,0.29094,0.00015,12.28905]
[1712654904170,64.43,70678.2649,104.0,0.29094,0.00015,12.28905]
[1712654909374,64.43,70672.072,104.0,0.29001,0.00015,12.26943]
[1712654913041,64.42,70673.0572,104.0,0.29007,0.00015,12.26634]
[1712654915067,64.42,70672.3138,104.0,0.28995,0.00015,12.26392]
[1712654915090,64.42,70672.3138,104.0,0.28995,0.00015,12.26392]
[1712654920449,64.42,70671.9504,104.0,0.28989,0.00015,12.26249]
[1712654924862,64.41,70671.932,104.0,0.28987,0.00015,12.26224]
[1712654924874,64.41,70671.932,104.0,0.28987,0.00015,12.26224]
[1712654925943,64.41,70672.4559,104.0,0.28995,0.00015,12.26383]
[1712654925948,64.41,70672.4559,104.0,0.28995,0.00015,12.26383]
[1712654930374,64.41,70671.6725,104.0,0.28982,0.00015,12.2612]
[1712654931086,64.41,70671.7936,104.0,0.28984,0.00015,12.26153]
[1712654935576,64.42,70659.5019,104.0,0.28804,0.00015,12.22364]
[1712654936093,64.42,70659.5019,104.0,0.28804,0.00015,12.22364]
[1712654936976,64.42,70660.6253,104.0,0.2882,0.00015,12.22699]
[1712654936993,64.42,70660.6253,104.0,0.2882,0.00015,12.22699]
[1712654938425,64.41,70667.2116,104.0,0.28917,0.00015,12.24739]
[1712654942314,64.4,70661.3055,104.0,0.28825,0.00015,12.22812]
[1712654944546,64.39,70663.2468,104.0,0.28852,0.00015,12.23384]
[1712654944566,64.39,70663.2468,104.0,0.28852,0.00015,12.23384]
[1712654944826,64.39,70666.1835,104.0,0.28895,0.00015,12.24284]
[1712654946193,64.39,70670.3858,104.0,0.28957,0.00015,12.25593]
[1712654951664,64.38,70684.3386,104.0,0.29162,0.00015,12.29887]
[1712654956701,64.38,70680.9362,104.0,0.29109,0.00015,12.28794]
[1712654961735,64.37,70688.8894,104.0,0.29225,0.00015,12.31214]
[1712654966773,64.36,70687.1465,104.0,0.29197,0.00015,12.3063]
[1712654971808,64.36,70681.204,104.0,0.29099,0.00015,12.28149]
[1712654972090,64.36,70681.204,104.0,0.29099,0.00015,12.28149]
[1712654972734,64.36,70681.204,104.0,0.29099,0.00015,12.28149]
[1712654977849,64.35,70677.3485,104.0,0.2904,0.00015,12.26917]
[1712654982883,64.35,70677.448,104.0,0.29041,0.00015,12.26922]
[1712654987919,64.34,70677.0391,104.0,0.29033,0.00015,12.26769]
[1712654988625,64.34,70676.1718,104.0,0.2902,0.00015,12.26494]
[1712654989077,64.34,70676.1718,104.0,0.2902,0.00015,12.26494]
[1712654989100,64.34,70676.1718,104.0,0.2902,0.00015,12.26494]
[1712654991408,64.34,70665.1611,104.0,0.28855,0.00015,12.23018]
[1712654991423,64.34,70665.1611,104.0,0.28855,0.00015,12.23018]
[1712654991520,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654991558,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654991633,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654991728,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654991903,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654991916,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654992021,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654992229,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654992700,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654992942,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654992952,64.33,70664.9636,104.0,0.28851,0.00015,12.22937]
[1712654993002,64.33,70664.7496,104.0,0.28847,0.00015,12.22851]
[1712654993053,64.33,70664.7496,104.0,0.28847,0.00015,12.22851]
[1712654993140,64.33,70664.7496,104.0,0.28847,0.00015,12.22851]
[1712654993396,64.33,70664.7496,104.0,0.28847,0.00015,12.22851]
[1712654993511,64.33,70664.7496,104.0,0.28847,0.00015,12.22851]
[1712654993963,64.33,70612.8257,104.0,0.28082,0.00015,12.06372]
[1712654994241,64.33,70612.8257,104.0,0.28082,0.00015,12.06372]
[1712654994418,64.33,70612.8257,104.0,0.28082,0.00015,12.06372]
[1712654996922,64.33,70601.8078,104.0,0.2792,0.00015,12.02817]
[1712654997064,64.33,70601.8428,104.0,0.27921,0.00015,12.02825]
[1712654997459,64.33,70601.8428,104.0,0.27921,0.00015,12.02825]
[1712654998203,64.33,70602.1878,104.0,0.27926,0.00015,12.02933]
[1712655003761,64.33,70592.0718,104.0,0.27777,0.00015,11.99646]
[1712655004048,64.33,70592.0718,104.0,0.27777,0.00015,11.99646]
[1712655004540,64.33,70592.0718,104.0,0.27777,0.00015,11.99646]
[1712655005688,64.33,70592.8674,104.0,0.27789,0.00015,11.99903]
[1712655006366,64.33,70599.3984,104.0,0.27884,0.00015,12.02015]
[1712655007776,64.32,70599.5978,104.0,0.27887,0.00015,12.02076]
[1712655009247,64.32,70599.1589,104.0,0.2788,0.00015,12.0193]
[1712655015109,64.32,70600.4397,104.0,0.27898,0.00015,12.02326]
[1712655016168,64.32,70600.6146,104.0,0.27901,0.00015,12.02379]
[1712655016543,64.32,70600.6146,104.0,0.27901,0.00015,12.02379]
[1712655019497,64.32,70611.0471,104.0,0.28052,0.00015,12.05729]
[1712655025162,64.31,70611.7219,104.0,0.2806,0.00015,12.05907]
[1712655025207,64.31,70611.7219,104.0,0.2806,0.00015,12.05907]
[1712655027537,64.31,70609.455,104.0,0.28026,0.00015,12.05161]
[1712655033236,64.31,70618.2745,104.0,0.28146,0.00015,12.07354]
[1712655038272,64.32,70615.6206,104.0,0.28112,0.00015,12.06592]
[1712655040103,64.32,70616.1599,104.0,0.28121,0.00015,12.06785]
[1712655043234,64.32,70614.99,104.0,0.28104,0.00015,12.06414]
[1712655043261,64.32,70614.99,104.0,0.28104,0.00015,12.06414]
[1712655043364,64.32,70614.99,104.0,0.28104,0.00015,12.06414]
[1712655043728,64.32,70614.99,104.0,0.28104,0.00015,12.06414]
[1712655044470,64.32,70609.4103,104.0,0.28022,0.00015,12.04615]
[1712655045242,64.32,70609.4103,104.0,0.28022,0.00015,12.04615]
[1712655046328,64.32,70572.8846,104.0,0.27489,0.00015,11.92757]
[1712655048608,64.32,70566.7127,104.0,0.274,0.00014,11.90738]
[1712655048637,64.32,70566.7127,104.0,0.274,0.00014,11.90738]
[1712655048964,64.32,70566.7127,104.0,0.274,0.00014,11.90738]
[1712655049661,64.32,70565.9343,104.0,0.27389,0.00014,11.90484]
[1712655055390,64.32,70558.4873,104.0,0.2728,0.00014,11.88026]
[1712655060425,64.32,70563.7884,104.0,0.27357,0.00014,11.89762]
[1712655065462,64.32,70563.8641,104.0,0.27359,0.00014,11.89806]
[1712655069397,64.32,70558.3572,104.0,0.27279,0.00014,11.87991]
[1712655074524,64.32,70559.4641,104.0,0.27295,0.00014,11.88349]
[1712655075554,64.32,70560.3033,104.0,0.27307,0.00014,11.88624]
[1712655075671,64.32,70560.3033,104.0,0.27307,0.00014,11.88624]
[1712655084580,64.34,70562.1039,104.0,0.27341,0.00014,11.8939]
[1712655089632,64.36,70559.3776,104.0,0.27307,0.00014,11.88606]
[1712655092306,64.37,70560.5971,104.0,0.27318,0.00014,11.88442]
[1712655093284,64.37,70560.9253,104.0,0.27324,0.00014,11.88573]
[1712655095720,64.38,70561.9642,104.0,0.27343,0.00014,11.88983]
[1712655100800,64.4,70563.465,104.0,0.2737,0.00014,11.89594]
[1712655106752,64.42,70563.3472,104.0,0.27375,0.00014,11.89696]
[1712655111788,64.43,70563.6494,104.0,0.27384,0.00014,11.89911]
[1712655116823,64.45,70562.8607,104.0,0.27379,0.00014,11.89777]
[1712655121106,64.46,70566.1593,104.0,0.27431,0.00014,11.90953]
[1712655121110,64.46,70566.1593,104.0,0.27431,0.00014,11.90953]
[1712655121266,64.46,70566.1593,104.0,0.27431,0.00014,11.90953]
[1712655125708,64.48,70569.3782,104.0,0.27482,0.00014,11.92105]
[1712655125827,64.48,70569.3782,104.0,0.27482,0.00014,11.92105]
[1712655125871,64.48,70569.3782,104.0,0.27482,0.00014,11.92105]
[1712655125923,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655125951,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655126296,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655126730,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655126910,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127188,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127349,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127618,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127623,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127698,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127729,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127823,64.48,70569.6326,104.0,0.27487,0.00014,11.92214]
[1712655127901,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655127938,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655128031,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655128124,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655128180,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655128430,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655128473,64.48,70605.9971,104.0,0.28015,0.00015,12.03979]
[1712655128924,64.48,70619.0399,104.0,0.28205,0.00015,12.08141]
[1712655128951,64.48,70619.0399,104.0,0.28205,0.00015,12.08141]
[1712655129241,64.48,70619.0399,104.0,0.28205,0.00015,12.08141]
[1712655130999,64.48,70615.7653,104.0,0.28156,0.00015,12.07068]
[1712655131015,64.48,70615.7653,104.0,0.28156,0.00015,12.07068]
[1712655132477,64.47,70614.4869,104.0,0.28137,0.00015,12.06647]
[1712655132785,64.47,70614.4869,104.0,0.28137,0.00015,12.06647]
[1712655132799,64.47,70614.4869,104.0,0.28137,0.00015,12.06647]
[1712655132923,64.47,70614.4869,104.0,0.28137,0.00015,12.06647]
[1712655137508,64.47,70605.6156,104.0,0.28005,0.00015,12.03749]
[1712655138921,64.46,70606.5636,104.0,0.28018,0.00015,12.04043]
[1712655138946,64.46,70606.5636,104.0,0.28018,0.00015,12.04043]
[1712655140197,64.46,70604.0091,104.0,0.2798,0.00015,12.03204]
[1712655140340,64.46,70604.0091,104.0,0.2798,0.00015,12.03204]
[1712655141897,64.46,70603.9879,104.0,0.27979,0.00015,12.03188]
[1712655141917,64.46,70603.9879,104.0,0.27979,0.00015,12.03188]
[1712655142009,64.46,70596.2767,104.0,0.27866,0.00015,12.00694]
[1712655144500,64.46,70594.4531,104.0,0.27839,0.00015,12.00093]
[1712655144749,64.46,70594.4531,104.0,0.27839,0.00015,12.00093]
[1712655146967,64.45,70592.2064,104.0,0.27806,0.00015,11.99353]
[1712655146975,64.45,70592.2064,104.0,0.27806,0.00015,11.99353]
[1712655147536,64.45,70591.2403,104.0,0.27791,0.00015,11.99033]
[1712655149840,64.45,70602.8233,104.0,0.27959,0.00015,12.02756]
[1712655149851,64.45,70602.8233,104.0,0.27959,0.00015,12.02756]
[1712655151699,64.45,70601.627,104.0,0.27933,0.00015,12.01746]
[1712655151704,64.45,70601.627,104.0,0.27933,0.00015,12.01746]
[1712655152406,64.45,70601.3982,104.0,0.2793,0.00015,12.01664]
[1712655152409,64.45,70601.3982,104.0,0.2793,0.00015,12.01664]
[1712655156120,64.44,70602.3535,104.0,0.27942,0.00015,12.01938]
[1712655156129,64.44,70602.3535,104.0,0.27942,0.00015,12.01938]
[1712655156176,64.44,70602.3535,104.0,0.27942,0.00015,12.01938]
[1712655156630,64.44,70602.3535,104.0,0.27942,0.00015,12.01938]
[1712655157863,64.44,70601.3252,104.0,0.27926,0.00015,12.01597]
[1712655158979,64.44,70598.4397,104.0,0.27884,0.00015,12.0066]
[1712655160832,64.44,70599.4406,104.0,0.27898,0.00015,12.00966]
[1712655160856,64.44,70599.4406,104.0,0.27898,0.00015,12.00966]
[1712655162894,64.44,70599.7551,104.0,0.27902,0.00015,12.01053]
[1712655162919,64.44,70599.7551,104.0,0.27902,0.00015,12.01053]
[1712655163334,64.43,70604.1991,104.0,0.27966,0.00015,12.02476]
[1712655167393,64.43,70605.302,104.0,0.27981,0.00015,12.02795]
[1712655168495,64.43,70605.9146,104.0,0.27989,0.00015,12.02983]
[1712655168586,64.43,70605.9146,104.0,0.27989,0.00015,12.02983]
[1712655170498,64.42,70612.9359,104.0,0.28091,0.00015,12.05217]
[1712655171195,64.42,70612.9359,104.0,0.28091,0.00015,12.05217]
[1712655172268,64.42,70614.9208,104.0,0.28119,0.00015,12.0583]
[1712655173691,64.42,70615.2812,104.0,0.28123,0.00015,12.05934]
[1712655175129,64.42,70614.7953,104.0,0.28116,0.00015,12.05767]
[1712655177736,64.41,70623.1705,104.0,0.28237,0.00015,12.08406]
[1712655177737,64.41,70623.1705,104.0,0.28237,0.00015,12.08406]
[1712655180712,64.4,70633.0976,104.0,0.2838,0.00015,12.11524]
[1712655180716,64.4,70633.0976,104.0,0.2838,0.00015,12.11524]
[1712655181253,64.4,70633.0976,104.0,0.2838,0.00015,12.11524]
[1712655181281,64.4,70639.9802,104.0,0.28481,0.00015,12.13692]
[1712655181366,64.4,70639.9802,104.0,0.28481,0.00015,12.13692]
[1712655181536,64.4,70639.9802,104.0,0.28481,0.00015,12.13692]
[1712655181884,64.4,70639.9802,104.0,0.28481,0.00015,12.13692]
[1712655183104,64.4,70639.665,104.0,0.28476,0.00015,12.13592]
[1712655183157,64.4,70639.665,104.0,0.28476,0.00015,12.13592]
[1712655186010,64.4,70645.2924,104.0,0.2856,0.00015,12.15381]
[1712655186017,64.4,70645.2924,104.0,0.2856,0.00015,12.15381]
[1712655187682,64.4,70645.329,104.0,0.2856,0.00015,12.15379]
[1712655192027,64.39,70645.2521,104.0,0.28555,0.00015,12.15291]
[1712655192036,64.39,70645.2521,104.0,0.28555,0.00015,12.15291]
[1712655192916,64.39,70645.252,104.0,0.28554,0.00015,12.15276]
[1712655194757,64.39,70645.2585,104.0,0.28554,0.00015,12.15265]
[1712655195169,64.39,70645.2585,104.0,0.28554,0.00015,12.15265]
[1712655195958,64.39,70645.6152,104.0,0.28559,0.00015,12.15381]
[1712655196027,64.39,70645.6152,104.0,0.28559,0.00015,12.15381]
[1712655196098,64.39,70645.6152,104.0,0.28559,0.00015,12.15381]
[1712655196320,64.39,70645.6152,104.0,0.28559,0.00015,12.15381]
[1712655198436,64.39,70672.7632,104.0,0.28963,0.00015,12.23937]
[1712655198935,64.39,70672.7632,104.0,0.28963,0.00015,12.23937]
[1712655200380,64.39,70674.0044,104.0,0.28982,0.00015,12.24341]
[1712655200389,64.39,70674.0044,104.0,0.28982,0.00015,12.24341]
[1712655202939,64.4,70679.3053,104.0,0.29062,0.00015,12.26003]
[1712655203704,64.39,70678.112,104.0,0.29043,0.00015,12.2561]
[1712655204774,64.39,70678.6805,104.0,0.2905,0.00015,12.25765]
[1712655204793,64.39,70678.6805,104.0,0.2905,0.00015,12.25765]
[1712655205547,64.39,70678.0791,104.0,0.2904,0.00015,12.25557]
[1712655206110,64.39,70678.0791,104.0,0.2904,0.00015,12.25557]
[1712655206160,64.39,70678.0791,104.0,0.2904,0.00015,12.25557]
[1712655206980,64.38,70677.4581,104.0,0.2903,0.00015,12.25343]
[1712655207546,64.38,70677.4188,104.0,0.29028,0.00015,12.25308]
[1712655208068,64.38,70677.4188,104.0,0.29028,0.00015,12.25308]
[1712655210755,64.38,70645.4024,104.0,0.28553,0.00015,12.15246]
[1712655211751,64.38,70645.2064,104.0,0.28543,0.00015,12.14599]
[1712655211995,64.38,70645.2064,104.0,0.28543,0.00015,12.14599]
[1712655212106,64.38,70645.2064,104.0,0.28543,0.00015,12.14599]
[1712655212204,64.38,70645.2064,104.0,0.28543,0.00015,12.14599]
[1712655212395,64.38,70645.2064,104.0,0.28543,0.00015,12.14599]
[1712655212678,64.38,70642.0693,104.0,0.28499,0.00015,12.13636]
[1712655213512,64.38,70640.0041,104.0,0.28467,0.00015,12.12967]
[1712655216110,64.38,70628.3954,104.0,0.28295,0.00015,12.09253]
[1712655216183,64.38,70628.3954,104.0,0.28295,0.00015,12.09253]
[1712655216659,64.38,70629.2048,104.0,0.28307,0.00015,12.095]
[1712655218577,64.37,70609.9881,104.0,0.28024,0.00015,12.03331]
[1712655218980,64.37,70609.9881,104.0,0.28024,0.00015,12.03331]
[1712655219828,64.37,70610.4053,104.0,0.2803,0.00015,12.03459]
[1712655222042,64.37,70612.5242,104.0,0.2806,0.00015,12.04126]
[1712655222061,64.37,70612.5242,104.0,0.2806,0.00015,12.04126]
[1712655222142,64.37,70612.5242,104.0,0.2806,0.00015,12.04126]
[1712655222184,64.37,70612.5242,104.0,0.2806,0.00015,12.04126]
[1712655222216,64.37,70612.5242,104.0,0.2806,0.00015,12.04126]
[1712655222438,64.37,70612.5242,104.0,0.2806,0.00015,12.04126]
[1712655222456,64.37,70609.3677,104.0,0.28014,0.00015,12.03106]
[1712655222629,64.37,70609.3677,104.0,0.28014,0.00015,12.03106]
[1712655224989,64.37,70603.6918,104.0,0.27929,0.00015,12.01254]
[1712655227814,64.36,70601.3425,104.0,0.27894,0.00015,12.00482]
[1712655227820,64.36,70601.3425,104.0,0.27894,0.00015,12.00482]
[1712655230922,64.36,70608.2637,104.0,0.27994,0.00015,12.02681]
[1712655233530,64.36,70606.4927,104.0,0.27967,0.00015,12.02095]
[1712655238728,64.35,70617.7733,104.0,0.2813,0.00015,12.0566]
[1712655238805,64.35,70617.7733,104.0,0.2813,0.00015,12.0566]
[1712655238813,64.35,70617.7733,104.0,0.2813,0.00015,12.0566]
[1712655241348,64.35,70617.7473,104.0,0.28128,0.00015,12.05629]
[1712655242313,64.34,70617.1508,104.0,0.28119,0.00015,12.05427]
[1712655242650,64.34,70617.1508,104.0,0.28119,0.00015,12.05427]
[1712655244361,64.34,70616.2352,104.0,0.28105,0.00015,12.05111]
[1712655244403,64.34,70616.2352,104.0,0.28105,0.00015,12.05111]
[1712655244464,64.34,70616.2352,104.0,0.28105,0.00015,12.05111]
[1712655244581,64.34,70616.2352,104.0,0.28105,0.00015,12.05111]
[1712655244596,64.34,70616.2352,104.0,0.28105,0.00015,12.05111]
[1712655244615,64.34,70616.2352,104.0,0.28105,0.00015,12.05111]
[1712655246345,64.34,70623.1783,104.0,0.28206,0.00015,12.07318]
[1712655246480,64.34,70623.1783,104.0,0.28206,0.00015,12.07318]
[1712655246555,64.34,70623.1783,104.0,0.28206,0.00015,12.07318]
[1712655246931,64.34,70623.1783,104.0,0.28206,0.00015,12.07318]
[1712655249772,64.34,70636.782,104.0,0.28406,0.00015,12.1167]
[1712655249784,64.34,70636.782,104.0,0.28406,0.00015,12.1167]
[1712655250325,64.34,70639.446,104.0,0.28445,0.00015,12.12503]
[1712655251988,64.33,70640.8887,104.0,0.28465,0.00015,12.12934]
[1712655252221,64.33,70640.8887,104.0,0.28465,0.00015,12.12934]
[1712655252838,64.33,70640.8887,104.0,0.28465,0.00015,12.12934]
[1712655253380,64.33,70640.8887,104.0,0.28465,0.00015,12.12934]
[1712655253489,64.33,70640.8887,104.0,0.28465,0.00015,12.12934]
[1712655255524,64.33,70657.5566,104.0,0.28709,0.00015,12.18153]
[1712655255540,64.33,70657.5566,104.0,0.28709,0.00015,12.18153]
[1712655256182,64.32,70659.5879,104.0,0.28738,0.00015,12.18773]
[1712655257325,64.32,70660.446,104.0,0.2875,0.00015,12.19024]
[1712655259527,64.31,70662.5398,104.0,0.28779,0.00015,12.19644]
[1712655259540,64.31,70662.5398,104.0,0.28779,0.00015,12.19644]
[1712655261782,64.31,70662.2841,104.0,0.28775,0.00015,12.19555]
[1712655262381,64.31,70664.2435,104.0,0.28804,0.00015,12.20182]
[1712655262951,64.32,70668.6452,104.0,0.28871,0.00015,12.21576]
[1712655263189,64.32,70668.6452,104.0,0.28871,0.00015,12.21576]
[1712655264356,64.31,70676.6055,104.0,0.28988,0.00015,12.24043]
[1712655265273,64.31,70685.4812,104.0,0.29119,0.00015,12.26783]
[1712655265294,64.31,70685.4812,104.0,0.29119,0.00015,12.26783]
[1712655266369,64.31,70687.3342,104.0,0.29145,0.00015,12.27335]
[1712655267601,64.3,70686.1759,104.0,0.29127,0.00015,12.26953]
[1712655269925,64.29,70694.5782,104.0,0.2925,0.00015,12.2951]
[1712655270572,64.29,70697.2176,104.0,0.29288,0.00015,12.303]
[1712655270891,64.29,70697.2176,104.0,0.29288,0.00015,12.303]
[1712655271211,64.29,70694.8987,104.0,0.29252,0.00015,12.29558]
[1712655272911,64.28,70683.5176,104.0,0.29074,0.00015,12.25404]
[1712655272937,64.28,70683.5176,104.0,0.29074,0.00015,12.25404]
[1712655272989,64.28,70678.6105,104.0,0.28999,0.00015,12.23853]
[1712655273179,64.28,70678.6105,104.0,0.28999,0.00015,12.23853]
[1712655275113,64.28,70676.8002,104.0,0.28972,0.00015,12.23287]
[1712655276304,64.28,70675.5695,104.0,0.28955,0.00015,12.22921]
[1712655277441,64.28,70674.4384,104.0,0.28939,0.00015,12.22585]
[1712655277472,64.28,70674.4384,104.0,0.28939,0.00015,12.22585]
[1712655277661,64.28,70674.4384,104.0,0.28939,0.00015,12.22585]
[1712655280019,64.28,70692.6321,104.0,0.29209,0.00015,12.28213]
[1712655280381,64.28,70692.6321,104.0,0.29209,0.00015,12.28213]
[1712655280392,64.28,70692.6321,104.0,0.29209,0.00015,12.28213]
[1712655283633,64.27,70693.9466,104.0,0.29224,0.00015,12.2854]
[1712655285700,64.26,70684.7154,104.0,0.29084,0.00015,12.25624]
[1712655285702,64.26,70684.7154,104.0,0.29084,0.00015,12.25624]
[1712655286377,64.25,70677.7234,104.0,0.28978,0.00015,12.23422]
[1712655287120,64.25,70677.9824,104.0,0.28981,0.00015,12.23481]
[1712655287139,64.25,70677.9824,104.0,0.28981,0.00015,12.23481]
[1712655288937,64.25,70675.2151,104.0,0.28939,0.00015,12.22594]
[1712655290236,64.25,70678.1458,104.0,0.28984,0.00015,12.23549]
[1712655290247,64.25,70678.1458,104.0,0.28984,0.00015,12.23549]
[1712655293746,64.24,70679.9991,104.0,0.29009,0.00015,12.24066]
[1712655294069,64.24,70679.9991,104.0,0.29009,0.00015,12.24066]
[1712655294766,64.24,70678.0367,104.0,0.28979,0.00015,12.23433]
[1712655297985,64.23,70692.6841,104.0,0.29194,0.00015,12.27925]
[1712655299466,64.22,70689.6192,104.0,0.29146,0.00015,12.26928]
[1712655300303,64.22,70688.2227,104.0,0.29124,0.00015,12.26472]
[1712655300376,64.22,70688.2227,104.0,0.29124,0.00015,12.26472]
[1712655300953,64.22,70688.2227,104.0,0.29124,0.00015,12.26472]
[1712655301271,64.21,70685.9398,104.0,0.29089,0.00015,12.2574]
[1712655302938,64.21,70685.472,104.0,0.29081,0.00015,12.25573]
[1712655304743,64.2,70682.4854,104.0,0.29034,0.00015,12.24602]
[1712655307506,64.19,70684.0404,104.0,0.29054,0.00015,12.25025]
[1712655308964,64.19,70684.4221,104.0,0.29059,0.00015,12.25123]
[1712655310996,64.18,70683.8114,104.0,0.29047,0.00015,12.24892]
[1712655312173,64.18,70684.114,104.0,0.29051,0.00015,12.24966]
[1712655317282,64.16,70689.2072,104.0,0.2912,0.00015,12.26425]
[1712655317392,64.16,70689.2072,104.0,0.2912,0.00015,12.26425]
[1712655317584,64.16,70689.2072,104.0,0.2912,0.00015,12.26425]
[1712655319835,64.15,70685.6301,104.0,0.29065,0.00015,12.25269]
[1712655322705,64.14,70686.0083,104.0,0.29067,0.00015,12.25325]
[1712655323464,64.14,70686.7741,104.0,0.29078,0.00015,12.25543]
[1712655325153,64.14,70686.0735,104.0,0.29066,0.00015,12.25304]
[1712655326397,64.13,70692.0259,104.0,0.29153,0.00015,12.27115]
[1712655327413,64.13,70691.6062,104.0,0.29146,0.00015,12.26963]
[1712655329606,64.12,70688.6273,104.0,0.29099,0.00015,12.25992]
[1712655330918,64.11,70688.004,104.0,0.29089,0.00015,12.25777]
[1712655334564,64.1,70686.2552,104.0,0.29051,0.00015,12.24549]
[1712655335181,64.1,70686.2552,104.0,0.29051,0.00015,12.24549]
[1712655339287,64.09,70688.1096,104.0,0.29075,0.00015,12.25048]
[1712655344470,64.08,70696.4069,104.0,0.29196,0.00015,12.27567]
[1712655345763,64.08,70696.1986,104.0,0.29192,0.00015,12.27496]
[1712655348187,64.08,70696.201,104.0,0.29192,0.00015,12.27484]
[1712655348434,64.08,70696.201,104.0,0.29192,0.00015,12.27484]
[1712655348762,64.07,70690.9636,104.0,0.29112,0.00015,12.25833]
[1712655350270,64.07,70690.9476,104.0,0.29111,0.00015,12.25807]
[1712655350560,64.07,70689.8179,104.0,0.29093,0.00015,12.25434]
[1712655352286,64.06,70690.0782,104.0,0.29096,0.00015,12.25495]
[1712655353201,64.06,70689.4017,104.0,0.29084,0.00015,12.25264]
[1712655353546,64.06,70689.0484,104.0,0.29078,0.00015,12.25134]
[1712655356214,64.05,70686.674,104.0,0.29041,0.00015,12.24353]
[1712655357288,64.05,70687.1334,104.0,0.29047,0.00015,12.24477]
[1712655360075,64.04,70688.8352,104.0,0.29069,0.00015,12.24951]
[1712655365619,64.02,70693.3639,104.0,0.29131,0.00015,12.26241]
[1712655366316,64.02,70693.3639,104.0,0.29131,0.00015,12.26241]
[1712655368270,64.01,70688.3441,104.0,0.29053,0.00015,12.24634]
[1712655369802,64.0,70686.7729,104.0,0.29028,0.00015,12.24105]
[1712655370906,64.0,70687.77,104.0,0.29042,0.00015,12.24397]
[1712655372517,63.99,70689.5902,104.0,0.29067,0.00015,12.24928]
[1712655377702,63.98,70691.2936,104.0,0.29088,0.00015,12.2536]
[1712655378252,63.98,70691.2936,104.0,0.29088,0.00015,12.2536]
[1712655379230,63.97,70690.6607,104.0,0.29077,0.00015,12.25143]
[1712655379243,63.97,70690.6607,104.0,0.29077,0.00015,12.25143]
[1712655381919,63.96,70689.3947,104.0,0.29054,0.00015,12.24669]
[1712655387813,63.94,70689.2098,104.0,0.29046,0.00015,12.24497]
[1712655388219,63.94,70689.2098,104.0,0.29046,0.00015,12.24497]
[1712655388408,63.94,70689.2098,104.0,0.29046,0.00015,12.24497]
[1712655388993,63.94,70689.2098,104.0,0.29046,0.00015,12.24497]
[1712655389052,63.94,70689.2098,104.0,0.29046,0.00015,12.24497]
[1712655391035,63.93,70680.4525,104.0,0.28912,0.00015,12.21694]
[1712655391854,63.93,70680.0242,104.0,0.28897,0.00015,12.2094]
[1712655392653,63.93,70680.0242,104.0,0.28897,0.00015,12.2094]
[1712655392663,63.93,70680.0242,104.0,0.28897,0.00015,12.2094]
[1712655393233,63.93,70678.8122,104.0,0.28878,0.00015,12.20544]
[1712655398328,63.92,70679.601,104.0,0.28886,0.00015,12.20715]
[1712655398434,63.92,70679.601,104.0,0.28886,0.00015,12.20715]
[1712655398761,63.92,70679.601,104.0,0.28886,0.00015,12.20715]
[1712655398793,63.92,70679.601,104.0,0.28886,0.00015,12.20715]
[1712655400192,63.91,70673.9094,104.0,0.28799,0.00015,12.18888]
[1712655400198,63.91,70673.9094,104.0,0.28799,0.00015,12.18888]
[1712655403784,63.92,70668.264,104.0,0.28718,0.00015,12.17166]
[1712655403793,63.92,70668.264,104.0,0.28718,0.00015,12.17166]
[1712655403898,63.92,70668.264,104.0,0.28718,0.00015,12.17166]
[1712655404019,63.93,70668.6371,104.0,0.28725,0.00015,12.17304]
[1712655404952,63.93,70668.5433,104.0,0.28725,0.00015,12.17295]
[1712655408581,63.94,70669.6702,104.0,0.28744,0.00015,12.17713]
[1712655408585,63.94,70669.6702,104.0,0.28744,0.00015,12.17713]
[1712655414004,63.96,70669.6812,104.0,0.28751,0.00015,12.17842]
[1712655414024,63.96,70669.6812,104.0,0.28751,0.00015,12.17842]
[1712655414869,63.96,70669.6812,104.0,0.28751,0.00015,12.17842]
[1712655414874,63.96,70669.6812,104.0,0.28751,0.00015,12.17842]
[1712655415863,63.96,70669.4793,104.0,0.28749,0.00015,12.17798]
[1712655416055,63.96,70669.0305,104.0,0.28743,0.00015,12.17677]
[1712655416183,63.96,70669.0305,104.0,0.28743,0.00015,12.17677]
[1712655416636,63.96,70669.0305,104.0,0.28743,0.00015,12.17677]
[1712655416698,63.96,70669.0305,104.0,0.28743,0.00015,12.17677]
[1712655416758,63.96,70669.0305,104.0,0.28743,0.00015,12.17677]
[1712655417013,63.96,70669.0305,104.0,0.28743,0.00015,12.17677]
[1712655418667,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655418780,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655418839,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655418950,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655419028,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655419455,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655419529,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655419952,64.02,70661.0504,104.0,0.28641,0.00015,12.1548]
[1712655420047,64.02,70642.6033,104.0,0.28369,0.00015,12.09658]
[1712655422266,64.03,70648.8495,104.0,0.28463,0.00015,12.11673]
[1712655423370,64.03,70648.1975,104.0,0.28454,0.00015,12.11476]
[1712655423699,64.03,70648.1975,104.0,0.28454,0.00015,12.11476]
[1712655424500,64.03,70645.5006,104.0,0.28415,0.00015,12.10641]
[1712655424587,64.03,70645.5006,104.0,0.28415,0.00015,12.10641]
[1712655425899,64.03,70639.2683,104.0,0.28322,0.00015,12.0864]
[1712655425939,64.03,70639.2683,104.0,0.28322,0.00015,12.0864]
[1712655426120,64.03,70625.2086,104.0,0.28114,0.00015,12.0412]
[1712655429645,64.03,70624.8736,104.0,0.28109,0.00015,12.03999]
[1712655429655,64.03,70624.8736,104.0,0.28109,0.00015,12.03999]
[1712655435152,64.03,70624.3396,104.0,0.281,0.00015,12.03805]
[1712655437059,64.03,70624.5831,104.0,0.28103,0.00015,12.03879]
[1712655437103,64.03,70624.5831,104.0,0.28103,0.00015,12.03879]
[1712655437158,64.03,70624.5831,104.0,0.28103,0.00015,12.03879]
[1712655437276,64.02,70630.4212,104.0,0.28189,0.00015,12.05753]
[1712655439007,64.03,70637.7416,104.0,0.28298,0.00015,12.08108]
[1712655440378,64.03,70638.4764,104.0,0.28308,0.00015,12.08342]
[1712655440743,64.03,70638.4764,104.0,0.28308,0.00015,12.08342]
[1712655441205,64.03,70637.4131,104.0,0.28294,0.00015,12.08023]
[1712655441241,64.03,70637.4131,104.0,0.28294,0.00015,12.08023]
[1712655442717,64.03,70630.3676,104.0,0.28189,0.00015,12.05755]
[1712655445098,64.03,70620.9674,104.0,0.2805,0.00015,12.02719]
[1712655446118,64.03,70620.6077,104.0,0.28045,0.00015,12.026]
[1712655447961,64.02,70625.9447,104.0,0.28123,0.00015,12.04314]
[1712655447971,64.02,70625.9447,104.0,0.28123,0.00015,12.04314]
[1712655451826,64.02,70630.5848,104.0,0.28183,0.00015,12.05179]
[1712655451918,64.02,70630.5848,104.0,0.28183,0.00015,12.05179]
[1712655452228,64.02,70630.5848,104.0,0.28183,0.00015,12.05179]
[1712655452240,64.02,70630.5848,104.0,0.28183,0.00015,12.05179]
[1712655457308,64.04,70638.9201,104.0,0.28311,0.00015,12.07957]
[1712655458869,64.04,70638.5945,104.0,0.28307,0.00015,12.07875]
[1712655458874,64.04,70638.5945,104.0,0.28307,0.00015,12.07875]
[1712655463247,64.05,70638.1631,104.0,0.28305,0.00015,12.07822]
[1712655463252,64.05,70638.1631,104.0,0.28305,0.00015,12.07822]
[1712655468049,64.07,70637.1135,104.0,0.28295,0.00015,12.07593]
[1712655469714,64.08,70636.8656,104.0,0.28293,0.00015,12.07555]
[1712655469719,64.08,70636.8656,104.0,0.28293,0.00015,12.07555]
[1712655471529,64.08,70637.3045,104.0,0.28302,0.00015,12.07738]
[1712655474117,64.09,70636.7116,104.0,0.28295,0.00015,12.0759]
[1712655474124,64.09,70636.7116,104.0,0.28295,0.00015,12.0759]
[1712655479219,64.1,70642.9282,104.0,0.28389,0.00015,12.09621]
[1712655479356,64.1,70642.9282,104.0,0.28389,0.00015,12.09621]
[1712655479507,64.09,70645.1662,104.0,0.28422,0.00015,12.10324]
[1712655479664,64.09,70645.1662,104.0,0.28422,0.00015,12.10324]
[1712655479810,64.09,70645.1662,104.0,0.28422,0.00015,12.10324]
[1712655480461,64.1,70654.8714,104.0,0.28566,0.00015,12.13425]
[1712655480491,64.1,70654.8714,104.0,0.28566,0.00015,12.13425]
[1712655483871,64.1,70658.6101,104.0,0.28624,0.00015,12.14654]
[1712655489532,64.12,70658.0122,104.0,0.2862,0.00015,12.1455]
[1712655491649,64.12,70660.1734,104.0,0.28653,0.00015,12.15265]
[1712655491655,64.12,70660.1734,104.0,0.28653,0.00015,12.15265]
[1712655493749,64.13,70652.3173,104.0,0.28538,0.00015,12.12802]
[1712655493764,64.13,70652.3173,104.0,0.28538,0.00015,12.12802]
[1712655497401,64.13,70644.2399,104.0,0.28419,0.00015,12.1026]
[1712655497665,64.13,70645.5748,104.0,0.2844,0.00015,12.10694]
[1712655497944,64.13,70645.5748,104.0,0.2844,0.00015,12.10694]
[1712655502667,64.14,70660.8924,104.0,0.28669,0.00015,12.15604]
[1712655502706,64.14,70660.8954,104.0,0.2867,0.00015,12.15621]
[1712655504612,64.15,70654.9416,104.0,0.28583,0.00015,12.13762]
[1712655504619,64.15,70654.9416,104.0,0.28583,0.00015,12.13762]
[1712655505033,64.15,70654.9416,104.0,0.28583,0.00015,12.13762]
[1712655505950,64.15,70653.459,104.0,0.28562,0.00015,12.13304]
[1712655506134,64.15,70653.459,104.0,0.28562,0.00015,12.13304]
[1712655507618,64.15,70636.6563,104.0,0.28313,0.00015,12.07962]
[1712655507917,64.15,70636.6563,104.0,0.28313,0.00015,12.07962]
[1712655512457,64.16,70631.4655,104.0,0.28232,0.00015,12.05765]
[1712655512465,64.16,70631.4655,104.0,0.28232,0.00015,12.05765]
[1712655514365,64.16,70626.6262,104.0,0.28163,0.00015,12.04245]
[1712655514369,64.16,70626.6262,104.0,0.28163,0.00015,12.04245]
[1712655514375,64.16,70626.6262,104.0,0.28163,0.00015,12.04245]
[1712655514718,64.16,70626.6262,104.0,0.28163,0.00015,12.04245]
[1712655515908,64.17,70625.9374,104.0,0.28154,0.00015,12.04052]
[1712655521809,64.17,70626.4547,104.0,0.28161,0.00015,12.04208]
[1712655523410,64.17,70625.1305,104.0,0.28142,0.00015,12.03796]
[1712655524110,64.17,70625.1794,104.0,0.28143,0.00015,12.03826]
[1712655524114,64.17,70625.1794,104.0,0.28143,0.00015,12.03826]
[1712655526776,64.18,70622.7996,104.0,0.2811,0.00015,12.03086]
[1712655529875,64.19,70622.6976,104.0,0.28111,0.00015,12.03121]
[1712655534338,64.19,70625.0853,104.0,0.28148,0.00015,12.03929]
[1712655534347,64.19,70625.0853,104.0,0.28148,0.00015,12.03929]
[1712655539936,64.21,70623.4112,104.0,0.28128,0.00015,12.03485]
[1712655544969,64.21,70619.416,104.0,0.28071,0.00015,12.02227]
[1712655546297,64.21,70619.5618,104.0,0.28073,0.00015,12.0227]
[1712655547306,64.21,70619.5618,104.0,0.28073,0.00015,12.0227]
[1712655552392,64.2,70620.6273,104.0,0.28087,0.00015,12.02586]
[1712655554948,64.2,70621.2798,104.0,0.28096,0.00015,12.02787]
[1712655554960,64.2,70621.2798,104.0,0.28096,0.00015,12.02787]
[1712655556073,64.2,70621.366,104.0,0.28097,0.00015,12.0281]
[1712655562097,64.2,70626.6408,104.0,0.28173,0.00015,12.04465]
[1712655565901,64.19,70627.0288,104.0,0.28178,0.00015,12.0457]
[1712655567130,64.19,70625.3064,104.0,0.28152,0.00015,12.04012]
[1712655572168,64.19,70623.9936,104.0,0.28124,0.00015,12.02949]
[1712655576838,64.19,70623.8979,104.0,0.28121,0.00015,12.02898]
[1712655578413,64.18,70623.3364,104.0,0.28113,0.00015,12.02708]
[1712655584252,64.19,70623.5923,104.0,0.28118,0.00015,12.02815]
[1712655586521,64.19,70624.8866,104.0,0.28138,0.00015,12.03259]
[1712655589351,64.2,70624.9559,104.0,0.2814,0.00015,12.03309]
[1712655593636,64.21,70625.8917,104.0,0.28157,0.00015,12.03679]
[1712655593649,64.21,70625.8917,104.0,0.28157,0.00015,12.03679]
[1712655596212,64.21,70625.6565,104.0,0.28155,0.00015,12.03631]
[1712655598909,64.21,70625.6914,104.0,0.28157,0.00015,12.0367]
[1712655600494,64.22,70625.5642,104.0,0.28157,0.00015,12.03671]
[1712655605547,64.23,70623.5514,104.0,0.2813,0.00015,12.03076]
[1712655607135,64.23,70623.5729,104.0,0.28132,0.00015,12.03108]
[1712655611421,64.24,70624.5837,104.0,0.28149,0.00015,12.03484]
[1712655616475,64.25,70624.9484,104.0,0.28158,0.00015,12.0368]
[1712655616847,64.25,70624.9484,104.0,0.28158,0.00015,12.0368]
[1712655622264,64.26,70623.711,104.0,0.28142,0.00015,12.03329]
[1712655622270,64.26,70623.711,104.0,0.28142,0.00015,12.03329]
[1712655627397,64.26,70621.7396,104.0,0.28112,0.00015,12.02674]
[1712655627686,64.25,70621.7301,104.0,0.28112,0.00015,12.02661]
[1712655627712,64.25,70621.7301,104.0,0.28112,0.00015,12.02661]
[1712655629440,64.25,70619.0414,104.0,0.28072,0.00015,12.01792]
[1712655629653,64.25,70619.4159,104.0,0.28077,0.00015,12.01908]
[1712655629737,64.25,70619.4159,104.0,0.28077,0.00015,12.01908]
[1712655629763,64.25,70619.4159,104.0,0.28077,0.00015,12.01908]
[1712655629992,64.25,70619.4159,104.0,0.28077,0.00015,12.01908]
[1712655630444,64.25,70619.4159,104.0,0.28077,0.00015,12.01908]
[1712655632588,64.25,70604.3951,104.0,0.27848,0.00015,11.96439]
[1712655633184,64.25,70604.3951,104.0,0.27848,0.00015,11.96439]
[1712655634262,64.25,70604.3045,104.0,0.27847,0.00015,11.96406]
[1712655635075,64.25,70604.1239,104.0,0.27844,0.00015,11.96344]
[1712655637382,64.25,70602.4159,104.0,0.27818,0.00015,11.95783]
[1712655637407,64.25,70602.4159,104.0,0.27818,0.00015,11.95783]
[1712655640642,64.25,70605.8868,104.0,0.27869,0.00015,11.96896]
[1712655643051,64.25,70599.5809,104.0,0.27777,0.00015,11.94862]
[1712655644214,64.25,70596.9213,104.0,0.27739,0.00015,11.94014]
[1712655646630,64.26,70600.2087,104.0,0.27788,0.00015,11.95115]
[1712655646635,64.26,70600.2087,104.0,0.27788,0.00015,11.95115]
[1712655648445,64.25,70611.7719,104.0,0.27958,0.00015,11.98848]
[1712655648457,64.25,70615.5574,104.0,0.28013,0.00015,12.00061]
[1712655649120,64.25,70615.5574,104.0,0.28013,0.00015,12.00061]
[1712655654741,64.25,70618.0053,104.0,0.28047,0.00015,12.00808]
[1712655655242,64.25,70618.0053,104.0,0.28047,0.00015,12.00808]
[1712655656013,64.25,70618.2127,104.0,0.28049,0.00015,12.00867]
[1712655660623,64.24,70619.6219,104.0,0.28068,0.00015,12.01279]
[1712655660651,64.24,70619.6219,104.0,0.28068,0.00015,12.01279]
[1712655665819,64.23,70618.3309,104.0,0.28047,0.00015,12.00825]
[1712655666154,64.23,70618.3309,104.0,0.28047,0.00015,12.00825]
[1712655666177,64.23,70618.3309,104.0,0.28047,0.00015,12.00825]
[1712655669249,64.23,70616.5971,104.0,0.28021,0.00015,12.00245]
[1712655669483,64.23,70618.326,104.0,0.28046,0.00015,12.00794]
[1712655669548,64.23,70618.326,104.0,0.28046,0.00015,12.00794]
[1712655669600,64.23,70618.326,104.0,0.28046,0.00015,12.00794]
[1712655669639,64.23,70618.326,104.0,0.28046,0.00015,12.00794]
[1712655669711,64.23,70618.326,104.0,0.28046,0.00015,12.00794]
[1712655669807,64.23,70618.326,104.0,0.28046,0.00015,12.00794]
[1712655671597,64.23,70618.6798,104.0,0.28051,0.00015,12.00905]
[1712655671611,64.23,70618.6798,104.0,0.28051,0.00015,12.00905]
[1712655673681,64.23,70624.8533,104.0,0.28141,0.00015,12.02877]
[1712655673859,64.23,70624.8533,104.0,0.28141,0.00015,12.02877]
[1712655674050,64.23,70627.3685,104.0,0.28178,0.00015,12.03678]
[1712655674706,64.23,70627.3685,104.0,0.28178,0.00015,12.03678]
[1712655677257,64.22,70624.3874,104.0,0.28133,0.00015,12.02692]
[1712655677263,64.22,70624.3874,104.0,0.28133,0.00015,12.02692]
[1712655678658,64.22,70623.3296,104.0,0.28116,0.00015,12.02334]
[1712655678685,64.22,70623.3296,104.0,0.28116,0.00015,12.02334]
[1712655678832,64.22,70623.3296,104.0,0.28116,0.00015,12.02334]
[1712655679839,64.22,70623.3296,104.0,0.28116,0.00015,12.02334]
[1712655681253,64.22,70612.1754,104.0,0.27951,0.00015,11.98728]
[1712655681415,64.22,70612.1754,104.0,0.27951,0.00015,11.98728]
[1712655681423,64.22,70612.1754,104.0,0.27951,0.00015,11.98728]
[1712655686972,64.22,70626.9451,104.0,0.28171,0.00015,12.03525]
[1712655688414,64.22,70625.7992,104.0,0.28154,0.00015,12.0315]
[1712655692444,64.22,70621.7164,104.0,0.28084,0.00015,12.01202]
[1712655694503,64.22,70622.6267,104.0,0.28097,0.00015,12.01482]
[1712655699328,64.21,70616.7948,104.0,0.2801,0.00015,11.99576]
[1712655703140,64.21,70614.096,104.0,0.27969,0.00015,11.98688]
[1712655703265,64.21,70614.096,104.0,0.27969,0.00015,11.98688]
[1712655703569,64.21,70614.096,104.0,0.27969,0.00015,11.98688]
[1712655705289,64.21,70612.6259,104.0,0.27947,0.00015,11.98202]
[1712655705294,64.21,70612.6259,104.0,0.27947,0.00015,11.98202]
[1712655705468,64.21,70612.6259,104.0,0.27947,0.00015,11.98202]
[1712655705599,64.21,70612.6259,104.0,0.27947,0.00015,11.98202]
[1712655706341,64.21,70612.3768,104.0,0.27943,0.00015,11.98116]
[1712655710254,64.2,70611.0861,104.0,0.27923,0.00015,11.97679]
[1712655710263,64.2,70611.0861,104.0,0.27923,0.00015,11.97679]
[1712655710314,64.2,70611.0861,104.0,0.27923,0.00015,11.97679]
[1712655713492,64.2,70599.2374,104.0,0.27749,0.00015,11.93829]
[1712655713877,64.2,70599.2374,104.0,0.27749,0.00015,11.93829]
[1712655713902,64.2,70599.2374,104.0,0.27749,0.00015,11.93829]
[1712655719197,64.2,70596.1505,104.0,0.27704,0.00015,11.92822]
[1712655719790,64.2,70596.1505,104.0,0.27704,0.00015,11.92822]
[1712655719945,64.2,70596.1505,104.0,0.27704,0.00015,11.92822]
[1712655719972,64.2,70596.1505,104.0,0.27704,0.00015,11.92822]
[1712655725249,64.21,70585.1984,104.0,0.27546,0.00015,11.89293]
[1712655727836,64.21,70586.3216,104.0,0.27563,0.00015,11.89681]
[1712655730009,64.21,70583.2387,104.0,0.27519,0.00015,11.88689]
[1712655735456,64.22,70582.9654,104.0,0.27517,0.00015,11.88648]
[1712655737181,64.22,70582.9654,104.0,0.27517,0.00015,11.88648]
[1712655738112,64.22,70583.0382,104.0,0.27519,0.00015,11.88689]
[1712655739159,64.23,70587.2383,104.0,0.27581,0.00015,11.90072]
[1712655741826,64.23,70592.1472,104.0,0.27654,0.00015,11.91713]
[1712655745498,64.24,70587.0307,104.0,0.27582,0.00015,11.90094]
[1712655746318,64.24,70587.0307,104.0,0.27582,0.00015,11.90094]
[1712655747446,64.24,70592.2612,104.0,0.2766,0.00015,11.91824]
[1712655748919,64.24,70592.2612,104.0,0.2766,0.00015,11.91824]
[1712655752665,64.25,70592.3809,104.0,0.27657,0.00015,11.91321]
[1712655752670,64.25,70592.3809,104.0,0.27657,0.00015,11.91321]
[1712655755200,64.26,70592.0187,104.0,0.27653,0.00015,11.91229]
[1712655757952,64.26,70592.4022,104.0,0.2766,0.00015,11.91394]
[1712655762689,64.27,70586.7594,104.0,0.2758,0.00015,11.89608]
[1712655762849,64.27,70586.7594,104.0,0.2758,0.00015,11.89608]
[1712655763725,64.27,70583.4539,104.0,0.27532,0.00015,11.88536]
[1712655763956,64.27,70583.4539,104.0,0.27532,0.00015,11.88536]
[1712655765951,64.27,70581.353,104.0,0.27502,0.00015,11.87864]
[1712655771571,64.28,70579.9757,104.0,0.27485,0.00015,11.87471]
[1712655771908,64.28,70579.9757,104.0,0.27485,0.00015,11.87471]
[1712655771963,64.28,70579.9757,104.0,0.27485,0.00015,11.87471]
[1712655772161,64.28,70579.9757,104.0,0.27485,0.00015,11.87471]
[1712655772722,64.28,70578.5697,104.0,0.27466,0.00015,11.87034]
[1712655774720,64.28,70563.6178,104.0,0.27246,0.00015,11.82083]
[1712655779761,64.27,70580.4457,104.0,0.27488,0.00015,11.87538]
[1712655781798,64.26,70576.7842,104.0,0.27433,0.00015,11.8631]
[1712655787571,64.26,70569.6563,104.0,0.27329,0.00015,11.83951]
[1712655787921,64.26,70569.7784,104.0,0.27331,0.00015,11.84009]
[1712655793726,64.25,70564.3782,104.0,0.27247,0.00015,11.82116]
[1712655798761,64.23,70569.6034,104.0,0.27319,0.00015,11.83745]
[1712655803796,64.22,70568.4636,104.0,0.27298,0.00015,11.83273]
[1712655806318,64.22,70565.3731,104.0,0.27251,0.00015,11.82218]
[1712655806498,64.22,70565.3731,104.0,0.27251,0.00015,11.82218]
[1712655806650,64.22,70565.3731,104.0,0.27251,0.00015,11.82218]
[1712655811853,64.2,70563.4925,104.0,0.27211,0.00015,11.80881]
[1712655816887,64.21,70574.0373,104.0,0.27366,0.00015,11.84385]
[1712655821922,64.22,70573.2598,104.0,0.2736,0.00015,11.8424]
[1712655826959,64.22,70568.9366,104.0,0.27296,0.00015,11.82802]
[1712655831993,64.21,70563.4475,104.0,0.27212,0.00015,11.80903]
[1712655834296,64.2,70557.2407,104.0,0.27121,0.00015,11.7882]
[1712655834386,64.2,70557.2407,104.0,0.27121,0.00015,11.7882]
[1712655834388,64.2,70557.2407,104.0,0.27121,0.00015,11.7882]
[1712655834405,64.2,70557.2407,104.0,0.27121,0.00015,11.7882]
[1712655834474,64.2,70557.2407,104.0,0.27121,0.00015,11.7882]
[1712655834909,64.2,70557.2407,104.0,0.27121,0.00015,11.7882]
[1712655836172,64.2,70555.4126,104.0,0.27093,0.00015,11.78184]
[1712655839224,64.19,70548.1588,104.0,0.26986,0.00014,11.75735]
[1712655839580,64.19,70548.1588,104.0,0.26986,0.00014,11.75735]
[1712655842776,64.19,70544.8804,104.0,0.26937,0.00014,11.74611]
[1712655848108,64.18,70549.3732,104.0,0.26998,0.00014,11.76024]
[1712655848792,64.18,70549.3732,104.0,0.26998,0.00014,11.76024]
[1712655848998,64.18,70549.3732,104.0,0.26998,0.00014,11.76024]
[1712655852473,64.16,70560.9036,104.0,0.27161,0.00015,11.79754]
[1712655858178,64.15,70558.2022,104.0,0.27117,0.00015,11.78763]
[1712655859852,64.15,70561.0338,104.0,0.27158,0.00015,11.79682]
[1712655862145,64.14,70555.7683,104.0,0.27079,0.00015,11.77881]
[1712655862218,64.14,70555.7683,104.0,0.27079,0.00015,11.77881]
[1712655864320,64.13,70555.7759,104.0,0.27077,0.00015,11.77848]
[1712655867439,64.13,70557.3402,104.0,0.27097,0.00015,11.78317]
[1712655870772,64.12,70560.1942,104.0,0.27136,0.00015,11.79191]
[1712655873063,64.11,70560.5392,104.0,0.27132,0.00015,11.78673]
[1712655873070,64.11,70560.5392,104.0,0.27132,0.00015,11.78673]
[1712655876967,64.1,70552.7584,104.0,0.27015,0.00015,11.76]
[1712655877512,64.1,70551.1576,104.0,0.26991,0.00015,11.75454]
[1712655877618,64.1,70551.1576,104.0,0.26991,0.00015,11.75454]
[1712655878177,64.1,70551.1576,104.0,0.26991,0.00015,11.75454]
[1712655881969,64.09,70548.5542,104.0,0.2695,0.00014,11.74527]
[1712655882214,64.09,70548.5542,104.0,0.2695,0.00014,11.74527]
[1712655882625,64.09,70548.2456,104.0,0.26945,0.00014,11.74407]
[1712655882749,64.09,70548.2456,104.0,0.26945,0.00014,11.74407]
[1712655883063,64.09,70548.2456,104.0,0.26945,0.00014,11.74407]
[1712655888387,64.08,70537.1313,104.0,0.26781,0.00014,11.70624]
[1712655888949,64.08,70537.1313,104.0,0.26781,0.00014,11.70624]
[1712655892466,64.08,70534.8154,104.0,0.26746,0.00014,11.69806]
[1712655893109,64.08,70534.8154,104.0,0.26746,0.00014,11.69806]
[1712655893682,64.07,70532.8514,104.0,0.26717,0.00014,11.69138]
[1712655899464,64.07,70537.6204,104.0,0.26783,0.00014,11.70674]
[1712655903597,64.03,70544.596,104.0,0.26872,0.00014,11.72755]
[1712655903668,64.03,70544.596,104.0,0.26872,0.00014,11.72755]
[1712655909534,63.98,70536.7218,104.0,0.26741,0.00014,11.69726]
[1712655910287,63.98,70536.7218,104.0,0.26741,0.00014,11.69726]
[1712655913579,63.97,70534.3224,104.0,0.26704,0.00014,11.68886]
[1712655914180,63.97,70534.3224,104.0,0.26704,0.00014,11.68886]
[1712655915603,63.97,70531.6867,104.0,0.26666,0.00014,11.67984]
[1712655915623,63.97,70531.6867,104.0,0.26666,0.00014,11.67984]
[1712655915719,63.97,70531.6867,104.0,0.26666,0.00014,11.67984]
[1712655915727,63.97,70531.6867,104.0,0.26666,0.00014,11.67984]
[1712655915792,63.97,70531.6867,104.0,0.26666,0.00014,11.67984]
[1712655915888,63.97,70531.6867,104.0,0.26666,0.00014,11.67984]
[1712655921617,63.96,70520.9849,104.0,0.26508,0.00014,11.64313]
[1712655924895,63.96,70523.2516,104.0,0.2654,0.00014,11.65052]
[1712655925399,63.96,70523.2516,104.0,0.2654,0.00014,11.65052]
[1712655928824,63.95,70519.8516,104.0,0.26489,0.00014,11.63869]
[1712655928840,63.95,70519.8516,104.0,0.26489,0.00014,11.63869]
[1712655928926,63.95,70519.8516,104.0,0.26489,0.00014,11.63869]
[1712655928950,63.95,70519.8516,104.0,0.26489,0.00014,11.63869]
[1712655929578,63.95,70519.8516,104.0,0.26489,0.00014,11.63869]
[1712655931688,63.95,70502.6261,104.0,0.26232,0.00014,11.5737]
[1712655932942,63.95,70505.5244,104.0,0.26273,0.00014,11.58347]
[1712655933847,63.95,70505.001,104.0,0.26265,0.00014,11.58159]
[1712655934056,63.95,70505.001,104.0,0.26265,0.00014,11.58159]
[1712655934694,63.95,70505.001,104.0,0.26265,0.00014,11.58159]
[1712655939744,63.94,70512.3824,104.0,0.26368,0.00014,11.60599]
[1712655943787,63.93,70517.2344,104.0,0.26436,0.00014,11.62194]
[1712655945380,63.93,70515.7705,104.0,0.26414,0.00014,11.61685]
[1712655947093,63.93,70516.189,104.0,0.26419,0.00014,11.61801]
[1712655947107,63.93,70516.189,104.0,0.26419,0.00014,11.61801]
[1712655949353,63.92,70517.5982,104.0,0.26438,0.00014,11.62252]
[1712655954451,63.92,70503.9048,104.0,0.26239,0.00014,11.57551]
[1712655956015,63.91,70503.4056,104.0,0.26231,0.00014,11.57363]
[1712655956268,63.91,70503.4056,104.0,0.26231,0.00014,11.57363]
[1712655956297,63.91,70503.4056,104.0,0.26231,0.00014,11.57363]
[1712655956306,63.91,70503.4056,104.0,0.26231,0.00014,11.57363]
[1712655956352,63.91,70503.4056,104.0,0.26231,0.00014,11.57363]
[1712655956826,63.91,70503.4056,104.0,0.26231,0.00014,11.57363]
[1712655960454,63.91,70497.8883,104.0,0.26151,0.00014,11.55451]
[1712655964252,63.91,70509.6554,104.0,0.26318,0.00014,11.59425]
[1712655969961,63.9,70512.5253,104.0,0.26356,0.00014,11.60332]
[1712655974990,63.89,70510.2233,104.0,0.26321,0.00014,11.59493]
[1712655977070,63.89,70509.1752,104.0,0.26305,0.00014,11.59117]
[1712655983047,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983361,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983371,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983395,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983447,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983582,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983633,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983642,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983658,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983663,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655983675,63.88,70496.1844,104.0,0.26116,0.00014,11.54645]
[1712655986208,63.87,70481.4472,104.0,0.259,0.00014,11.49458]
[1712655987016,63.87,70481.4472,104.0,0.259,0.00014,11.49458]
[1712655987589,63.86,70481.6313,104.0,0.259,0.00014,11.49466]
[1712655988744,63.86,70489.7098,104.0,0.26015,0.00014,11.52233]
[1712655993952,63.85,70488.0438,104.0,0.25982,0.00014,11.51023]
[1712655994854,63.85,70489.5149,104.0,0.26003,0.00014,11.51524]
[1712655994873,63.85,70489.5149,104.0,0.26003,0.00014,11.51524]
[1712655995121,63.85,70489.5149,104.0,0.26003,0.00014,11.51524]
[1712655999836,63.84,70487.4467,104.0,0.25969,0.00014,11.50699]
[1712656000716,63.84,70487.4467,104.0,0.25969,0.00014,11.50699]
[1712656000796,63.84,70487.4467,104.0,0.25969,0.00014,11.50699]
[1712656004310,63.84,70479.7373,104.0,0.25858,0.00014,11.48031]
[1712656004576,63.84,70479.7373,104.0,0.25858,0.00014,11.48031]
[1712656004749,63.84,70479.7373,104.0,0.25858,0.00014,11.48031]
[1712656004815,63.84,70479.7373,104.0,0.25858,0.00014,11.48031]
[1712656005978,63.84,70475.6614,104.0,0.258,0.00014,11.46628]
[1712656008149,63.84,70464.1923,104.0,0.25636,0.00014,11.42665]
[1712656012107,63.85,70463.5001,104.0,0.2563,0.00014,11.42514]
[1712656012902,63.85,70463.5001,104.0,0.2563,0.00014,11.42514]
[1712656018197,63.77,70465.3416,104.0,0.2563,0.00014,11.42544]
[1712656023149,63.76,70462.9033,104.0,0.25591,0.00014,11.416]
[1712656024231,63.76,70461.9679,104.0,0.25577,0.00014,11.41237]
[1712656024366,63.76,70461.9679,104.0,0.25577,0.00014,11.41237]
[1712656025075,63.76,70461.9679,104.0,0.25577,0.00014,11.41237]
[1712656025318,63.76,70461.9679,104.0,0.25577,0.00014,11.41237]
[1712656025382,63.75,70462.5551,104.0,0.25584,0.00014,11.41422]
[1712656026122,63.75,70462.5551,104.0,0.25584,0.00014,11.41422]
[1712656026455,63.75,70461.5255,104.0,0.25568,0.00014,11.41041]
[1712656032376,63.74,70460.245,104.0,0.25546,0.00014,11.40487]
[1712656034096,63.71,70453.527,104.0,0.25442,0.00014,11.37945]
[1712656036362,63.67,70453.5163,104.0,0.25426,0.00014,11.37586]
[1712656036562,63.65,70449.2357,104.0,0.25359,0.00014,11.35933]
[1712656037091,63.65,70449.2357,104.0,0.25359,0.00014,11.35933]
[1712656040729,63.57,70454.473,104.0,0.25406,0.00014,11.37127]
[1712656044658,63.53,70447.4598,104.0,0.25293,0.00014,11.34348]
[1712656044939,63.53,70447.4598,104.0,0.25293,0.00014,11.34348]
[1712656046001,63.53,70446.5918,104.0,0.2528,0.00014,11.3403]
[1712656046219,63.53,70446.5918,104.0,0.2528,0.00014,11.3403]
[1712656046789,63.52,70444.4449,104.0,0.25243,0.00014,11.33133]
[1712656046887,63.52,70444.4449,104.0,0.25243,0.00014,11.33133]
[1712656048492,63.5,70443.9097,104.0,0.2523,0.00014,11.32807]
[1712656053539,63.49,70457.1083,104.0,0.25405,0.00014,11.36709]
[1712656058574,63.48,70457.1494,104.0,0.25402,0.00014,11.36647]
[1712656063615,63.47,70455.2901,104.0,0.25372,0.00014,11.3592]
[1712656063774,63.47,70455.2901,104.0,0.25372,0.00014,11.3592]
[1712656064192,63.47,70455.2901,104.0,0.25372,0.00014,11.3592]
[1712656070663,63.46,70448.1792,104.0,0.25267,0.00014,11.33336]
[1712656075141,63.45,70446.1818,104.0,0.25237,0.00014,11.32589]
[1712656080734,63.44,70453.0003,104.0,0.25331,0.00014,11.34913]
[1712656085490,63.44,70451.3966,104.0,0.25306,0.00014,11.343]
[1712656085780,63.44,70452.227,104.0,0.25317,0.00014,11.34579]
[1712656086137,63.44,70452.227,104.0,0.25317,0.00014,11.34579]
[1712656086157,63.44,70452.227,104.0,0.25317,0.00014,11.34579]
[1712656086328,63.44,70452.227,104.0,0.25317,0.00014,11.34579]
[1712656087328,63.43,70449.0306,104.0,0.25271,0.00014,11.33444]
[1712656087633,63.43,70449.0306,104.0,0.25271,0.00014,11.33444]
[1712656096160,63.42,70444.0183,104.0,0.25196,0.00014,11.31582]
[1712656097720,63.42,70444.7004,104.0,0.25205,0.00014,11.31812]
[1712656097862,63.42,70443.8229,104.0,0.25192,0.00014,11.31494]
[1712656097958,63.42,70443.8229,104.0,0.25192,0.00014,11.31494]
[1712656098085,63.42,70443.8229,104.0,0.25192,0.00014,11.31494]
[1712656101041,63.42,70445.2375,104.0,0.25211,0.00014,11.31961]
[1712656102178,63.41,70445.3063,104.0,0.25212,0.00014,11.31973]
[1712656107372,63.41,70433.956,104.0,0.25049,0.00014,11.2792]
[1712656108519,63.41,70433.9112,104.0,0.25048,0.00014,11.27896]
[1712656109732,63.41,70436.0106,104.0,0.25077,0.00014,11.28629]
[1712656114972,63.4,70440.9778,104.0,0.25137,0.00014,11.29709]
[1712656120009,63.39,70441.9806,104.0,0.25149,0.00014,11.30011]
[1712656121669,63.39,70440.0478,104.0,0.25121,0.00014,11.29318]
[1712656122693,63.39,70438.3577,104.0,0.25097,0.00014,11.28712]
[1712656126826,63.39,70432.3288,104.0,0.2501,0.00014,11.26549]
[1712656129959,63.39,70432.0648,104.0,0.25006,0.00014,11.26435]
[1712656133629,63.38,70430.6197,104.0,0.24984,0.00014,11.25898]
[1712656133873,63.38,70430.6197,104.0,0.24984,0.00014,11.25898]
[1712656137684,63.38,70428.2836,104.0,0.2495,0.00014,11.25046]
[1712656140997,63.38,70423.586,104.0,0.24883,0.00014,11.23366]
[1712656146189,63.38,70420.9493,104.0,0.24845,0.00014,11.22408]
[1712656147511,63.38,70421.3214,104.0,0.2485,0.00014,11.22537]
[1712656147566,63.38,70421.3214,104.0,0.2485,0.00014,11.22537]
[1712656147817,63.38,70421.3214,104.0,0.2485,0.00014,11.22537]
[1712656147945,63.38,70421.3214,104.0,0.2485,0.00014,11.22537]
[1712656148157,63.38,70421.3214,104.0,0.2485,0.00014,11.22537]
[1712656148657,63.38,70419.8303,104.0,0.24829,0.00014,11.22005]
[1712656148720,63.38,70419.8303,104.0,0.24829,0.00014,11.22005]
[1712656148880,63.38,70419.8303,104.0,0.24829,0.00014,11.22005]
[1712656149151,63.38,70419.8303,104.0,0.24829,0.00014,11.22005]
[1712656149944,63.38,70406.2027,104.0,0.24637,0.00014,11.17146]
[1712656150319,63.37,70400.58,104.0,0.24558,0.00014,11.15127]
[1712656150469,63.37,70400.58,104.0,0.24558,0.00014,11.15127]
[1712656150704,63.37,70400.58,104.0,0.24558,0.00014,11.15127]
[1712656150718,63.37,70400.58,104.0,0.24558,0.00014,11.15127]
[1712656150972,63.37,70400.58,104.0,0.24558,0.00014,11.15127]
[1712656151132,63.37,70400.58,104.0,0.24558,0.00014,11.15127]
[1712656152078,63.37,70410.3937,104.0,0.24696,0.00014,11.18629]
[1712656152085,63.37,70410.3937,104.0,0.24696,0.00014,11.18629]
[1712656152590,63.37,70414.3026,104.0,0.2475,0.00014,11.20016]
[1712656152621,63.37,70414.3026,104.0,0.2475,0.00014,11.20016]
[1712656153520,63.37,70416.0431,104.0,0.24775,0.00014,11.20629]
[1712656153571,63.37,70416.0431,104.0,0.24775,0.00014,11.20629]
[1712656153576,63.37,70416.0431,104.0,0.24775,0.00014,11.20629]
[1712656158319,63.37,70404.029,104.0,0.24605,0.00014,11.1633]
[1712656158328,63.37,70404.029,104.0,0.24605,0.00014,11.1633]
[1712656159759,63.37,70402.97,104.0,0.2459,0.00014,11.15951]
[1712656159937,63.37,70402.97,104.0,0.2459,0.00014,11.15951]
[1712656160054,63.37,70402.97,104.0,0.2459,0.00014,11.15951]
[1712656161977,63.37,70414.4284,104.0,0.24751,0.00014,11.20032]
[1712656163706,63.37,70415.8041,104.0,0.2477,0.00014,11.20509]
[1712656168197,63.37,70415.6523,104.0,0.24767,0.00014,11.20432]
[1712656168693,63.36,70415.3869,104.0,0.24763,0.00014,11.20331]
[1712656173981,63.36,70403.3112,104.0,0.24584,0.00014,11.15385]
[1712656179421,63.36,70404.0275,104.0,0.24594,0.00014,11.15635]
[1712656179702,63.36,70404.0275,104.0,0.24594,0.00014,11.15635]
[1712656184868,63.36,70403.0407,104.0,0.2458,0.00014,11.15279]
[1712656189997,63.36,70395.6919,104.0,0.24477,0.00014,11.12653]
[1712656192748,63.36,70392.1964,104.0,0.24428,0.00014,11.11396]
[1712656192973,63.36,70392.1964,104.0,0.24428,0.00014,11.11396]
[1712656193208,63.36,70392.1964,104.0,0.24428,0.00014,11.11396]
[1712656193416,63.36,70392.1964,104.0,0.24428,0.00014,11.11396]
[1712656198559,63.36,70369.537,104.0,0.24111,0.00014,11.03206]
[1712656203025,63.36,70376.4646,104.0,0.24207,0.00014,11.05693]
[1712656203460,63.36,70376.6466,104.0,0.24209,0.00014,11.05752]
[1712656203950,63.36,70376.6466,104.0,0.24209,0.00014,11.05752]
[1712656203977,63.36,70376.6466,104.0,0.24209,0.00014,11.05752]
[1712656204814,63.36,70374.5223,104.0,0.24179,0.00014,11.04979]
[1712656205595,63.36,70374.5223,104.0,0.24179,0.00014,11.04979]
[1712656210642,63.35,70379.7939,104.0,0.2425,0.00014,11.06824]
[1712656212026,63.35,70382.0111,104.0,0.24281,0.00014,11.07604]
[1712656216719,63.34,70379.2801,104.0,0.24241,0.00014,11.06576]
[1712656217117,63.34,70379.2801,104.0,0.24241,0.00014,11.06576]
[1712656221802,63.34,70384.945,104.0,0.24318,0.00014,11.08573]
[1712656222527,63.34,70384.945,104.0,0.24318,0.00014,11.08573]
[1712656222866,63.34,70387.507,104.0,0.24353,0.00014,11.09483]
[1712656228777,63.33,70375.4869,104.0,0.24183,0.00014,11.05101]
[1712656231054,63.33,70379.1952,104.0,0.24234,0.00014,11.06423]
[1712656233615,63.33,70380.3739,104.0,0.24242,0.00014,11.06203]
[1712656233792,63.33,70380.3739,104.0,0.24242,0.00014,11.06203]
[1712656238848,63.32,70390.715,104.0,0.24384,0.00014,11.09874]
[1712656239770,63.32,70390.715,104.0,0.24384,0.00014,11.09874]
[1712656243559,63.32,70394.4641,104.0,0.24435,0.00014,11.11181]
[1712656247334,63.31,70394.4979,104.0,0.24434,0.00014,11.11151]
[1712656248190,63.31,70398.5857,104.0,0.24491,0.00014,11.12621]
[1712656248406,63.31,70398.5857,104.0,0.24491,0.00014,11.12621]
[1712656248688,63.31,70398.5857,104.0,0.24491,0.00014,11.12621]
[1712656249579,63.31,70405.7477,104.0,0.24592,0.00014,11.15187]
[1712656250555,63.31,70408.2239,104.0,0.24626,0.00014,11.16071]
[1712656251048,63.31,70407.2764,104.0,0.24613,0.00014,11.15731]
[1712656251602,63.31,70407.2764,104.0,0.24613,0.00014,11.15731]
[1712656251664,63.31,70407.2764,104.0,0.24613,0.00014,11.15731]
[1712656252219,63.31,70407.9263,104.0,0.24622,0.00014,11.15962]
[1712656252242,63.31,70407.9263,104.0,0.24622,0.00014,11.15962]
[1712656252299,63.31,70407.9263,104.0,0.24622,0.00014,11.15962]
[1712656253243,63.31,70412.6762,104.0,0.24689,0.00014,11.17656]
[1712656258988,63.31,70416.6018,104.0,0.24743,0.00014,11.19029]
[1712656260707,63.31,70418.9049,104.0,0.24775,0.00014,11.19845]
[1712656262433,63.31,70427.0862,104.0,0.2489,0.00014,11.22742]
[1712656264237,63.3,70436.7418,104.0,0.25026,0.00014,11.26143]
[1712656264672,63.3,70436.7418,104.0,0.25026,0.00014,11.26143]
[1712656264790,63.3,70436.7418,104.0,0.25026,0.00014,11.26143]
[1712656266196,63.3,70440.0163,104.0,0.25071,0.00014,11.27274]
[1712656266760,63.3,70440.0163,104.0,0.25071,0.00014,11.27274]
[1712656270614,63.29,70441.5916,104.0,0.25091,0.00014,11.2777]
[1712656271414,63.29,70442.3588,104.0,0.25101,0.00014,11.28026]
[1712656271503,63.29,70442.3588,104.0,0.25101,0.00014,11.28026]
[1712656272431,63.29,70444.5461,104.0,0.25131,0.00014,11.28783]
[1712656272493,63.29,70444.5461,104.0,0.25131,0.00014,11.28783]
[1712656272948,63.29,70444.5461,104.0,0.25131,0.00014,11.28783]
[1712656275103,63.29,70419.0205,104.0,0.24769,0.00014,11.19689]
[1712656275180,63.29,70419.0205,104.0,0.24769,0.00014,11.19689]
[1712656279250,63.28,70417.8774,104.0,0.24752,0.00014,11.19262]
[1712656279271,63.28,70417.8774,104.0,0.24752,0.00014,11.19262]
[1712656279308,63.28,70417.8774,104.0,0.24752,0.00014,11.19262]
[1712656279379,63.28,70417.8774,104.0,0.24752,0.00014,11.19262]
[1712656279409,63.28,70417.8774,104.0,0.24752,0.00014,11.19262]
[1712656280208,63.28,70414.7631,104.0,0.24708,0.00014,11.18147]
[1712656282830,63.28,70408.9361,104.0,0.24625,0.00014,11.16061]
[1712656288193,63.28,70409.6133,104.0,0.24634,0.00014,11.16283]
[1712656293229,63.27,70405.3197,104.0,0.24562,0.00014,11.14047]
[1712656298264,63.27,70396.7492,104.0,0.2444,0.00014,11.10924]
[1712656299089,63.27,70396.7492,104.0,0.2444,0.00014,11.10924]
[1712656304306,63.26,70394.5327,104.0,0.24406,0.00014,11.10066]
[1712656304547,63.26,70394.5327,104.0,0.24406,0.00014,11.10066]
[1712656304872,63.26,70394.5327,104.0,0.24406,0.00014,11.10066]
[1712656304876,63.26,70394.5327,104.0,0.24406,0.00014,11.10066]
[1712656304945,63.26,70394.5327,104.0,0.24406,0.00014,11.10066]
[1712656305807,63.26,70395.2847,104.0,0.24417,0.00014,11.10326]
[1712656305831,63.26,70395.2847,104.0,0.24417,0.00014,11.10326]
[1712656306461,63.26,70381.4573,104.0,0.24223,0.00014,11.05335]
[1712656306723,63.26,70381.4573,104.0,0.24223,0.00014,11.05335]
[1712656309984,63.26,70369.4749,104.0,0.24055,0.00014,11.00983]
[1712656313051,63.25,70368.2687,104.0,0.24038,0.00014,11.00533]
[1712656313225,63.25,70368.2687,104.0,0.24038,0.00014,11.00533]
[1712656316193,63.25,70357.8557,104.0,0.23893,0.00014,10.96746]
[1712656316798,63.25,70358.1319,104.0,0.23897,0.00014,10.96846]
[1712656316811,63.25,70358.1319,104.0,0.23897,0.00014,10.96846]
[1712656321562,63.25,70360.0253,104.0,0.23923,0.00014,10.9753]
[1712656324377,63.25,70357.7361,104.0,0.23891,0.00014,10.96697]
[1712656325603,63.25,70363.659,104.0,0.23973,0.00014,10.98844]
[1712656327111,63.25,70365.0278,104.0,0.23992,0.00014,10.99337]
[1712656327775,63.25,70365.3372,104.0,0.23996,0.00014,10.99446]
[1712656328919,63.25,70361.2934,104.0,0.2394,0.00014,10.97976]
[1712656329020,63.25,70361.2934,104.0,0.2394,0.00014,10.97976]
[1712656331533,63.25,70344.7068,104.0,0.2371,0.00014,10.91928]
[1712656331641,63.25,70344.7068,104.0,0.2371,0.00014,10.91928]
[1712656331671,63.25,70344.7068,104.0,0.2371,0.00014,10.91928]
[1712656338455,63.25,70336.2768,104.0,0.23592,0.00014,10.8882]
[1712656343586,63.24,70336.4035,104.0,0.23593,0.00014,10.88847]
[1712656345731,63.24,70336.6869,104.0,0.23597,0.00014,10.88943]
[1712656345870,63.24,70336.6869,104.0,0.23597,0.00014,10.88943]
[1712656346440,63.24,70336.6869,104.0,0.23597,0.00014,10.88943]
[1712656346479,63.24,70336.6869,104.0,0.23597,0.00014,10.88943]
[1712656346647,63.24,70336.4852,104.0,0.23594,0.00014,10.88865]
[1712656346830,63.24,70336.4852,104.0,0.23594,0.00014,10.88865]
[1712656346953,63.24,70336.4852,104.0,0.23594,0.00014,10.88865]
[1712656347291,63.24,70336.4852,104.0,0.23594,0.00014,10.88865]
[1712656347321,63.24,70336.4852,104.0,0.23594,0.00014,10.88865]
[1712656347337,63.24,70336.4852,104.0,0.23594,0.00014,10.88865]
[1712656347799,63.24,70336.1357,104.0,0.23589,0.00014,10.88728]
[1712656348080,63.24,70336.1357,104.0,0.23589,0.00014,10.88728]
[1712656348353,63.24,70336.1357,104.0,0.23589,0.00014,10.88728]
[1712656350310,63.24,70310.0171,104.0,0.2323,0.00014,10.79134]
[1712656350529,63.24,70317.7738,104.0,0.23336,0.00014,10.81986]
[1712656350689,63.24,70317.7738,104.0,0.23336,0.00014,10.81986]
[1712656351695,63.24,70313.3195,104.0,0.23267,0.00014,10.79714]
[1712656352078,63.24,70313.3195,104.0,0.23267,0.00014,10.79714]
[1712656352240,63.24,70313.3195,104.0,0.23267,0.00014,10.79714]
[1712656352786,63.24,70312.9136,104.0,0.23261,0.00014,10.79564]
[1712656353274,63.24,70312.9136,104.0,0.23261,0.00014,10.79564]
[1712656353490,63.24,70310.874,104.0,0.23233,0.00014,10.78809]
[1712656354018,63.24,70310.874,104.0,0.23233,0.00014,10.78809]
[1712656354274,63.24,70310.874,104.0,0.23233,0.00014,10.78809]
[1712656354723,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656354921,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355190,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355206,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355235,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355283,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355363,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355405,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355566,63.24,70306.5376,104.0,0.23174,0.00014,10.77207]
[1712656355774,63.24,70308.4528,104.0,0.232,0.00014,10.77909]
[1712656356170,63.24,70308.4528,104.0,0.232,0.00014,10.77909]
[1712656356507,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656356516,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656356531,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656357268,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656357431,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656357496,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656357541,63.24,70302.2627,104.0,0.23115,0.00014,10.75621]
[1712656358477,63.24,70299.4521,104.0,0.23077,0.00014,10.74581]
[1712656358655,63.24,70299.4521,104.0,0.23077,0.00014,10.74581]
[1712656359531,63.24,70295.5824,104.0,0.23024,0.00014,10.73147]
[1712656360584,63.24,70295.5824,104.0,0.23024,0.00014,10.73147]
[1712656360771,63.24,70305.7455,104.0,0.23162,0.00014,10.76896]
[1712656360776,63.24,70305.7455,104.0,0.23162,0.00014,10.76896]
[1712656361017,63.24,70305.7455,104.0,0.23162,0.00014,10.76896]
[1712656365955,63.24,70298.8998,104.0,0.23068,0.00014,10.74348]
[1712656368483,63.24,70295.099,104.0,0.23016,0.00014,10.72939]
[1712656368491,63.24,70295.099,104.0,0.23016,0.00014,10.72939]
[1712656368525,63.24,70295.099,104.0,0.23016,0.00014,10.72939]
[1712656369253,63.24,70295.099,104.0,0.23016,0.00014,10.72939]
[1712656369917,63.24,70295.9363,104.0,0.23028,0.00014,10.73248]
[1712656370476,63.24,70295.9363,104.0,0.23028,0.00014,10.73248]
[1712656371729,63.24,70298.3972,104.0,0.23061,0.00014,10.74153]
[1712656371746,63.24,70298.3972,104.0,0.23061,0.00014,10.74153]
[1712656371977,63.24,70298.3972,104.0,0.23061,0.00014,10.74153]
[1712656372567,63.24,70298.3972,104.0,0.23061,0.00014,10.74153]
[1712656374279,63.23,70306.9661,104.0,0.23177,0.00014,10.77306]
[1712656374293,63.23,70306.9661,104.0,0.23177,0.00014,10.77306]
[1712656379402,63.23,70308.5655,104.0,0.23198,0.00014,10.77863]
[1712656379414,63.23,70308.5655,104.0,0.23198,0.00014,10.77863]
[1712656381008,63.23,70308.9524,104.0,0.23203,0.00014,10.77993]
[1712656382590,63.23,70308.7524,104.0,0.232,0.00014,10.77908]
[1712656382595,63.23,70308.7524,104.0,0.232,0.00014,10.77908]
[1712656387894,63.23,70307.098,104.0,0.23176,0.00014,10.77278]
[1712656388689,63.23,70307.098,104.0,0.23176,0.00014,10.77278]
[1712656389203,63.23,70308.3122,104.0,0.23193,0.00014,10.77721]
[1712656389346,63.23,70308.3122,104.0,0.23193,0.00014,10.77721]
[1712656389677,63.23,70308.3122,104.0,0.23193,0.00014,10.77721]
[1712656390693,63.23,70308.3122,104.0,0.23193,0.00014,10.77721]
[1712656390794,63.23,70308.3122,104.0,0.23193,0.00014,10.77721]
[1712656392915,63.22,70315.0254,104.0,0.23284,0.00014,10.80177]
[1712656394269,63.22,70320.4845,104.0,0.23358,0.00014,10.82167]
[1712656394932,63.22,70320.4845,104.0,0.23358,0.00014,10.82167]
[1712656395109,63.22,70320.4845,104.0,0.23358,0.00014,10.82167]
[1712656395161,63.22,70320.4845,104.0,0.23358,0.00014,10.82167]
[1712656397381,63.22,70325.3857,104.0,0.23424,0.00014,10.83954]
[1712656397703,63.22,70325.3857,104.0,0.23424,0.00014,10.83954]
[1712656397770,63.22,70325.3857,104.0,0.23424,0.00014,10.83954]
[1712656403010,63.21,70341.5332,104.0,0.23644,0.00014,10.89805]
[1712656403413,63.21,70341.5332,104.0,0.23644,0.00014,10.89805]
[1712656404507,63.21,70339.7346,104.0,0.23619,0.00014,10.89137]
[1712656410066,63.21,70350.1775,104.0,0.23761,0.00014,10.92884]
[1712656411460,63.2,70348.981,104.0,0.23735,0.00014,10.91803]
[1712656412924,63.2,70343.4023,104.0,0.23657,0.00014,10.89754]
[1712656412952,63.2,70343.4023,104.0,0.23657,0.00014,10.89754]
[1712656412992,63.2,70343.4023,104.0,0.23657,0.00014,10.89754]
[1712656412998,63.2,70343.4023,104.0,0.23657,0.00014,10.89754]
[1712656415095,63.2,70324.1096,104.0,0.23391,0.00014,10.82663]
[1712656419158,63.2,70328.3009,104.0,0.23448,0.00014,10.84188]
[1712656419622,63.2,70328.3009,104.0,0.23448,0.00014,10.84188]
[1712656419767,63.2,70328.3009,104.0,0.23448,0.00014,10.84188]
[1712656425163,63.2,70332.0476,104.0,0.23498,0.00014,10.85526]
[1712656427631,63.19,70325.9931,104.0,0.23414,0.00014,10.83295]
[1712656428692,63.19,70324.0561,104.0,0.23388,0.00014,10.8258]
[1712656432271,63.19,70312.4632,104.0,0.23228,0.00014,10.78296]
[1712656434924,63.19,70311.8756,104.0,0.2322,0.00014,10.78072]
[1712656434985,63.19,70311.8756,104.0,0.2322,0.00014,10.78072]
[1712656435176,63.19,70311.8756,104.0,0.2322,0.00014,10.78072]
[1712656436014,63.19,70311.9087,104.0,0.2322,0.00014,10.7808]
[1712656436121,63.19,70311.9087,104.0,0.2322,0.00014,10.7808]
[1712656436152,63.19,70311.9087,104.0,0.2322,0.00014,10.7808]
[1712656436303,63.19,70309.7239,104.0,0.2319,0.00014,10.77271]
[1712656436924,63.19,70309.7239,104.0,0.2319,0.00014,10.77271]
[1712656439617,63.19,70298.4258,104.0,0.23036,0.00014,10.73096]
[1712656443888,63.19,70303.6612,104.0,0.23107,0.00014,10.75033]
[1712656443993,63.19,70303.6612,104.0,0.23107,0.00014,10.75033]
[1712656444086,63.19,70303.6612,104.0,0.23107,0.00014,10.75033]
[1712656445445,63.19,70310.062,104.0,0.23194,0.00014,10.77391]
[1712656446148,63.19,70310.062,104.0,0.23194,0.00014,10.77391]
[1712656449162,63.19,70317.5702,104.0,0.23297,0.00014,10.8014]
[1712656452631,63.18,70320.8845,104.0,0.23341,0.00014,10.81326]
[1712656457084,63.18,70304.1434,104.0,0.23111,0.00014,10.75137]
[1712656458760,63.18,70298.7944,104.0,0.23038,0.00014,10.73161]
[1712656464039,63.18,70301.5422,104.0,0.23076,0.00014,10.74178]
[1712656464131,63.18,70301.5422,104.0,0.23076,0.00014,10.74178]
[1712656467288,63.18,70296.6004,104.0,0.23008,0.00014,10.72355]
[1712656467546,63.18,70297.9065,104.0,0.23026,0.00014,10.7284]
[1712656467550,63.18,70297.9065,104.0,0.23026,0.00014,10.7284]
[1712656473510,63.18,70294.4262,104.0,0.2297,0.00014,10.70923]
[1712656477175,63.19,70296.2302,104.0,0.22995,0.00014,10.71596]
[1712656482573,63.19,70299.0303,104.0,0.23034,0.00014,10.72641]
[1712656485281,63.19,70299.4668,104.0,0.2304,0.00014,10.72805]
[1712656485541,63.19,70299.486,104.0,0.2304,0.00014,10.72813]
[1712656485566,63.19,70299.486,104.0,0.2304,0.00014,10.72813]
[1712656488533,63.19,70314.2401,104.0,0.23241,0.00014,10.78251]
[1712656494455,63.18,70316.1304,104.0,0.23266,0.00014,10.78914]
[1712656495419,63.18,70316.1304,104.0,0.23266,0.00014,10.78914]
[1712656496494,63.18,70316.1304,104.0,0.23266,0.00014,10.78914]
[1712656501707,63.18,70314.796,104.0,0.23246,0.00014,10.78387]
[1712656503510,63.18,70314.4054,104.0,0.2324,0.00014,10.78233]
[1712656505586,63.18,70316.2679,104.0,0.23266,0.00014,10.78914]
[1712656510771,63.17,70323.386,104.0,0.23361,0.00014,10.81491]
[1712656515813,63.17,70328.7417,104.0,0.23433,0.00014,10.83416]
[1712656516082,63.17,70328.7417,104.0,0.23433,0.00014,10.83416]
[1712656516241,63.17,70328.7417,104.0,0.23433,0.00014,10.83416]
[1712656516490,63.17,70328.7417,104.0,0.23433,0.00014,10.83416]
[1712656516492,63.17,70328.7417,104.0,0.23433,0.00014,10.83416]
[1712656518140,63.17,70330.3986,104.0,0.23456,0.00014,10.8401]
[1712656518149,63.17,70330.3986,104.0,0.23456,0.00014,10.8401]
[1712656518474,63.16,70337.3461,104.0,0.23551,0.00014,10.86551]
[1712656518722,63.16,70337.3461,104.0,0.23551,0.00014,10.86551]
[1712656520669,63.16,70339.0079,104.0,0.23574,0.00014,10.87152]
[1712656522616,63.16,70352.4804,104.0,0.23759,0.00014,10.9206]
[1712656522762,63.16,70352.4804,104.0,0.23759,0.00014,10.9206]
[1712656527434,63.16,70350.8322,104.0,0.23734,0.00014,10.91397]
[1712656527641,63.15,70353.3982,104.0,0.23769,0.00014,10.9232]
[1712656527663,63.15,70353.3982,104.0,0.23769,0.00014,10.9232]
[1712656529532,63.15,70355.63,104.0,0.238,0.00014,10.93127]
[1712656530923,63.15,70376.341,104.0,0.24087,0.00014,11.00632]
[1712656538253,63.14,70380.9361,104.0,0.24138,0.00014,11.0156]
[1712656543413,63.13,70386.7156,104.0,0.24214,0.00014,11.03544]
[1712656548174,63.12,70385.8796,104.0,0.24199,0.00014,11.03153]
[1712656553739,63.11,70388.6611,104.0,0.24234,0.00014,11.04066]
[1712656558521,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656558788,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656558962,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656558992,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559176,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559359,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559382,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559444,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559747,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559887,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656559908,63.1,70388.119,104.0,0.24223,0.00014,11.0378]
[1712656561138,63.09,70418.6307,104.0,0.24652,0.00014,11.14765]
[1712656565331,63.09,70418.6057,104.0,0.24652,0.00014,11.14754]
[1712656567656,63.09,70407.9978,104.0,0.24502,0.00014,11.10949]
[1712656567916,63.09,70407.9978,104.0,0.24502,0.00014,11.10949]
[1712656570660,63.1,70406.389,104.0,0.2448,0.00014,11.10381]
[1712656571233,63.1,70399.5638,104.0,0.24385,0.00014,11.07939]
[1712656577251,63.1,70411.4979,104.0,0.24554,0.00014,11.12252]
[1712656580753,63.1,70405.7345,104.0,0.24473,0.00014,11.10192]
[1712656586312,63.11,70407.3915,104.0,0.24498,0.00014,11.10823]
[1712656591348,63.11,70405.8818,104.0,0.24469,0.00014,11.0968]
[1712656596382,63.11,70407.3025,104.0,0.2449,0.00014,11.10216]
[1712656600883,63.11,70405.5074,104.0,0.24466,0.00014,11.09592]
[1712656606293,63.12,70403.8364,104.0,0.24443,0.00014,11.09019]
[1712656606824,63.12,70401.822,104.0,0.24415,0.00014,11.08301]
[1712656610962,63.12,70389.9591,104.0,0.24248,0.00014,11.04001]
[1712656615840,63.11,70384.9647,104.0,0.24176,0.00014,11.02159]
[1712656615856,63.11,70384.9647,104.0,0.24176,0.00014,11.02159]
[1712656616771,63.11,70383.3852,104.0,0.24154,0.00014,11.01576]
[1712656617232,63.11,70383.3852,104.0,0.24154,0.00014,11.01576]
[1712656619543,63.11,70404.11,104.0,0.24443,0.00014,11.09019]
[1712656620127,63.11,70404.11,104.0,0.24443,0.00014,11.09019]
[1712656621429,63.1,70404.7704,104.0,0.24452,0.00014,11.09239]
[1712656621447,63.1,70404.7704,104.0,0.24452,0.00014,11.09239]
[1712656621799,63.1,70403.7277,104.0,0.24436,0.00014,11.08845]
[1712656622860,63.1,70407.0201,104.0,0.24482,0.00014,11.10012]
[1712656623790,63.1,70408.0717,104.0,0.24496,0.00014,11.10371]
[1712656627943,63.09,70392.0434,104.0,0.24268,0.00014,11.04538]
[1712656629211,63.09,70389.1942,104.0,0.24228,0.00014,11.03497]
[1712656634649,63.08,70384.269,104.0,0.24156,0.00014,11.01653]
[1712656639685,63.08,70385.5269,104.0,0.24172,0.00014,11.02053]
[1712656644720,63.07,70394.2894,104.0,0.24292,0.00014,11.05158]
[1712656649754,63.06,70389.473,104.0,0.24222,0.00014,11.0335]
[1712656654788,63.06,70389.9926,104.0,0.24218,0.00014,11.02844]
[1712656659825,63.05,70394.0333,104.0,0.24272,0.00014,11.0424]
[1712656663836,63.04,70394.3377,104.0,0.24274,0.00014,11.04309]
[1712656664921,63.04,70392.9349,104.0,0.24254,0.00014,11.03774]
[1712656665299,63.04,70392.9349,104.0,0.24254,0.00014,11.03774]
[1712656667980,63.03,70406.3346,104.0,0.2444,0.00014,11.08565]
[1712656668124,63.03,70406.3346,104.0,0.2444,0.00014,11.08565]
[1712656668556,63.03,70408.1613,104.0,0.24465,0.00014,11.09205]
[1712656669931,63.03,70408.9581,104.0,0.24476,0.00014,11.09474]
[1712656669969,63.03,70408.9581,104.0,0.24476,0.00014,11.09474]
[1712656674484,63.03,70414.0106,104.0,0.24547,0.00014,11.11292]
[1712656675440,63.03,70414.0106,104.0,0.24547,0.00014,11.11292]
[1712656679688,63.03,70413.9649,104.0,0.24547,0.00014,11.11292]
[1712656685000,63.04,70412.0662,104.0,0.24521,0.00014,11.10635]
[1712656685104,63.04,70412.0662,104.0,0.24521,0.00014,11.10635]
[1712656685318,63.04,70412.0662,104.0,0.24521,0.00014,11.10635]
[1712656685593,63.04,70412.0662,104.0,0.24521,0.00014,11.10635]
[1712656688021,63.03,70394.7374,104.0,0.24276,0.00014,11.04365]
[1712656693058,63.03,70392.0431,104.0,0.24237,0.00014,11.03357]
[1712656698102,63.03,70392.1267,104.0,0.24237,0.00014,11.03353]
[1712656703126,63.03,70400.7436,104.0,0.2436,0.00014,11.06523]
[1712656708161,63.04,70406.2174,104.0,0.2444,0.00014,11.08553]
[1712656713185,63.04,70408.6073,104.0,0.24466,0.00014,11.08802]
[1712656714090,63.04,70408.4656,104.0,0.24464,0.00014,11.08764]
[1712656719238,63.05,70408.7057,104.0,0.24469,0.00014,11.08891]
[1712656724274,63.05,70406.0431,104.0,0.24433,0.00014,11.07967]
[1712656725415,63.05,70410.2335,104.0,0.24492,0.00014,11.09482]
[1712656725526,63.05,70410.2335,104.0,0.24492,0.00014,11.09482]
[1712656731323,63.05,70412.0265,104.0,0.24519,0.00014,11.10156]
[1712656736359,63.06,70407.6013,104.0,0.24457,0.00014,11.08589]
[1712656741421,63.06,70408.6015,104.0,0.24473,0.00014,11.08984]
[1712656746429,63.06,70412.6506,104.0,0.24531,0.00014,11.10467]
[1712656751465,63.07,70403.9603,104.0,0.2441,0.00014,11.07373]
[1712656752231,63.07,70403.9603,104.0,0.2441,0.00014,11.07373]
[1712656757505,63.07,70410.3195,104.0,0.24501,0.00014,11.09702]
[1712656761297,63.07,70410.3662,104.0,0.24503,0.00014,11.09736]
[1712656766569,63.08,70418.0295,104.0,0.24612,0.00014,11.12509]
[1712656771267,63.08,70421.2868,104.0,0.24658,0.00014,11.13681]
[1712656771456,63.08,70421.2868,104.0,0.24658,0.00014,11.13681]
[1712656774260,63.08,70423.4787,104.0,0.24681,0.00014,11.13838]
[1712656774430,63.08,70423.4787,104.0,0.24681,0.00014,11.13838]
[1712656775042,63.08,70425.6683,104.0,0.24711,0.00014,11.14612]
[1712656775244,63.08,70425.6683,104.0,0.24711,0.00014,11.14612]
[1712656775584,63.08,70425.6683,104.0,0.24711,0.00014,11.14612]
[1712656776587,63.08,70433.4644,104.0,0.24822,0.00014,11.17392]
[1712656776741,63.08,70433.4644,104.0,0.24822,0.00014,11.17392]
[1712656779509,63.07,70444.4923,104.0,0.24978,0.00014,11.21301]
[1712656784694,63.07,70447.6692,104.0,0.25021,0.00014,11.22379]
[1712656784762,63.07,70447.6692,104.0,0.25021,0.00014,11.22379]
[1712656785638,63.07,70448.7756,104.0,0.25036,0.00014,11.22767]
[1712656788527,63.06,70449.7355,104.0,0.25049,0.00014,11.2309]
[1712656790351,63.06,70450.262,104.0,0.25057,0.00014,11.23271]
[1712656790410,63.06,70450.262,104.0,0.25057,0.00014,11.23271]
[1712656790435,63.06,70450.262,104.0,0.25057,0.00014,11.23271]
[1712656790510,63.06,70450.262,104.0,0.25057,0.00014,11.23271]
[1712656792469,63.06,70433.6572,104.0,0.2482,0.00014,11.17348]
[1712656792620,63.06,70433.6572,104.0,0.2482,0.00014,11.17348]
[1712656792651,63.06,70433.6572,104.0,0.2482,0.00014,11.17348]
[1712656792948,63.06,70435.4216,104.0,0.24845,0.00014,11.17978]
[1712656795003,63.06,70437.8391,104.0,0.24879,0.00014,11.18838]
[1712656795022,63.06,70437.8391,104.0,0.24879,0.00014,11.18838]
[1712656795274,63.06,70437.8391,104.0,0.24879,0.00014,11.18838]
[1712656795406,63.06,70437.8391,104.0,0.24879,0.00014,11.18838]
[1712656795416,63.06,70437.8391,104.0,0.24879,0.00014,11.18838]
[1712656795608,63.06,70437.8391,104.0,0.24879,0.00014,11.18838]
[1712656797455,63.06,70419.9767,104.0,0.24625,0.00014,11.12449]
[1712656797721,63.06,70419.9767,104.0,0.24625,0.00014,11.12449]
[1712656802792,63.06,70416.3519,104.0,0.24575,0.00014,11.11174]
[1712656803702,63.07,70414.3364,104.0,0.24547,0.00014,11.10463]
[1712656803811,63.07,70414.3364,104.0,0.24547,0.00014,11.10463]
[1712656804260,63.07,70414.3364,104.0,0.24547,0.00014,11.10463]
[1712656804290,63.07,70414.3364,104.0,0.24547,0.00014,11.10463]
[1712656806040,63.07,70427.9533,104.0,0.24741,0.00014,11.15355]
[1712656806662,63.07,70427.9533,104.0,0.24741,0.00014,11.15355]
[1712656808940,63.07,70433.9949,104.0,0.24826,0.00014,11.17516]
[1712656811404,63.07,70438.3786,104.0,0.24889,0.00014,11.19079]
[1712656813942,63.07,70445.3916,104.0,0.24988,0.00014,11.21565]
[1712656819644,63.06,70444.8923,104.0,0.2498,0.00014,11.21363]
[1712656821438,63.06,70450.3323,104.0,0.25057,0.00014,11.23287]
[1712656826989,63.06,70452.7694,104.0,0.2509,0.00014,11.24114]
[1712656829576,63.06,70455.3731,104.0,0.25127,0.00014,11.25023]
[1712656829578,63.06,70455.3731,104.0,0.25127,0.00014,11.25023]
[1712656829634,63.06,70455.3731,104.0,0.25127,0.00014,11.25023]
[1712656830396,63.05,70455.7481,104.0,0.25132,0.00014,11.25148]
[1712656830529,63.05,70455.7768,104.0,0.25132,0.00014,11.2515]
[1712656831277,63.05,70455.7768,104.0,0.25124,0.00014,11.24523]
[1712656836912,63.05,70460.867,104.0,0.25194,0.00014,11.26278]
[1712656837437,63.05,70460.867,104.0,0.25194,0.00014,11.26278]
[1712656841019,63.04,70460.5003,104.0,0.25188,0.00014,11.2612]
[1712656841179,63.04,70460.0221,104.0,0.25181,0.00014,11.25941]
[1712656847133,63.04,70457.9807,104.0,0.2515,0.00014,11.2517]
[1712656847656,63.04,70457.9807,104.0,0.2515,0.00014,11.2517]
[1712656847713,63.04,70457.9807,104.0,0.2515,0.00014,11.2517]
[1712656847834,63.04,70457.9807,104.0,0.2515,0.00014,11.2517]
[1712656849042,63.04,70459.5918,104.0,0.25172,0.00014,11.25724]
[1712656849091,63.04,70459.5918,104.0,0.25172,0.00014,11.25724]
[1712656849118,63.04,70459.5918,104.0,0.25172,0.00014,11.25724]
[1712656849123,63.04,70459.5918,104.0,0.25172,0.00014,11.25724]
[1712656849242,63.04,70459.5918,104.0,0.25172,0.00014,11.25724]
[1712656849299,63.04,70459.5918,104.0,0.25172,0.00014,11.25724]
[1712656850341,63.03,70460.4051,104.0,0.25183,0.00014,11.26009]
[1712656850350,63.03,70460.4051,104.0,0.25183,0.00014,11.26009]
[1712656851933,63.03,70468.1307,104.0,0.25294,0.00014,11.28732]
[1712656851936,63.03,70468.1307,104.0,0.25294,0.00014,11.28732]
[1712656852346,63.03,70468.1307,104.0,0.25294,0.00014,11.28732]
[1712656858211,63.03,70460.1897,104.0,0.25177,0.00014,11.2586]
[1712656858350,63.03,70460.1897,104.0,0.25177,0.00014,11.2586]
[1712656863810,63.02,70458.7561,104.0,0.25155,0.00014,11.25305]
[1712656863852,63.02,70458.7561,104.0,0.25155,0.00014,11.25305]
[1712656865535,63.02,70457.6722,104.0,0.25139,0.00014,11.24913]
[1712656868460,63.02,70468.5266,104.0,0.25293,0.00014,11.28725]
[1712656869663,63.01,70467.8755,104.0,0.25283,0.00014,11.28472]
[1712656871255,63.01,70467.8755,104.0,0.25283,0.00014,11.28472]
[1712656871257,63.01,70467.8755,104.0,0.25283,0.00014,11.28472]
[1712656871550,63.01,70467.8228,104.0,0.25282,0.00014,11.28442]
[1712656871558,63.01,70467.8228,104.0,0.25282,0.00014,11.28442]
[1712656871594,63.01,70467.8228,104.0,0.25282,0.00014,11.28442]
[1712656871658,63.01,70467.8228,104.0,0.25282,0.00014,11.28442]
[1712656871843,63.01,70467.8228,104.0,0.25282,0.00014,11.28442]
[1712656874280,63.01,70470.2585,104.0,0.25316,0.00014,11.29286]
[1712656874398,63.01,70470.0211,104.0,0.25312,0.00014,11.29195]
[1712656874689,63.01,70470.0211,104.0,0.25312,0.00014,11.29195]
[1712656876409,63.01,70474.0408,104.0,0.25369,0.00014,11.306]
[1712656876637,63.01,70474.0408,104.0,0.25369,0.00014,11.306]
[1712656878286,63.01,70477.8295,104.0,0.25424,0.00014,11.31927]
[1712656878307,63.01,70477.8295,104.0,0.25424,0.00014,11.31927]
[1712656878517,63.0,70482.7659,104.0,0.25494,0.00014,11.33654]
[1712656878539,63.0,70482.7659,104.0,0.25494,0.00014,11.33654]
[1712656878906,63.0,70482.7659,104.0,0.25494,0.00014,11.33654]
[1712656878966,63.0,70482.7659,104.0,0.25494,0.00014,11.33654]
[1712656879185,63.0,70482.7659,104.0,0.25494,0.00014,11.33654]
[1712656879491,63.0,70485.0634,104.0,0.25527,0.00014,11.34451]
[1712656881353,63.0,70485.6567,104.0,0.25535,0.00014,11.34647]
[1712656881367,63.0,70485.6567,104.0,0.25535,0.00014,11.34647]
[1712656886069,62.99,70496.5379,104.0,0.2569,0.00014,11.38411]
[1712656886095,62.99,70496.5379,104.0,0.2569,0.00014,11.38411]
[1712656887044,62.99,70496.7818,104.0,0.25692,0.00014,11.3847]
[1712656887071,62.99,70496.7818,104.0,0.25692,0.00014,11.3847]
[1712656887536,62.99,70492.2465,104.0,0.25626,0.00014,11.36866]
[1712656890948,62.99,70478.842,104.0,0.25431,0.00014,11.32118]
[1712656891888,62.98,70479.4532,104.0,0.25431,0.00014,11.31698]
[1712656893347,62.98,70482.8893,104.0,0.2548,0.00014,11.32898]
[1712656893997,62.98,70479.7918,104.0,0.25435,0.00014,11.31798]
[1712656896388,62.98,70478.0311,104.0,0.25409,0.00014,11.31159]
[1712656898784,62.98,70478.7537,104.0,0.25418,0.00014,11.31388]
[1712656901610,62.97,70482.1934,104.0,0.25467,0.00014,11.32572]
[1712656901704,62.97,70482.1934,104.0,0.25467,0.00014,11.32572]
[1712656903221,62.97,70485.23,104.0,0.2551,0.00014,11.33636]
[1712656903240,62.97,70485.23,104.0,0.2551,0.00014,11.33636]
[1712656905013,62.97,70492.001,104.0,0.25608,0.00014,11.36]
[1712656908795,62.96,70504.2703,104.0,0.25783,0.00015,11.40251]
[1712656913198,62.96,70507.1669,104.0,0.25823,0.00015,11.41212]
[1712656915846,62.95,70507.8146,104.0,0.25831,0.00015,11.41398]
[1712656920714,62.94,70501.9601,104.0,0.25742,0.00015,11.39267]
[1712656920742,62.94,70501.9601,104.0,0.25742,0.00015,11.39267]
[1712656920832,62.94,70501.9601,104.0,0.25742,0.00015,11.39267]
[1712656920979,62.94,70501.9601,104.0,0.25742,0.00015,11.39267]
[1712656923077,62.94,70498.8787,104.0,0.25696,0.00015,11.38157]
[1712656928345,62.93,70506.6428,104.0,0.25806,0.00015,11.40814]
[1712656930597,62.93,70506.9313,104.0,0.25809,0.00015,11.4089]
[1712656933838,62.92,70511.0808,104.0,0.25868,0.00015,11.42287]
[1712656939780,62.91,70509.4242,104.0,0.2584,0.00015,11.41627]
[1712656940332,62.91,70509.4242,104.0,0.2584,0.00015,11.41627]
[1712656943526,62.91,70509.2894,104.0,0.25836,0.00015,11.4154]
[1712656948751,62.9,70509.3008,104.0,0.25833,0.00015,11.41476]
[1712656951479,62.89,70509.9629,104.0,0.25841,0.00015,11.41668]
[1712656953197,62.89,70510.0312,104.0,0.25833,0.00015,11.41042]
[1712656958915,62.88,70509.1383,104.0,0.25816,0.00015,11.40652]
[1712656961135,62.88,70508.6041,104.0,0.25808,0.00015,11.40441]
[1712656962987,62.87,70510.6404,104.0,0.25836,0.00015,11.41128]
[1712656968984,62.86,70511.8568,104.0,0.2585,0.00015,11.41474]
[1712656970912,62.86,70511.8568,104.0,0.2585,0.00015,11.41474]
[1712656973589,62.86,70512.243,104.0,0.25854,0.00015,11.41557]
[1712656979053,62.85,70511.5374,104.0,0.2584,0.00015,11.41231]
[1712656980311,62.85,70510.3459,104.0,0.25822,0.00015,11.40802]
[1712656980511,62.85,70510.3459,104.0,0.25822,0.00015,11.40802]
[1712656980781,62.85,70510.3459,104.0,0.25822,0.00015,11.40802]
[1712656980894,62.85,70510.3459,104.0,0.25822,0.00015,11.40802]
[1712656980955,62.85,70510.3459,104.0,0.25822,0.00015,11.40802]
[1712656980984,62.85,70510.3459,104.0,0.25822,0.00015,11.40802]
[1712656981278,62.84,70510.0369,104.0,0.25817,0.00015,11.40682]
[1712656981709,62.84,70510.0369,104.0,0.25817,0.00015,11.40682]
[1712656981717,62.84,70510.0369,104.0,0.25817,0.00015,11.40682]
[1712656981738,62.84,70510.0369,104.0,0.25817,0.00015,11.40682]
[1712656981841,62.84,70510.0369,104.0,0.25817,0.00015,11.40682]
[1712656982076,62.84,70487.821,104.0,0.25494,0.00014,11.32865]
[1712656983082,62.84,70466.3407,104.0,0.25183,0.00014,11.25251]
[1712656987025,62.84,70465.0254,104.0,0.25164,0.00014,11.24763]
[1712656988784,62.84,70465.6565,104.0,0.25172,0.00014,11.24974]
[1712656988887,62.84,70465.6565,104.0,0.25172,0.00014,11.24974]
[1712656989274,62.84,70464.632,104.0,0.25157,0.00014,11.24603]
[1712656989582,62.84,70464.632,104.0,0.25157,0.00014,11.24603]
[1712656989762,62.84,70464.632,104.0,0.25157,0.00014,11.24603]
[1712656989817,62.84,70464.632,104.0,0.25157,0.00014,11.24603]
[1712656991761,62.84,70446.7682,104.0,0.24901,0.00014,11.18226]
[1712656995944,62.84,70443.5698,104.0,0.24855,0.00014,11.17086]
[1712656996231,62.84,70443.7508,104.0,0.24858,0.00014,11.17152]
[1712656996320,62.84,70443.7508,104.0,0.24858,0.00014,11.17152]
[1712656996889,62.84,70443.7508,104.0,0.24858,0.00014,11.17152]
[1712656997848,62.84,70443.8287,104.0,0.24859,0.00014,11.17181]
[1712656999463,62.84,70443.7647,104.0,0.24858,0.00014,11.17154]
[1712656999877,62.84,70443.7647,104.0,0.24858,0.00014,11.17154]
[1712656999931,62.84,70443.7647,104.0,0.24858,0.00014,11.17154]
[1712657000000,62.84,70443.7647,104.0,0.24858,0.00014,11.17154]
[1712657004469,62.83,70451.8578,104.0,0.24973,0.00014,11.20028]
[1712657005835,62.83,70451.8578,104.0,0.24973,0.00014,11.20028]
[1712657009688,62.83,70452.2379,104.0,0.24978,0.00014,11.20145]
[1712657015307,62.83,70451.7485,104.0,0.24961,0.00014,11.19315]
[1712657020341,62.83,70461.8694,104.0,0.25105,0.00014,11.22893]
[1712657025113,62.82,70460.6159,104.0,0.25085,0.00014,11.22417]
[1712657030411,62.82,70469.5221,104.0,0.25211,0.00014,11.25535]
[1712657035450,62.81,70473.1542,104.0,0.25262,0.00014,11.26777]
[1712657038573,62.81,70471.1349,104.0,0.25231,0.00014,11.2603]
[1712657038575,62.81,70471.1349,104.0,0.25231,0.00014,11.2603]
[1712657042728,62.8,70481.3327,104.0,0.25377,0.00014,11.29605]
[1712657044259,62.8,70481.3327,104.0,0.25377,0.00014,11.29605]
[1712657044547,62.8,70482.3757,104.0,0.25392,0.00014,11.29965]
[1712657044712,62.8,70482.3757,104.0,0.25392,0.00014,11.29965]
[1712657047482,62.8,70478.8997,104.0,0.2534,0.00014,11.2871]
[1712657048105,62.8,70479.089,104.0,0.25343,0.00014,11.28769]
[1712657048430,62.8,70479.089,104.0,0.25343,0.00014,11.28769]
[1712657048926,62.8,70478.9283,104.0,0.2534,0.00014,11.28704]
[1712657049063,62.8,70478.9283,104.0,0.2534,0.00014,11.28704]
[1712657049067,62.8,70478.9283,104.0,0.2534,0.00014,11.28704]
[1712657054329,62.79,70475.3306,104.0,0.25286,0.00014,11.27383]
[1712657056404,62.79,70475.03,104.0,0.2528,0.00014,11.27243]
[1712657056523,62.79,70475.03,104.0,0.2528,0.00014,11.27243]
[1712657056530,62.79,70475.03,104.0,0.2528,0.00014,11.27243]
[1712657061632,62.78,70484.6054,104.0,0.25416,0.00014,11.30579]
[1712657065882,62.78,70483.1382,104.0,0.25394,0.00014,11.30024]
[1712657068435,62.77,70485.1947,104.0,0.25423,0.00014,11.30733]
[1712657068495,62.77,70485.1947,104.0,0.25423,0.00014,11.30733]
[1712657072454,62.77,70480.0952,104.0,0.25339,0.00014,11.28265]
[1712657075071,62.77,70477.8699,104.0,0.25306,0.00014,11.27456]
[1712657078064,62.76,70477.9433,104.0,0.25306,0.00014,11.27463]
[1712657079979,62.76,70478.205,104.0,0.25309,0.00014,11.27542]
[1712657081077,62.76,70480.6886,104.0,0.25345,0.00014,11.28416]
[1712657087108,62.76,70480.2428,104.0,0.25337,0.00014,11.28221]
[1712657094455,62.75,70481.7039,104.0,0.25355,0.00014,11.28679]
[1712657095414,62.75,70481.7039,104.0,0.25355,0.00014,11.28679]
[1712657097690,62.75,70479.9047,104.0,0.25328,0.00014,11.28019]
[1712657102925,62.74,70476.5687,104.0,0.25279,0.00014,11.26801]
[1712657107962,62.74,70472.4254,104.0,0.25218,0.00014,11.25301]
[1712657112994,62.74,70475.0895,104.0,0.25255,0.00014,11.26221]
[1712657117117,62.73,70479.5546,104.0,0.25319,0.00014,11.27784]
[1712657123066,62.73,70476.6291,104.0,0.25275,0.00014,11.26707]
[1712657125911,62.73,70478.8821,104.0,0.25307,0.00014,11.27501]
[1712657132132,62.72,70480.5692,104.0,0.25321,0.00014,11.27419]
[1712657137168,62.72,70478.8665,104.0,0.25295,0.00014,11.26786]
[1712657140859,62.72,70479.9154,104.0,0.25309,0.00014,11.27141]
[1712657146231,62.71,70479.4549,104.0,0.253,0.00014,11.26918]
[1712657151266,62.7,70479.511,104.0,0.25299,0.00014,11.26886]
[1712657156300,62.7,70479.384,104.0,0.25295,0.00014,11.2679]
[1712657159136,62.69,70479.5318,104.0,0.25296,0.00014,11.26822]
[1712657159573,62.69,70476.3091,104.0,0.25249,0.00014,11.25667]
[1712657164032,62.69,70472.1557,104.0,0.25188,0.00014,11.24167]
[1712657168219,62.69,70480.9021,104.0,0.25313,0.00014,11.27249]
[1712657168851,62.69,70479.86,104.0,0.25298,0.00014,11.26874]
[1712657171897,62.68,70504.9574,104.0,0.25661,0.00015,11.35714]
[1712657172101,62.68,70504.9574,104.0,0.25661,0.00015,11.35714]
[1712657177003,62.67,70513.7142,104.0,0.25786,0.00015,11.38733]
[1712657182486,62.67,70519.4157,104.0,0.25867,0.00015,11.40686]
[1712657183808,62.67,70519.9412,104.0,0.25875,0.00015,11.40863]
[1712657189534,62.66,70524.7361,104.0,0.25943,0.00015,11.42484]
[1712657194568,62.65,70524.428,104.0,0.25928,0.00015,11.41703]
[1712657199605,62.65,70509.9832,104.0,0.25714,0.00015,11.3658]
[1712657204640,62.64,70522.1046,104.0,0.2589,0.00015,11.40801]
[1712657207493,62.64,70525.3742,104.0,0.25937,0.00015,11.41927]
[1712657212696,62.63,70522.0938,104.0,0.25886,0.00015,11.4072]
[1712657217733,62.63,70517.399,104.0,0.25815,0.00015,11.39023]
[1712657222772,62.62,70520.8823,104.0,0.25863,0.00015,11.40183]
[1712657226713,62.62,70524.428,104.0,0.25914,0.00015,11.41389]
[1712657227839,62.61,70511.3546,104.0,0.25721,0.00015,11.36776]
[1712657228073,62.61,70511.3546,104.0,0.25721,0.00015,11.36776]
[1712657228422,62.61,70511.3546,104.0,0.25721,0.00015,11.36776]
[1712657228572,62.61,70511.3546,104.0,0.25721,0.00015,11.36776]
[1712657228677,62.61,70511.3546,104.0,0.25721,0.00015,11.36776]
[1712657230826,62.61,70492.1059,104.0,0.25439,0.00015,11.29947]
[1712657232862,62.61,70489.4569,104.0,0.254,0.00015,11.28993]
[1712657233030,62.61,70489.4569,104.0,0.254,0.00015,11.28993]
[1712657233151,62.61,70489.4569,104.0,0.254,0.00015,11.28993]
[1712657233374,62.61,70489.4569,104.0,0.254,0.00015,11.28993]
[1712657233728,62.61,70489.4569,104.0,0.254,0.00015,11.28993]
[1712657234467,62.61,70489.4569,104.0,0.254,0.00015,11.28993]
[1712657235862,62.6,70466.4648,104.0,0.25066,0.00014,11.20779]
[1712657240897,62.6,70466.2127,104.0,0.25062,0.00014,11.20668]
[1712657245906,62.6,70465.4526,104.0,0.2505,0.00014,11.2038]
[1712657247293,62.6,70465.506,104.0,0.25051,0.00014,11.20391]
[1712657247313,62.6,70465.506,104.0,0.25051,0.00014,11.20391]
[1712657252420,62.6,70459.8868,104.0,0.2496,0.00014,11.17726]
[1712657253064,62.6,70457.5285,104.0,0.24926,0.00014,11.16876]
[1712657258567,62.59,70456.8982,104.0,0.24916,0.00014,11.16632]
[1712657263213,62.59,70457.1904,104.0,0.2492,0.00014,11.16718]
[1712657269094,62.59,70460.5487,104.0,0.24967,0.00014,11.17901]
[1712657274130,62.59,70460.4303,104.0,0.24965,0.00014,11.17838]
[1712657279166,62.58,70456.8321,104.0,0.24912,0.00014,11.16531]
[1712657284200,62.58,70457.6107,104.0,0.24923,0.00014,11.16794]
[1712657286817,62.58,70449.6561,104.0,0.24808,0.00014,11.13935]
[1712657287455,62.58,70449.3221,104.0,0.24803,0.00014,11.13815]
[1712657288191,62.58,70449.3221,104.0,0.24803,0.00014,11.13815]
[1712657291722,62.59,70435.9142,104.0,0.24612,0.00014,11.08996]
[1712657291846,62.59,70435.9142,104.0,0.24612,0.00014,11.08996]
[1712657292629,62.59,70427.9994,104.0,0.24499,0.00014,11.06139]
[1712657294323,62.59,70435.1105,104.0,0.24601,0.00014,11.08722]
[1712657297616,62.59,70436.4388,104.0,0.24621,0.00014,11.09221]
[1712657298642,62.59,70431.7911,104.0,0.24554,0.00014,11.07533]
[1712657299750,62.59,70426.8745,104.0,0.24484,0.00014,11.05746]
[1712657301611,62.59,70424.3936,104.0,0.24448,0.00014,11.04833]
[1712657302483,62.59,70424.0847,104.0,0.24443,0.00014,11.04714]
[1712657302496,62.59,70424.0847,104.0,0.24443,0.00014,11.04714]
[1712657303137,62.59,70424.0847,104.0,0.24443,0.00014,11.04714]
[1712657303286,62.59,70424.0847,104.0,0.24443,0.00014,11.04714]
[1712657303292,62.59,70424.0847,104.0,0.24443,0.00014,11.04714]
[1712657307117,62.58,70409.7002,104.0,0.24237,0.00014,10.99456]
[1712657307559,62.58,70408.3213,104.0,0.24217,0.00014,10.98946]
[1712657309722,62.58,70403.401,104.0,0.24147,0.00014,10.97141]
[1712657312299,62.58,70402.167,104.0,0.24121,0.00014,10.96049]
[1712657313022,62.58,70401.9313,104.0,0.24117,0.00014,10.95959]
[1712657313463,62.58,70401.4399,104.0,0.2411,0.00014,10.95776]
[1712657313634,62.58,70401.4399,104.0,0.2411,0.00014,10.95776]
[1712657313639,62.58,70401.4399,104.0,0.2411,0.00014,10.95776]
[1712657313849,62.58,70401.4399,104.0,0.2411,0.00014,10.95776]
[1712657314619,62.58,70398.3548,104.0,0.24066,0.00014,10.94645]
[1712657320453,62.58,70392.0917,104.0,0.23977,0.00014,10.92318]
[1712657323865,62.57,70391.972,104.0,0.23974,0.00014,10.92264]
[1712657324434,62.57,70391.972,104.0,0.23974,0.00014,10.92264]
[1712657324714,62.57,70390.3106,104.0,0.23951,0.00014,10.91652]
[1712657324767,62.57,70390.3106,104.0,0.23951,0.00014,10.91652]
[1712657329148,62.57,70377.7758,104.0,0.23774,0.00014,10.87027]
[1712657334463,62.57,70383.0577,104.0,0.23847,0.00014,10.88939]
[1712657334481,62.57,70383.0577,104.0,0.23847,0.00014,10.88939]
[1712657334646,62.57,70383.0577,104.0,0.23847,0.00014,10.88939]
[1712657336494,62.57,70382.2514,104.0,0.23835,0.00014,10.88637]
[1712657338344,62.57,70379.0274,104.0,0.23789,0.00014,10.87437]
[1712657343616,62.56,70384.2242,104.0,0.2386,0.00014,10.893]
[1712657347101,62.56,70385.9751,104.0,0.23884,0.00014,10.89917]
[1712657351296,62.56,70382.7696,104.0,0.23838,0.00014,10.88711]
[1712657352166,62.55,70380.3363,104.0,0.23803,0.00014,10.87811]
[1712657352175,62.55,70380.3363,104.0,0.23803,0.00014,10.87811]
[1712657352538,62.55,70380.8231,104.0,0.2381,0.00014,10.87985]
[1712657353249,62.55,70380.8231,104.0,0.2381,0.00014,10.87985]
[1712657354053,62.55,70374.813,104.0,0.23725,0.00014,10.85767]
[1712657354274,62.55,70374.813,104.0,0.23725,0.00014,10.85767]
[1712657357418,62.55,70368.1626,104.0,0.23631,0.00014,10.83305]
[1712657358571,62.55,70368.4974,104.0,0.23636,0.00014,10.83425]
[1712657362057,62.55,70366.7396,104.0,0.23611,0.00014,10.82771]
[1712657367783,62.55,70367.8926,104.0,0.23627,0.00014,10.83187]
[1712657369523,62.55,70368.3737,104.0,0.23634,0.00014,10.83363]
[1712657370300,62.55,70370.8161,104.0,0.23668,0.00014,10.84262]
[1712657374368,62.55,70367.2356,104.0,0.23609,0.00014,10.82298]
[1712657379874,62.55,70367.7124,104.0,0.23614,0.00014,10.82452]
[1712657380836,62.55,70367.7124,104.0,0.23614,0.00014,10.82452]
[1712657380954,62.55,70367.4329,104.0,0.2361,0.00014,10.82345]
[1712657383017,62.55,70360.7508,104.0,0.23516,0.00014,10.79865]
[1712657385339,62.55,70356.1673,104.0,0.23452,0.00014,10.7816]
[1712657390754,62.54,70358.8412,104.0,0.23489,0.00014,10.79135]
[1712657391996,62.54,70362.0379,104.0,0.23533,0.00014,10.8031]
[1712657395784,62.54,70362.1796,104.0,0.23535,0.00014,10.80353]
[1712657400443,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657400629,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657401101,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657401420,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657401480,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657401507,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657401520,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657401544,62.54,70361.4977,104.0,0.23523,0.00014,10.80051]
[1712657402038,62.54,70337.3669,104.0,0.23186,0.00014,10.7108]
[1712657407072,62.54,70333.1866,104.0,0.23129,0.00014,10.69533]
[1712657412105,62.54,70319.8416,104.0,0.22946,0.00014,10.64591]
[1712657416750,62.54,70311.72,104.0,0.22835,0.00014,10.6158]
[1712657417286,62.54,70311.8599,104.0,0.22837,0.00014,10.61639]
[1712657417480,62.54,70311.8599,104.0,0.22837,0.00014,10.61639]
[1712657417715,62.54,70311.8599,104.0,0.22837,0.00014,10.61639]
[1712657417759,62.54,70311.8599,104.0,0.22837,0.00014,10.61639]
[1712657417800,62.54,70311.8599,104.0,0.22837,0.00014,10.61639]
[1712657417890,62.54,70311.8599,104.0,0.22837,0.00014,10.61639]
[1712657423184,62.54,70314.9712,104.0,0.22879,0.00014,10.62788]
[1712657428220,62.54,70303.9838,104.0,0.22727,0.00014,10.58639]
[1712657430824,62.54,70298.5192,104.0,0.22652,0.00014,10.56587]
[1712657431083,62.54,70298.5192,104.0,0.22652,0.00014,10.56587]
[1712657432110,62.54,70300.4091,104.0,0.22669,0.00014,10.56658]
[1712657436075,62.54,70298.013,104.0,0.22637,0.00014,10.55781]
[1712657438635,62.55,70294.037,104.0,0.22584,0.00014,10.54307]
[1712657438646,62.55,70294.037,104.0,0.22584,0.00014,10.54307]
[1712657439376,62.55,70294.037,104.0,0.22584,0.00014,10.54307]
[1712657440017,62.55,70294.037,104.0,0.22584,0.00014,10.54307]
[1712657440281,62.55,70294.037,104.0,0.22584,0.00014,10.54307]
[1712657440392,62.55,70278.2307,104.0,0.22368,0.00014,10.48357]
[1712657441087,62.55,70278.2307,104.0,0.22368,0.00014,10.48357]
[1712657441156,62.55,70278.2307,104.0,0.22368,0.00014,10.48357]
[1712657441416,62.55,70270.2643,104.0,0.2226,0.00014,10.45357]
[1712657441707,62.55,70270.2643,104.0,0.2226,0.00014,10.45357]
[1712657442635,62.55,70279.1853,104.0,0.22383,0.00014,10.48756]
[1712657443692,62.55,70284.9533,104.0,0.22461,0.00014,10.50937]
[1712657444851,62.55,70284.9533,104.0,0.22461,0.00014,10.50937]
[1712657447054,62.55,70273.9386,104.0,0.22312,0.00014,10.46787]
[1712657448524,62.55,70272.2533,104.0,0.22289,0.00014,10.46163]
[1712657450303,62.55,70272.4126,104.0,0.22292,0.00014,10.46231]
[1712657452538,62.56,70268.9778,104.0,0.22246,0.00014,10.44955]
[1712657453766,62.56,70269.8971,104.0,0.22259,0.00014,10.4531]
[1712657453805,62.56,70269.8971,104.0,0.22259,0.00014,10.4531]
[1712657455411,62.56,70291.7912,104.0,0.22558,0.00014,10.53584]
[1712657456788,62.56,70301.6436,104.0,0.22692,0.00014,10.57286]
[1712657457480,62.56,70305.0984,104.0,0.22739,0.00014,10.58572]
[1712657457489,62.56,70305.0984,104.0,0.22739,0.00014,10.58572]
[1712657458590,62.55,70308.0702,104.0,0.2278,0.00014,10.59675]
[1712657460351,62.55,70307.8832,104.0,0.22777,0.00014,10.59593]
[1712657465480,62.54,70319.5499,104.0,0.22934,0.00014,10.63868]
[1712657467524,62.54,70321.1716,104.0,0.22955,0.00014,10.64439]
[1712657467636,62.54,70321.1716,104.0,0.22955,0.00014,10.64439]
[1712657467735,62.54,70321.1716,104.0,0.22955,0.00014,10.64439]
[1712657469598,62.54,70330.6276,104.0,0.23086,0.00014,10.67987]
[1712657469773,62.54,70330.6276,104.0,0.23086,0.00014,10.67987]
[1712657470167,62.54,70330.6276,104.0,0.23086,0.00014,10.67987]
[1712657475550,62.54,70330.7425,104.0,0.23089,0.00014,10.68053]
[1712657480584,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657480594,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657480632,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657480637,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657480799,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657481141,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657482395,62.55,70332.0175,104.0,0.23107,0.00014,10.68551]
[1712657482599,62.54,70360.5303,104.0,0.23504,0.00014,10.79138]
[1712657484494,62.54,70369.6513,104.0,0.23631,0.00014,10.82486]
[1712657484587,62.54,70369.6513,104.0,0.23631,0.00014,10.82486]
[1712657485222,62.54,70369.6513,104.0,0.23631,0.00014,10.82486]
[1712657485290,62.54,70369.6513,104.0,0.23631,0.00014,10.82486]
[1712657485754,62.54,70375.3049,104.0,0.2371,0.00014,10.84563]
[1712657487145,62.54,70378.861,104.0,0.2376,0.00014,10.85865]
[1712657489948,62.54,70394.8049,104.0,0.23983,0.00014,10.9169]
[1712657493245,62.53,70404.3976,104.0,0.24108,0.00014,10.94511]
[1712657493248,62.53,70404.3976,104.0,0.24108,0.00014,10.94511]
[1712657493309,62.53,70404.3976,104.0,0.24108,0.00014,10.94511]
[1712657493401,62.53,70404.3976,104.0,0.24108,0.00014,10.94511]
[1712657493443,62.53,70404.3976,104.0,0.24108,0.00014,10.94511]
[1712657493743,62.53,70404.5918,104.0,0.2411,0.00014,10.94562]
[1712657493751,62.53,70404.5918,104.0,0.2411,0.00014,10.94562]
[1712657493814,62.53,70404.5918,104.0,0.2411,0.00014,10.94562]
[1712657493903,62.53,70404.5918,104.0,0.2411,0.00014,10.94562]
[1712657495652,62.53,70417.3804,104.0,0.24291,0.00014,10.99213]
[1712657496791,62.52,70416.5575,104.0,0.24278,0.00014,10.98877]
[1712657500026,62.52,70418.0408,104.0,0.24298,0.00014,10.99387]
[1712657500560,62.52,70418.0408,104.0,0.24298,0.00014,10.99387]
[1712657500697,62.52,70418.0408,104.0,0.24298,0.00014,10.99387]
[1712657505033,62.51,70415.2081,104.0,0.24256,0.00014,10.98318]
[1712657509509,62.51,70417.5631,104.0,0.24288,0.00014,10.9915]
[1712657514768,62.51,70420.0734,104.0,0.24322,0.00014,11.00019]
[1712657514773,62.51,70420.0734,104.5,0.24322,0.00014,11.00019]
[1712657514779,62.51,70420.0734,104.5,0.24322,0.00014,11.00019]
[1712657519779,62.51,70409.5921,104.5,0.24173,0.00014,10.96193]
[1712657523888,62.51,70414.0311,104.5,0.24236,0.00014,10.97815]
[1712657524917,62.51,70403.6934,104.5,0.24089,0.00014,10.9404]
[1712657526136,62.51,70405.597,104.5,0.24116,0.00014,10.94734]
[1712657527433,62.51,70404.3725,104.5,0.24099,0.00014,10.94284]
[1712657529374,62.51,70388.7823,104.5,0.23878,0.00014,10.8856]
[1712657529678,62.51,70388.0772,104.5,0.23868,0.00014,10.883]
[1712657529799,62.51,70388.0772,104.5,0.23868,0.00014,10.883]
[1712657529809,62.51,70388.0772,104.5,0.23868,0.00014,10.883]
[1712657530059,62.51,70388.0772,104.5,0.23868,0.00014,10.883]
[1712657530101,62.51,70388.0772,104.5,0.23868,0.00014,10.883]
[1712657530113,62.51,70388.0772,104.5,0.23868,0.00014,10.883]
[1712657531416,62.51,70385.697,104.5,0.23834,0.00014,10.87424]
[1712657531987,62.51,70386.3382,104.5,0.23843,0.00014,10.87659]
[1712657532034,62.51,70386.3382,104.5,0.23843,0.00014,10.87659]
[1712657532189,62.51,70386.3382,104.5,0.23843,0.00014,10.87659]
[1712657533689,62.5,70387.1161,104.5,0.23854,0.00014,10.87944]
[1712657533975,62.5,70384.2422,104.5,0.23814,0.00014,10.86886]
[1712657535589,62.51,70371.4227,104.5,0.23634,0.00014,10.82166]
[1712657535915,62.51,70371.4227,104.5,0.23634,0.00014,10.82166]
[1712657539395,62.51,70365.0836,104.5,0.23545,0.00014,10.79824]
[1712657541978,62.51,70364.6256,104.5,0.23538,0.00014,10.7966]
[1712657547050,62.5,70371.0056,104.5,0.23627,0.00014,10.81988]
[1712657552085,62.5,70368.1524,104.5,0.23577,0.00014,10.80269]
[1712657557121,62.5,70366.6968,104.5,0.23555,0.00014,10.79703]
[1712657559347,62.5,70368.8041,104.5,0.23584,0.00014,10.80474]
[1712657559694,62.5,70368.8041,104.5,0.23584,0.00014,10.80474]
[1712657559709,62.5,70368.8041,104.5,0.23584,0.00014,10.80474]
[1712657560579,62.5,70368.964,104.5,0.23586,0.00014,10.80528]
[1712657564343,62.49,70359.9098,104.5,0.23458,0.00014,10.77146]
[1712657568265,62.49,70355.1275,104.5,0.23391,0.00014,10.75348]
[1712657574252,62.49,70356.8618,104.5,0.23414,0.00014,10.75959]
[1712657579286,62.48,70357.1731,104.5,0.23417,0.00014,10.76047]
[1712657584220,62.48,70352.7961,104.5,0.23355,0.00014,10.74403]
[1712657585028,62.48,70352.7961,104.5,0.23355,0.00014,10.74403]
[1712657590219,62.48,70351.3509,104.5,0.23334,0.00014,10.73838]
[1712657595400,62.48,70357.992,104.5,0.23425,0.00014,10.76276]
[1712657598887,62.47,70354.0522,104.5,0.2337,0.00014,10.74798]
[1712657603055,62.47,70366.2413,104.5,0.23539,0.00014,10.79289]
[1712657608489,62.47,70368.2918,104.5,0.23566,0.00014,10.79991]
[1712657613537,62.46,70369.3163,104.5,0.23569,0.00014,10.79681]
[1712657618560,62.45,70366.6266,104.5,0.23529,0.00014,10.78637]
[1712657623601,62.45,70363.7444,104.5,0.23487,0.00014,10.77528]
[1712657628636,62.45,70367.042,104.5,0.23532,0.00014,10.7871]
[1712657633673,62.44,70368.5072,104.5,0.23551,0.00014,10.79206]
[1712657638707,62.44,70366.5724,104.5,0.23522,0.00014,10.78445]
[1712657643751,62.43,70366.4463,104.5,0.23518,0.00014,10.78357]
[1712657648785,62.43,70366.4704,104.5,0.23517,0.00014,10.78329]
[1712657653820,62.42,70371.1382,104.5,0.23581,0.00014,10.80013]
[1712657656936,62.42,70379.046,104.5,0.23691,0.00014,10.82911]
[1712657657012,62.42,70379.046,104.5,0.23691,0.00014,10.82911]
[1712657659514,62.42,70388.7008,104.5,0.23827,0.00014,10.86459]
[1712657659876,62.42,70389.1339,104.5,0.23833,0.00014,10.86608]
[1712657665460,62.41,70405.3011,104.5,0.24059,0.00014,10.92478]
[1712657670940,62.4,70400.4962,104.5,0.23987,0.00014,10.9062]
[1712657672329,62.4,70400.3318,104.5,0.23975,0.00014,10.89909]
[1712657677330,62.39,70405.2517,104.5,0.24042,0.00014,10.91635]
[1712657682555,62.38,70406.5996,104.5,0.24057,0.00014,10.9203]
[1712657685582,62.37,70408.5097,104.5,0.24082,0.00014,10.9268]
[1712657685993,62.37,70408.5097,104.5,0.24082,0.00014,10.9268]
[1712657686095,62.37,70408.5097,104.5,0.24082,0.00014,10.9268]
[1712657688738,62.37,70411.2186,104.5,0.2412,0.00014,10.9366]
[1712657694106,62.36,70403.1146,104.5,0.24003,0.00014,10.9063]
[1712657694971,62.36,70403.1146,104.5,0.24003,0.00014,10.9063]
[1712657695115,62.36,70403.1146,104.5,0.24003,0.00014,10.9063]
[1712657696906,62.36,70389.9317,104.5,0.23815,0.00014,10.85762]
[1712657702169,62.36,70387.7751,104.5,0.23784,0.00014,10.84952]
[1712657704400,62.36,70384.824,104.5,0.23742,0.00014,10.83858]
[1712657705522,62.36,70385.1663,104.5,0.23747,0.00014,10.83982]
[1712657705709,62.36,70385.1663,104.5,0.23747,0.00014,10.83982]
[1712657711237,62.36,70393.4545,104.5,0.23863,0.00014,10.87013]
[1712657713069,62.36,70392.9574,104.5,0.23856,0.00014,10.86824]
[1712657714736,62.36,70394.8862,104.5,0.23883,0.00014,10.87524]
[1712657720010,62.35,70395.7256,104.5,0.23893,0.00014,10.87801]
[1712657723917,62.35,70402.0142,104.5,0.23981,0.00014,10.90083]
[1712657723977,62.35,70402.0142,104.5,0.23981,0.00014,10.90083]
[1712657726689,62.35,70414.3761,104.5,0.24156,0.00014,10.94603]
[1712657731694,62.34,70420.4842,104.5,0.24233,0.00014,10.96158]
[1712657734431,62.34,70415.4127,104.5,0.24159,0.00014,10.94275]
[1712657740445,62.34,70404.4662,104.5,0.24002,0.00014,10.90231]
[1712657745456,62.33,70411.4923,104.5,0.24102,0.00014,10.92798]
[1712657745766,62.33,70411.4923,104.5,0.24102,0.00014,10.92798]
[1712657746069,62.33,70411.4923,104.5,0.24102,0.00014,10.92798]
[1712657747524,62.33,70415.7326,104.6,0.24162,0.00014,10.94334]
[1712657747527,62.33,70415.7326,104.6,0.24162,0.00014,10.94334]
[1712657749108,62.33,70418.2513,104.6,0.24197,0.00014,10.95243]
[1712657749391,62.33,70418.2513,104.6,0.24197,0.00014,10.95243]
[1712657750081,62.33,70419.5067,104.6,0.24214,0.00014,10.95688]
[1712657754336,62.32,70427.1539,104.6,0.24321,0.00014,10.98417]
[1712657759582,62.31,70418.8628,104.6,0.24197,0.00014,10.95246]
[1712657764590,62.3,70416.8148,104.6,0.24165,0.00014,10.94438]
[1712657769645,62.29,70429.2556,104.6,0.2434,0.00014,10.98909]
[1712657771271,62.29,70439.475,104.6,0.24486,0.00014,11.02615]
[1712657772535,62.29,70441.306,104.6,0.24511,0.00014,11.0327]
[1712657775738,62.28,70442.0583,104.6,0.24518,0.00014,11.0345]
[1712657778407,62.27,70439.8747,104.6,0.24485,0.00014,11.02613]
[1712657783746,62.26,70444.1921,104.6,0.24542,0.00014,11.04054]
[1712657788781,62.24,70444.7265,104.6,0.24545,0.00014,11.04138]
[1712657793816,62.24,70445.695,104.6,0.24548,0.00014,11.03792]
[1712657798853,62.22,70441.0022,104.6,0.24476,0.00014,11.01981]
[1712657803885,62.22,70443.7166,104.6,0.24513,0.00014,11.02916]
[1712657806689,62.22,70446.1343,104.6,0.24547,0.00014,11.03772]
[1712657812954,62.2,70448.8221,104.6,0.24581,0.00014,11.04656]
[1712657817989,62.2,70450.9844,104.6,0.2461,0.00014,11.05375]
[1712657819780,62.2,70450.7403,104.6,0.24606,0.00014,11.05273]
[1712657824867,62.2,70458.3829,104.6,0.24717,0.00014,11.08068]
[1712657828062,62.2,70464.7327,104.6,0.2481,0.00015,11.1039]
[1712657833459,62.2,70478.5141,104.6,0.2501,0.00015,11.15364]
[1712657836106,62.2,70477.7969,104.6,0.25,0.00015,11.15102]
[1712657839936,62.2,70491.7204,104.6,0.25202,0.00015,11.20098]
[1712657845177,62.19,70488.6075,104.6,0.25155,0.00015,11.1894]
[1712657847584,62.19,70484.696,104.6,0.25097,0.00015,11.17521]
[1712657847589,62.19,70484.696,104.6,0.25097,0.00015,11.17521]
[1712657847596,62.19,70484.696,104.6,0.25097,0.00015,11.17521]
[1712657853240,62.19,70478.6374,104.6,0.25,0.00015,11.14693]
[1712657858276,62.19,70478.8861,104.6,0.25003,0.00015,11.14776]
[1712657863309,62.19,70481.408,104.6,0.25039,0.00015,11.15672]
[1712657868345,62.19,70482.5472,104.6,0.25055,0.00015,11.16068]
[1712657873380,62.18,70489.824,104.6,0.25159,0.00015,11.18618]
[1712657878414,62.17,70490.1601,104.6,0.25162,0.00015,11.18709]
[1712657883451,62.17,70493.8532,104.6,0.25215,0.00015,11.2]
[1712657883698,62.17,70493.8532,104.6,0.25215,0.00015,11.2]
[1712657883710,62.17,70493.8532,104.6,0.25215,0.00015,11.2]
[1712657889495,62.16,70495.699,104.6,0.2524,0.00015,11.20616]
[1712657891567,62.16,70498.5318,105.6,0.25281,0.00015,11.21613]
[1712657891625,62.16,70498.5318,105.6,0.25281,0.00015,11.21613]
[1712657891924,62.16,70498.5318,105.6,0.25281,0.00015,11.21613]
[1712657897167,62.16,70512.6544,105.6,0.25486,0.00015,11.26612]
[1712657897274,62.16,70512.6544,105.6,0.25486,0.00015,11.26612]
[1712657897674,62.16,70512.9509,105.6,0.2549,0.00015,11.26706]
[1712657898170,62.16,70512.9509,105.6,0.2549,0.00015,11.26706]
[1712657899617,62.15,70526.682,105.6,0.25691,0.00015,11.31566]
[1712657901715,62.15,70533.8897,105.6,0.25797,0.00015,11.34101]
[1712657901718,62.15,70533.8897,105.6,0.25797,0.00015,11.34101]
[1712657902748,62.15,70537.3318,105.6,0.25849,0.00015,11.35323]
[1712657902793,62.15,70537.3318,105.6,0.25849,0.00015,11.35323]
[1712657903701,62.15,70539.3457,105.6,0.25879,0.00015,11.36041]
[1712657907725,62.15,70557.2568,105.6,0.26145,0.00015,11.42344]
[1712657912045,62.15,70560.7517,105.6,0.26189,0.00015,11.42948]
[1712657917694,62.15,70550.6016,105.6,0.26036,0.00015,11.39346]
[1712657918614,62.15,70550.6016,105.6,0.26036,0.00015,11.39346]
[1712657918691,62.15,70550.6016,105.6,0.26036,0.00015,11.39346]
[1712657918719,62.15,70550.6016,105.6,0.26036,0.00015,11.39346]
[1712657918935,62.15,70550.6016,105.6,0.26036,0.00015,11.39346]
[1712657919011,62.15,70550.6016,105.6,0.26036,0.00015,11.39346]
[1712657921656,62.14,70542.3639,105.6,0.25912,0.00015,11.36409]
[1712657923185,62.14,70537.8951,105.6,0.25845,0.00015,11.34807]
[1712657928772,62.13,70529.4224,105.6,0.25716,0.00015,11.31746]
[1712657930171,62.13,70531.0525,105.6,0.2574,0.00015,11.32314]
[1712657934995,62.12,70534.4925,105.6,0.25789,0.00015,11.33479]
[1712657936574,62.12,70534.9119,105.6,0.25794,0.00015,11.33616]
[1712657942870,62.12,70520.6191,105.6,0.25581,0.00015,11.28496]
[1712657947905,62.11,70519.4791,105.6,0.25563,0.00015,11.28061]
[1712657952940,62.11,70522.1621,105.6,0.25601,0.00015,11.28989]
[1712657955544,62.11,70517.8055,105.6,0.25537,0.00015,11.27429]
[1712657955633,62.11,70517.8055,105.6,0.25537,0.00015,11.27429]
[1712657960995,62.1,70515.7524,105.6,0.25504,0.00015,11.26646]
[1712657961647,62.1,70515.7524,105.6,0.25504,0.00015,11.26646]
[1712657961803,62.1,70515.7524,105.6,0.25504,0.00015,11.26646]
[1712657963012,62.1,70490.3703,105.6,0.25131,0.00015,11.17545]
[1712657963877,62.1,70490.3703,105.6,0.25131,0.00015,11.17545]
[1712657963947,62.1,70490.3703,105.6,0.25131,0.00015,11.17545]
[1712657966890,62.1,70472.0127,105.6,0.24863,0.00015,11.10927]
[1712657973091,62.11,70477.8743,105.6,0.24941,0.00015,11.12432]
[1712657978291,62.1,70497.7517,105.6,0.25231,0.00015,11.19567]
[1712657978403,62.1,70497.7517,105.6,0.25231,0.00015,11.19567]
[1712657978479,62.1,70497.7517,105.6,0.25231,0.00015,11.19567]
[1712657983553,62.1,70499.6359,105.6,0.25257,0.00015,11.20209]
[1712657989193,62.09,70499.6845,105.6,0.25256,0.00015,11.20187]
[1712657994229,62.09,70500.2142,105.6,0.25262,0.00015,11.20344]
[1712657996172,62.09,70500.8523,105.6,0.25271,0.00015,11.20566]
[1712658001280,62.08,70501.5059,105.6,0.25279,0.00015,11.20759]
[1712658006315,62.08,70502.1176,105.6,0.25287,0.00015,11.20943]
[1712658011349,62.08,70505.9818,105.6,0.25342,0.00015,11.22288]
[1712658016384,62.07,70504.1104,105.6,0.25312,0.00015,11.21576]
[1712658021420,62.07,70493.104,105.6,0.25149,0.00015,11.17593]
[1712658021798,62.07,70493.104,105.6,0.25149,0.00015,11.17593]
[1712658027297,62.07,70488.1146,105.6,0.25076,0.00015,11.15784]
[1712658032498,62.06,70486.0956,105.6,0.25038,0.00015,11.14419]
[1712658037499,62.06,70488.3148,105.6,0.2507,0.00015,11.15215]
[1712658042574,62.06,70503.4447,105.6,0.25291,0.00015,11.20629]
[1712658047610,62.06,70500.7653,105.6,0.2525,0.00015,11.19634]
[1712658052643,62.05,70499.8618,105.6,0.25235,0.00015,11.19281]
[1712658057683,62.05,70487.414,105.6,0.25052,0.00015,11.14777]
[1712658062718,62.05,70483.4781,105.6,0.24994,0.00015,11.13358]
[1712658067753,62.05,70480.6085,105.6,0.24953,0.00015,11.12328]
[1712658072789,62.05,70479.7893,105.6,0.24941,0.00015,11.12039]
[1712658073972,62.05,70482.2488,105.6,0.24977,0.00015,11.12929]
[1712658079838,62.05,70479.3674,105.6,0.24936,0.00015,11.11899]
[1712658084875,62.06,70478.0253,105.6,0.24916,0.00015,11.11426]
[1712658089910,62.05,70495.3316,105.6,0.25169,0.00015,11.17653]
[1712658094945,62.05,70495.7282,105.6,0.25165,0.00015,11.17138]
[1712658099980,62.05,70497.22,105.6,0.25186,0.00015,11.17651]
[1712658105015,62.05,70490.8969,105.6,0.25092,0.00015,11.15353]
[1712658110050,62.04,70490.9755,105.6,0.25093,0.00015,11.15372]
[1712658115085,62.04,70495.0262,105.6,0.25152,0.00015,11.16812]
[1712658120121,62.04,70493.6318,105.6,0.2513,0.00015,11.16293]
[1712658125156,62.04,70482.7085,105.6,0.2497,0.00015,11.12346]
[1712658130192,62.04,70482.2395,105.6,0.24964,0.00015,11.12185]
[1712658135227,62.04,70484.4798,105.6,0.24997,0.00015,11.13]
[1712658140261,62.04,70489.156,105.6,0.25065,0.00015,11.14681]
[1712658145297,62.04,70496.1033,105.6,0.25166,0.00015,11.17172]
[1712658150331,62.03,70502.6907,105.6,0.25262,0.00015,11.1951]
[1712658155364,62.03,70500.4816,105.6,0.2522,0.00015,11.1806]
[1712658160403,62.03,70499.9582,105.6,0.2521,0.00015,11.17835]
[1712658165438,62.02,70498.0324,105.6,0.25181,0.00015,11.17116]
[1712658168126,62.02,70498.7476,105.6,0.25191,0.00015,11.17363]
[1712658168140,62.02,70498.7476,105.6,0.25191,0.00015,11.17363]
[1712658173492,62.02,70487.4596,105.6,0.25025,0.00015,11.13287]
[1712658178526,62.02,70487.0617,105.6,0.25019,0.00015,11.13147]
[1712658183561,62.02,70485.4086,105.6,0.24995,0.00015,11.12545]
[1712658188598,62.02,70487.5876,105.6,0.25027,0.00015,11.1333]
[1712658191759,62.02,70479.6175,105.6,0.24911,0.00015,11.10457]
[1712658197583,62.03,70479.573,105.6,0.24911,0.00015,11.10457]
[1712658202696,62.03,70490.4639,105.6,0.2507,0.00015,11.14396]
[1712658204394,62.03,70490.7004,105.6,0.25074,0.00015,11.1448]
[1712658209551,62.02,70490.7928,105.6,0.25074,0.00015,11.14504]
[1712658214671,62.02,70493.0083,105.6,0.25098,0.00015,11.1466]
[1712658219816,62.02,70486.0368,105.6,0.24996,0.00015,11.12148]
[1712658224850,62.02,70487.0337,105.6,0.25011,0.00015,11.12508]
[1712658229889,62.02,70487.8785,105.6,0.25023,0.00015,11.12814]
[1712658234922,62.02,70491.6426,105.6,0.25078,0.00015,11.14169]
[1712658239922,62.02,70487.0538,105.6,0.25011,0.00015,11.1251]
[1712658244941,62.02,70476.5589,105.6,0.24858,0.00015,11.08726]
[1712658245939,62.02,70478.3105,105.6,0.24884,0.00015,11.09365]
[1712658248302,62.03,70466.2825,105.6,0.24709,0.00015,11.05016]
[1712658248704,62.03,70466.2825,105.6,0.24709,0.00015,11.05016]
[1712658248738,62.03,70466.2825,105.6,0.24709,0.00015,11.05016]
[1712658253961,62.03,70461.9162,105.6,0.24648,0.00015,11.03481]
[1712658260097,62.04,70462.7718,105.6,0.24663,0.00015,11.03868]
[1712658261171,62.04,70461.2351,105.6,0.24641,0.00015,11.03317]
[1712658261230,62.04,70461.2351,105.6,0.24641,0.00015,11.03317]
[1712658261288,62.04,70461.2351,105.6,0.24641,0.00015,11.03317]
[1712658261296,62.04,70461.2351,105.6,0.24641,0.00015,11.03317]
[1712658264606,62.04,70439.6039,105.6,0.24328,0.00014,10.95403]
[1712658265655,62.04,70438.0244,105.6,0.24305,0.00014,10.94822]
[1712658266722,62.04,70438.0244,105.6,0.24305,0.00014,10.94822]
[1712658267746,62.04,70438.0327,105.6,0.24305,0.00014,10.94822]
[1712658273455,62.04,70434.7919,105.6,0.24249,0.00014,10.92991]
[1712658279230,62.04,70435.9962,105.6,0.24267,0.00014,10.93432]
[1712658281965,62.04,70437.4369,105.6,0.24287,0.00014,10.9396]
[1712658287286,62.04,70436.4215,105.6,0.24273,0.00014,10.93584]
[1712658292321,62.04,70436.5521,105.6,0.24274,0.00014,10.93629]
[1712658297357,62.04,70435.0218,105.6,0.24252,0.00014,10.93065]
[1712658300543,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658300703,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658300757,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658301070,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658301456,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658301729,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658301744,62.04,70435.0765,105.6,0.24253,0.00014,10.93086]
[1712658306804,62.04,70431.6159,105.6,0.24203,0.00014,10.91814]
[1712658307178,62.04,70431.6159,105.6,0.24203,0.00014,10.91814]
[1712658307724,62.04,70431.7937,105.6,0.24206,0.00014,10.91875]
[1712658308038,62.04,70431.7937,105.6,0.24206,0.00014,10.91875]
[1712658308473,62.04,70431.856,105.6,0.24206,0.00014,10.91893]
[1712658308664,62.04,70431.856,105.6,0.24206,0.00014,10.91893]
[1712658308875,62.04,70431.856,105.6,0.24206,0.00014,10.91893]
[1712658308986,62.04,70431.856,105.6,0.24206,0.00014,10.91893]
[1712658309775,62.04,70431.7741,105.6,0.24205,0.00014,10.91858]
[1712658310020,62.04,70431.7741,105.6,0.24205,0.00014,10.91858]
[1712658312200,62.04,70429.0363,105.6,0.24165,0.00014,10.90843]
[1712658314590,62.04,70423.0583,105.6,0.24079,0.00014,10.88626]
[1712658320521,62.03,70424.9743,105.6,0.24104,0.00014,10.89286]
[1712658325555,62.03,70425.5494,105.6,0.24111,0.00014,10.89456]
[1712658328670,62.02,70426.4402,105.6,0.24123,0.00014,10.89768]
[1712658335625,62.02,70426.4019,105.6,0.24111,0.00014,10.89056]
[1712658337841,62.02,70428.1213,105.6,0.24135,0.00014,10.89674]
[1712658342856,62.01,70429.9841,105.6,0.2416,0.00014,10.90319]
[1712658343269,62.01,70429.9841,105.6,0.2416,0.00014,10.90319]
[1712658344500,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658344700,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658344842,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658345025,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658345074,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658345223,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658345286,62.01,70431.8668,105.6,0.24187,0.00014,10.91002]
[1712658347709,62.01,70399.0313,105.6,0.23716,0.00014,10.78852]
[1712658348461,62.01,70401.2833,105.6,0.23748,0.00014,10.79692]
[1712658348794,62.01,70401.2833,105.6,0.23748,0.00014,10.79692]
[1712658348811,62.01,70401.2833,105.6,0.23748,0.00014,10.79692]
[1712658352211,62.01,70404.5145,105.6,0.23795,0.00014,10.809]
[1712658356145,62.01,70408.7496,105.6,0.23855,0.00014,10.8247]
[1712658361810,62.01,70407.0318,105.6,0.23831,0.00014,10.81834]
[1712658361952,62.01,70407.0318,105.6,0.23831,0.00014,10.81834]
[1712658365827,62.01,70410.362,105.6,0.23878,0.00014,10.83067]
[1712658369048,62.01,70409.701,105.6,0.23869,0.00014,10.82818]
[1712658370644,62.01,70409.0478,105.6,0.2386,0.00014,10.82576]
[1712658371685,62.01,70408.1121,105.6,0.23846,0.00014,10.82229]
[1712658371734,62.01,70408.1121,105.6,0.23846,0.00014,10.82229]
[1712658375769,62.03,70392.5695,105.6,0.23631,0.00014,10.7662]
[1712658376658,62.03,70392.5695,105.6,0.23631,0.00014,10.7662]
[1712658378618,62.04,70394.1022,105.6,0.23657,0.00014,10.77287]
[1712658379361,62.04,70394.1022,105.6,0.23657,0.00014,10.77287]
[1712658381536,62.04,70393.5046,105.6,0.23649,0.00014,10.7708]
[1712658382635,62.04,70393.5046,105.6,0.23649,0.00014,10.7708]
[1712658387489,62.04,70390.8242,105.6,0.23612,0.00014,10.76115]
[1712658387660,62.04,70390.8242,105.6,0.23612,0.00014,10.76115]
[1712658388834,62.04,70390.8242,105.6,0.23612,0.00014,10.76115]
[1712658392517,62.04,70391.3503,105.6,0.2361,0.00014,10.7567]
[1712658393879,62.04,70391.5214,105.6,0.23613,0.00014,10.75734]
[1712658397557,62.04,70393.6194,105.6,0.23643,0.00014,10.76511]
[1712658398395,62.04,70393.749,105.6,0.23644,0.00014,10.76557]
[1712658400806,62.04,70393.1387,105.6,0.23636,0.00014,10.76329]
[1712658402273,62.04,70391.8113,105.6,0.23617,0.00014,10.75835]
[1712658404771,62.04,70391.8018,105.6,0.23617,0.00014,10.75832]
[1712658404803,62.04,70391.8018,105.6,0.23617,0.00014,10.75832]
[1712658409424,62.04,70396.5623,105.6,0.23684,0.00014,10.77597]
[1712658413225,62.04,70397.0199,105.6,0.2369,0.00014,10.77759]
[1712658414803,62.04,70397.5328,105.6,0.23698,0.00014,10.77946]
[1712658415327,62.04,70397.5328,105.6,0.23698,0.00014,10.77946]
[1712658415355,62.04,70397.5328,105.6,0.23698,0.00014,10.77946]
[1712658415711,62.04,70397.5328,105.6,0.23698,0.00014,10.77946]
[1712658417455,62.04,70418.0334,105.6,0.2399,0.00014,10.85533]
[1712658418754,62.04,70418.0334,105.6,0.2399,0.00014,10.85533]
[1712658418800,62.04,70418.0334,105.6,0.2399,0.00014,10.85533]
[1712658418960,62.04,70418.0334,105.6,0.2399,0.00014,10.85533]
[1712658418997,62.04,70418.0334,105.6,0.2399,0.00014,10.85533]
[1712658419306,62.04,70421.0474,105.6,0.24033,0.00014,10.86641]
[1712658419733,62.04,70421.0474,105.6,0.24033,0.00014,10.86641]
[1712658419737,62.04,70421.0474,105.6,0.24033,0.00014,10.86641]
[1712658423155,62.04,70432.8491,105.6,0.24203,0.00014,10.90976]
[1712658424149,62.04,70431.7065,105.6,0.24186,0.00014,10.90549]
[1712658429288,62.03,70440.6088,105.6,0.24313,0.00014,10.93789]
[1712658431234,62.03,70440.8656,105.6,0.24316,0.00014,10.93876]
[1712658431326,62.03,70440.3054,105.6,0.24308,0.00014,10.93664]
[1712658431909,62.03,70440.3054,105.6,0.24308,0.00014,10.93664]
[1712658433897,62.03,70432.4719,105.6,0.24194,0.00014,10.90772]
[1712658433918,62.03,70432.4719,105.6,0.24194,0.00014,10.90772]
[1712658435130,62.03,70432.4719,105.6,0.24194,0.00014,10.90772]
[1712658436300,62.03,70427.5177,105.6,0.24123,0.00014,10.88946]
[1712658436325,62.03,70427.5177,105.6,0.24123,0.00014,10.88946]
[1712658441372,62.03,70413.4939,105.6,0.23923,0.00014,10.83791]
[1712658442601,62.03,70413.3783,105.6,0.23921,0.00014,10.83752]
[1712658446163,62.03,70416.1967,105.6,0.23962,0.00014,10.84804]
[1712658447361,62.03,70416.5794,105.6,0.23968,0.00014,10.84948]
[1712658447370,62.03,70416.5794,105.6,0.23968,0.00014,10.84948]
[1712658452222,62.03,70413.2101,105.6,0.23919,0.00014,10.83697]
[1712658459455,62.03,70412.1428,105.6,0.23894,0.00014,10.82647]
[1712658464533,62.03,70406.7393,105.6,0.23817,0.00014,10.80646]
[1712658465559,62.03,70406.8247,105.6,0.23818,0.00014,10.80679]
[1712658466245,62.03,70406.8247,105.6,0.23818,0.00014,10.80679]
[1712658466908,62.03,70406.5431,105.6,0.23814,0.00014,10.80575]
[1712658471114,62.03,70406.8769,105.6,0.23819,0.00014,10.80703]
[1712658473644,62.03,70405.3108,105.6,0.23797,0.00014,10.80126]
[1712658473954,62.03,70405.3108,105.6,0.23797,0.00014,10.80126]
[1712658474002,62.03,70405.3108,105.6,0.23797,0.00014,10.80126]
[1712658474185,62.03,70405.3108,105.6,0.23797,0.00014,10.80126]
[1712658474194,62.03,70405.3108,105.6,0.23797,0.00014,10.80126]
[1712658477087,62.03,70399.1122,105.6,0.23708,0.00014,10.77815]
[1712658482660,62.03,70394.9141,105.6,0.23648,0.00014,10.7624]
[1712658484343,62.03,70396.7223,105.6,0.23673,0.00014,10.7691]
[1712658487110,62.02,70405.8817,105.6,0.23802,0.00014,10.80259]
[1712658487199,62.02,70405.8817,105.6,0.23802,0.00014,10.80259]
[1712658492097,62.0,70412.9167,105.6,0.23893,0.00014,10.82633]
[1712658493469,62.0,70413.0218,105.6,0.23894,0.00014,10.82665]
[1712658499779,61.99,70410.861,105.6,0.23862,0.00014,10.81819]
[1712658501323,61.99,70409.4961,105.6,0.23842,0.00014,10.81308]
[1712658506554,61.99,70415.9461,105.6,0.23933,0.00014,10.83665]
[1712658507353,61.99,70416.1194,105.6,0.23935,0.00014,10.83712]
[1712658509552,61.99,70416.9432,105.6,0.23946,0.00014,10.84007]
[1712658509558,61.99,70416.9432,105.6,0.23946,0.00014,10.84007]
[1712658510028,61.99,70416.1061,105.6,0.23934,0.00014,10.83695]
[1712658512855,61.99,70429.0118,105.6,0.2411,0.00014,10.87812]
[1712658514734,61.98,70428.7616,105.6,0.24106,0.00014,10.87706]
[1712658519919,61.98,70428.5758,105.6,0.24103,0.00014,10.87619]
[1712658524954,61.98,70423.6811,105.6,0.24032,0.00014,10.85806]
[1712658529989,61.98,70424.4607,105.6,0.24043,0.00014,10.86089]
[1712658533147,61.98,70423.6393,105.6,0.24031,0.00014,10.85784]
[1712658539036,61.98,70423.2275,105.6,0.24024,0.00014,10.85611]
[1712658545739,61.97,70428.9522,105.6,0.24105,0.00014,10.8769]
[1712658551136,61.97,70428.689,105.6,0.241,0.00014,10.87554]
[1712658556171,61.97,70428.2929,105.6,0.24093,0.00014,10.87378]
[1712658561217,61.96,70428.9505,105.6,0.24101,0.00014,10.87589]
[1712658566252,61.96,70429.6424,105.6,0.2411,0.00014,10.87814]
[1712658572294,61.96,70431.9351,105.6,0.24132,0.00014,10.8798]
[1712658577508,61.95,70431.3211,105.6,0.24122,0.00014,10.87721]
[1712658583046,61.95,70429.1457,105.6,0.24089,0.00014,10.86882]
[1712658588407,61.94,70432.1881,105.6,0.24132,0.00014,10.87973]
[1712658593443,61.94,70433.041,105.6,0.24143,0.00014,10.88253]
[1712658600455,61.93,70432.4557,105.6,0.24132,0.00014,10.87987]
[1712658606418,61.93,70433.77,105.6,0.2415,0.00014,10.88437]
[1712658611568,61.93,70432.5842,105.6,0.24131,0.00014,10.87954]
[1712658618455,61.92,70432.6799,105.6,0.24131,0.00014,10.87951]
[1712658624455,61.92,70433.2778,105.6,0.24138,0.00014,10.88132]
[1712658629695,61.91,70427.7271,105.6,0.24056,0.00014,10.8605]
[1712658634186,61.91,70428.7018,105.6,0.24061,0.00014,10.85754]
[1712658637786,61.91,70431.8819,105.6,0.24106,0.00014,10.8691]
[1712658637816,61.91,70431.8819,105.6,0.24106,0.00014,10.8691]
[1712658637904,61.91,70431.8819,105.6,0.24106,0.00014,10.8691]
[1712658637923,61.91,70431.8819,105.6,0.24106,0.00014,10.8691]
[1712658643040,61.91,70424.4596,105.6,0.23998,0.00014,10.84133]
[1712658648835,61.9,70422.3083,105.6,0.23966,0.00014,10.83325]
[1712658649036,61.9,70422.3083,105.6,0.23966,0.00014,10.83325]
[1712658650195,61.9,70421.8203,105.6,0.23959,0.00014,10.83143]
[1712658650661,61.9,70421.8203,105.6,0.23959,0.00014,10.83143]
[1712658660337,61.91,70411.5217,105.6,0.23812,0.00014,10.79347]
[1712658665954,61.91,70413.9558,105.6,0.23848,0.00014,10.80266]
[1712658670988,61.91,70411.7432,105.6,0.23817,0.00014,10.79457]
[1712658676023,61.91,70415.869,105.6,0.23876,0.00014,10.80997]
[1712658681059,61.91,70415.0472,105.6,0.23864,0.00014,10.80696]
[1712658683332,61.91,70409.736,105.6,0.23788,0.00014,10.78729]
[1712658683405,61.91,70409.736,105.6,0.23788,0.00014,10.78729]
[1712658683463,61.91,70409.736,105.6,0.23788,0.00014,10.78729]
[1712658683547,61.91,70409.736,105.6,0.23788,0.00014,10.78729]
[1712658685665,61.91,70402.7146,105.6,0.23688,0.00014,10.76116]
[1712658691128,61.91,70402.7277,105.6,0.23679,0.00014,10.75478]
[1712658696162,61.91,70402.4803,105.6,0.23676,0.00014,10.75388]
[1712658701198,61.91,70407.423,105.6,0.23746,0.00014,10.77225]
[1712658706227,61.91,70407.1902,105.6,0.23743,0.00014,10.77133]
[1712658706411,61.91,70407.1494,105.6,0.23742,0.00014,10.77116]
[1712658706812,61.91,70407.1494,105.6,0.23742,0.00014,10.77116]
[1712658711661,61.91,70412.795,105.6,0.23822,0.00014,10.79199]
[1712658712943,61.91,70413.0556,105.6,0.23826,0.00014,10.79292]
[1712658717762,61.91,70409.9789,105.6,0.23781,0.00014,10.78131]
[1712658722354,61.91,70392.8556,105.6,0.23537,0.00014,10.71765]
[1712658722375,61.91,70392.8556,105.6,0.23537,0.00014,10.71765]
[1712658724730,61.91,70391.6319,105.6,0.2352,0.00014,10.71317]
[1712658724948,61.91,70391.6319,105.6,0.2352,0.00014,10.71317]
[1712658729703,61.91,70388.897,105.6,0.23482,0.00014,10.70323]
[1712658731785,61.91,70389.6798,105.6,0.23494,0.00014,10.70627]
[1712658733335,61.91,70389.3328,105.6,0.23489,0.00014,10.70503]
[1712658738455,61.92,70385.1644,105.6,0.23431,0.00014,10.68985]
[1712658738737,61.92,70385.1644,105.6,0.23431,0.00014,10.68985]
[1712658742712,61.92,70390.1975,105.6,0.23504,0.00014,10.70892]
[1712658743185,61.92,70390.1975,105.6,0.23504,0.00014,10.70892]
[1712658747546,61.93,70384.7237,105.6,0.23427,0.00014,10.68878]
[1712658750581,61.93,70385.8206,105.6,0.23444,0.00014,10.6931]
[1712658750585,61.93,70385.8206,105.6,0.23444,0.00014,10.6931]
[1712658750659,61.93,70385.8206,105.6,0.23444,0.00014,10.6931]
[1712658753352,61.93,70386.5024,105.6,0.23445,0.00014,10.6893]
[1712658756691,61.93,70394.2916,105.6,0.23555,0.00014,10.71836]
[1712658757168,61.93,70394.2916,105.6,0.23555,0.00014,10.71836]
[1712658757823,61.93,70395.3543,105.6,0.23571,0.00014,10.72231]
[1712658757944,61.93,70395.3543,105.6,0.23571,0.00014,10.72231]
[1712658760318,61.93,70404.0347,105.6,0.23695,0.00014,10.7547]
[1712658765653,61.93,70409.1179,105.6,0.23767,0.00014,10.77341]
[1712658770688,61.92,70414.3759,105.6,0.23841,0.00014,10.79271]
[1712658775724,61.92,70414.0298,105.6,0.23835,0.00014,10.79122]
[1712658780443,61.92,70412.6521,105.6,0.23815,0.00014,10.78596]
[1712658785537,61.92,70413.4801,105.6,0.23826,0.00014,10.78886]
[1712658790055,61.92,70408.001,105.6,0.23747,0.00014,10.7684]
[1712658790577,61.92,70408.001,105.6,0.23747,0.00014,10.7684]
[1712658794135,61.92,70395.0614,105.6,0.23563,0.00014,10.72027]
[1712658795025,61.92,70389.7227,105.6,0.23487,0.00014,10.70039]
[1712658795364,61.92,70389.7227,105.6,0.23487,0.00014,10.70039]
[1712658797822,61.92,70387.3229,105.6,0.23453,0.00014,10.69155]
[1712658799207,61.92,70385.7111,105.6,0.2343,0.00014,10.68559]
[1712658801916,61.92,70383.9825,105.6,0.23407,0.00014,10.67944]
[1712658801939,61.92,70383.9825,105.6,0.23407,0.00014,10.67944]
[1712658802694,61.92,70383.9825,105.6,0.23407,0.00014,10.67944]
[1712658802744,61.92,70383.9825,105.6,0.23407,0.00014,10.67944]
[1712658802842,61.92,70383.9825,105.6,0.23407,0.00014,10.67944]
[1712658802897,61.92,70383.9825,105.6,0.23407,0.00014,10.67944]
[1712658803079,61.92,70383.9492,105.6,0.23407,0.00014,10.67934]
[1712658805890,61.92,70381.2794,105.6,0.23369,0.00014,10.6694]
[1712658810971,61.93,70378.4492,105.6,0.2333,0.00014,10.65901]
[1712658816007,61.93,70374.4589,105.6,0.23265,0.00014,10.63788]
[1712658821039,61.93,70379.2283,105.6,0.23334,0.00014,10.65607]
[1712658822005,61.93,70379.2283,105.6,0.23334,0.00014,10.65607]
[1712658826607,61.94,70376.3506,105.6,0.23294,0.00014,10.64554]
[1712658832118,61.94,70377.6506,105.6,0.23314,0.00014,10.65072]
[1712658832953,61.94,70377.6506,105.6,0.23314,0.00014,10.65072]
[1712658837574,61.94,70379.3123,105.6,0.23338,0.00014,10.65717]
[1712658843195,61.94,70378.1613,105.6,0.23323,0.00014,10.65312]
[1712658844073,61.94,70378.1613,105.6,0.23323,0.00014,10.65312]
[1712658846731,61.95,70380.1381,105.6,0.23352,0.00014,10.66065]
[1712658846736,61.95,70380.1381,105.6,0.23352,0.00014,10.66065]
[1712658848601,61.95,70390.7774,105.6,0.23503,0.00014,10.70045]
[1712658850557,61.94,70392.2664,105.6,0.23524,0.00014,10.706]
[1712658850640,61.94,70392.2664,105.6,0.23524,0.00014,10.706]
[1712658853062,61.94,70408.1881,105.6,0.23751,0.00014,10.7652]
[1712658855307,61.94,70411.7324,105.6,0.23801,0.00014,10.77811]
[1712658861321,61.93,70414.9199,105.6,0.23844,0.00014,10.78934]
[1712658866359,61.93,70415.3256,105.6,0.23848,0.00014,10.79035]
[1712658867719,61.93,70415.9494,105.6,0.23857,0.00014,10.79257]
[1712658867735,61.93,70415.9494,105.6,0.23857,0.00014,10.79257]
[1712658867772,61.93,70415.9494,105.6,0.23857,0.00014,10.79257]
[1712658867809,61.93,70415.9494,105.6,0.23857,0.00014,10.79257]
[1712658868533,61.93,70422.991,105.6,0.23957,0.00014,10.81854]
[1712658869685,61.93,70426.9857,105.6,0.24015,0.00014,10.83329]
[1712658871130,61.93,70428.1826,105.6,0.24032,0.00014,10.83769]
[1712658871134,61.93,70428.1826,105.6,0.24032,0.00014,10.83769]
[1712658873272,61.92,70428.1479,105.6,0.24022,0.00014,10.83101]
[1712658878442,61.91,70426.8103,105.6,0.23999,0.00014,10.8251]
[1712658878587,61.91,70426.8103,105.6,0.23999,0.00014,10.8251]
[1712658884484,61.9,70427.9352,105.6,0.24011,0.00014,10.82825]
[1712658887513,61.9,70429.3607,105.6,0.24029,0.00014,10.833]
[1712658887845,61.9,70429.3607,105.6,0.24029,0.00014,10.833]
[1712658889162,61.89,70429.5692,105.6,0.24031,0.00014,10.8336]
[1712658891636,61.89,70431.4592,105.6,0.24057,0.00014,10.84004]
[1712658891658,61.89,70431.4592,105.6,0.24057,0.00014,10.84004]
[1712658891695,61.89,70431.4592,105.6,0.24057,0.00014,10.84004]
[1712658891990,61.89,70431.4592,105.6,0.24057,0.00014,10.84004]
[1712658893306,61.89,70436.354,105.6,0.24126,0.00014,10.85792]
[1712658893591,61.88,70439.1987,105.6,0.24167,0.00014,10.86824]
[1712658899599,61.87,70447.2228,105.6,0.24278,0.00015,10.89657]
[1712658904636,61.86,70454.3363,105.6,0.24377,0.00015,10.92163]
[1712658906811,61.85,70459.7423,105.6,0.24454,0.00015,10.941]
[1712658906835,61.85,70459.7423,105.6,0.24454,0.00015,10.941]
[1712658908773,61.85,70461.7031,105.6,0.24481,0.00015,10.94774]
[1712658909804,61.85,70471.4955,105.6,0.24623,0.00015,10.98335]
[1712658914530,61.83,70488.5571,105.6,0.24868,0.00015,11.0445]
[1712658916847,61.77,70484.0769,105.6,0.24778,0.00015,11.02243]
[1712658922761,61.76,70479.6836,105.6,0.2471,0.00015,11.00561]
[1712658927796,61.75,70482.6128,105.6,0.24751,0.00015,11.01577]
[1712658929992,61.75,70484.1796,105.6,0.24773,0.00015,11.02124]
[1712658930338,61.75,70484.1796,105.6,0.24773,0.00015,11.02124]
[1712658930508,61.75,70479.9104,105.6,0.2471,0.00015,11.00554]
[1712658930533,61.75,70479.9104,105.6,0.2471,0.00015,11.00554]
[1712658930558,61.75,70479.9104,105.6,0.2471,0.00015,11.00554]
[1712658931040,61.75,70479.9104,105.6,0.2471,0.00015,11.00554]
[1712658933661,61.74,70465.7982,105.6,0.24493,0.00015,10.94703]
[1712658933963,61.74,70463.2319,105.6,0.24455,0.00015,10.93748]
[1712658939881,61.73,70464.332,105.6,0.24467,0.00015,10.94073]
[1712658940294,61.73,70464.332,105.6,0.24467,0.00015,10.94073]
[1712658940782,61.73,70464.332,105.6,0.24467,0.00015,10.94073]
[1712658949374,61.72,70458.0835,105.6,0.24372,0.00015,10.91681]
[1712658951153,61.72,70462.0511,105.6,0.24429,0.00015,10.93119]
[1712658952718,61.72,70469.9881,105.6,0.24545,0.00015,10.96019]
[1712658958005,61.71,70474.4258,105.6,0.24606,0.00015,10.97548]
[1712658962129,61.7,70472.1398,105.6,0.2457,0.00015,10.96649]
[1712658963604,61.7,70472.8351,105.6,0.24579,0.00015,10.96889]
[1712658964134,61.7,70474.8589,105.6,0.24608,0.00015,10.97614]
[1712658965144,61.69,70475.7381,105.6,0.2462,0.00015,10.9792]
[1712658971096,61.68,70477.2737,105.6,0.24639,0.00015,10.98381]
[1712658972946,61.68,70477.3975,105.6,0.2464,0.00015,10.9841]
[1712658973385,61.68,70477.4312,105.6,0.24639,0.00015,10.98405]
[1712658979153,61.67,70477.5583,105.6,0.24637,0.00015,10.98353]
[1712658984189,61.66,70479.9085,105.6,0.24668,0.00015,10.99129]
[1712658985120,61.66,70479.9085,105.6,0.24668,0.00015,10.99129]
[1712658990231,61.65,70482.8899,105.6,0.24708,0.00015,11.00116]
[1712658994771,61.64,70482.6324,105.6,0.24693,0.00015,10.99331]
[1712658998792,61.63,70481.8684,105.6,0.24678,0.00015,10.98965]
[1712659000849,61.62,70484.9488,105.6,0.24722,0.00015,11.00057]
[1712659001037,61.62,70484.9488,105.6,0.24722,0.00015,11.00057]
[1712659001055,61.62,70484.9488,105.6,0.24722,0.00015,11.00057]
[1712659001268,61.62,70484.9488,105.6,0.24722,0.00015,11.00057]
[1712659003612,61.62,70476.2928,105.6,0.24592,0.00015,10.96833]
[1712659005126,61.62,70472.8966,105.6,0.24542,0.00015,10.95569]
[1712659008407,61.61,70478.9367,105.6,0.24628,0.00015,10.97716]
[1712659008430,61.61,70478.9367,105.6,0.24628,0.00015,10.97716]
[1712659009699,61.61,70481.2511,105.6,0.24661,0.00015,10.98548]
[1712659015404,61.59,70482.8922,105.6,0.24681,0.00015,10.99042]
[1712659018220,61.59,70484.2673,105.6,0.24699,0.00015,10.99512]
[1712659018253,61.59,70484.2673,105.6,0.24699,0.00015,10.99512]
[1712659023455,61.58,70472.1198,105.6,0.24517,0.00015,10.94957]
[1712659027062,61.58,70462.9939,105.6,0.24382,0.00015,10.91556]
[1712659027141,61.58,70462.9939,105.6,0.24382,0.00015,10.91556]
[1712659027178,61.58,70462.9939,105.6,0.24382,0.00015,10.91556]
[1712659029448,61.57,70459.788,105.6,0.24334,0.00015,10.90351]
[1712659029531,61.57,70459.0694,105.6,0.24323,0.00015,10.90075]
[1712659029720,61.57,70459.0694,105.6,0.24323,0.00015,10.90075]
[1712659030836,61.57,70455.8276,105.6,0.24275,0.00015,10.88864]
[1712659031893,61.57,70448.2304,105.6,0.24164,0.00015,10.86042]
[1712659033760,61.57,70448.8138,105.6,0.24172,0.00015,10.8624]
[1712659033761,61.57,70448.8138,105.6,0.24172,0.00015,10.8624]
[1712659033839,61.57,70448.8138,105.6,0.24172,0.00015,10.8624]
[1712659033859,61.57,70448.8138,105.6,0.24172,0.00015,10.8624]
[1712659034280,61.57,70448.8138,105.6,0.24172,0.00015,10.8624]
[1712659034902,61.57,70446.2966,105.6,0.24135,0.00015,10.85298]
[1712659034954,61.57,70446.2966,105.6,0.24135,0.00015,10.85298]
[1712659035939,61.57,70432.4686,105.6,0.23934,0.00014,10.80151]
[1712659036088,61.57,70432.4686,105.6,0.23934,0.00014,10.80151]
[1712659036766,61.56,70434.1337,105.6,0.23957,0.00014,10.80758]
[1712659037556,61.56,70434.1337,105.6,0.23957,0.00014,10.80758]
[1712659042597,61.56,70432.5654,105.6,0.23931,0.00014,10.80101]
[1712659046871,61.55,70435.9937,105.6,0.23979,0.00015,10.81328]
[1712659047841,61.55,70443.4668,105.6,0.24087,0.00015,10.84091]
[1712659047849,61.55,70443.4668,105.6,0.24087,0.00015,10.84091]
[1712659053675,61.54,70457.2914,105.6,0.24275,0.00015,10.88466]
[1712659058454,61.53,70456.5746,105.6,0.24262,0.00015,10.88132]
[1712659058635,61.53,70456.5746,105.6,0.24262,0.00015,10.88132]
[1712659063016,61.52,70453.1466,105.6,0.24208,0.00015,10.86768]
[1712659068785,61.51,70440.1353,105.6,0.24014,0.00015,10.81839]
[1712659073820,61.5,70437.1406,105.6,0.23968,0.00015,10.80656]
[1712659076558,61.5,70435.9826,105.6,0.2395,0.00015,10.802]
[1712659076582,61.5,70435.9826,105.6,0.2395,0.00015,10.802]
[1712659076644,61.5,70435.9826,105.6,0.2395,0.00015,10.802]
[1712659077134,61.5,70436.2786,105.6,0.23954,0.00015,10.80298]
[1712659079245,61.49,70434.4875,105.6,0.23927,0.00015,10.79606]
[1712659079254,61.49,70434.4875,105.6,0.23927,0.00015,10.79606]
[1712659079386,61.49,70434.4875,105.6,0.23927,0.00015,10.79606]
[1712659079557,61.49,70434.4875,105.6,0.23927,0.00015,10.79606]
[1712659079785,61.49,70434.4875,105.6,0.23927,0.00015,10.79606]
[1712659084898,61.49,70440.7824,105.6,0.24016,0.00015,10.81878]
[1712659085386,61.49,70440.7824,105.6,0.24016,0.00015,10.81878]
[1712659086724,61.48,70438.592,105.6,0.23983,0.00015,10.81036]
[1712659086851,61.48,70438.592,105.6,0.23983,0.00015,10.81036]
[1712659086867,61.48,70438.592,105.6,0.23983,0.00015,10.81036]
[1712659086898,61.48,70438.592,105.6,0.23983,0.00015,10.81036]
[1712659086907,61.48,70438.592,105.6,0.23983,0.00015,10.81036]
[1712659087901,61.48,70438.592,105.6,0.23983,0.00015,10.81036]
[1712659088168,61.48,70433.6502,105.6,0.23911,0.00015,10.79183]
[1712659088233,61.48,70433.6502,105.6,0.23911,0.00015,10.79183]
[1712659088465,61.48,70433.6502,105.6,0.23911,0.00015,10.79183]
[1712659088498,61.48,70433.6502,105.6,0.23911,0.00015,10.79183]
[1712659093961,61.48,70420.9279,105.6,0.23724,0.00014,10.74376]
[1712659098997,61.47,70419.4368,105.6,0.23702,0.00014,10.73797]
[1712659099401,61.47,70419.4368,105.6,0.23702,0.00014,10.73797]
[1712659099412,61.47,70419.4368,105.6,0.23702,0.00014,10.73797]
[1712659102017,61.47,70437.9552,105.6,0.23969,0.00015,10.80687]
[1712659105216,61.47,70439.8699,105.6,0.23995,0.00015,10.81361]
[1712659108733,61.46,70440.0801,105.6,0.23997,0.00015,10.81399]
[1712659114101,61.45,70440.0621,105.6,0.23984,0.00015,10.80676]
[1712659119025,61.45,70440.5329,105.6,0.23989,0.00015,10.808]
[1712659119067,61.45,70440.5329,105.6,0.23989,0.00015,10.808]
[1712659124170,61.44,70421.2096,105.6,0.23707,0.00014,10.7353]
[1712659129206,61.44,70422.1089,105.6,0.23719,0.00014,10.73849]
[1712659134242,61.44,70421.832,105.6,0.23715,0.00014,10.73725]
[1712659138002,61.44,70420.8938,105.6,0.23701,0.00014,10.73362]
[1712659143010,61.44,70430.1969,105.6,0.23834,0.00014,10.76813]
[1712659148340,61.43,70436.7007,105.6,0.23926,0.00015,10.79187]
[1712659153374,61.42,70435.7969,105.6,0.23911,0.00015,10.78798]
[1712659158410,61.42,70436.7432,105.6,0.23922,0.00015,10.791]
[1712659163446,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659163728,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659163860,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659164178,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659164214,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659164469,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659164495,61.41,70435.541,105.6,0.23903,0.00015,10.78596]
[1712659165459,61.41,70413.2576,105.6,0.2358,0.00014,10.70233]
[1712659167183,61.41,70402.4297,105.6,0.23424,0.00014,10.6616]
[1712659169726,61.41,70411.814,105.6,0.2356,0.00014,10.69704]
[1712659169736,61.41,70411.814,105.6,0.2356,0.00014,10.69704]
[1712659171184,61.41,70419.3077,105.6,0.23668,0.00014,10.72518]
[1712659172915,61.41,70436.5352,105.6,0.23908,0.00015,10.78311]
[1712659174252,61.41,70439.6189,105.6,0.23952,0.00015,10.79451]
[1712659174728,61.41,70442.6811,105.6,0.23996,0.00015,10.80581]
[1712659175031,61.41,70442.6811,105.6,0.23996,0.00015,10.80581]
[1712659175103,61.41,70442.6811,105.6,0.23996,0.00015,10.80581]
[1712659175531,61.41,70422.2718,105.6,0.237,0.00014,10.72943]
[1712659175939,61.41,70422.2718,105.6,0.237,0.00014,10.72943]
[1712659176713,61.41,70412.8678,105.6,0.23564,0.00014,10.6941]
[1712659178960,61.41,70397.1914,105.6,0.23339,0.00014,10.63515]
[1712659180050,61.41,70403.652,105.6,0.23432,0.00014,10.6596]
[1712659180274,61.41,70403.652,105.6,0.23432,0.00014,10.6596]
[1712659181185,61.41,70389.6042,105.6,0.2323,0.00014,10.60645]
[1712659185173,61.41,70383.8714,105.6,0.23148,0.00014,10.58457]
[1712659185697,61.41,70382.6466,105.6,0.2313,0.00014,10.57989]
[1712659188840,61.41,70384.2547,105.6,0.23153,0.00014,10.58587]
[1712659189004,61.41,70384.2547,105.6,0.23153,0.00014,10.58587]
[1712659189692,61.41,70384.4192,105.6,0.23155,0.00014,10.58645]
[1712659195669,61.4,70395.0784,105.6,0.23305,0.00014,10.62629]
[1712659198537,61.4,70397.5766,105.6,0.2334,0.00014,10.63555]
[1712659203202,61.39,70397.0667,105.6,0.23331,0.00014,10.63312]
[1712659208635,61.39,70391.1729,105.6,0.23245,0.00014,10.61048]
[1712659209403,61.39,70391.4304,105.6,0.23249,0.00014,10.61139]
[1712659209509,61.39,70393.4249,105.6,0.23277,0.00014,10.61886]
[1712659210315,61.39,70393.4249,105.6,0.23277,0.00014,10.61886]
[1712659210379,61.39,70393.4249,105.6,0.23277,0.00014,10.61886]
[1712659215812,61.38,70388.5917,105.6,0.23206,0.00014,10.60018]
[1712659219684,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659219689,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659219709,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659219729,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659219739,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659219796,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659219812,61.38,70384.6059,105.6,0.23149,0.00014,10.58492]
[1712659220498,61.38,70383.0412,105.6,0.23126,0.00014,10.57895]
[1712659222855,61.38,70375.1801,105.6,0.23013,0.00014,10.54894]
[1712659227897,61.38,70380.4985,105.6,0.23087,0.00014,10.56869]
[1712659229320,61.37,70381.1115,105.6,0.23096,0.00014,10.57093]
[1712659234948,61.37,70386.2084,105.6,0.23157,0.00014,10.5832]
[1712659235627,61.37,70386.2084,105.6,0.23157,0.00014,10.5832]
[1712659239139,61.36,70389.0401,105.6,0.23196,0.00014,10.59347]
[1712659242314,61.36,70390.1958,105.6,0.23211,0.00014,10.5975]
[1712659242544,61.36,70390.1618,105.6,0.2321,0.00014,10.59725]
[1712659242964,61.36,70390.1618,105.6,0.2321,0.00014,10.59725]
[1712659242991,61.36,70390.1618,105.6,0.2321,0.00014,10.59725]
[1712659247270,61.35,70389.982,105.6,0.23206,0.00014,10.59613]
[1712659247395,61.35,70389.982,105.6,0.23206,0.00014,10.59613]
[1712659247689,61.35,70389.982,105.6,0.23206,0.00014,10.59613]
[1712659248026,61.35,70389.982,105.6,0.23206,0.00014,10.59613]
[1712659248222,61.35,70389.9873,105.6,0.23205,0.00014,10.59604]
[1712659248526,61.35,70389.9873,105.6,0.23205,0.00014,10.59604]
[1712659248652,61.35,70389.9873,105.6,0.23205,0.00014,10.59604]
[1712659248696,61.35,70389.9873,105.6,0.23205,0.00014,10.59604]
[1712659248727,61.35,70389.9873,105.6,0.23205,0.00014,10.59604]
[1712659248966,61.35,70389.9873,105.6,0.23205,0.00014,10.59604]
[1712659249296,61.35,70390.0994,105.6,0.23207,0.00014,10.5966]
[1712659250056,61.35,70421.5746,105.6,0.23661,0.00014,10.7154]
[1712659250239,61.35,70421.5746,105.6,0.23661,0.00014,10.7154]
[1712659250258,61.35,70421.5746,105.6,0.23661,0.00014,10.7154]
[1712659251589,61.35,70430.2289,105.6,0.23786,0.00015,10.74776]
[1712659252768,61.35,70430.2289,105.6,0.23786,0.00015,10.74776]
[1712659252810,61.35,70430.2289,105.6,0.23786,0.00015,10.74776]
[1712659252842,61.35,70430.2289,105.6,0.23786,0.00015,10.74776]
[1712659253507,61.35,70422.7649,105.6,0.23677,0.00014,10.71973]
[1712659253644,61.35,70422.7649,105.6,0.23677,0.00014,10.71973]
[1712659253705,61.35,70422.7649,105.6,0.23677,0.00014,10.71973]
[1712659254456,61.35,70444.3568,105.6,0.2399,0.00015,10.80046]
[1712659255010,61.35,70444.3568,105.6,0.2399,0.00015,10.80046]
[1712659255017,61.35,70444.3568,105.6,0.2399,0.00015,10.80046]
[1712659257241,61.35,70460.4419,105.6,0.24224,0.00015,10.86001]
[1712659257247,61.35,70460.4419,105.6,0.24224,0.00015,10.86001]
[1712659260747,61.34,70461.2458,105.6,0.24233,0.00015,10.86222]
[1712659262668,61.34,70461.8203,105.6,0.2424,0.00015,10.86416]
[1712659264178,61.33,70473.4968,105.6,0.2441,0.00015,10.90703]
[1712659269635,61.32,70473.5888,105.6,0.24407,0.00015,10.90627]
[1712659275104,61.31,70475.3496,105.6,0.2443,0.00015,10.91203]
[1712659275187,61.31,70475.3496,105.6,0.2443,0.00015,10.91203]
[1712659280270,61.3,70476.6629,105.6,0.24443,0.00015,10.91556]
[1712659280435,61.3,70476.6629,105.6,0.24443,0.00015,10.91556]
[1712659281744,61.29,70476.9404,105.6,0.24447,0.00015,10.91639]
[1712659282193,61.29,70476.9404,105.6,0.24447,0.00015,10.91639]
[1712659282677,61.29,70476.311,105.6,0.24437,0.00015,10.91387]
[1712659284818,61.29,70477.2145,105.6,0.24448,0.00015,10.91683]
[1712659290340,61.27,70476.4842,105.6,0.24433,0.00015,10.91297]
[1712659291220,61.27,70476.4842,105.6,0.24433,0.00015,10.91297]
[1712659294561,61.27,70476.7719,105.6,0.24425,0.00015,10.90688]
[1712659300381,61.26,70476.3364,105.6,0.24415,0.00015,10.90436]
[1712659301847,61.25,70476.6922,105.6,0.24419,0.00015,10.90532]
[1712659305442,61.25,70476.3493,105.6,0.24411,0.00015,10.90351]
[1712659310482,61.23,70477.2236,105.6,0.2442,0.00015,10.90569]
[1712659312878,61.23,70477.261,105.6,0.24419,0.00015,10.90546]
[1712659315086,61.23,70477.6652,105.6,0.24423,0.00015,10.9066]
[1712659320552,61.21,70476.5396,105.6,0.24402,0.00015,10.90135]
[1712659324245,61.21,70478.433,105.6,0.24428,0.00015,10.90783]
[1712659329616,61.19,70490.4526,105.6,0.246,0.00015,10.95106]
[1712659334650,61.18,70487.0226,105.6,0.24545,0.00015,10.93736]
[1712659339688,61.17,70484.7502,105.6,0.24508,0.00015,10.92795]
[1712659344721,61.16,70486.5131,105.6,0.2453,0.00015,10.93349]
[1712659349758,61.15,70487.2839,105.6,0.24537,0.00015,10.93533]
[1712659354792,61.14,70483.1177,105.6,0.24462,0.00015,10.91253]
[1712659356957,61.13,70483.7134,105.6,0.24469,0.00015,10.91437]
[1712659358096,61.13,70485.4386,105.6,0.24494,0.00015,10.92058]
[1712659362159,61.12,70488.7134,105.6,0.24539,0.00015,10.93192]
[1712659367883,61.11,70492.52,105.6,0.24591,0.00015,10.94476]
[1712659369596,61.11,70492.3507,105.6,0.24587,0.00015,10.94393]
[1712659369600,61.11,70492.3507,105.6,0.24587,0.00015,10.94393]
[1712659374933,61.09,70498.0349,105.6,0.24667,0.00015,10.96391]
[1712659375297,61.09,70498.0349,105.6,0.24667,0.00015,10.96391]
[1712659376590,61.09,70494.9778,105.6,0.24621,0.00015,10.95245]
[1712659381981,61.08,70497.5705,105.6,0.24655,0.00015,10.96101]
[1712659386486,61.07,70497.7743,105.6,0.24655,0.00015,10.96094]
[1712659391773,61.06,70493.258,105.6,0.24585,0.00015,10.94364]
[1712659396834,61.06,70493.0638,105.6,0.2458,0.00015,10.94219]
[1712659400313,61.05,70491.5967,105.6,0.24555,0.00015,10.9362]
[1712659405035,61.04,70493.9379,105.6,0.24587,0.00015,10.94415]
[1712659409728,61.04,70492.9886,105.6,0.24571,0.00015,10.94006]
[1712659415221,61.03,70493.4513,105.6,0.24565,0.00015,10.93449]
[1712659420257,61.02,70492.4816,105.6,0.24548,0.00015,10.93023]
[1712659424393,61.01,70490.2694,105.6,0.24513,0.00015,10.92164]
[1712659429820,61.01,70488.4978,105.6,0.24484,0.00015,10.91434]
[1712659435361,61.0,70486.8707,105.6,0.24457,0.00015,10.90764]
[1712659440396,60.99,70488.3475,105.6,0.24476,0.00015,10.91246]
[1712659445430,60.98,70485.7468,105.6,0.24436,0.00015,10.90225]
[1712659448412,60.98,70485.1277,105.6,0.24425,0.00015,10.89975]
[1712659450322,60.98,70487.6956,105.6,0.24463,0.00015,10.90908]
[1712659455503,60.97,70493.6283,105.6,0.24547,0.00015,10.93032]
[1712659460540,60.96,70494.9521,105.6,0.24564,0.00015,10.93459]
[1712659465573,60.96,70487.0523,105.6,0.24445,0.00015,10.9047]
[1712659470608,60.95,70491.2922,105.6,0.24506,0.00015,10.91992]
[1712659475644,60.95,70487.0289,105.6,0.24431,0.00015,10.89716]
[1712659480679,60.94,70485.4279,105.6,0.24406,0.00015,10.89073]
[1712659485713,60.94,70484.4582,105.6,0.24389,0.00015,10.88669]
[1712659485818,60.94,70484.4582,105.6,0.24389,0.00015,10.88669]
[1712659491755,60.93,70485.3829,105.6,0.244,0.00015,10.88932]
[1712659493660,60.93,70483.795,105.6,0.24376,0.00015,10.88327]
[1712659497741,60.92,70476.8117,105.6,0.2427,0.00015,10.85662]
[1712659502832,60.91,70479.911,105.6,0.24313,0.00015,10.86762]
[1712659503760,60.91,70479.911,105.6,0.24313,0.00015,10.86762]
[1712659505825,60.91,70490.3949,105.6,0.24468,0.00015,10.90639]
[1712659505829,60.91,70490.3949,105.6,0.24468,0.00015,10.90639]
[1712659511215,60.9,70496.1743,105.6,0.24551,0.00015,10.92721]
[1712659513044,60.9,70495.3626,105.6,0.24537,0.00015,10.92383]
[1712659514382,60.9,70495.4664,105.6,0.24538,0.00015,10.9241]
[1712659519871,60.89,70498.3395,105.6,0.24578,0.00015,10.93412]
[1712659524986,60.88,70498.4956,105.6,0.24577,0.00015,10.93391]
[1712659530021,60.87,70499.3544,105.6,0.24587,0.00015,10.93646]
[1712659535057,60.86,70505.5794,105.6,0.24668,0.00015,10.95245]
[1712659540091,60.86,70505.2686,105.6,0.24661,0.00015,10.95057]
[1712659545126,60.85,70505.1323,105.6,0.24656,0.00015,10.94934]
[1712659550161,60.84,70503.8936,105.6,0.24634,0.00015,10.94405]
[1712659556204,60.83,70504.4679,105.6,0.24639,0.00015,10.94535]
[1712659561245,60.82,70504.0467,105.6,0.2463,0.00015,10.94312]
[1712659566259,60.82,70509.4234,105.6,0.24708,0.00015,10.9625]
[1712659567205,60.82,70509.3619,105.6,0.24707,0.00015,10.96212]
[1712659567696,60.81,70510.1242,105.6,0.24717,0.00015,10.96479]
[1712659568392,60.81,70510.2278,105.6,0.24718,0.00015,10.96502]
[1712659568533,60.81,70510.2278,105.6,0.24718,0.00015,10.96502]
[1712659568581,60.81,70510.2278,105.6,0.24718,0.00015,10.96502]
[1712659569678,60.81,70519.2722,105.6,0.24853,0.00015,10.99829]
[1712659572026,60.81,70527.9332,105.6,0.24982,0.00015,11.03002]
[1712659572148,60.81,70527.9332,105.6,0.24982,0.00015,11.03002]
[1712659575504,60.8,70541.7982,105.6,0.25189,0.00015,11.08039]
[1712659575544,60.8,70541.7982,105.6,0.25189,0.00015,11.08039]
[1712659575697,60.8,70541.7982,105.6,0.25189,0.00015,11.08039]
[1712659578366,60.8,70522.5282,105.6,0.24897,0.00015,11.00906]
[1712659579517,60.79,70520.5094,105.6,0.24866,0.00015,11.00147]
[1712659581402,60.79,70522.7733,105.6,0.24898,0.00015,11.00951]
[1712659581488,60.79,70522.7733,105.6,0.24898,0.00015,11.00951]
[1712659582197,60.79,70522.7733,105.6,0.24898,0.00015,11.00951]
[1712659582971,60.79,70522.496,105.6,0.24893,0.00015,11.00831]
[1712659583579,60.79,70522.0449,105.6,0.24886,0.00015,11.00645]
[1712659585485,60.78,70527.7036,105.6,0.2497,0.00015,11.02702]
[1712659585673,60.78,70527.7036,105.6,0.2497,0.00015,11.02702]
[1712659591310,60.77,70544.9995,105.6,0.25227,0.00015,11.08976]
[1712659592247,60.77,70543.1238,105.6,0.25189,0.00015,11.07633]
[1712659596336,60.78,70543.0364,105.6,0.25192,0.00015,11.07695]
[1712659599199,60.79,70543.9998,105.6,0.2521,0.00015,11.0814]
[1712659602712,60.79,70549.6953,105.6,0.25297,0.00015,11.1024]
[1712659607525,60.8,70555.8477,105.6,0.25391,0.00015,11.12496]
[1712659608676,60.8,70556.0125,105.6,0.25394,0.00015,11.12556]
[1712659614618,60.8,70561.2554,105.6,0.25473,0.00015,11.14463]
[1712659618386,60.79,70566.3218,105.6,0.25549,0.00015,11.16291]
[1712659618435,60.79,70566.3218,105.6,0.25549,0.00015,11.16291]
[1712659618908,60.79,70566.3218,105.6,0.25549,0.00015,11.16291]
[1712659623121,60.81,70583.4417,105.6,0.25815,0.00015,11.22594]
[1712659623642,60.81,70583.4417,105.6,0.25815,0.00015,11.22594]
[1712659623915,60.81,70579.3475,105.6,0.25754,0.00015,11.21141]
[1712659623992,60.81,70579.3475,105.6,0.25754,0.00015,11.21141]
[1712659626714,60.82,70589.4912,105.6,0.25913,0.00015,11.24888]
[1712659626842,60.82,70589.4912,105.6,0.25913,0.00015,11.24888]
[1712659626879,60.82,70589.4912,105.6,0.25913,0.00015,11.24888]
[1712659627420,60.82,70589.4912,105.6,0.25913,0.00015,11.24888]
[1712659627441,60.82,70589.4912,105.6,0.25913,0.00015,11.24888]
[1712659631540,60.83,70594.2177,105.6,0.25987,0.00015,11.26629]
[1712659631582,60.83,70594.2177,105.6,0.25987,0.00015,11.26629]
[1712659631852,60.82,70599.422,105.6,0.26067,0.00015,11.28481]
[1712659632601,60.82,70599.422,105.6,0.26067,0.00015,11.28481]
[1712659633280,60.82,70599.422,105.6,0.26067,0.00015,11.28481]
[1712659634292,60.82,70615.7256,105.6,0.26318,0.00015,11.34308]
[1712659635455,60.83,70633.9999,105.6,0.26602,0.00016,11.40814]
[1712659640086,60.86,70629.2705,105.6,0.26541,0.00015,11.39422]
[1712659645022,60.87,70619.8847,105.6,0.264,0.00015,11.36175]
[1712659647856,60.88,70614.3084,105.6,0.26318,0.00015,11.34281]
[1712659648800,60.88,70614.3084,105.6,0.26318,0.00015,11.34281]
[1712659655909,60.92,70613.754,105.6,0.26311,0.00015,11.3369]
[1712659656768,60.92,70613.754,105.6,0.26311,0.00015,11.3369]
[1712659657097,60.92,70614.0385,105.6,0.26317,0.00015,11.33821]
[1712659658871,60.92,70606.2156,105.6,0.26196,0.00015,11.31024]
[1712659661001,60.92,70602.4292,105.6,0.26137,0.00015,11.29655]
[1712659661047,60.92,70602.4292,105.6,0.26137,0.00015,11.29655]
[1712659668039,60.91,70604.8699,105.6,0.26173,0.00015,11.30485]
[1712659674035,60.92,70609.1667,105.6,0.26244,0.00015,11.32127]
[1712659679070,60.94,70614.5194,105.6,0.26333,0.00015,11.34182]
[1712659681706,60.94,70619.7013,105.6,0.26413,0.00015,11.36015]
[1712659685411,60.95,70629.174,105.6,0.26561,0.00015,11.39397]
[1712659685478,60.95,70629.174,105.6,0.26561,0.00015,11.39397]
[1712659685788,60.95,70629.174,105.6,0.26561,0.00015,11.39397]
[1712659686073,60.95,70629.174,105.6,0.26561,0.00015,11.39397]
[1712659688277,60.95,70630.1538,105.6,0.26578,0.00015,11.39777]
[1712659688474,60.95,70630.1538,105.6,0.26578,0.00015,11.39777]
[1712659688546,60.95,70630.1538,105.6,0.26578,0.00015,11.39777]
[1712659692527,60.96,70644.2872,105.6,0.268,0.00016,11.44821]
[1712659692560,60.96,70644.2872,105.6,0.268,0.00016,11.44821]
[1712659698208,60.97,70632.9794,105.6,0.26627,0.00015,11.409]
[1712659699618,60.97,70633.3455,105.6,0.26633,0.00016,11.41038]
[1712659703374,60.97,70640.8545,105.6,0.26751,0.00016,11.43707]
[1712659703869,60.97,70640.8545,105.6,0.26751,0.00016,11.43707]
[1712659705411,60.97,70637.5628,105.6,0.26701,0.00016,11.42565]
[1712659708891,60.98,70631.5993,105.6,0.2661,0.00015,11.40494]
[1712659711456,60.98,70621.913,105.6,0.26453,0.00015,11.36482]
[1712659711760,60.98,70621.913,105.6,0.26453,0.00015,11.36482]
[1712659711766,60.98,70621.913,105.6,0.26453,0.00015,11.36482]
[1712659713280,60.99,70618.0584,105.6,0.26394,0.00015,11.35133]
[1712659713470,60.98,70615.7459,105.6,0.26358,0.00015,11.34309]
[1712659718915,61.0,70607.1999,105.6,0.26232,0.00015,11.31384]
[1712659724396,61.02,70612.0874,105.6,0.26315,0.00015,11.33304]
[1712659729440,61.04,70609.2686,105.6,0.26279,0.00015,11.32455]
[1712659734455,61.06,70606.2575,105.6,0.2624,0.00015,11.31539]
[1712659739509,61.08,70609.7756,105.6,0.26301,0.00015,11.32942]
[1712659744543,61.1,70611.0959,105.6,0.26328,0.00015,11.33565]
[1712659749580,61.12,70609.8314,105.6,0.26316,0.00015,11.33272]
[1712659754615,61.14,70610.1338,105.6,0.26327,0.00015,11.33535]
[1712659757312,61.14,70610.0275,105.6,0.26327,0.00015,11.33529]
[1712659758833,61.15,70609.9343,105.6,0.26328,0.00015,11.33548]
[1712659764473,61.17,70606.1533,105.6,0.26277,0.00015,11.32356]
[1712659768867,61.19,70607.0577,105.6,0.26296,0.00015,11.32803]
[1712659776460,61.22,70606.9677,105.6,0.26298,0.00015,11.32392]
[1712659781505,61.24,70604.9688,105.6,0.26273,0.00015,11.31812]
[1712659786838,61.26,70608.5887,105.6,0.26339,0.00015,11.33317]
[1712659791873,61.29,70608.7092,105.6,0.26348,0.00015,11.3352]
[1712659797455,61.31,70608.783,105.6,0.26356,0.00015,11.33707]
[1712659802497,61.33,70610.2338,105.6,0.26386,0.00015,11.34381]
[1712659805733,61.34,70611.679,105.6,0.26413,0.00015,11.34987]
[1712659806105,61.34,70614.7789,105.6,0.2646,0.00015,11.36071]
[1712659812014,61.35,70624.839,105.6,0.26617,0.00015,11.39655]
[1712659813331,61.35,70624.8963,105.6,0.26619,0.00015,11.39683]
[1712659819064,61.35,70630.4621,105.6,0.26706,0.00015,11.41663]
[1712659821327,61.35,70633.2691,105.6,0.2675,0.00015,11.42653]
[1712659826560,61.35,70636.9174,105.6,0.26807,0.00015,11.43941]
[1712659831689,61.36,70637.9579,105.6,0.26815,0.00015,11.43687]
[1712659836769,61.36,70640.1769,105.6,0.2685,0.00015,11.44466]
[1712659837651,61.36,70630.0639,105.6,0.26694,0.00015,11.40945]
[1712659838551,61.36,70623.7337,105.6,0.26597,0.00015,11.38738]
[1712659841113,61.36,70618.5423,105.6,0.26516,0.00015,11.36896]
[1712659846252,61.36,70627.7683,105.6,0.26659,0.00015,11.40154]
[1712659851286,61.36,70640.7083,105.6,0.2686,0.00015,11.44682]
[1712659856322,61.36,70630.995,105.6,0.2671,0.00015,11.41318]
[1712659861360,61.37,70633.6374,105.6,0.26752,0.00015,11.42263]
[1712659866373,61.37,70641.5154,105.6,0.26875,0.00015,11.45018]
[1712659870690,61.37,70643.3979,105.6,0.26904,0.00015,11.45677]
[1712659870865,61.37,70643.3979,105.6,0.26904,0.00015,11.45677]
[1712659875456,61.37,70660.1803,105.6,0.27164,0.00016,11.51467]
[1712659880493,61.3,70671.9459,105.6,0.27323,0.00016,11.55016]
[1712659883123,61.29,70674.4672,105.6,0.27362,0.00016,11.55861]
[1712659884684,61.29,70681.1358,105.6,0.27465,0.00016,11.58123]
[1712659884787,61.29,70681.1358,105.6,0.27465,0.00016,11.58123]
[1712659888749,61.28,70694.9842,105.6,0.2768,0.00016,11.62789]
[1712659890680,61.28,70699.703,105.6,0.27753,0.00016,11.64369]
[1712659891109,61.28,70699.703,105.6,0.27753,0.00016,11.64369]
[1712659893524,61.27,70700.0293,105.6,0.27748,0.00016,11.63815]
[1712659897925,61.33,70694.9495,105.6,0.27686,0.00016,11.62451]
[1712659901951,61.34,70681.0053,105.6,0.27471,0.00016,11.57796]
[1712659904307,61.34,70676.7707,105.6,0.27404,0.00016,11.56323]
[1712659907635,61.33,70672.0918,105.6,0.27329,0.00016,11.54686]
[1712659908485,61.37,70668.5658,105.6,0.27288,0.00016,11.53754]
[1712659908531,61.37,70668.5658,105.6,0.27288,0.00016,11.53754]
[1712659911026,61.45,70663.2518,105.6,0.27233,0.00016,11.52516]
[1712659916565,61.64,70659.8619,105.6,0.27243,0.00016,11.52671]
[1712659921789,61.81,70669.4319,105.6,0.2745,0.00016,11.57158]
[1712659926825,61.69,70672.7267,105.6,0.2746,0.00016,11.57428]
[1712659927456,61.69,70672.7267,105.6,0.2746,0.00016,11.57428]
[1712659932532,61.91,70667.9247,105.6,0.27463,0.00016,11.57396]
[1712659937902,62.08,70667.9224,105.6,0.2752,0.00015,11.58593]
[1712659942936,62.26,70672.7962,105.6,0.27654,0.00015,11.61428]
[1712659947971,62.4,70668.125,105.6,0.27628,0.00015,11.60835]
[1712659953005,62.53,70673.679,105.6,0.2775,0.00015,11.62969]
[1712659958041,62.67,70668.4371,105.6,0.27716,0.00015,11.62188]
[1712659963076,62.76,70663.5034,105.6,0.27672,0.00015,11.61192]
[1712659966756,62.81,70663.8235,105.6,0.27692,0.00015,11.61611]
[1712659966774,62.81,70663.8235,105.6,0.27692,0.00015,11.61611]
[1712659966847,62.81,70663.8235,105.6,0.27692,0.00015,11.61611]
[1712659967427,62.81,70663.8235,105.6,0.27692,0.00015,11.61611]
[1712659969051,62.74,70659.0295,105.6,0.27594,0.00015,11.59519]
[1712659974155,62.55,70655.072,105.6,0.27471,0.00015,11.56904]
[1712659979189,62.42,70652.785,105.6,0.27391,0.00015,11.55203]
[1712659984224,62.3,70654.9111,105.6,0.27385,0.00015,11.55115]
[1712659989259,62.19,70656.13,105.6,0.27365,0.00015,11.54716]
[1712659990849,62.17,70657.3954,105.6,0.27377,0.00015,11.54988]
[1712659991179,62.17,70657.3954,105.6,0.27377,0.00015,11.54988]
[1712659994151,62.2,70666.5084,105.6,0.2753,0.00015,11.58313]
[1712659999329,62.37,70666.5043,105.6,0.27585,0.00015,11.59449]
[1712660004365,62.49,70664.4009,105.6,0.27593,0.00015,11.59578]
[1712660009400,62.58,70662.1626,105.6,0.2759,0.00015,11.59492]
[1712660014434,62.46,70670.5,105.6,0.27668,0.00015,11.60777]
[1712660019455,62.3,70669.8305,105.6,0.27605,0.00015,11.59459]
[1712660024504,62.14,70672.1604,105.6,0.27589,0.00016,11.59175]
[1712660026237,62.11,70672.2327,105.6,0.27581,0.00016,11.59]
[1712660026885,62.09,70671.5581,105.6,0.27561,0.00016,11.5858]
[1712660029151,62.02,70681.5232,105.6,0.27695,0.00016,11.61498]
[1712660034575,61.83,70689.0304,105.6,0.27745,0.00016,11.62665]
[1712660039610,61.69,70684.0171,105.6,0.27621,0.00016,11.60018]
[1712660043291,61.61,70684.2905,105.6,0.27599,0.00016,11.59573]
[1712660043327,61.61,70684.2905,105.6,0.27599,0.00016,11.59573]
[1712660049681,61.44,70687.0579,105.6,0.27585,0.00016,11.59325]
[1712660054716,61.39,70684.5944,105.6,0.27528,0.00016,11.58123]
[1712660059761,61.38,70674.8245,105.6,0.27372,0.00016,11.54714]
[1712660064790,61.37,70669.4766,105.6,0.27286,0.00016,11.52831]
[1712660065966,61.37,70666.3511,105.6,0.27237,0.00016,11.51749]
[1712660070328,61.37,70658.29,105.6,0.2711,0.00016,11.48948]
[1712660071869,61.36,70656.9895,105.6,0.2708,0.00016,11.47825]
[1712660073038,61.36,70656.7918,105.6,0.27075,0.00016,11.47723]
[1712660078267,61.35,70659.3193,105.6,0.27112,0.00016,11.48545]
[1712660078834,61.35,70659.3193,105.6,0.27112,0.00016,11.48545]
[1712660078888,61.35,70659.3193,105.6,0.27112,0.00016,11.48545]
[1712660079636,61.35,70659.3905,105.6,0.27113,0.00016,11.48565]
[1712660082808,61.35,70651.3413,105.6,0.26988,0.00016,11.45777]
[1712660087946,61.35,70647.807,105.6,0.26933,0.00016,11.44551]
[1712660089511,61.35,70646.0717,105.6,0.26906,0.00016,11.4395]
[1712660095006,61.35,70643.8148,105.6,0.26871,0.00016,11.43175]
[1712660100040,61.36,70640.443,105.6,0.2682,0.00015,11.42017]
[1712660101297,61.36,70640.1367,105.6,0.26815,0.00015,11.41913]
[1712660104782,61.36,70643.1735,105.6,0.26862,0.00016,11.42979]
[1712660107456,61.36,70642.9197,105.6,0.26859,0.00016,11.42897]
[1712660107673,61.36,70642.9197,105.6,0.26859,0.00016,11.42897]
[1712660108051,61.36,70642.9197,105.6,0.26859,0.00016,11.42897]
[1712660108728,61.36,70642.5982,105.6,0.26854,0.00016,11.42787]
[1712660108779,61.36,70642.5982,105.6,0.26854,0.00016,11.42787]
[1712660109741,61.36,70639.265,105.6,0.26804,0.00015,11.41661]
[1712660115144,61.38,70625.6177,105.6,0.26599,0.00015,11.37033]
[1712660115618,61.38,70623.6478,105.6,0.2657,0.00015,11.36371]
[1712660117507,61.39,70623.7311,105.6,0.26573,0.00015,11.36428]
[1712660118367,61.39,70622.9073,105.6,0.26561,0.00015,11.36166]
[1712660124208,61.41,70612.2552,105.6,0.26404,0.00015,11.32562]
[1712660125099,61.41,70612.4112,105.6,0.26407,0.00015,11.32637]
[1712660126539,61.41,70608.3015,105.6,0.26345,0.00015,11.31207]
[1712660128092,61.42,70620.2825,105.6,0.26531,0.00015,11.35463]
[1712660133274,61.44,70614.9516,105.6,0.26447,0.00015,11.33103]
[1712660133318,61.44,70614.9516,105.6,0.26447,0.00015,11.33103]
[1712660135100,61.44,70610.1928,105.6,0.26375,0.00015,11.31463]
[1712660138524,61.46,70607.2386,105.6,0.26336,0.00015,11.30557]
[1712660138995,61.46,70607.2386,105.6,0.26336,0.00015,11.30557]
[1712660139301,61.46,70607.2386,105.6,0.26336,0.00015,11.30557]
[1712660139318,61.47,70604.7634,105.6,0.263,0.00015,11.29718]
[1712660145356,61.49,70604.299,105.6,0.26302,0.00015,11.29757]
[1712660150391,61.51,70602.748,105.6,0.26285,0.00015,11.29372]
[1712660152831,61.52,70605.1577,105.6,0.26325,0.00015,11.30289]
[1712660158448,61.54,70615.1355,105.6,0.26483,0.00015,11.339]
[1712660163456,61.55,70609.2553,105.6,0.26397,0.00015,11.31918]
[1712660164402,61.55,70609.2553,105.6,0.26397,0.00015,11.31918]
[1712660169249,61.56,70596.5372,105.6,0.26208,0.00015,11.27574]
[1712660171021,61.57,70596.7904,105.6,0.26215,0.00015,11.2772]
[1712660175322,61.58,70596.6908,105.6,0.26218,0.00015,11.27797]
[1712660175529,61.59,70595.4859,105.6,0.26201,0.00015,11.27399]
[1712660177417,61.59,70593.7813,105.6,0.26176,0.00015,11.26823]
[1712660177469,61.59,70593.7813,105.6,0.26176,0.00015,11.26823]
[1712660178825,61.59,70589.4434,105.6,0.26111,0.00015,11.25304]
[1712660184220,61.59,70581.7504,105.6,0.25991,0.00015,11.22523]
[1712660184658,61.58,70580.7654,105.6,0.25976,0.00015,11.22163]
[1712660190674,61.6,70595.359,105.6,0.26203,0.00015,11.27446]
[1712660190827,61.6,70595.359,105.6,0.26203,0.00015,11.27446]
[1712660190985,61.6,70595.359,105.6,0.26203,0.00015,11.27446]
[1712660191557,61.6,70595.359,105.6,0.26203,0.00015,11.27446]
[1712660196714,61.62,70592.169,105.6,0.26153,0.00015,11.25842]
[1712660199647,61.63,70591.6778,105.6,0.26149,0.00015,11.25742]
[1712660201799,61.63,70585.0095,105.6,0.26046,0.00015,11.2336]
[1712660202393,61.63,70585.0095,105.6,0.26046,0.00015,11.2336]
[1712660209806,61.62,70585.5915,105.6,0.26051,0.00015,11.23478]
[1712660212779,61.61,70587.0264,105.6,0.26072,0.00015,11.23963]
[1712660213430,61.61,70592.5023,105.6,0.26155,0.00015,11.25886]
[1712660218869,61.6,70592.3667,105.6,0.26149,0.00015,11.25758]
[1712660222484,61.6,70592.216,105.6,0.26145,0.00015,11.25665]
[1712660223132,61.59,70595.1215,105.6,0.26189,0.00015,11.26677]
[1712660228940,61.6,70594.5566,105.6,0.26182,0.00015,11.26517]
[1712660233288,61.6,70585.5408,105.6,0.26044,0.00015,11.2332]
[1712660234137,61.6,70585.4068,105.6,0.26042,0.00015,11.23262]
[1712660240025,61.59,70583.2936,105.6,0.26007,0.00015,11.22451]
[1712660240360,61.59,70583.2936,105.6,0.26007,0.00015,11.22451]
[1712660243530,61.58,70587.4909,105.6,0.26069,0.00015,11.23905]
[1712660245204,61.58,70584.7448,105.6,0.26026,0.00015,11.2291]
[1712660251102,61.57,70584.0068,105.6,0.26004,0.00015,11.2195]
[1712660253673,61.57,70585.2897,105.6,0.26022,0.00015,11.22376]
[1712660253677,61.57,70585.2897,105.6,0.26022,0.00015,11.22376]
[1712660256301,61.57,70586.6494,105.6,0.26042,0.00015,11.22836]
[1712660261342,61.56,70584.1319,105.6,0.26001,0.00015,11.21896]
[1712660262548,61.56,70582.0759,105.6,0.25969,0.00015,11.21148]
[1712660266082,61.56,70584.827,105.6,0.2601,0.00015,11.22096]
[1712660268007,61.56,70584.827,105.6,0.2601,0.00015,11.22096]
[1712660273257,61.55,70583.6918,105.6,0.25989,0.00015,11.21627]
[1712660274152,61.55,70583.6918,105.6,0.25989,0.00015,11.21627]
[1712660275786,61.54,70583.2118,105.6,0.25981,0.00015,11.21439]
[1712660281313,61.54,70584.5638,105.6,0.25999,0.00015,11.21866]
[1712660286347,61.53,70583.3913,105.6,0.25979,0.00015,11.21394]
[1712660291383,61.53,70584.7944,105.6,0.25998,0.00015,11.21849]
[1712660292710,61.52,70584.2929,105.6,0.2599,0.00015,11.21662]
[1712660298435,61.51,70583.1162,105.6,0.25969,0.00015,11.21163]
[1712660302727,61.51,70581.9364,105.6,0.25949,0.00015,11.20693]
[1712660306837,61.5,70585.4446,105.6,0.26001,0.00015,11.21904]
[1712660308162,61.5,70586.1393,105.6,0.26011,0.00015,11.22141]
[1712660313545,61.52,70590.3776,105.6,0.26074,0.00015,11.23167]
[1712660319455,61.54,70590.4162,105.6,0.26081,0.00015,11.23335]
[1712660324618,61.56,70592.4602,105.6,0.26119,0.00015,11.2419]
[1712660329653,61.56,70599.5375,105.6,0.26225,0.00015,11.26662]
[1712660329951,61.56,70599.5375,105.6,0.26225,0.00015,11.26662]
[1712660335413,61.55,70600.7957,105.6,0.26242,0.00015,11.27034]
[1712660338092,61.54,70601.5534,105.6,0.26252,0.00015,11.27267]
[1712660338459,61.54,70601.5534,105.6,0.26252,0.00015,11.27267]
[1712660339673,61.54,70601.4024,105.6,0.26249,0.00015,11.27199]
[1712660340283,61.54,70598.0544,105.6,0.26197,0.00015,11.26003]
[1712660340293,61.54,70598.0544,105.6,0.26197,0.00015,11.26003]
[1712660345765,61.55,70585.7274,105.6,0.26013,0.00015,11.21747]
[1712660350800,61.57,70593.2458,105.6,0.26134,0.00015,11.24542]
[1712660355834,61.59,70591.5007,105.6,0.26113,0.00015,11.24059]
[1712660355952,61.59,70591.5007,105.6,0.26113,0.00015,11.24059]
[1712660359093,61.59,70585.5564,105.6,0.26026,0.00015,11.22022]
[1712660359497,61.59,70585.5564,105.6,0.26026,0.00015,11.22022]
[1712660360044,61.6,70585.3719,105.6,0.26024,0.00015,11.21978]
[1712660365904,61.61,70586.1036,105.6,0.26041,0.00015,11.22368]
[1712660370939,61.63,70593.839,105.6,0.26165,0.00015,11.25234]
[1712660375976,61.65,70591.7608,105.6,0.2613,0.00015,11.23991]
[1712660381036,61.66,70593.828,105.6,0.26167,0.00015,11.24825]
[1712660387051,61.68,70589.5708,105.6,0.2611,0.00015,11.23499]
[1712660392096,61.7,70589.9901,105.6,0.26121,0.00015,11.23762]
[1712660397124,61.71,70592.5832,105.6,0.26166,0.00015,11.248]
[1712660402161,61.73,70590.6785,105.6,0.26143,0.00015,11.24246]
[1712660404651,61.73,70590.3434,105.6,0.2614,0.00015,11.24174]
[1712660404658,61.73,70590.3434,105.6,0.2614,0.00015,11.24174]
[1712660405709,61.74,70601.5793,105.6,0.26312,0.00015,11.28157]
[1712660408608,61.73,70612.0537,105.6,0.2647,0.00015,11.31766]
[1712660412039,61.73,70622.1715,105.6,0.26626,0.00015,11.3531]
[1712660412076,61.73,70622.1715,105.6,0.26626,0.00015,11.3531]
[1712660412391,61.73,70623.3113,105.6,0.26645,0.00015,11.35729]
[1712660414200,61.74,70632.2773,105.6,0.26784,0.00015,11.38869]
[1712660415473,61.75,70635.4774,105.6,0.26836,0.00015,11.40032]
[1712660419884,61.76,70630.0877,105.6,0.26758,0.00015,11.38266]
[1712660419908,61.76,70630.0877,105.6,0.26758,0.00015,11.38266]
[1712660421592,61.77,70630.9087,105.6,0.26773,0.00015,11.386]
[1712660424089,61.76,70616.9318,107.3,0.26556,0.00015,11.33696]
[1712660424091,61.76,70616.9318,107.3,0.26556,0.00015,11.33696]
[1712660425095,61.76,70610.3739,107.3,0.26454,0.00015,11.31387]
[1712660425288,61.76,70610.3739,107.3,0.26454,0.00015,11.31387]
[1712660426029,61.75,70611.4233,107.3,0.26469,0.00015,11.31733]
[1712660426497,61.75,70607.2731,107.3,0.26405,0.00015,11.30262]
[1712660427472,61.75,70605.6151,107.3,0.26378,0.00015,11.29662]
[1712660433380,61.73,70603.8094,107.3,0.26336,0.00015,11.2827]
[1712660434263,61.73,70603.8094,107.3,0.26336,0.00015,11.2827]
[1712660434266,61.73,70603.8094,107.3,0.26336,0.00015,11.2827]
[1712660435145,61.73,70603.5875,107.3,0.26332,0.00015,11.28171]
[1712660435932,61.73,70601.7708,107.3,0.26303,0.00015,11.27508]
[1712660436297,61.73,70601.7708,107.3,0.26303,0.00015,11.27508]
[1712660441437,61.71,70615.5259,107.3,0.26507,0.00015,11.32178]
[1712660442699,61.7,70615.4401,107.3,0.26505,0.00015,11.32123]
[1712660444375,61.7,70619.966,107.3,0.26573,0.00015,11.33677]
[1712660444383,61.7,70619.966,107.3,0.26573,0.00015,11.33677]
[1712660444793,61.7,70627.6002,107.3,0.26689,0.00015,11.36306]
[1712660450123,61.72,70630.3355,107.3,0.26738,0.00015,11.37388]
[1712660450295,61.72,70630.3355,107.3,0.26738,0.00015,11.37388]
[1712660450702,61.72,70632.0492,107.3,0.26765,0.00015,11.38009]
[1712660451032,61.72,70632.0492,107.3,0.26765,0.00015,11.38009]
[1712660456542,61.74,70637.9729,107.3,0.26866,0.00015,11.40247]
[1712660458871,61.75,70639.0863,107.3,0.26884,0.00015,11.40663]
[1712660461346,61.74,70650.8673,107.3,0.27065,0.00016,11.44695]
[1712660466610,61.55,70651.764,107.3,0.27013,0.00016,11.43612]
[1712660468570,61.53,70651.9312,107.3,0.27007,0.00016,11.43487]
[1712660468806,61.5,70654.3414,107.3,0.27036,0.00016,11.44128]
[1712660468950,61.5,70654.3414,107.3,0.27036,0.00016,11.44128]
[1712660474643,61.47,70652.965,107.3,0.27002,0.00016,11.43391]
[1712660477286,61.46,70652.2838,107.3,0.2699,0.00016,11.4312]
[1712660481371,61.45,70653.8181,107.4,0.27009,0.00016,11.43562]
[1712660481378,61.45,70653.8181,107.4,0.27009,0.00016,11.43562]
[1712660481551,61.45,70653.8181,107.4,0.27009,0.00016,11.43562]
[1712660485772,61.44,70648.9655,107.4,0.2693,0.00016,11.418]
[1712660489899,61.43,70652.6518,107.4,0.26984,0.00016,11.43009]
[1712660491449,61.43,70653.1469,107.4,0.26991,0.00016,11.43163]
[1712660495266,61.42,70655.8975,107.4,0.27022,0.00016,11.43408]
[1712660496692,61.41,70655.6943,107.4,0.27018,0.00016,11.4332]
[1712660497643,61.41,70654.6824,107.4,0.27001,0.00016,11.42953]
[1712660502864,61.37,70661.5214,107.4,0.27094,0.00016,11.45015]
[1712660504225,61.34,70662.1573,107.4,0.27094,0.00016,11.45036]
[1712660509914,61.33,70658.5627,107.4,0.27033,0.00016,11.43685]
[1712660514950,61.27,70664.9831,107.4,0.27111,0.00016,11.45442]
[1712660516762,61.26,70665.0051,107.4,0.27111,0.00016,11.4543]
[1712660517200,61.26,70665.4202,107.4,0.27116,0.00016,11.45553]
[1712660518028,61.26,70665.4202,107.4,0.27116,0.00016,11.45553]
[1712660519611,61.26,70676.9559,107.4,0.27297,0.00016,11.49519]
[1712660519874,61.26,70676.9559,107.4,0.27297,0.00016,11.49519]
[1712660521630,61.26,70668.6253,107.4,0.27165,0.00016,11.46638]
[1712660526951,61.26,70663.1196,107.4,0.27079,0.00016,11.44725]
[1712660529596,61.25,70671.9655,107.4,0.27217,0.00016,11.47772]
[1712660531519,61.25,70672.6717,107.4,0.27227,0.00016,11.48005]
[1712660531916,61.25,70672.6717,107.4,0.27227,0.00016,11.48005]
[1712660532223,61.25,70672.5803,107.4,0.27226,0.00016,11.47968]
[1712660532447,61.25,70672.5803,107.4,0.27226,0.00016,11.47968]
[1712660538111,61.22,70696.7448,107.4,0.27596,0.00016,11.56058]
[1712660538233,61.22,70696.7448,107.4,0.27596,0.00016,11.56058]
[1712660540540,61.23,70698.3315,107.4,0.27624,0.00016,11.56655]
[1712660542455,61.29,70700.5262,107.4,0.27678,0.00016,11.57799]
[1712660547780,61.37,70703.6861,107.4,0.27757,0.00016,11.59467]
[1712660549120,61.35,70701.8467,107.4,0.2772,0.00016,11.58668]
[1712660549405,61.38,70701.6377,107.4,0.27726,0.00016,11.5879]
[1712660549797,61.38,70701.6377,107.4,0.27726,0.00016,11.5879]
[1712660552684,61.32,70708.7772,107.4,0.27812,0.00016,11.60215]
[1712660554522,61.26,70713.9658,107.4,0.27874,0.00016,11.61559]
[1712660558556,61.16,70708.8296,107.4,0.27757,0.00016,11.59085]
[1712660562282,61.04,70727.7145,107.4,0.28016,0.00016,11.64652]
[1712660563641,61.01,70725.6691,107.4,0.27973,0.00016,11.63749]
[1712660569329,60.84,70721.9635,107.4,0.27859,0.00016,11.61373]
[1712660572711,60.84,70722.5907,107.4,0.27866,0.00016,11.61533]
[1712660576533,60.78,70724.026,107.4,0.2787,0.00016,11.61626]
[1712660580166,60.75,70728.0692,107.4,0.27923,0.00016,11.62778]
[1712660581223,60.72,70727.2994,107.4,0.27902,0.00016,11.62335]
[1712660581278,60.72,70727.2994,107.4,0.27902,0.00016,11.62335]
[1712660585085,60.61,70733.1152,107.4,0.27958,0.00016,11.63563]
[1712660586761,60.56,70734.7678,107.4,0.27967,0.00016,11.63769]
[1712660587151,60.56,70734.7678,107.4,0.27967,0.00016,11.63769]
[1712660587158,60.56,70734.7678,107.4,0.27967,0.00016,11.63769]
[1712660587956,60.53,70735.8368,107.4,0.27975,0.00016,11.63963]
[1712660589162,60.54,70735.2021,107.4,0.27966,0.00016,11.63755]
[1712660591693,60.54,70742.8853,107.4,0.2809,0.00016,11.66389]
[1712660593530,60.54,70743.6191,107.4,0.28103,0.00016,11.6665]
[1712660594128,60.54,70743.6191,107.4,0.28103,0.00016,11.6665]
[1712660594134,60.54,70743.6191,107.4,0.28103,0.00016,11.6665]
[1712660595194,60.54,70743.8154,107.4,0.28106,0.00016,11.66722]
[1712660596260,60.54,70745.1447,107.4,0.28128,0.00016,11.67178]
[1712660597907,60.54,70749.2799,107.4,0.28195,0.00016,11.68586]
[1712660603145,60.55,70753.9444,107.4,0.28271,0.00016,11.7018]
[1712660603213,60.55,70753.9444,107.4,0.28271,0.00016,11.7018]
[1712660605257,60.55,70756.5092,107.4,0.28312,0.00016,11.71048]
[1712660605262,60.55,70756.5092,107.4,0.28312,0.00016,11.71048]
[1712660605722,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660605817,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660605948,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660605985,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660606015,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660606070,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660606410,60.55,70754.9333,107.4,0.28287,0.00016,11.70518]
[1712660607027,60.55,70756.0401,107.4,0.28305,0.00016,11.70893]
[1712660607040,60.55,70756.0401,107.4,0.28305,0.00016,11.70893]
[1712660610517,60.55,70766.5519,107.4,0.28477,0.00016,11.74462]
[1712660614414,60.55,70765.225,107.4,0.28448,0.00016,11.73409]
[1712660615240,60.55,70766.2256,107.4,0.28465,0.00016,11.73751]
[1712660615374,60.55,70766.2256,107.4,0.28465,0.00016,11.73751]
[1712660616723,60.56,70765.8688,107.4,0.2846,0.00016,11.73647]
[1712660617934,60.56,70767.5042,107.4,0.28486,0.00016,11.74202]
[1712660623708,60.56,70769.8424,107.4,0.28526,0.00016,11.75025]
[1712660625045,60.57,70771.2305,107.4,0.28549,0.00016,11.75495]
[1712660626911,60.57,70771.2726,107.4,0.2855,0.00016,11.7552]
[1712660626914,60.57,70771.2726,107.4,0.2855,0.00016,11.7552]
[1712660627678,60.57,70771.2726,107.4,0.2855,0.00016,11.7552]
[1712660628772,60.57,70770.3549,107.4,0.28536,0.00016,11.75218]
[1712660634785,60.57,70778.0154,107.4,0.28661,0.00016,11.77794]
[1712660636026,60.57,70780.8804,107.4,0.28708,0.00016,11.78749]
[1712660636888,60.57,70782.4162,107.4,0.28733,0.00016,11.79261]
[1712660639589,60.57,70782.591,107.4,0.28736,0.00016,11.79321]
[1712660644855,60.57,70780.4654,107.4,0.28701,0.00016,11.78621]
[1712660645107,60.57,70780.4654,107.4,0.28701,0.00016,11.78621]
[1712660646973,60.57,70779.2166,107.4,0.28681,0.00016,11.78209]
[1712660647107,60.57,70779.2166,107.4,0.28681,0.00016,11.78209]
[1712660648250,60.57,70777.3659,107.4,0.28651,0.00016,11.77595]
[1712660649367,60.57,70768.2275,107.4,0.28503,0.00016,11.74548]
[1712660654926,60.58,70763.9679,107.4,0.28437,0.00016,11.73165]
[1712660655659,60.58,70763.9679,107.4,0.28437,0.00016,11.73165]
[1712660655813,60.58,70763.9679,107.4,0.28437,0.00016,11.73165]
[1712660655826,60.58,70763.9679,107.4,0.28437,0.00016,11.73165]
[1712660655977,60.58,70762.5559,107.4,0.28414,0.00016,11.72699]
[1712660657434,60.58,70770.4743,107.4,0.28543,0.00016,11.75358]
[1712660657437,60.58,70770.4743,107.4,0.28543,0.00016,11.75358]
[1712660657818,60.58,70770.4743,107.4,0.28543,0.00016,11.75358]
[1712660659130,60.58,70770.9955,107.4,0.28552,0.00016,11.75542]
[1712660660810,60.58,70771.1126,107.4,0.28554,0.00016,11.75586]
[1712660666004,60.59,70783.5161,107.4,0.28756,0.00016,11.7973]
[1712660668986,60.59,70782.966,107.4,0.28747,0.00016,11.79549]
[1712660669946,60.59,70782.8962,107.4,0.28746,0.00016,11.79526]
[1712660670071,60.59,70785.2611,107.4,0.28784,0.00016,11.80311]
[1712660676075,60.59,70778.448,107.4,0.28666,0.00016,11.77432]
[1712660678793,60.59,70777.3452,107.4,0.28648,0.00016,11.7707]
[1712660680886,60.59,70778.3346,107.4,0.28665,0.00016,11.77406]
[1712660686144,60.59,70780.5923,107.4,0.28702,0.00016,11.78167]
[1712660689640,60.59,70779.856,107.4,0.2869,0.00016,11.77928]
[1712660691967,60.59,70778.906,107.4,0.28675,0.00016,11.77616]
[1712660693910,60.59,70777.962,107.4,0.2866,0.00016,11.77307]
[1712660693914,60.59,70777.962,107.4,0.2866,0.00016,11.77307]
[1712660698926,60.6,70762.3401,107.4,0.28408,0.00016,11.72109]
[1712660699024,60.6,70762.3401,107.4,0.28408,0.00016,11.72109]
[1712660699029,60.6,70762.3401,107.4,0.28408,0.00016,11.72109]
[1712660699061,60.6,70762.3401,107.4,0.28408,0.00016,11.72109]
[1712660699419,60.6,70765.4868,107.4,0.2846,0.00016,11.73172]
[1712660699457,60.6,70765.4868,107.4,0.2846,0.00016,11.73172]
[1712660700651,60.6,70765.4868,107.4,0.2846,0.00016,11.73172]
[1712660701002,60.6,70765.4868,107.4,0.2846,0.00016,11.73172]
[1712660701067,60.6,70765.4868,107.4,0.2846,0.00016,11.73172]
[1712660701185,60.6,70765.4868,107.4,0.2846,0.00016,11.73172]
[1712660701250,60.6,70789.1178,107.4,0.28844,0.00016,11.81055]
[1712660701310,60.6,70789.1178,107.4,0.28844,0.00016,11.81055]
[1712660701422,60.6,70789.1178,107.4,0.28844,0.00016,11.81055]
[1712660701695,60.6,70789.1178,107.4,0.28844,0.00016,11.81055]
[1712660702256,60.6,70828.5748,107.4,0.29491,0.00016,11.9399]
[1712660702281,60.6,70828.5748,107.4,0.29491,0.00016,11.9399]
[1712660702776,60.6,70828.5748,107.4,0.29491,0.00016,11.9399]
[1712660703013,60.6,70828.5748,107.4,0.29491,0.00016,11.9399]
[1712660703094,60.6,70828.5748,107.4,0.29491,0.00016,11.9399]
[1712660704084,60.61,70836.853,107.4,0.29628,0.00016,11.96679]
[1712660704320,60.61,70840.8881,107.4,0.29695,0.00016,11.97996]
[1712660704615,60.61,70840.8881,107.4,0.29695,0.00016,11.97996]
[1712660705437,60.61,70848.3513,107.4,0.29819,0.00017,12.004]
[1712660706282,60.61,70848.3513,107.4,0.29819,0.00017,12.004]
[1712660707524,60.62,70840.5654,107.4,0.29692,0.00016,11.97929]
[1712660707639,60.62,70840.5654,107.4,0.29692,0.00016,11.97929]
[1712660708395,60.62,70840.7361,107.4,0.29696,0.00016,11.98003]
[1712660708457,60.62,70840.7361,107.4,0.29696,0.00016,11.98003]
[1712660708728,60.62,70840.7361,107.4,0.29696,0.00016,11.98003]
[1712660708800,60.62,70840.7361,107.4,0.29696,0.00016,11.98003]
[1712660709514,60.62,70844.9272,107.4,0.29765,0.00017,11.99359]
[1712660710249,60.62,70844.9272,107.4,0.29765,0.00017,11.99359]
[1712660710313,60.62,70826.8407,107.4,0.29468,0.00016,11.9355]
[1712660712209,60.63,70818.0704,107.4,0.29326,0.00016,11.90723]
[1712660712255,60.63,70818.0704,107.4,0.29326,0.00016,11.90723]
[1712660712652,60.63,70814.5477,107.4,0.29268,0.00016,11.89584]
[1712660712790,60.63,70814.5477,107.4,0.29268,0.00016,11.89584]
[1712660713704,60.63,70811.2741,107.4,0.29215,0.00016,11.88526]
[1712660715473,60.64,70803.7632,107.4,0.29094,0.00016,11.86104]
[1712660721388,60.65,70798.7639,107.4,0.29016,0.00016,11.84531]
[1712660726424,60.66,70798.0451,107.4,0.29008,0.00016,11.84365]
[1712660726499,60.66,70798.0451,107.4,0.29008,0.00016,11.84365]
[1712660728142,60.66,70808.3567,107.4,0.29178,0.00016,11.87769]
[1712660728381,60.66,70808.3567,107.4,0.29178,0.00016,11.87769]
[1712660728410,60.66,70808.3567,107.4,0.29178,0.00016,11.87769]
[1712660729823,60.66,70808.1065,107.4,0.29174,0.00016,11.87698]
[1712660730655,60.67,70808.4893,107.4,0.29181,0.00016,11.87834]
[1712660732853,60.67,70794.5399,107.4,0.28948,0.00016,11.82674]
[1712660733649,60.67,70791.0381,107.4,0.28892,0.00016,11.81536]
[1712660735477,60.68,70787.5876,107.4,0.28836,0.00016,11.80413]
[1712660736066,60.68,70787.5876,107.4,0.28836,0.00016,11.80413]
[1712660736229,60.68,70787.5876,107.4,0.28836,0.00016,11.80413]
[1712660739399,60.69,70787.8684,107.4,0.28844,0.00016,11.80575]
[1712660743763,60.7,70786.302,107.4,0.28824,0.00016,11.80146]
[1712660745198,60.7,70786.8424,107.4,0.28833,0.00016,11.80338]
[1712660746213,60.71,70784.6367,107.4,0.28798,0.00016,11.79623]
[1712660751616,60.72,70786.4099,107.4,0.28831,0.00016,11.80298]
[1712660756651,60.73,70787.0809,107.4,0.28846,0.00016,11.80589]
[1712660758479,60.73,70786.7213,107.4,0.28841,0.00016,11.80484]
[1712660762992,60.74,70781.6608,107.4,0.28762,0.00016,11.7888]
[1712660763087,60.74,70781.6608,107.4,0.28762,0.00016,11.7888]
[1712660764159,60.75,70783.6576,107.4,0.28795,0.00016,11.79555]
[1712660769633,60.76,70785.6021,107.4,0.28831,0.00016,11.80282]
[1712660769780,60.76,70785.6021,107.4,0.28831,0.00016,11.80282]
[1712660769834,60.76,70785.6021,107.4,0.28831,0.00016,11.80282]
[1712660770351,60.76,70785.6021,107.4,0.28831,0.00016,11.80282]
[1712660770640,60.76,70785.6021,107.4,0.28831,0.00016,11.80282]
[1712660770669,60.76,70785.6021,107.4,0.28831,0.00016,11.80282]
[1712660771333,60.76,70789.5977,107.4,0.28897,0.00016,11.81616]
[1712660773425,60.77,70805.1762,107.4,0.29152,0.00016,11.86751]
[1712660779074,60.78,70805.6495,107.4,0.29163,0.00016,11.8697]
[1712660780566,60.78,70805.6099,107.4,0.29163,0.00016,11.86968]
[1712660781781,60.78,70806.9154,107.4,0.29185,0.00016,11.87404]
[1712660784071,60.79,70805.2986,107.4,0.2916,0.00016,11.86909]
[1712660784077,60.79,70805.2986,107.4,0.2916,0.00016,11.86909]
[1712660787523,60.79,70817.0002,107.4,0.29353,0.00016,11.90741]
[1712660787566,60.79,70817.0002,107.4,0.29353,0.00016,11.90741]
[1712660789830,60.79,70822.8468,107.4,0.2945,0.00016,11.92658]
[1712660789963,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660790095,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660790148,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660790455,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660790495,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660790684,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660790701,60.8,70822.277,107.4,0.29441,0.00016,11.92492]
[1712660791078,60.8,70813.8784,107.4,0.29304,0.00016,11.89777]
[1712660791105,60.8,70813.8784,107.4,0.29304,0.00016,11.89777]
[1712660791207,60.8,70813.8784,107.4,0.29304,0.00016,11.89777]
[1712660791898,60.8,70817.8673,107.4,0.29362,0.00016,11.90456]
[1712660792045,60.8,70817.8673,107.4,0.29362,0.00016,11.90456]
[1712660792211,60.8,70817.8673,107.4,0.29362,0.00016,11.90456]
[1712660792354,60.8,70817.8673,107.4,0.29362,0.00016,11.90456]
[1712660792848,60.8,70817.8673,107.4,0.29362,0.00016,11.90456]
[1712660793698,60.8,70819.9926,107.4,0.29398,0.00016,11.91157]
[1712660793819,60.8,70819.9926,107.4,0.29398,0.00016,11.91157]
[1712660793910,60.8,70817.7342,107.4,0.29361,0.00016,11.90438]
[1712660793953,60.8,70817.7342,107.4,0.29361,0.00016,11.90438]
[1712660796716,60.81,70821.6415,107.4,0.29427,0.00016,11.91728]
[1712660796890,60.81,70821.6415,107.4,0.29427,0.00016,11.91728]
[1712660797440,60.81,70819.3573,107.4,0.2939,0.00016,11.91001]
[1712660798203,60.81,70815.4768,107.4,0.29327,0.00016,11.8975]
[1712660798220,60.81,70815.4768,107.4,0.29327,0.00016,11.8975]
[1712660798239,60.81,70815.4768,107.4,0.29327,0.00016,11.8975]
[1712660798321,60.81,70815.4768,107.4,0.29327,0.00016,11.8975]
[1712660803763,60.82,70827.0784,107.4,0.29519,0.00016,11.93549]
[1712660803814,60.82,70827.0784,107.4,0.29519,0.00016,11.93549]
[1712660804168,60.82,70825.5182,107.4,0.29494,0.00016,11.93056]
[1712660804209,60.82,70825.5182,107.4,0.29494,0.00016,11.93056]
[1712660804769,60.82,70825.5182,107.4,0.29494,0.00016,11.93056]
[1712660805850,60.82,70822.1912,107.4,0.29441,0.00016,11.92004]
[1712660806323,60.82,70822.1912,107.4,0.29441,0.00016,11.92004]
[1712660806326,60.82,70822.1912,107.4,0.29441,0.00016,11.92004]
[1712660808257,60.83,70818.8006,107.4,0.29387,0.00016,11.90931]
[1712660808559,60.83,70818.8006,107.4,0.29387,0.00016,11.90931]
[1712660809175,60.83,70818.205,107.4,0.29378,0.00016,11.90758]
[1712660809812,60.83,70818.205,107.4,0.29378,0.00016,11.90758]
[1712660810676,60.83,70815.6209,107.4,0.29336,0.00016,11.89927]
[1712660810713,60.83,70815.6209,107.4,0.29336,0.00016,11.89927]
[1712660810723,60.83,70815.6209,107.4,0.29336,0.00016,11.89927]
[1712660816087,60.84,70802.124,107.4,0.29118,0.00016,11.85589]
[1712660817859,60.84,70800.1593,107.4,0.29087,0.00016,11.84958]
[1712660820285,60.85,70800.581,107.4,0.29096,0.00016,11.85131]
[1712660821762,60.85,70799.4033,107.4,0.29077,0.00016,11.84758]
[1712660821777,60.85,70799.4033,107.4,0.29077,0.00016,11.84758]
[1712660827149,60.86,70807.3575,107.4,0.2921,0.00016,11.8741]
[1712660828125,60.86,70806.7391,107.4,0.292,0.00016,11.87218]
[1712660830819,60.86,70805.4404,107.4,0.29181,0.00016,11.86824]
[1712660831014,60.86,70805.4404,107.4,0.29181,0.00016,11.86824]
[1712660836226,60.87,70820.3084,107.4,0.29425,0.00016,11.91685]
[1712660838954,60.87,70820.1223,107.4,0.29423,0.00016,11.91635]
[1712660839648,60.87,70819.9842,107.4,0.29421,0.00016,11.91596]
[1712660839777,60.87,70819.9842,107.4,0.29421,0.00016,11.91596]
[1712660839842,60.87,70819.9842,107.4,0.29421,0.00016,11.91596]
[1712660845289,60.88,70821.7223,107.4,0.29451,0.00016,11.92186]
[1712660847582,60.88,70822.3364,107.4,0.29461,0.00016,11.92392]
[1712660847691,60.88,70822.3364,107.4,0.29461,0.00016,11.92392]
[1712660849064,60.88,70821.6214,107.4,0.2945,0.00016,11.92166]
[1712660851087,60.88,70816.0753,107.4,0.2936,0.00016,11.90385]
[1712660855039,60.89,70814.8639,107.4,0.29334,0.00016,11.89397]
[1712660858726,60.89,70821.4414,107.4,0.29442,0.00016,11.91547]
[1712660858774,60.89,70821.4414,107.4,0.29442,0.00016,11.91547]
[1712660859010,60.89,70821.4414,107.4,0.29442,0.00016,11.91547]
[1712660859593,60.89,70822.4815,107.4,0.2946,0.00016,11.91887]
[1712660865431,60.9,70833.8552,107.4,0.29651,0.00016,11.95628]
[1712660869028,60.91,70833.5259,107.4,0.29648,0.00016,11.95561]
[1712660871933,60.92,70833.3917,107.4,0.29647,0.00016,11.95557]
[1712660872098,60.92,70833.3917,107.4,0.29647,0.00016,11.95557]
[1712660879529,60.93,70836.1411,107.4,0.29698,0.00016,11.96532]
[1712660882025,60.94,70835.6867,107.4,0.29692,0.00016,11.9641]
[1712660882096,60.94,70835.6867,107.4,0.29692,0.00016,11.9641]
[1712660882193,60.94,70835.6867,107.4,0.29692,0.00016,11.9641]
[1712660887585,60.95,70836.983,107.4,0.29717,0.00016,11.96897]
[1712660889467,60.95,70837.184,107.4,0.29721,0.00016,11.96973]
[1712660894637,60.96,70844.8401,107.4,0.2985,0.00016,11.99465]
[1712660899672,60.97,70847.9685,107.4,0.29903,0.00016,12.00498]
[1712660899690,60.97,70847.9685,107.4,0.29903,0.00016,12.00498]
[1712660904405,60.97,70843.348,107.4,0.29829,0.00016,11.9906]
[1712660909744,60.98,70837.3148,107.4,0.29733,0.00016,11.97202]
[1712660910393,60.98,70837.3148,107.4,0.29733,0.00016,11.97202]
[1712660910859,60.98,70837.3148,107.4,0.29733,0.00016,11.97202]
[1712660915649,60.99,70845.7053,107.4,0.29865,0.00016,11.99291]
[1712660915904,60.99,70843.5902,107.4,0.29831,0.00016,11.98628]
[1712660916121,60.99,70843.5902,107.4,0.29831,0.00016,11.98628]
[1712660921826,61.0,70837.5911,107.4,0.29736,0.00016,11.96779]
[1712660926861,61.01,70844.6213,107.4,0.29854,0.00016,11.99063]
[1712660926926,61.01,70844.6213,107.4,0.29854,0.00016,11.99063]
[1712660932821,61.02,70848.5627,107.4,0.29921,0.00016,12.00348]
[1712660935373,61.02,70843.8737,107.4,0.29845,0.00016,11.98884]
[1712660935532,61.02,70843.8737,107.4,0.29845,0.00016,11.98884]
[1712660936193,61.02,70843.1311,107.4,0.29833,0.00016,11.98657]
[1712660937893,61.02,70832.7343,107.4,0.29662,0.00016,11.95344]
[1712660937907,61.02,70832.7343,107.4,0.29662,0.00016,11.95344]
[1712660938626,61.02,70826.772,107.4,0.29565,0.00016,11.93437]
[1712660938740,61.02,70826.772,107.4,0.29565,0.00016,11.93437]
[1712660939530,61.02,70823.2058,107.4,0.29507,0.00016,11.92294]
[1712660944781,61.03,70825.6302,107.4,0.29547,0.00016,11.93085]
[1712660945462,61.03,70825.0906,107.4,0.29538,0.00016,11.92914]
[1712660945927,61.03,70825.0906,107.4,0.29538,0.00016,11.92914]
[1712660946903,61.03,70825.3329,107.4,0.29542,0.00016,11.92994]
[1712660947149,61.03,70825.9564,107.4,0.29553,0.00016,11.93196]
[1712660947459,61.03,70825.9564,107.4,0.29553,0.00016,11.93196]
[1712660950716,61.03,70838.5403,107.4,0.2976,0.00016,11.97239]
[1712660952956,61.03,70845.0775,107.4,0.29868,0.00016,11.99335]
[1712660958078,61.04,70845.1092,107.4,0.29871,0.00016,11.9939]
[1712660961072,61.04,70841.8504,107.4,0.29819,0.00016,11.98372]
[1712660961973,61.05,70841.1681,107.4,0.29808,0.00016,11.98164]
[1712660962957,61.05,70840.9688,107.4,0.29805,0.00016,11.98109]
[1712660963294,61.05,70841.0925,107.4,0.29808,0.00016,11.98158]
[1712660964951,61.05,70840.9381,107.4,0.29806,0.00016,11.98117]
[1712660964967,61.05,70840.9381,107.4,0.29806,0.00016,11.98117]
[1712660970163,61.06,70831.4281,107.4,0.29653,0.00016,11.95148]
[1712660971504,61.06,70830.7252,107.4,0.29634,0.00016,11.94314]
[1712660977215,61.07,70835.1681,107.4,0.29711,0.00016,11.95803]
[1712660977774,61.07,70835.1681,107.4,0.29711,0.00016,11.95803]
[1712660977913,61.07,70835.1681,107.4,0.29711,0.00016,11.95803]
[1712660978146,61.07,70835.1681,107.4,0.29711,0.00016,11.95803]
[1712660978404,61.08,70836.2537,107.4,0.29729,0.00016,11.9616]
[1712660984264,61.08,70850.4391,107.4,0.29964,0.00016,12.00692]
[1712660987018,61.08,70849.0791,107.4,0.29943,0.00016,12.00274]
[1712660992321,61.09,70845.0864,107.4,0.29879,0.00016,11.99055]
[1712660997356,61.1,70853.754,107.4,0.30024,0.00016,12.01821]
[1712661001142,61.1,70853.7966,107.4,0.30025,0.00016,12.01846]
[1712661001357,61.1,70853.7966,107.4,0.30025,0.00016,12.01846]
[1712661003188,61.1,70855.6587,107.4,0.30056,0.00016,12.0244]
[1712661005107,61.1,70855.4444,107.4,0.30053,0.00016,12.0238]
[1712661005208,61.1,70855.4444,107.4,0.30053,0.00016,12.0238]
[1712661006511,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661006543,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661006614,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661006671,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661007076,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661007165,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661007212,61.1,70855.8359,107.4,0.3006,0.00016,12.02511]
[1712661007712,61.1,70856.5157,107.4,0.30071,0.00016,12.02728]
[1712661008431,61.11,70878.2979,107.4,0.30432,0.00017,12.09552]
[1712661008813,61.11,70878.2979,107.4,0.30432,0.00017,12.09552]
[1712661009680,61.11,70881.338,107.4,0.30484,0.00017,12.10513]
[1712661011725,61.12,70886.7692,107.4,0.30576,0.00017,12.12225]
[1712661013141,61.12,70882.5839,107.4,0.30507,0.00017,12.1095]
[1712661014510,61.13,70877.0854,107.4,0.30418,0.00017,12.09285]
[1712661018144,61.14,70874.5376,107.4,0.3038,0.00017,12.08555]
[1712661023540,61.16,70883.9501,107.4,0.30542,0.00017,12.11579]
[1712661028378,61.17,70881.262,107.4,0.30501,0.00017,12.10818]
[1712661030276,61.17,70878.1882,107.4,0.30451,0.00017,12.09889]
[1712661032176,61.18,70867.0741,107.4,0.30262,0.00017,12.05844]
[1712661034040,61.18,70869.9714,107.4,0.30311,0.00017,12.06774]
[1712661039653,61.2,70866.9619,107.4,0.30268,0.00017,12.05953]
[1712661040243,61.2,70866.9619,107.4,0.30268,0.00017,12.05953]
[1712661040833,61.21,70868.0148,107.4,0.30286,0.00017,12.06303]
[1712661040885,61.21,70868.0148,107.4,0.30286,0.00017,12.06303]
[1712661043713,61.21,70861.0344,107.4,0.30173,0.00016,12.04158]
[1712661043807,61.21,70861.0344,107.4,0.30173,0.00016,12.04158]
[1712661045625,61.22,70855.3675,107.4,0.30081,0.00016,12.024]
[1712661050654,61.23,70851.8939,107.4,0.30026,0.00016,12.01356]
[1712661055766,61.23,70866.4559,107.4,0.30268,0.00017,12.05956]
[1712661056031,61.23,70866.4559,107.4,0.30268,0.00017,12.05956]
[1712661058148,61.24,70869.309,107.4,0.30317,0.00017,12.06872]
[1712661059357,61.24,70868.8779,107.4,0.30311,0.00017,12.06759]
[1712661059478,61.24,70868.8779,107.4,0.30311,0.00017,12.06759]
[1712661062012,61.25,70866.9279,107.4,0.30281,0.00017,12.06184]
[1712661064081,61.25,70864.1203,107.4,0.30235,0.00016,12.05324]
[1712661065975,61.25,70861.1906,107.4,0.30188,0.00016,12.04422]
[1712661068849,61.26,70857.5191,107.4,0.30128,0.00016,12.03288]
[1712661073902,61.26,70858.325,107.4,0.30144,0.00016,12.03584]
[1712661074870,61.26,70858.325,107.4,0.30144,0.00016,12.03584]
[1712661074926,61.26,70857.3197,107.4,0.30128,0.00016,12.03277]
[1712661075301,61.26,70857.3197,107.4,0.30128,0.00016,12.03277]
[1712661076308,61.27,70857.1905,107.4,0.30126,0.00016,12.03245]
[1712661078036,61.27,70857.6652,107.4,0.30135,0.00016,12.03409]
[1712661078134,61.27,70857.6652,107.4,0.30135,0.00016,12.03409]
[1712661079078,61.27,70856.2529,107.4,0.30112,0.00016,12.02974]
[1712661084979,61.28,70852.1765,107.4,0.30048,0.00016,12.01748]
[1712661090013,61.29,70850.9765,107.4,0.3003,0.00016,12.01416]
[1712661095048,61.3,70848.7172,107.4,0.29988,0.00016,12.00131]
[1712661097124,61.3,70848.9743,107.4,0.29993,0.00016,12.00232]
[1712661097697,61.3,70848.9743,107.4,0.29993,0.00016,12.00232]
[1712661097746,61.3,70848.9743,107.4,0.29993,0.00016,12.00232]
[1712661097780,61.3,70848.9743,107.4,0.29993,0.00016,12.00232]
[1712661097893,61.3,70848.9743,107.4,0.29993,0.00016,12.00232]
[1712661098112,61.3,70848.1818,107.4,0.29981,0.00016,11.99987]
[1712661098279,61.3,70848.1818,107.4,0.29981,0.00016,11.99987]
[1712661098427,61.3,70848.1818,107.4,0.29981,0.00016,11.99987]
[1712661099296,61.3,70838.1139,107.4,0.29816,0.00016,11.96817]
[1712661099522,61.3,70838.1139,107.4,0.29816,0.00016,11.96817]
[1712661099755,61.3,70838.1139,107.4,0.29816,0.00016,11.96817]
[1712661100336,61.3,70835.8542,107.4,0.29779,0.00016,11.9611]
[1712661100341,61.3,70835.8542,107.4,0.29779,0.00016,11.9611]
[1712661105081,61.31,70832.1693,107.4,0.29721,0.00016,11.94979]
[1712661110155,61.32,70830.9292,107.4,0.29704,0.00016,11.94643]
[1712661110446,61.32,70830.9292,107.4,0.29704,0.00016,11.94643]
[1712661110468,61.32,70830.9292,107.4,0.29704,0.00016,11.94643]
[1712661110894,61.32,70830.9292,107.4,0.29704,0.00016,11.94643]
[1712661113126,61.32,70833.2065,107.4,0.29742,0.00016,11.95384]
[1712661116087,61.33,70836.9356,107.4,0.29805,0.00016,11.96591]
[1712661121231,61.34,70834.3469,107.4,0.29765,0.00016,11.95822]
[1712661126266,61.34,70834.8486,107.4,0.29775,0.00016,11.96023]
[1712661131301,61.35,70834.7567,107.4,0.29776,0.00016,11.96035]
[1712661136337,61.36,70835.6391,107.4,0.29793,0.00016,11.96354]
[1712661139056,61.36,70835.2444,107.4,0.29787,0.00016,11.96245]
[1712661144392,61.37,70834.146,107.4,0.29772,0.00016,11.95945]
[1712661149427,61.37,70831.3774,107.4,0.29726,0.00016,11.95054]
[1712661154461,61.36,70830.8718,107.4,0.29709,0.00016,11.94259]
[1712661157866,61.36,70830.4405,107.4,0.29702,0.00016,11.94116]
[1712661157881,61.36,70830.4405,107.4,0.29702,0.00016,11.94116]
[1712661158162,61.36,70830.4405,107.4,0.29702,0.00016,11.94116]
[1712661158275,61.36,70830.4405,107.4,0.29702,0.00016,11.94116]
[1712661158364,61.36,70830.4405,107.4,0.29702,0.00016,11.94116]
[1712661158748,61.36,70830.361,107.4,0.297,0.00016,11.94089]
[1712661159455,61.36,70847.063,107.4,0.29974,0.00016,11.9937]
[1712661160310,61.36,70847.063,107.4,0.29974,0.00016,11.9937]
[1712661160363,61.36,70847.063,107.4,0.29974,0.00016,11.9937]
[1712661160725,61.36,70851.2509,107.4,0.30043,0.00016,12.00688]
[1712661161450,61.36,70851.2509,107.4,0.30043,0.00016,12.00688]
[1712661161826,61.36,70851.3317,107.4,0.30045,0.00016,12.00716]
[1712661162453,61.36,70851.3317,107.4,0.30045,0.00016,12.00716]
[1712661162994,61.36,70850.1544,107.4,0.30025,0.00016,12.0035]
[1712661164216,61.36,70848.2231,107.4,0.29994,0.00016,11.99747]
[1712661166846,61.37,70849.2112,107.4,0.30011,0.00016,12.00068]
[1712661169301,61.37,70848.8105,107.4,0.30004,0.00016,11.99949]
[1712661174641,61.37,70850.1142,107.4,0.30027,0.00016,12.00379]
[1712661179336,61.37,70851.5769,107.4,0.30052,0.00016,12.00848]
[1712661184413,61.38,70847.9136,107.4,0.29992,0.00016,11.99714]
[1712661185938,61.38,70846.0317,107.4,0.29962,0.00016,11.99131]
[1712661185946,61.38,70846.0317,107.4,0.29962,0.00016,11.99131]
[1712661185963,61.38,70846.0317,107.4,0.29962,0.00016,11.99131]
[1712661186030,61.38,70846.0317,107.4,0.29962,0.00016,11.99131]
[1712661186668,61.38,70845.6883,107.4,0.29957,0.00016,11.99028]
[1712661186849,61.38,70845.6883,107.4,0.29957,0.00016,11.99028]
[1712661186907,61.38,70845.6883,107.4,0.29957,0.00016,11.99028]
[1712661186982,61.38,70845.6883,107.4,0.29957,0.00016,11.99028]
[1712661189455,61.38,70863.8333,107.4,0.30255,0.00016,12.04707]
[1712661194784,61.38,70866.5462,107.4,0.30299,0.00016,12.05537]
[1712661194864,61.38,70866.5462,107.4,0.30299,0.00016,12.05537]
[1712661195012,61.38,70866.5462,107.4,0.30299,0.00016,12.05537]
[1712661195144,61.38,70866.5462,107.4,0.30299,0.00016,12.05537]
[1712661195440,61.38,70866.5462,107.4,0.30299,0.00016,12.05537]
[1712661195761,61.38,70866.0521,107.4,0.30291,0.00016,12.05382]
[1712661195762,61.38,70866.0521,107.4,0.30291,0.00016,12.05382]
[1712661196819,61.38,70869.8207,107.4,0.30354,0.00016,12.0657]
[1712661197373,61.38,70869.8207,107.4,0.30354,0.00016,12.0657]
[1712661197632,61.38,70869.8207,107.4,0.30354,0.00016,12.0657]
[1712661199428,61.39,70875.1313,107.4,0.30444,0.00017,12.08249]
[1712661200744,61.39,70873.7864,107.4,0.30423,0.00017,12.07852]
[1712661204714,61.41,70872.8104,107.4,0.30412,0.00017,12.07643]
[1712661204740,61.41,70872.8104,107.4,0.30412,0.00017,12.07643]
[1712661205742,61.41,70872.8104,107.4,0.30412,0.00017,12.07643]
[1712661210897,61.41,70869.2651,107.4,0.30355,0.00016,12.06582]
[1712661213456,61.42,70867.121,107.4,0.30313,0.00016,12.05309]
[1712661214577,61.42,70870.0773,107.4,0.30363,0.00016,12.06245]
[1712661215968,61.42,70873.2606,107.4,0.30416,0.00017,12.07248]
[1712661216387,61.42,70873.2606,107.4,0.30416,0.00017,12.07248]
[1712661216964,61.43,70875.2778,107.4,0.30451,0.00017,12.07888]
[1712661222009,61.44,70881.6979,107.4,0.30562,0.00017,12.0996]
[1712661222039,61.44,70881.6979,107.4,0.30562,0.00017,12.0996]
[1712661222203,61.44,70881.6979,107.4,0.30562,0.00017,12.0996]
[1712661222410,61.44,70881.6979,107.4,0.30562,0.00017,12.0996]
[1712661222672,61.44,70881.6979,107.4,0.30562,0.00017,12.0996]
[1712661224880,61.45,70886.1144,107.4,0.30637,0.00017,12.11344]
[1712661224887,61.45,70886.1144,107.4,0.30637,0.00017,12.11344]
[1712661225497,61.45,70885.1177,107.4,0.30621,0.00017,12.11053]
[1712661227276,61.46,70890.2144,107.4,0.30707,0.00017,12.12638]
[1712661227291,61.46,70890.2144,107.4,0.30707,0.00017,12.12638]
[1712661227703,61.46,70890.2144,107.4,0.30707,0.00017,12.12638]
[1712661232046,61.47,70891.4053,107.4,0.3073,0.00017,12.13052]
[1712661232085,61.47,70891.4944,107.4,0.30732,0.00017,12.13092]
[1712661237667,61.48,70891.6531,107.4,0.30738,0.00017,12.13202]
[1712661238144,61.48,70892.1312,107.4,0.30747,0.00017,12.1336]
[1712661238182,61.48,70892.1312,107.4,0.30747,0.00017,12.1336]
[1712661242860,61.49,70891.5164,107.4,0.30739,0.00017,12.13221]
[1712661242868,61.49,70891.5164,107.4,0.30739,0.00017,12.13221]
[1712661248176,61.51,70892.3743,107.4,0.30758,0.00017,12.13556]
[1712661249119,61.51,70892.3743,107.4,0.30758,0.00017,12.13556]
[1712661249151,61.51,70892.3743,107.4,0.30758,0.00017,12.13556]
[1712661253772,61.51,70892.9608,107.4,0.3077,0.00017,12.13781]
[1712661253780,61.51,70892.9608,107.4,0.3077,0.00017,12.13781]
[1712661258588,61.53,70893.5993,107.4,0.30785,0.00017,12.14043]
[1712661259936,61.53,70893.5993,107.4,0.30785,0.00017,12.14043]
[1712661259957,61.53,70893.5993,107.4,0.30785,0.00017,12.14043]
[1712661264891,61.54,70889.6365,107.4,0.30723,0.00017,12.12904]
[1712661264898,61.54,70889.6365,107.4,0.30723,0.00017,12.12904]
[1712661270331,61.55,70886.4656,107.4,0.30675,0.00017,12.12013]
[1712661270867,61.55,70886.4656,107.4,0.30675,0.00017,12.12013]
[1712661270875,61.55,70886.4656,107.4,0.30675,0.00017,12.12013]
[1712661274714,61.56,70888.7319,107.4,0.30708,0.00017,12.12137]
[1712661274721,61.56,70888.7319,107.4,0.30708,0.00017,12.12137]
[1712661278545,61.57,70891.1002,107.4,0.3075,0.00017,12.12907]
[1712661278589,61.57,70891.1002,107.4,0.3075,0.00017,12.12907]
[1712661279162,61.57,70891.1002,107.4,0.3075,0.00017,12.12907]
[1712661280150,61.57,70895.1751,107.4,0.30818,0.00017,12.14156]
[1712661280326,61.57,70895.1751,107.4,0.30818,0.00017,12.14156]
[1712661280511,61.58,70901.0306,107.4,0.30915,0.00017,12.15938]
[1712661281727,61.58,70901.3987,107.4,0.30922,0.00017,12.16063]
[1712661285548,61.59,70910.8273,107.4,0.31081,0.00017,12.18948]
[1712661285829,61.59,70910.8273,107.4,0.31081,0.00017,12.18948]
[1712661286096,61.59,70910.8273,107.4,0.31081,0.00017,12.18948]
[1712661286562,61.59,70914.8975,107.4,0.3115,0.00017,12.20177]
[1712661287615,61.59,70915.9505,107.4,0.31168,0.00017,12.20501]
[1712661289270,61.59,70916.9275,107.4,0.31184,0.00017,12.20802]
[1712661290791,61.6,70916.3173,107.4,0.31175,0.00017,12.20636]
[1712661291331,61.6,70916.3173,107.4,0.31175,0.00017,12.20636]
[1712661291539,61.6,70916.9244,107.4,0.31186,0.00017,12.20826]
[1712661291554,61.6,70916.9244,107.4,0.31186,0.00017,12.20826]
[1712661292638,61.6,70917.6356,107.4,0.31198,0.00017,12.21047]
[1712661296601,61.61,70910.065,107.4,0.31074,0.00017,12.18815]
[1712661302561,61.62,70916.0994,107.4,0.31178,0.00017,12.20676]
[1712661302685,61.62,70916.0994,107.4,0.31178,0.00017,12.20676]
[1712661306387,61.62,70917.4409,107.4,0.31201,0.00017,12.21101]
[1712661311620,61.63,70916.5909,107.4,0.3119,0.00017,12.20898]
[1712661313147,61.63,70916.4707,107.4,0.31189,0.00017,12.2087]
[1712661313496,61.63,70916.4707,107.4,0.31189,0.00017,12.2087]
[1712661317162,61.64,70910.3478,107.4,0.31089,0.00017,12.19079]
[1712661317169,61.64,70910.3478,107.4,0.31089,0.00017,12.19079]
[1712661319715,61.65,70908.6758,107.4,0.31063,0.00017,12.18598]
[1712661322528,61.65,70905.8182,107.4,0.31017,0.00017,12.17772]
[1712661323094,61.65,70907.7444,107.4,0.3105,0.00017,12.18362]
[1712661324279,61.66,70898.0055,107.4,0.30889,0.00017,12.15437]
[1712661324550,61.66,70889.7989,107.4,0.30754,0.00017,12.12961]
[1712661324755,61.66,70889.7989,107.4,0.30754,0.00017,12.12961]
[1712661324769,61.66,70889.7989,107.4,0.30754,0.00017,12.12961]
[1712661324840,61.66,70889.7989,107.4,0.30754,0.00017,12.12961]
[1712661326479,61.66,70883.6766,107.4,0.30654,0.00017,12.1111]
[1712661326911,61.66,70883.5034,107.4,0.30652,0.00017,12.1107]
[1712661326927,61.66,70883.5034,107.4,0.30652,0.00017,12.1107]
[1712661330764,61.67,70877.7653,107.4,0.3056,0.00016,12.09374]
[1712661334583,61.68,70877.9246,107.4,0.30558,0.00016,12.08846]
[1712661334598,61.68,70877.9246,107.4,0.30558,0.00016,12.08846]
[1712661336589,61.69,70878.2649,107.4,0.30566,0.00016,12.08993]
[1712661336597,61.69,70878.2649,107.4,0.30566,0.00016,12.08993]
[1712661344835,61.7,70879.0994,107.4,0.30584,0.00016,12.09333]
[1712661345827,61.71,70882.7413,107.4,0.30647,0.00016,12.10483]
[1712661347549,61.71,70882.7413,107.4,0.30647,0.00016,12.10483]
[1712661350981,61.72,70892.7124,107.4,0.30815,0.00017,12.13572]
[1712661356529,61.73,70907.1584,107.4,0.31056,0.00017,12.1796]
[1712661356712,61.73,70907.1584,107.4,0.31056,0.00017,12.1796]
[1712661356735,61.73,70907.1584,107.4,0.31056,0.00017,12.1796]
[1712661356813,61.73,70907.1584,107.4,0.31056,0.00017,12.1796]
[1712661358460,61.73,70904.6022,107.4,0.31014,0.00017,12.17206]
[1712661358468,61.73,70904.6022,107.4,0.31014,0.00017,12.17206]
[1712661363983,61.75,70882.5651,107.4,0.30654,0.00016,12.1061]
[1712661367518,61.75,70884.6056,107.4,0.3069,0.00016,12.11267]
[1712661367521,61.75,70884.6056,107.4,0.3069,0.00016,12.11267]
[1712661369587,61.76,70883.7308,107.4,0.30677,0.00016,12.11036]
[1712661371213,61.76,70882.725,107.4,0.30661,0.00016,12.10742]
[1712661377076,61.78,70867.5112,107.4,0.30417,0.00016,12.06188]
[1712661377164,61.78,70867.5112,107.4,0.30417,0.00016,12.06188]
[1712661377944,61.78,70867.5112,107.4,0.30417,0.00016,12.06188]
[1712661378338,61.78,70868.3778,107.4,0.30432,0.00016,12.0647]
[1712661378355,61.78,70868.3778,107.4,0.30432,0.00016,12.0647]
[1712661380539,61.79,70864.2136,107.4,0.30365,0.00016,12.05224]
[1712661380548,61.79,70864.2136,107.4,0.30365,0.00016,12.05224]
[1712661383735,61.8,70870.0154,107.4,0.30463,0.00016,12.07054]
[1712661388635,61.81,70866.0221,107.4,0.30403,0.00016,12.05912]
[1712661389369,61.82,70873.6302,107.4,0.30528,0.00016,12.08258]
[1712661390220,61.82,70873.8139,107.4,0.30532,0.00016,12.08329]
[1712661390228,61.82,70873.8139,107.4,0.30532,0.00016,12.08329]
[1712661396209,61.84,70872.9299,107.4,0.30515,0.00016,12.07527]
[1712661400425,61.85,70872.9872,107.4,0.30519,0.00016,12.07601]
[1712661400430,61.85,70872.9872,107.4,0.30519,0.00016,12.07601]
[1712661400673,61.85,70872.9872,107.4,0.30519,0.00016,12.07601]
[1712661400686,61.85,70872.9872,107.4,0.30519,0.00016,12.07601]
[1712661401201,61.85,70872.9872,107.4,0.30519,0.00016,12.07601]
[1712661401209,61.85,70872.9872,107.4,0.30519,0.00016,12.07601]
[1712661402267,61.85,70855.0452,107.4,0.30225,0.00016,12.02087]
[1712661403444,61.85,70851.3229,107.4,0.30164,0.00016,12.0094]
[1712661404826,61.85,70863.7548,107.4,0.30368,0.00016,12.04777]
[1712661407576,61.85,70862.2349,107.4,0.30343,0.00016,12.04312]
[1712661410299,61.85,70860.2666,107.4,0.3031,0.00016,12.03697]
[1712661411954,61.84,70860.1263,107.4,0.30308,0.00016,12.03646]
[1712661413719,61.84,70860.309,107.4,0.3031,0.00016,12.03693]
[1712661419364,61.84,70858.6088,107.4,0.30281,0.00016,12.0315]
[1712661419479,61.84,70858.6088,107.4,0.30281,0.00016,12.0315]
[1712661424160,61.84,70858.0382,107.4,0.30271,0.00016,12.02956]
[1712661429443,61.83,70851.9998,107.4,0.30171,0.00016,12.01075]
[1712661434477,61.83,70860.0904,107.4,0.30303,0.00016,12.03558]
[1712661440520,61.83,70860.2383,107.4,0.30304,0.00016,12.03577]
[1712661442145,61.82,70859.7839,107.4,0.30296,0.00016,12.03433]
[1712661447024,61.82,70859.4424,107.4,0.3029,0.00016,12.03316]
[1712661451136,61.82,70851.4159,107.4,0.30157,0.00016,12.00819]
[1712661452146,61.82,70851.4612,107.4,0.3015,0.00016,12.0021]
[1712661453456,61.82,70821.1107,107.4,0.29656,0.00016,11.9072]
[1712661453913,61.82,70821.1107,107.4,0.29656,0.00016,11.9072]
[1712661454618,61.82,70849.7878,107.4,0.30123,0.00016,11.99699]
[1712661455239,61.82,70849.7878,107.4,0.30123,0.00016,11.99699]
[1712661458296,61.82,70836.1272,107.4,0.29901,0.00016,11.95451]
[1712661458316,61.82,70836.1272,107.4,0.29901,0.00016,11.95451]
[1712661458363,61.82,70836.1272,107.4,0.29901,0.00016,11.95451]
[1712661458431,61.82,70836.1272,107.4,0.29901,0.00016,11.95451]
[1712661458465,61.82,70836.1272,107.4,0.29901,0.00016,11.95451]
[1712661458664,61.82,70836.0378,107.4,0.299,0.00016,11.95427]
[1712661458747,61.82,70836.0378,107.4,0.299,0.00016,11.95427]
[1712661459030,61.82,70836.0378,107.4,0.299,0.00016,11.95427]
[1712661459082,61.82,70836.0378,107.4,0.299,0.00016,11.95427]
[1712661459546,61.82,70836.0378,107.4,0.299,0.00016,11.95427]
[1712661459587,61.82,70836.0378,107.4,0.299,0.00016,11.95427]
[1712661459694,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661459755,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661459816,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661459834,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661459843,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661459855,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661460112,61.82,70820.7234,107.4,0.2965,0.00016,11.90609]
[1712661461086,61.82,70826.6132,107.4,0.29746,0.00016,11.92461]
[1712661461256,61.82,70826.6132,107.4,0.29746,0.00016,11.92461]
[1712661466219,61.82,70824.8585,107.4,0.29716,0.00016,11.91895]
[1712661466483,61.82,70824.8585,107.4,0.29716,0.00016,11.91895]
[1712661466723,61.82,70820.0942,107.4,0.29639,0.00016,11.90389]
[1712661466740,61.82,70820.0942,107.4,0.29639,0.00016,11.90389]
[1712661466792,61.82,70820.0942,107.4,0.29639,0.00016,11.90389]
[1712661468350,61.82,70813.6001,107.4,0.29533,0.00016,11.88332]
[1712661470147,61.82,70808.7299,107.4,0.29454,0.00016,11.86786]
[1712661470859,61.82,70809.5648,107.4,0.29468,0.00016,11.87051]
[1712661470964,61.82,70809.5648,107.4,0.29468,0.00016,11.87051]
[1712661471229,61.82,70809.5648,107.4,0.29468,0.00016,11.87051]
[1712661471694,61.82,70809.7269,107.4,0.2947,0.00016,11.87103]
[1712661472769,61.82,70825.979,107.4,0.29734,0.00016,11.9224]
[1712661478786,61.81,70826.876,107.4,0.29747,0.00016,11.92493]
[1712661480721,61.81,70826.3034,107.4,0.29737,0.00016,11.92303]
[1712661480857,61.81,70826.3034,107.4,0.29737,0.00016,11.92303]
[1712661481093,61.81,70826.3034,107.4,0.29737,0.00016,11.92303]
[1712661481177,61.81,70826.3034,107.4,0.29737,0.00016,11.92303]
[1712661481299,61.81,70826.3034,107.4,0.29737,0.00016,11.92303]
[1712661482041,61.81,70817.3601,107.4,0.29592,0.00016,11.89477]
[1712661486135,61.81,70809.5078,107.4,0.29465,0.00016,11.86988]
[1712661488840,61.81,70806.6705,107.4,0.29419,0.00016,11.86086]
[1712661489156,61.81,70806.6705,107.4,0.29419,0.00016,11.86086]
[1712661491070,61.81,70805.8234,107.4,0.29405,0.00016,11.85818]
[1712661491101,61.81,70805.8234,107.4,0.29405,0.00016,11.85818]
[1712661493378,61.81,70805.7476,107.4,0.29404,0.00016,11.85797]
[1712661498562,61.81,70805.5568,107.4,0.29401,0.00016,11.85743]
[1712661503148,61.81,70801.4303,107.4,0.29335,0.00016,11.84433]
[1712661505187,61.82,70801.2456,107.4,0.29332,0.00016,11.84379]
[1712661505296,61.82,70801.2456,107.4,0.29332,0.00016,11.84379]
[1712661509468,61.82,70799.2504,107.4,0.293,0.00016,11.83753]
[1712661512424,61.82,70798.6885,107.4,0.29284,0.00016,11.82957]
[1712661513024,61.82,70777.2087,107.4,0.28938,0.00016,11.76054]
[1712661518059,61.83,70771.7855,107.4,0.28854,0.00016,11.74355]
[1712661518556,61.83,70771.7855,107.4,0.28854,0.00016,11.74355]
[1712661520351,61.83,70772.906,107.4,0.28873,0.00016,11.74741]
[1712661524772,61.84,70786.8533,107.4,0.29099,0.00016,11.79273]
[1712661525133,61.84,70785.8304,107.4,0.29083,0.00016,11.78957]
[1712661529807,61.84,70789.5381,107.4,0.29144,0.00016,11.80175]
[1712661529870,61.84,70789.5381,107.4,0.29144,0.00016,11.80175]
[1712661529939,61.84,70789.5381,107.4,0.29144,0.00016,11.80175]
[1712661530043,61.84,70789.5381,107.4,0.29144,0.00016,11.80175]
[1712661530210,61.85,70794.2889,107.4,0.29221,0.00016,11.81704]
[1712661531690,61.85,70796.509,107.4,0.29257,0.00016,11.82423]
[1712661534455,61.85,70820.1742,107.4,0.29641,0.00016,11.89948]
[1712661537125,61.85,70821.1313,107.4,0.29656,0.00016,11.90247]
[1712661538110,61.84,70823.3713,107.4,0.29692,0.00016,11.90946]
[1712661542530,61.85,70829.868,107.4,0.29799,0.00016,11.93013]
[1712661542896,61.85,70829.868,107.4,0.29799,0.00016,11.93013]
[1712661543937,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661543953,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661544143,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661544476,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661544494,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661545089,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661545206,61.85,70834.4122,107.4,0.29873,0.00016,11.94442]
[1712661546813,61.85,70840.8877,107.4,0.29979,0.00016,11.96471]
[1712661547198,61.85,70840.8877,107.4,0.29979,0.00016,11.96471]
[1712661548603,61.85,70841.5568,107.4,0.2999,0.00016,11.96682]
[1712661548615,61.85,70841.5568,107.4,0.2999,0.00016,11.96682]
[1712661550099,61.85,70832.2216,107.4,0.29839,0.00016,11.93772]
[1712661550367,61.85,70832.2216,107.4,0.29839,0.00016,11.93772]
[1712661550744,61.85,70832.2216,107.4,0.29839,0.00016,11.93772]
[1712661550789,61.85,70832.2216,107.4,0.29839,0.00016,11.93772]
[1712661550964,61.85,70832.2216,107.4,0.29839,0.00016,11.93772]
[1712661551097,61.85,70832.2216,107.4,0.29839,0.00016,11.93772]
[1712661553480,61.86,70841.2856,107.4,0.29988,0.00016,11.96627]
[1712661554837,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661554897,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661555002,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661555071,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661555480,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661555687,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661555690,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661556028,61.86,70841.9938,107.4,0.29999,0.00016,11.96849]
[1712661561374,61.86,70845.6547,107.4,0.30061,0.00016,11.98018]
[1712661562009,61.86,70845.6547,107.4,0.30061,0.00016,11.98018]
[1712661562586,61.86,70845.5448,107.4,0.30059,0.00016,11.97988]
[1712661563658,61.86,70841.795,107.4,0.29998,0.00016,11.96823]
[1712661563695,61.86,70841.795,107.4,0.29998,0.00016,11.96823]
[1712661563740,61.86,70841.795,107.4,0.29998,0.00016,11.96823]
[1712661564961,61.86,70839.5192,107.4,0.29961,0.00016,11.96116]
[1712661567304,61.86,70834.0272,107.4,0.29872,0.00016,11.94409]
[1712661572451,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661572632,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661572718,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661572897,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661572921,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661572944,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661573027,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661573107,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661573527,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661573643,61.87,70835.6885,107.4,0.29892,0.00016,11.94328]
[1712661575951,61.87,70827.8521,107.4,0.29764,0.00016,11.91853]
[1712661577885,61.86,70827.6497,107.4,0.2976,0.00016,11.91779]
[1712661581119,61.86,70826.1223,107.4,0.29735,0.00016,11.91289]
[1712661584417,61.86,70817.4888,107.4,0.29594,0.00016,11.88559]
[1712661587360,61.86,70817.5242,107.4,0.29594,0.00016,11.88562]
[1712661592015,61.86,70809.9721,107.4,0.29471,0.00016,11.86168]
[1712661592325,61.86,70809.9721,107.4,0.29471,0.00016,11.86168]
[1712661592472,61.86,70809.9721,107.4,0.29471,0.00016,11.86168]
[1712661594385,61.86,70809.9539,107.4,0.29471,0.00016,11.86162]
[1712661598634,61.86,70787.3815,107.4,0.29107,0.00016,11.78966]
[1712661603669,61.87,70798.1388,107.4,0.29282,0.00016,11.82442]
[1712661607379,61.87,70800.4231,107.4,0.2932,0.00016,11.8318]
[1712661608621,61.87,70800.4231,107.4,0.2932,0.00016,11.8318]
[1712661608630,61.87,70800.4231,107.4,0.2932,0.00016,11.8318]
[1712661614745,61.87,70802.523,107.4,0.29355,0.00016,11.83869]
[1712661619781,61.87,70801.7376,107.4,0.29342,0.00016,11.83629]
[1712661624736,61.88,70801.4233,107.4,0.29338,0.00016,11.8354]
[1712661625815,61.88,70801.4233,107.4,0.29338,0.00016,11.8354]
[1712661630859,61.88,70801.7539,107.4,0.29344,0.00016,11.83658]
[1712661635894,61.88,70802.2746,107.4,0.29345,0.00016,11.83209]
[1712661640069,61.88,70801.2417,107.4,0.29329,0.00016,11.8289]
[1712661645964,61.89,70792.1798,107.4,0.29184,0.00016,11.80018]
[1712661650998,61.89,70790.3134,107.4,0.29155,0.00016,11.79447]
[1712661651763,61.89,70792.7093,107.4,0.29194,0.00016,11.80221]
[1712661651829,61.89,70792.7093,107.4,0.29194,0.00016,11.80221]
[1712661651876,61.89,70792.7093,107.4,0.29194,0.00016,11.80221]
[1712661652029,61.89,70792.7093,107.4,0.29194,0.00016,11.80221]
[1712661654786,61.89,70812.9058,107.4,0.29521,0.00016,11.86657]
[1712661656698,61.89,70812.9058,107.4,0.29521,0.00016,11.86657]
[1712661656711,61.89,70812.9058,107.4,0.29521,0.00016,11.86657]
[1712661663455,61.89,70816.9434,107.4,0.29586,0.00016,11.87923]
[1712661664053,61.89,70816.9434,107.4,0.29586,0.00016,11.87923]
[1712661664693,61.89,70816.9434,107.4,0.29586,0.00016,11.87923]
[1712661670131,61.89,70812.9802,107.4,0.29521,0.00016,11.86662]
[1712661670645,61.89,70812.9802,107.4,0.29521,0.00016,11.86662]
[1712661670690,61.89,70812.9802,107.4,0.29521,0.00016,11.86662]
[1712661677183,61.89,70817.4162,107.4,0.29593,0.00016,11.88055]
[1712661680502,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661680636,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661680659,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661680765,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661680775,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661681052,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661681066,61.88,70822.3956,107.4,0.29673,0.00016,11.89616]
[1712661681543,61.88,70821.9254,107.4,0.29665,0.00016,11.89464]
[1712661684460,61.88,70803.5995,107.4,0.29368,0.00016,11.83654]
[1712661689723,61.88,70803.6258,107.4,0.29369,0.00016,11.8367]
[1712661690954,61.88,70805.7478,107.4,0.29403,0.00016,11.84347]
[1712661696317,61.88,70811.5592,107.4,0.29489,0.00016,11.85567]
[1712661697036,61.88,70811.5592,107.4,0.29489,0.00016,11.85567]
[1712661701028,61.88,70811.2846,107.4,0.29485,0.00016,11.85479]
[1712661702920,61.88,70804.5711,107.4,0.29376,0.00016,11.83347]
[1712661704293,61.88,70804.5711,107.4,0.29376,0.00016,11.83347]
[1712661709409,61.89,70798.977,107.4,0.29286,0.00016,11.8158]
[1712661714442,61.89,70798.8652,107.4,0.29286,0.00016,11.81561]
[1712661716453,61.89,70799.5249,107.4,0.29297,0.00016,11.81778]
[1712661717005,61.89,70799.4637,107.4,0.29296,0.00016,11.81762]
[1712661718495,61.89,70792.7732,107.4,0.29188,0.00016,11.7963]
[1712661720585,61.9,70796.594,107.4,0.2925,0.00016,11.80862]
[1712661722942,61.9,70797.5797,107.4,0.29267,0.00016,11.81185]
[1712661722991,61.9,70797.5797,107.4,0.29267,0.00016,11.81185]
[1712661728302,61.9,70802.4262,107.4,0.29346,0.00016,11.82745]
[1712661728698,61.9,70798.614,107.4,0.29284,0.00016,11.81532]
[1712661730129,61.9,70798.3828,107.4,0.29281,0.00016,11.81461]
[1712661731966,61.9,70799.3856,107.4,0.29297,0.00016,11.81788]
[1712661736203,61.9,70800.2301,107.4,0.29311,0.00016,11.82069]
[1712661741221,61.9,70800.2619,107.4,0.29312,0.00016,11.82085]
[1712661747533,61.91,70801.4039,107.4,0.29332,0.00016,11.82474]
[1712661748259,61.91,70801.4039,107.4,0.29332,0.00016,11.82474]
[1712661748386,61.91,70801.4039,107.4,0.29332,0.00016,11.82474]
[1712661748697,61.91,70801.4039,107.4,0.29332,0.00016,11.82474]
[1712661749465,61.91,70801.4039,107.4,0.29332,0.00016,11.82474]
[1712661755690,61.91,70805.7247,107.4,0.29395,0.00016,11.83238]
[1712661756862,61.91,70806.4836,107.4,0.29407,0.00016,11.83482]
[1712661757920,61.91,70811.4185,107.4,0.29487,0.00016,11.85049]
[1712661760926,61.91,70813.044,107.4,0.29513,0.00016,11.85562]
[1712661761407,61.91,70813.044,107.4,0.29513,0.00016,11.85562]
[1712661761448,61.91,70813.044,107.4,0.29513,0.00016,11.85562]
[1712661762065,61.91,70812.9509,107.4,0.29512,0.00016,11.85532]
[1712661767611,61.91,70818.1851,107.4,0.29596,0.00016,11.8718]
[1712661768777,61.91,70818.1665,107.4,0.29596,0.00016,11.87168]
[1712661770115,61.91,70819.0702,107.4,0.2961,0.00016,11.87451]
[1712661771941,61.91,70818.7018,107.4,0.29604,0.00016,11.87331]
[1712661777783,61.9,70819.8395,107.4,0.29622,0.00016,11.87675]
[1712661783938,61.9,70819.7361,107.4,0.29619,0.00016,11.87627]
[1712661788141,61.9,70819.4653,107.4,0.29614,0.00016,11.87532]
[1712661795017,61.9,70819.6187,107.4,0.29616,0.00016,11.87564]
[1712661800050,61.89,70819.8447,107.4,0.29619,0.00016,11.87625]
[1712661805090,61.89,70818.1846,107.4,0.29592,0.00016,11.87089]
[1712661810457,61.89,70819.4426,107.4,0.29611,0.00016,11.87476]
[1712661816167,61.89,70819.2834,107.4,0.296,0.00016,11.86788]
[1712661817722,61.89,70819.0472,107.4,0.29596,0.00016,11.86711]
[1712661817789,61.89,70819.0472,107.4,0.29596,0.00016,11.86711]
[1712661817919,61.89,70819.0472,107.4,0.29596,0.00016,11.86711]
[1712661818096,61.89,70819.0472,107.4,0.29596,0.00016,11.86711]
[1712661818127,61.89,70819.0472,107.4,0.29596,0.00016,11.86711]
[1712661818149,61.89,70819.0472,107.4,0.29596,0.00016,11.86711]
[1712661818291,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661818529,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661818599,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661818694,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661818730,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661818771,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661818990,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661819093,61.89,70819.544,107.4,0.29604,0.00016,11.86866]
[1712661819188,61.89,70841.2528,107.4,0.29958,0.00016,11.93686]
[1712661820039,61.89,70841.2528,107.4,0.29958,0.00016,11.93686]
[1712661825455,61.89,70858.5631,107.4,0.30243,0.00016,11.9908]
[1712661826692,61.89,70858.5631,107.4,0.30243,0.00016,11.9908]
[1712661830999,61.89,70858.8268,107.4,0.30248,0.00016,11.99172]
[1712661833105,61.9,70859.0934,107.4,0.30253,0.00016,11.99264]
[1712661839832,61.9,70859.3835,107.4,0.30259,0.00016,11.99374]
[1712661840310,61.9,70859.3835,107.4,0.30259,0.00016,11.99374]
[1712661845370,61.9,70880.551,107.4,0.30608,0.00016,12.05872]
[1712661845630,61.9,70880.551,107.4,0.30608,0.00016,12.05872]
[1712661851412,61.9,70884.6303,107.4,0.30674,0.00017,12.07092]
[1712661854332,61.9,70884.54,107.4,0.30672,0.00017,12.07061]
[1712661854399,61.9,70884.54,107.4,0.30672,0.00017,12.07061]
[1712661854936,61.9,70882.1895,107.4,0.30633,0.00016,12.06341]
[1712661855011,61.9,70882.1895,107.4,0.30633,0.00016,12.06341]
[1712661855208,61.9,70882.1895,107.4,0.30633,0.00016,12.06341]
[1712661855234,61.9,70882.1895,107.4,0.30633,0.00016,12.06341]
[1712661855576,61.9,70882.1352,107.4,0.30632,0.00016,12.06322]
[1712661855818,61.9,70882.1352,107.4,0.30632,0.00016,12.06322]
[1712661861455,61.9,70909.6018,107.4,0.31088,0.00017,12.14619]
[1712661866519,61.9,70904.6837,107.4,0.31007,0.00017,12.13164]
[1712661871557,61.91,70911.7285,107.4,0.31117,0.00017,12.14661]
[1712661877697,61.91,70921.7358,107.4,0.31285,0.00017,12.17658]
[1712661880860,61.91,70917.3637,107.4,0.31213,0.00017,12.16374]
[1712661886766,61.92,70920.8495,107.4,0.31272,0.00017,12.1744]
[1712661890795,61.92,70919.5797,107.4,0.31253,0.00017,12.17091]
[1712661892035,61.92,70919.4795,107.4,0.31251,0.00017,12.17064]
[1712661894473,61.93,70914.8931,107.4,0.31176,0.00017,12.15709]
[1712661897310,61.93,70914.8629,107.4,0.31175,0.00017,12.15704]
[1712661902201,61.93,70912.4995,107.4,0.31138,0.00017,12.15031]
[1712661903747,61.93,70912.0662,107.4,0.31131,0.00017,12.14907]
[1712661903828,61.94,70912.066,107.4,0.31131,0.00017,12.14912]
[1712661904027,61.94,70912.066,107.4,0.31131,0.00017,12.14912]
[1712661904146,61.94,70912.066,107.4,0.31131,0.00017,12.14912]
[1712661904524,61.94,70912.066,107.4,0.31131,0.00017,12.14912]
[1712661909823,61.94,70910.2258,107.4,0.31103,0.00017,12.14395]
[1712661913183,61.95,70913.6453,107.4,0.31161,0.00017,12.15436]
[1712661913296,61.95,70913.6453,107.4,0.31161,0.00017,12.15436]
[1712661914424,61.95,70916.2691,107.4,0.31205,0.00017,12.16223]
[1712661914574,61.95,70916.2691,107.4,0.31205,0.00017,12.16223]
[1712661916076,61.95,70917.9907,107.4,0.31234,0.00017,12.16749]
[1712661917907,61.95,70917.0133,107.4,0.31219,0.00017,12.16473]
[1712661920931,61.96,70918.4667,107.4,0.31244,0.00017,12.16925]
[1712661926939,61.97,70917.7775,107.4,0.31235,0.00017,12.16763]
[1712661930312,61.97,70917.9558,107.4,0.31239,0.00017,12.16836]
[1712661935903,61.98,70914.4968,107.4,0.31176,0.00017,12.15223]
[1712661940430,61.98,70901.3547,107.4,0.3096,0.00017,12.11332]
[1712661946074,61.99,70897.0385,107.4,0.30892,0.00017,12.10083]
[1712661951109,62.0,70895.7404,107.4,0.30873,0.00017,12.09739]
[1712661956144,62.01,70896.0114,107.4,0.3088,0.00017,12.09864]
[1712661961179,62.02,70890.4194,107.4,0.3079,0.00017,12.08225]
[1712661966214,62.03,70892.7645,107.4,0.30832,0.00017,12.08977]
[1712661971248,62.03,70898.6245,107.4,0.30931,0.00017,12.1078]
[1712661976283,62.04,70900.8245,107.4,0.30969,0.00017,12.11474]
[1712661981318,62.05,70900.3056,107.4,0.30963,0.00017,12.11352]
[1712661986353,62.05,70900.2207,107.4,0.30963,0.00017,12.11362]
[1712661991388,62.06,70898.4279,107.4,0.30928,0.00017,12.1024]
[1712661993771,62.06,70898.6095,107.4,0.30932,0.00017,12.1031]
[1712661999444,62.07,70898.6825,107.4,0.30936,0.00017,12.10376]
[1712662004479,62.08,70897.5607,107.4,0.3092,0.00017,12.10077]
[1712662005321,62.08,70897.5607,107.4,0.3092,0.00017,12.10077]
[1712662006434,62.08,70897.5216,107.4,0.30919,0.00017,12.10073]
[1712662011528,62.07,70890.2676,107.4,0.30797,0.00017,12.07855]
[1712662016564,62.07,70889.6367,107.4,0.30785,0.00017,12.07636]
[1712662021599,62.06,70885.862,107.4,0.30721,0.00016,12.06471]
[1712662026633,62.06,70887.1532,107.4,0.30741,0.00016,12.06837]
[1712662031668,62.06,70885.7685,107.4,0.30717,0.00016,12.06396]
[1712662036708,62.05,70887.5857,107.4,0.30746,0.00016,12.06921]
[1712662039993,62.05,70889.5523,107.4,0.30777,0.00017,12.07499]
[1712662045766,62.06,70891.7976,107.4,0.30817,0.00017,12.08219]
[1712662048055,62.06,70890.9632,107.4,0.30805,0.00017,12.07996]
[1712662050069,62.07,70895.551,107.4,0.30882,0.00017,12.09394]
[1712662054918,62.07,70890.6625,107.4,0.30796,0.00017,12.07347]
[1712662054921,62.07,70890.6625,107.4,0.30796,0.00017,12.07347]
[1712662060877,62.07,70878.1108,107.4,0.30588,0.00016,12.03528]
[1712662065912,62.07,70878.1062,107.4,0.30587,0.00016,12.03514]
[1712662069583,62.07,70880.0217,107.4,0.30618,0.00016,12.04087]
[1712662071682,62.06,70882.0244,107.4,0.30651,0.00016,12.04688]
[1712662076989,62.06,70886.7788,107.4,0.30728,0.00017,12.06103]
[1712662082025,62.06,70882.9993,107.4,0.30664,0.00016,12.0494]
[1712662083481,62.06,70883.0121,107.4,0.30664,0.00016,12.0494]
[1712662088001,62.06,70885.1767,107.4,0.30702,0.00016,12.05641]
[1712662092200,62.07,70894.1029,107.4,0.30853,0.00017,12.0838]
[1712662098141,62.08,70890.0479,107.4,0.30789,0.00017,12.07218]
[1712662103176,62.09,70895.113,107.4,0.30875,0.00017,12.08785]
[1712662105363,62.1,70895.0406,107.4,0.30875,0.00017,12.0878]
[1712662106412,62.09,70895.5364,107.4,0.30883,0.00017,12.08922]
[1712662112287,62.09,70881.1176,107.4,0.30636,0.00016,12.03931]
[1712662117324,62.09,70881.2128,107.4,0.30637,0.00016,12.03944]
[1712662122359,62.09,70874.4782,107.4,0.30525,0.00016,12.01889]
[1712662127394,62.08,70876.6456,107.4,0.3056,0.00016,12.02541]
[1712662132430,62.08,70878.6782,107.4,0.30593,0.00016,12.03147]
[1712662137455,62.08,70869.7317,107.4,0.30446,0.00016,12.00415]
[1712662137959,62.08,70869.7317,107.4,0.30446,0.00016,12.00415]
[1712662143507,62.08,70868.2456,107.4,0.30421,0.00016,11.99963]
[1712662148541,62.08,70867.1826,107.4,0.30404,0.00016,11.9964]
[1712662153575,62.08,70867.5015,107.4,0.30409,0.00016,11.9974]
[1712662158612,62.08,70868.0125,107.4,0.30418,0.00016,11.99898]
[1712662163648,62.08,70863.9283,107.4,0.30351,0.00016,11.98654]
[1712662168681,62.08,70863.765,107.4,0.30349,0.00016,11.9861]
[1712662171319,62.09,70862.8256,107.4,0.30334,0.00016,11.98326]
[1712662172161,62.09,70860.4984,107.4,0.30288,0.00016,11.9699]
[1712662172397,62.09,70860.4984,107.4,0.30288,0.00016,11.9699]
[1712662177074,62.09,70842.8755,107.4,0.29999,0.00016,11.91548]
[1712662177740,62.09,70842.8755,107.4,0.29999,0.00016,11.91548]
[1712662178409,62.09,70842.8583,107.4,0.29999,0.00016,11.91544]
[1712662182834,62.09,70842.1801,107.4,0.29989,0.00016,11.91346]
[1712662183670,62.09,70842.1801,107.4,0.29989,0.00016,11.91346]
[1712662183867,62.09,70841.4758,107.4,0.29977,0.00016,11.9113]
[1712662184477,62.09,70841.4758,107.4,0.29977,0.00016,11.9113]
[1712662184530,62.09,70841.4758,107.4,0.29977,0.00016,11.9113]
[1712662184905,62.09,70841.1946,107.4,0.29973,0.00016,11.91045]
[1712662190836,62.09,70840.6996,107.4,0.29966,0.00016,11.90909]
[1712662195872,62.09,70841.7447,107.4,0.29984,0.00016,11.91247]
[1712662197979,62.1,70841.3203,107.4,0.29977,0.00016,11.9112]
[1712662198082,62.1,70841.3203,107.4,0.29977,0.00016,11.9112]
[1712662198716,62.1,70841.3203,107.4,0.29977,0.00016,11.9112]
[1712662200740,62.09,70838.6389,107.4,0.29932,0.00016,11.90273]
[1712662200861,62.09,70838.6389,107.4,0.29932,0.00016,11.90273]
[1712662201392,62.09,70838.6389,107.4,0.29932,0.00016,11.90273]
[1712662201405,62.09,70838.6389,107.4,0.29932,0.00016,11.90273]
[1712662202748,62.09,70837.8347,107.4,0.29919,0.00016,11.90015]
[1712662202936,62.09,70830.9818,107.4,0.29807,0.00016,11.87871]
[1712662203022,62.09,70830.9818,107.4,0.29807,0.00016,11.87871]
[1712662203125,62.09,70830.9818,107.4,0.29807,0.00016,11.87871]
[1712662203428,62.09,70830.9818,107.4,0.29807,0.00016,11.87871]
[1712662203765,62.09,70832.8599,107.4,0.29837,0.00016,11.88452]
[1712662208865,62.09,70823.8524,107.4,0.2969,0.00016,11.85617]
[1712662209929,62.09,70823.806,107.4,0.29688,0.00016,11.85595]
[1712662213922,62.08,70822.675,107.4,0.29669,0.00016,11.85227]
[1712662214191,62.08,70822.0619,107.4,0.29659,0.00016,11.85031]
[1712662219713,62.08,70817.9188,107.4,0.29591,0.00016,11.83716]
[1712662220788,62.08,70817.6127,107.4,0.29586,0.00016,11.83618]
[1712662225503,62.08,70803.6872,107.4,0.29361,0.00016,11.79214]
[1712662227290,62.08,70801.282,107.4,0.29322,0.00016,11.78455]
[1712662232202,62.09,70800.8523,107.5,0.29308,0.00016,11.77703]
[1712662236177,62.09,70803.9477,107.5,0.29358,0.00016,11.78699]
[1712662236237,62.09,70803.9477,107.5,0.29358,0.00016,11.78699]
[1712662237130,62.09,70803.9477,107.5,0.29358,0.00016,11.78699]
[1712662238155,62.09,70801.6057,107.5,0.29321,0.00016,11.77958]
[1712662241175,62.09,70798.7144,107.5,0.29274,0.00016,11.77038]
[1712662246223,62.09,70795.6986,107.5,0.29226,0.00016,11.76084]
[1712662251257,62.09,70794.8318,107.5,0.29212,0.00016,11.75815]
[1712662253497,62.09,70794.6435,107.5,0.29209,0.00016,11.75758]
[1712662253583,62.09,70794.6435,107.5,0.29209,0.00016,11.75758]
[1712662253925,62.09,70794.6435,107.5,0.29209,0.00016,11.75758]
[1712662255546,62.09,70790.5032,107.5,0.29142,0.00016,11.74438]
[1712662258188,62.09,70787.846,107.5,0.291,0.00016,11.73593]
[1712662263343,62.1,70782.4517,107.5,0.29014,0.00016,11.71888]
[1712662268380,62.1,70785.7026,107.5,0.29068,0.00016,11.72952]
[1712662268659,62.1,70785.7026,107.5,0.29068,0.00016,11.72952]
[1712662272879,62.1,70783.8737,107.5,0.29039,0.00016,11.72382]
[1712662278451,62.11,70789.2707,107.5,0.29127,0.00016,11.74131]
[1712662283486,62.11,70796.6006,107.5,0.29246,0.00016,11.76476]
[1712662288522,62.11,70793.7476,107.5,0.292,0.00016,11.75571]
[1712662289450,62.11,70793.7476,107.5,0.292,0.00016,11.75571]
[1712662289463,62.11,70793.7476,107.5,0.292,0.00016,11.75571]
[1712662289659,62.11,70793.4546,107.5,0.29195,0.00016,11.75479]
[1712662290135,62.11,70793.4546,107.5,0.29195,0.00016,11.75479]
[1712662295570,62.11,70790.0629,107.5,0.29133,0.00016,11.7378]
[1712662299430,62.11,70788.3604,107.5,0.29106,0.00016,11.73244]
[1712662304633,62.12,70787.7164,107.5,0.29097,0.00016,11.73057]
[1712662304899,62.12,70787.7164,107.5,0.29097,0.00016,11.73057]
[1712662305009,62.12,70787.7164,107.5,0.29097,0.00016,11.73057]
[1712662308203,62.13,70784.3418,107.5,0.29047,0.00016,11.7206]
[1712662312988,62.17,70780.9464,107.5,0.29004,0.00016,11.71201]
[1712662313117,62.17,70780.9464,107.5,0.29004,0.00016,11.71201]
[1712662317429,62.18,70772.5335,107.5,0.28872,0.00016,11.68549]
[1712662317490,62.18,70770.7265,107.5,0.28843,0.00016,11.6797]
[1712662318667,62.18,70770.7265,107.5,0.28843,0.00016,11.6797]
[1712662321453,62.17,70760.435,107.5,0.28676,0.00016,11.64594]
[1712662323026,62.17,70755.8863,107.5,0.28602,0.00016,11.63086]
[1712662323949,62.16,70755.1836,107.5,0.2859,0.00016,11.62843]
[1712662324281,62.16,70755.1836,107.5,0.2859,0.00016,11.62843]
[1712662328059,62.16,70770.3805,107.5,0.28832,0.00016,11.67755]
[1712662333078,62.16,70771.3553,107.5,0.28846,0.00016,11.68039]
[1712662338872,62.16,70769.6121,107.5,0.28818,0.00016,11.67476]
[1712662343905,62.16,70767.2424,107.5,0.28781,0.00016,11.66715]
[1712662348940,62.16,70766.8813,107.5,0.28775,0.00016,11.66606]
[1712662353976,62.16,70768.3214,107.5,0.28791,0.00016,11.66445]
[1712662358006,62.16,70745.9596,107.5,0.28434,0.00016,11.59184]
[1712662360861,62.16,70742.447,107.5,0.28378,0.00016,11.58051]
[1712662361270,62.17,70741.9733,107.5,0.28371,0.00016,11.57905]
[1712662367068,62.17,70747.4608,107.5,0.28462,0.00016,11.59756]
[1712662372103,62.18,70739.0772,107.5,0.28331,0.00016,11.57065]
[1712662372277,62.18,70739.0772,107.5,0.28331,0.00016,11.57065]
[1712662378145,62.17,70737.8042,107.5,0.28308,0.00016,11.56595]
[1712662383184,62.17,70737.6869,107.5,0.28304,0.00016,11.56515]
[1712662388220,62.16,70738.4978,107.5,0.28315,0.00016,11.56737]
[1712662393254,62.15,70744.4331,107.5,0.28407,0.00016,11.58637]
[1712662395129,62.15,70744.5309,107.5,0.28408,0.00016,11.58658]
[1712662395148,62.15,70744.5309,107.5,0.28408,0.00016,11.58658]
[1712662400303,62.16,70751.205,107.5,0.28516,0.00016,11.60868]
[1712662401187,62.16,70751.205,107.7,0.28516,0.00016,11.60868]
[1712662403898,62.16,70749.9247,107.7,0.28496,0.00016,11.60472]
[1712662409367,62.16,70750.9531,107.7,0.28513,0.00016,11.60817]
[1712662412493,62.16,70750.9099,107.7,0.28505,0.00016,11.60173]
[1712662413949,62.16,70755.5602,107.7,0.28579,0.00016,11.6169]
[1712662414151,62.16,70755.5602,107.7,0.28579,0.00016,11.6169]
[1712662414734,62.16,70757.3647,107.7,0.28608,0.00016,11.62276]
[1712662419784,62.17,70772.2363,107.7,0.28848,0.00016,11.67126]
[1712662424213,62.17,70787.399,107.7,0.29092,0.00016,11.72007]
[1712662424278,62.17,70787.399,107.7,0.29092,0.00016,11.72007]
[1712662424457,62.17,70787.399,107.7,0.29092,0.00016,11.72007]
[1712662424461,62.17,70787.399,107.7,0.29092,0.00016,11.72007]
[1712662424513,62.17,70786.5417,107.7,0.29078,0.00016,11.71733]
[1712662424878,62.17,70786.5417,107.7,0.29078,0.00016,11.71733]
[1712662426527,62.17,70794.7278,107.7,0.29211,0.00016,11.74353]
[1712662432534,62.17,70799.8181,107.7,0.29293,0.00016,11.75976]
[1712662432563,62.17,70799.8181,107.7,0.29293,0.00016,11.75976]
[1712662432565,62.17,70799.8181,107.7,0.29293,0.00016,11.75976]
[1712662438576,62.17,70793.7951,107.7,0.29196,0.00016,11.7406]
[1712662443609,62.17,70794.6822,107.7,0.29211,0.00016,11.74351]
[1712662448645,62.17,70796.2355,107.7,0.29236,0.00016,11.7485]
[1712662451250,62.17,70798.4836,107.7,0.29272,0.00016,11.75567]
[1712662451270,62.17,70798.4836,107.7,0.29272,0.00016,11.75567]
[1712662453213,62.17,70798.4339,107.7,0.29271,0.00016,11.75551]
[1712662458716,62.17,70797.4655,107.7,0.29256,0.00016,11.75244]
[1712662462435,62.17,70794.3876,107.7,0.29206,0.00016,11.74267]
[1712662467438,62.17,70797.1394,107.7,0.29251,0.00016,11.75148]
[1712662472815,62.17,70797.4818,107.7,0.29249,0.00016,11.7463]
[1712662477852,62.17,70798.4704,107.7,0.29265,0.00016,11.74947]
[1712662481553,62.17,70799.5376,107.7,0.29282,0.00016,11.75287]
[1712662481666,62.17,70799.5376,107.7,0.29282,0.00016,11.75287]
[1712662481804,62.17,70799.5376,107.7,0.29282,0.00016,11.75287]
[1712662481923,62.17,70799.5354,107.7,0.29282,0.00016,11.75287]
[1712662482912,62.17,70802.7612,107.7,0.29334,0.00016,11.76311]
[1712662488183,62.17,70805.2231,107.7,0.29374,0.00016,11.77085]
[1712662488189,62.17,70805.2231,107.7,0.29374,0.00016,11.77085]
[1712662489375,62.17,70803.2978,107.7,0.29342,0.00016,11.76473]
[1712662494969,62.17,70795.0677,107.7,0.2921,0.00016,11.7386]
[1712662500012,62.17,70794.8781,107.7,0.29207,0.00016,11.73806]
[1712662501894,62.17,70794.653,107.7,0.29203,0.00016,11.73736]
[1712662503991,62.17,70790.3997,107.7,0.29135,0.00016,11.72383]
[1712662504302,62.17,70790.3997,107.7,0.29135,0.00016,11.72383]
[1712662504427,62.17,70790.3997,107.7,0.29135,0.00016,11.72383]
[1712662511080,62.18,70782.1554,107.7,0.29003,0.00016,11.69754]
[1712662514349,62.18,70782.8078,107.7,0.29013,0.00016,11.69968]
[1712662514522,62.18,70782.8078,107.7,0.29013,0.00016,11.69968]
[1712662515184,62.18,70782.2306,107.7,0.29004,0.00016,11.69784]
[1712662521150,62.18,70771.9699,107.7,0.2884,0.00016,11.66501]
[1712662525066,62.18,70770.8675,107.7,0.28823,0.00016,11.66164]
[1712662525227,62.18,70770.8675,107.7,0.28823,0.00016,11.66164]
[1712662527464,62.19,70778.7468,107.7,0.28951,0.00016,11.68714]
[1712662529182,62.19,70778.7468,107.7,0.28951,0.00016,11.68714]
[1712662529530,62.19,70787.4104,107.7,0.2909,0.00016,11.71495]
[1712662535252,62.19,70782.405,107.7,0.29003,0.00016,11.69281]
[1712662535277,62.19,70782.405,107.7,0.29003,0.00016,11.69281]
[1712662541298,62.2,70781.8282,107.7,0.28995,0.00016,11.69135]
[1712662545333,62.2,70783.0085,107.7,0.29015,0.00016,11.69533]
[1712662546710,62.2,70783.0085,107.7,0.29015,0.00016,11.69533]
[1712662552378,62.21,70778.8307,107.7,0.2895,0.00016,11.6823]
[1712662557413,62.21,70780.0822,107.7,0.28972,0.00016,11.68661]
[1712662562448,62.21,70782.1057,107.7,0.29006,0.00016,11.69338]
[1712662564582,62.22,70782.4081,107.7,0.29011,0.00016,11.69445]
[1712662564684,62.22,70782.4081,107.7,0.29011,0.00016,11.69445]
[1712662564939,62.22,70782.4081,107.7,0.29011,0.00016,11.69445]
[1712662570369,62.22,70790.3211,107.7,0.2914,0.00016,11.71995]
[1712662570460,62.22,70790.3211,107.7,0.2914,0.00016,11.71995]
[1712662570562,62.22,70790.4999,107.7,0.29143,0.00016,11.72055]
[1712662571908,62.22,70800.4712,107.7,0.29304,0.00016,11.7523]
[1712662572055,62.22,70800.4712,107.7,0.29304,0.00016,11.7523]
[1712662572138,62.22,70800.4712,107.7,0.29304,0.00016,11.7523]
[1712662572149,62.22,70800.4712,107.7,0.29304,0.00016,11.7523]
[1712662572160,62.22,70800.4712,107.7,0.29304,0.00016,11.7523]
[1712662573929,62.22,70798.0503,107.7,0.29265,0.00016,11.74461]
[1712662574420,62.22,70798.0503,107.7,0.29265,0.00016,11.74461]
[1712662575220,62.22,70799.4537,107.7,0.29287,0.00016,11.74907]
[1712662575506,62.22,70798.4183,107.7,0.29271,0.00016,11.74578]
[1712662580574,62.22,70798.2817,107.7,0.29269,0.00016,11.74536]
[1712662585609,62.22,70798.8913,107.7,0.29278,0.00016,11.7473]
[1712662589054,62.22,70800.4838,107.7,0.29304,0.00016,11.75236]
[1712662594672,62.22,70815.5176,107.7,0.29539,0.00016,11.7934]
[1712662597408,62.21,70815.7296,107.7,0.29542,0.00016,11.79398]
[1712662598844,62.21,70814.9615,107.7,0.29529,0.00016,11.79147]
[1712662602985,62.21,70816.4659,107.7,0.29552,0.00016,11.79602]
[1712662603030,62.21,70816.4659,107.7,0.29552,0.00016,11.79602]
[1712662603038,62.21,70816.4659,107.7,0.29552,0.00016,11.79602]
[1712662603045,62.21,70816.4659,107.7,0.29552,0.00016,11.79602]
[1712662603229,62.21,70816.4659,107.7,0.29552,0.00016,11.79602]
[1712662604255,62.21,70816.9368,107.7,0.2956,0.00016,11.79746]
[1712662604383,62.21,70816.9368,107.7,0.2956,0.00016,11.79746]
[1712662605659,62.21,70830.7553,107.7,0.29784,0.00016,11.84067]
[1712662608406,62.2,70833.6112,107.7,0.2983,0.00016,11.84947]
[1712662611742,62.2,70830.5054,107.7,0.29778,0.00016,11.83958]
[1712662614442,62.2,70829.4683,107.7,0.29761,0.00016,11.83625]
[1712662619847,62.2,70830.1091,107.7,0.2977,0.00016,11.83798]
[1712662623998,62.19,70827.7658,107.7,0.2973,0.00016,11.83048]
[1712662624060,62.19,70827.7658,107.7,0.2973,0.00016,11.83048]
[1712662624469,62.19,70827.7658,107.7,0.2973,0.00016,11.83048]
[1712662629916,62.19,70815.313,107.7,0.29527,0.00016,11.79129]
[1712662634047,62.19,70816.0774,107.7,0.2954,0.00016,11.79367]
[1712662638484,62.19,70815.9795,107.7,0.29538,0.00016,11.79333]
[1712662640550,62.19,70815.9795,107.7,0.29538,0.00016,11.79333]
[1712662640894,62.19,70815.9795,107.7,0.29538,0.00016,11.79333]
[1712662640948,62.19,70815.9795,107.7,0.29538,0.00016,11.79333]
[1712662644098,62.19,70812.1732,107.7,0.29476,0.00016,11.78131]
[1712662645502,62.19,70811.2153,107.7,0.2946,0.00016,11.77826]
[1712662647653,62.19,70801.8653,107.7,0.29309,0.00016,11.74859]
[1712662647666,62.19,70801.8653,107.7,0.29309,0.00016,11.74859]
[1712662647679,62.19,70801.8653,107.7,0.29309,0.00016,11.74859]
[1712662652977,62.19,70795.1894,107.7,0.29193,0.00016,11.72109]
[1712662654147,62.19,70794.0213,107.7,0.29174,0.00016,11.71741]
[1712662654552,62.19,70794.0213,107.7,0.29174,0.00016,11.71741]
[1712662657364,62.19,70797.0942,107.7,0.29223,0.00016,11.72715]
[1712662657686,62.19,70797.0942,107.7,0.29223,0.00016,11.72715]
[1712662657897,62.19,70797.0942,107.7,0.29223,0.00016,11.72715]
[1712662657978,62.19,70797.0942,107.7,0.29223,0.00016,11.72715]
[1712662659455,62.19,70818.6308,107.7,0.29572,0.00016,11.79528]
[1712662660322,62.19,70818.6308,107.7,0.29572,0.00016,11.79528]
[1712662660356,62.19,70818.6308,107.7,0.29572,0.00016,11.79528]
[1712662661154,62.19,70821.8642,107.7,0.29625,0.00016,11.80539]
[1712662661681,62.19,70821.8642,107.7,0.29625,0.00016,11.80539]
[1712662663087,62.18,70827.1643,107.7,0.2971,0.00016,11.82188]
[1712662664200,62.18,70824.513,107.7,0.29667,0.00016,11.81351]
[1712662669574,62.18,70827.885,107.7,0.29721,0.00016,11.8239]
[1712662671244,62.18,70830.2524,107.7,0.29759,0.00016,11.83123]
[1712662671408,62.18,70830.2524,107.7,0.29759,0.00016,11.83123]
[1712662672263,62.18,70822.7409,107.7,0.29636,0.00016,11.80766]
[1712662674249,62.18,70813.7818,107.7,0.29491,0.00016,11.77944]
[1712662676290,62.18,70812.0322,107.7,0.29462,0.00016,11.7739]
[1712662678282,62.18,70812.8407,107.7,0.29475,0.00016,11.7764]
[1712662678345,62.18,70812.8407,107.7,0.29475,0.00016,11.7764]
[1712662678506,62.18,70812.8407,107.7,0.29475,0.00016,11.7764]
[1712662679796,62.18,70813.1335,107.7,0.2948,0.00016,11.77729]
[1712662681689,62.18,70815.5246,107.7,0.29518,0.00016,11.78478]
[1712662684410,62.17,70822.9925,107.7,0.29639,0.00016,11.80814]
[1712662686432,62.17,70827.2967,107.7,0.29708,0.00016,11.82151]
[1712662692370,62.16,70828.0482,107.7,0.29718,0.00016,11.82343]
[1712662692649,62.16,70828.0482,107.7,0.29718,0.00016,11.82343]
[1712662697967,62.16,70820.8976,107.7,0.29601,0.00016,11.80082]
[1712662698992,62.16,70821.4421,107.7,0.29609,0.00016,11.80252]
[1712662702698,62.16,70811.7167,107.7,0.29452,0.00016,11.7719]
[1712662702886,62.16,70811.7167,107.7,0.29452,0.00016,11.7719]
[1712662708193,62.16,70816.2606,107.7,0.29524,0.00016,11.78608]
[1712662708489,62.16,70816.2606,107.7,0.29524,0.00016,11.78608]
[1712662710858,62.16,70827.5135,107.7,0.29707,0.00016,11.82136]
[1712662716545,62.15,70815.0741,107.7,0.29495,0.00016,11.77565]
[1712662718822,62.15,70814.329,107.7,0.29483,0.00016,11.77324]
[1712662720498,62.15,70815.8464,107.7,0.29507,0.00016,11.778]
[1712662721524,62.15,70815.2349,107.7,0.29497,0.00016,11.77604]
[1712662723289,62.15,70817.2187,107.7,0.29529,0.00016,11.78224]
[1712662728629,62.15,70820.3484,107.7,0.2958,0.00016,11.79203]
[1712662729219,62.15,70820.3484,107.7,0.2958,0.00016,11.79203]
[1712662730269,62.15,70819.8109,107.7,0.29571,0.00016,11.79033]
[1712662733298,62.15,70817.6832,107.7,0.29536,0.00016,11.78363]
[1712662736783,62.15,70808.5527,107.7,0.29388,0.00016,11.75473]
[1712662738416,62.15,70809.3795,107.7,0.29401,0.00016,11.75733]
[1712662738729,62.15,70809.3604,107.7,0.294,0.00016,11.75726]
[1712662744687,62.14,70817.7305,107.7,0.29536,0.00016,11.78364]
[1712662744870,62.14,70818.0775,107.7,0.29542,0.00016,11.7847]
[1712662746121,62.14,70819.1916,107.7,0.29559,0.00016,11.78817]
[1712662748125,62.14,70828.0768,107.7,0.29704,0.00016,11.81598]
[1712662751923,62.14,70828.8745,107.7,0.29715,0.00016,11.81822]
[1712662752076,62.14,70828.8745,107.7,0.29715,0.00016,11.81822]
[1712662754116,62.14,70828.9534,107.7,0.29716,0.00016,11.8184]
[1712662755911,62.13,70829.0043,107.7,0.29716,0.00016,11.81838]
[1712662761140,62.13,70827.6675,107.7,0.29693,0.00016,11.81394]
[1712662764568,62.12,70827.9725,107.7,0.29696,0.00016,11.81465]
[1712662764600,62.12,70827.9725,107.7,0.29696,0.00016,11.81465]
[1712662764762,62.12,70827.9725,107.7,0.29696,0.00016,11.81465]
[1712662765265,62.12,70827.9725,107.7,0.29696,0.00016,11.81465]
[1712662765467,62.12,70827.9725,107.7,0.29696,0.00016,11.81465]
[1712662765660,62.12,70827.9725,107.7,0.29696,0.00016,11.81465]
[1712662765958,62.12,70832.2851,107.7,0.29766,0.00016,11.82803]
[1712662766010,62.12,70832.2851,107.7,0.29766,0.00016,11.82803]
[1712662766132,62.12,70832.2851,107.7,0.29766,0.00016,11.82803]
[1712662766890,62.12,70832.2851,107.7,0.29766,0.00016,11.82803]
[1712662767620,62.12,70832.9059,107.7,0.29776,0.00016,11.82993]
[1712662769474,62.12,70835.377,107.7,0.29816,0.00016,11.83755]
[1712662770425,62.12,70835.237,107.7,0.29813,0.00016,11.83707]
[1712662773392,62.12,70834.373,107.7,0.2979,0.00016,11.82794]
[1712662773476,62.12,70834.373,107.7,0.2979,0.00016,11.82794]
[1712662773985,62.11,70836.1179,107.7,0.29819,0.00016,11.83335]
[1712662777163,62.11,70834.6888,107.7,0.29795,0.00016,11.82876]
[1712662779493,62.11,70834.9556,107.7,0.29799,0.00016,11.82951]
[1712662785023,62.11,70826.289,107.7,0.29656,0.00016,11.8022]
[1712662785663,62.11,70826.289,107.7,0.29656,0.00016,11.8022]
[1712662787417,62.11,70826.501,107.7,0.29659,0.00016,11.80283]
[1712662789637,62.11,70821.0961,107.7,0.29571,0.00016,11.7858]
[1712662789640,62.11,70821.0961,107.7,0.29571,0.00016,11.7858]
[1712662791971,62.11,70819.2066,107.7,0.2954,0.00016,11.77981]
[1712662793479,62.11,70819.3774,107.7,0.29543,0.00016,11.78029]
[1712662793776,62.11,70819.3774,107.7,0.29543,0.00016,11.78029]
[1712662795451,62.1,70817.2753,107.7,0.29508,0.00016,11.77359]
[1712662797446,62.1,70811.906,107.7,0.29421,0.00016,11.75657]
[1712662797500,62.1,70811.906,107.7,0.29421,0.00016,11.75657]
[1712662797642,62.1,70811.906,107.7,0.29421,0.00016,11.75657]
[1712662797697,62.1,70811.906,107.7,0.29421,0.00016,11.75657]
[1712662803148,62.1,70806.0557,107.7,0.29326,0.00016,11.73802]
[1712662808184,62.1,70809.759,107.7,0.29386,0.00016,11.74976]
[1712662813219,62.1,70813.1486,107.7,0.2944,0.00016,11.76044]
[1712662815422,62.1,70813.2679,107.7,0.29442,0.00016,11.76078]
[1712662819160,62.1,70814.4756,107.7,0.29462,0.00016,11.76456]
[1712662820395,62.1,70814.6568,107.7,0.29464,0.00016,11.76509]
[1712662820617,62.1,70814.6568,107.7,0.29464,0.00016,11.76509]
[1712662821111,62.1,70814.6568,107.7,0.29464,0.00016,11.76509]
[1712662821162,62.1,70814.6568,107.7,0.29464,0.00016,11.76509]
[1712662822534,62.1,70827.6754,107.7,0.29676,0.00016,11.80603]
[1712662828323,62.09,70827.4182,107.7,0.2967,0.00016,11.8049]
[1712662833360,62.09,70828.5225,107.7,0.29679,0.00016,11.8018]
[1712662834253,62.09,70828.5225,107.7,0.29679,0.00016,11.8018]
[1712662837012,62.09,70824.1124,107.7,0.29606,0.00016,11.7878]
[1712662839204,62.09,70823.9803,107.7,0.29603,0.00016,11.7873]
[1712662839232,62.09,70823.9803,107.7,0.29603,0.00016,11.7873]
[1712662843616,62.08,70818.582,107.7,0.29514,0.00016,11.77011]
[1712662844039,62.08,70818.582,107.7,0.29514,0.00016,11.77011]
[1712662846570,62.08,70819.0284,107.7,0.29521,0.00016,11.77145]
[1712662847163,62.08,70819.0284,107.7,0.29521,0.00016,11.77145]
[1712662848466,62.08,70819.6855,107.7,0.29532,0.00016,11.77347]
[1712662848484,62.08,70819.6855,107.7,0.29532,0.00016,11.77347]
[1712662854506,62.08,70811.216,107.7,0.29393,0.00016,11.74658]
[1712662859540,62.08,70812.055,107.7,0.29406,0.00016,11.74918]
[1712662864576,62.08,70813.2633,107.7,0.29426,0.00016,11.75298]
[1712662865612,62.08,70813.4863,107.7,0.2943,0.00016,11.75368]
[1712662865719,62.08,70813.4863,107.7,0.2943,0.00016,11.75368]
[1712662865751,62.08,70813.4863,107.7,0.2943,0.00016,11.75368]
[1712662871625,62.08,70812.3886,107.7,0.29411,0.00016,11.75016]
[1712662876659,62.08,70813.1483,107.7,0.29424,0.00016,11.75252]
[1712662879604,62.08,70813.2073,107.7,0.29424,0.00016,11.75269]
[1712662884112,62.07,70812.414,107.7,0.29411,0.00016,11.75014]
[1712662884170,62.07,70812.414,107.7,0.29411,0.00016,11.75014]
[1712662884193,62.07,70812.414,107.7,0.29411,0.00016,11.75014]
[1712662884549,62.07,70812.4503,107.7,0.29412,0.00016,11.75024]
[1712662884617,62.07,70812.4503,107.7,0.29412,0.00016,11.75024]
[1712662885139,62.07,70812.4503,107.7,0.29412,0.00016,11.75024]
[1712662885503,62.07,70812.4503,107.7,0.29412,0.00016,11.75024]
[1712662885859,62.07,70812.3936,107.7,0.29411,0.00016,11.75006]
[1712662886261,62.07,70812.3936,107.7,0.29411,0.00016,11.75006]
[1712662886529,62.07,70812.3936,107.7,0.29411,0.00016,11.75006]
[1712662887510,62.07,70820.374,107.7,0.29541,0.00016,11.77524]
[1712662887835,62.07,70820.374,107.7,0.29541,0.00016,11.77524]
[1712662887841,62.07,70820.374,107.7,0.29541,0.00016,11.77524]
[1712662888748,62.07,70820.374,107.7,0.29541,0.00016,11.77524]
[1712662892328,62.07,70809.481,107.7,0.29355,0.00016,11.73441]
[1712662892660,62.07,70809.481,107.7,0.29355,0.00016,11.73441]
[1712662896231,62.07,70812.3058,107.7,0.29401,0.00016,11.74338]
[1712662897929,62.07,70811.1629,107.7,0.29382,0.00016,11.73975]
[1712662897950,62.07,70811.1629,107.7,0.29382,0.00016,11.73975]
[1712662898177,62.07,70811.1629,107.7,0.29382,0.00016,11.73975]
[1712662898743,62.07,70811.1629,107.7,0.29382,0.00016,11.73975]
[1712662903863,62.07,70811.3937,107.7,0.29386,0.00016,11.74049]
[1712662903918,62.07,70811.3937,107.7,0.29386,0.00016,11.74049]
[1712662907010,62.07,70813.3074,107.7,0.29417,0.00016,11.74655]
[1712662912139,62.07,70811.2363,107.7,0.29384,0.00016,11.73998]
[1712662912315,62.07,70811.2363,107.7,0.29384,0.00016,11.73998]
[1712662914061,62.07,70823.7244,107.7,0.29587,0.00016,11.77944]
[1712662914090,62.07,70823.7244,107.7,0.29587,0.00016,11.77944]
[1712662916142,62.07,70826.4748,107.7,0.29631,0.00016,11.78802]
[1712662917827,62.07,70827.2654,107.7,0.29644,0.00016,11.79049]
[1712662919117,62.07,70827.0876,107.7,0.29641,0.00016,11.78992]
[1712662920582,62.07,70826.5052,107.7,0.29631,0.00016,11.78804]
[1712662920601,62.07,70826.5052,107.7,0.29631,0.00016,11.78804]
[1712662926000,62.07,70826.0608,107.7,0.29623,0.00016,11.78647]
[1712662928911,62.06,70825.5453,107.7,0.29614,0.00016,11.78469]
[1712662928942,62.06,70825.5453,107.7,0.29614,0.00016,11.78469]
[1712662929671,62.06,70825.131,107.7,0.29607,0.00016,11.78335]
[1712662931546,62.06,70819.7527,107.7,0.29519,0.00016,11.76632]
[1712662931550,62.06,70819.7527,107.7,0.29519,0.00016,11.76632]
[1712662936986,62.06,70815.3021,107.7,0.29446,0.00016,11.75217]
[1712662937044,62.06,70815.3021,107.7,0.29446,0.00016,11.75217]
[1712662940141,62.06,70811.2421,107.7,0.2938,0.00016,11.73929]
[1712662940171,62.06,70811.2421,107.7,0.2938,0.00016,11.73929]
[1712662940665,62.06,70811.2421,107.7,0.2938,0.00016,11.73929]
[1712662942166,62.06,70810.0817,107.7,0.29361,0.00016,11.73561]
[1712662942328,62.06,70810.0817,107.7,0.29361,0.00016,11.73561]
[1712662942696,62.06,70810.0817,107.7,0.29361,0.00016,11.73561]
[1712662942704,62.06,70810.0817,107.7,0.29361,0.00016,11.73561]
[1712662944762,62.06,70813.2051,107.7,0.29412,0.00016,11.74552]
[1712662950185,62.06,70809.3122,107.7,0.29348,0.00016,11.73315]
[1712662951277,62.06,70809.1509,107.7,0.29338,0.00016,11.72633]
[1712662951287,62.06,70809.1509,107.7,0.29338,0.00016,11.72633]
[1712662953538,62.06,70807.8242,107.7,0.29316,0.00016,11.72213]
[1712662953543,62.06,70807.8242,107.7,0.29316,0.00016,11.72213]
[1712662955531,62.06,70804.2292,107.7,0.29258,0.00016,11.71073]
[1712662957661,62.06,70802.7578,107.7,0.29234,0.00016,11.70609]
[1712662962369,62.07,70802.9003,107.7,0.29237,0.00016,11.7067]
[1712662962397,62.07,70802.9003,107.7,0.29237,0.00016,11.7067]
[1712662964347,62.07,70799.599,107.7,0.29184,0.00016,11.69622]
[1712662964360,62.07,70799.599,107.7,0.29184,0.00016,11.69622]
[1712662964983,62.07,70799.599,107.7,0.29184,0.00016,11.69622]
[1712662965633,62.07,70801.9312,107.7,0.29222,0.00016,11.7037]
[1712662965642,62.07,70801.9312,107.7,0.29222,0.00016,11.7037]
[1712662965707,62.07,70801.9312,107.7,0.29222,0.00016,11.7037]
[1712662965947,62.07,70801.9312,107.7,0.29222,0.00016,11.7037]
[1712662966770,62.07,70797.6385,107.7,0.29153,0.00016,11.69002]
[1712662966879,62.07,70797.6385,107.7,0.29153,0.00016,11.69002]
[1712662968138,62.07,70794.4996,107.7,0.29102,0.00016,11.67999]
[1712662968461,62.07,70788.2216,107.7,0.29,0.00016,11.65986]
[1712662968835,62.07,70788.2216,107.7,0.29,0.00016,11.65986]
[1712662968917,62.07,70788.2216,107.7,0.29,0.00016,11.65986]
[1712662973014,62.07,70788.1557,107.7,0.29,0.00016,11.65969]
[1712662973329,62.07,70788.1557,107.7,0.29,0.00016,11.65969]
[1712662973355,62.07,70787.979,107.7,0.28997,0.00016,11.65916]
[1712662975317,62.07,70786.1753,107.7,0.28968,0.00016,11.65339]
[1712662975330,62.07,70786.1753,107.7,0.28968,0.00016,11.65339]
[1712662975482,62.07,70786.3165,107.7,0.2897,0.00016,11.65389]
[1712662981403,62.07,70785.1259,107.7,0.28952,0.00016,11.65028]
[1712662981855,62.07,70785.1259,107.7,0.28952,0.00016,11.65028]
[1712662984024,62.08,70778.1317,107.7,0.2884,0.00016,11.62781]
[1712662985338,62.08,70779.0493,107.7,0.28855,0.00016,11.63082]
[1712662985782,62.08,70778.671,107.7,0.28849,0.00016,11.62955]
[1712662985808,62.08,70778.671,107.7,0.28849,0.00016,11.62955]
[1712662985865,62.08,70778.671,107.7,0.28849,0.00016,11.62955]
[1712662985880,62.08,70778.671,107.7,0.28849,0.00016,11.62955]
[1712662991475,62.07,70766.9646,107.7,0.28659,0.00016,11.59148]
[1712662991999,62.07,70766.9646,107.7,0.28659,0.00016,11.59148]
[1712662992114,62.07,70766.9646,107.7,0.28659,0.00016,11.59148]
[1712662992222,62.07,70766.9646,107.7,0.28659,0.00016,11.59148]
[1712662992566,62.07,70767.1858,107.7,0.28663,0.00016,11.59219]
[1712662995822,62.07,70765.9149,107.7,0.2864,0.00016,11.5877]
[1712663000884,62.06,70771.2367,107.7,0.28723,0.00016,11.60435]
[1712663004768,62.05,70760.796,107.7,0.28553,0.00016,11.57002]
[1712663005158,62.05,70760.796,107.7,0.28553,0.00016,11.57002]
[1712663005909,62.05,70756.7847,107.7,0.28488,0.00016,11.55682]
[1712663005930,62.05,70756.7847,107.7,0.28488,0.00016,11.55682]
[1712663007049,62.05,70756.8171,107.7,0.28488,0.00016,11.55683]
[1712663007063,62.05,70756.8171,107.7,0.28488,0.00016,11.55683]
[1712663012620,62.04,70737.146,107.7,0.28162,0.00016,11.48525]
[1712663015502,62.04,70736.8988,107.7,0.28157,0.00016,11.48429]
[1712663019492,62.04,70723.7371,107.7,0.27946,0.00016,11.44035]
[1712663019519,62.04,70723.7371,107.7,0.27946,0.00016,11.44035]
[1712663019548,62.04,70723.7371,107.7,0.27946,0.00016,11.44035]
[1712663019604,62.04,70723.7371,107.7,0.27946,0.00016,11.44035]
[1712663019617,62.04,70723.7371,107.7,0.27946,0.00016,11.44035]
[1712663019724,62.04,70723.7371,107.7,0.27946,0.00016,11.44035]
[1712663025710,62.03,70723.9624,107.7,0.27947,0.00016,11.44068]
[1712663026248,62.03,70723.9624,107.7,0.27947,0.00016,11.44068]
[1712663027493,62.03,70725.3308,107.7,0.27969,0.00016,11.44516]
[1712663032684,62.02,70726.9343,107.7,0.27992,0.00016,11.45011]
[1712663036606,62.02,70725.0532,107.7,0.27961,0.00016,11.44354]
[1712663041824,62.01,70722.5047,107.7,0.27918,0.00016,11.43466]
[1712663043976,62.01,70722.5776,107.7,0.27918,0.00016,11.4347]
[1712663044155,62.01,70722.5776,107.7,0.27918,0.00016,11.4347]
[1712663044307,62.01,70722.5776,107.7,0.27918,0.00016,11.4347]
[1712663044344,62.01,70722.5776,107.7,0.27918,0.00016,11.4347]
[1712663044716,62.01,70722.5776,107.7,0.27918,0.00016,11.4347]
[1712663046264,62.01,70722.5319,107.7,0.27917,0.00016,11.43449]
[1712663047325,62.01,70720.5012,107.7,0.27884,0.00016,11.42759]
[1712663047340,62.01,70720.5012,107.7,0.27884,0.00016,11.42759]
[1712663049716,62.01,70721.439,107.7,0.27899,0.00016,11.43061]
[1712663049727,62.01,70721.439,107.7,0.27899,0.00016,11.43061]
[1712663054929,62.0,70721.8996,107.7,0.27904,0.00016,11.43177]
[1712663058186,62.0,70722.1868,107.7,0.27908,0.00016,11.43254]
[1712663058191,62.0,70722.1868,107.7,0.27908,0.00016,11.43254]
[1712663060527,61.99,70722.8635,107.7,0.27918,0.00016,11.43467]
[1712663060531,61.99,70722.8635,107.7,0.27918,0.00016,11.43467]
[1712663065023,61.99,70722.0961,107.7,0.27904,0.00016,11.43181]
[1712663069085,61.99,70721.3472,107.7,0.27891,0.00016,11.42908]
[1712663069116,61.99,70721.3472,107.7,0.27891,0.00016,11.42908]
[1712663070276,61.99,70720.4354,107.7,0.27876,0.00016,11.42598]
[1712663072518,61.98,70723.843,107.7,0.27921,0.00016,11.43083]
[1712663072613,61.98,70723.843,107.7,0.27921,0.00016,11.43083]
[1712663072700,61.98,70723.843,107.7,0.27921,0.00016,11.43083]
[1712663075708,61.98,70727.2054,107.7,0.27974,0.00016,11.44183]
[1712663075728,61.98,70727.2054,107.7,0.27974,0.00016,11.44183]
[1712663076113,61.98,70727.2054,107.7,0.27974,0.00016,11.44183]
[1712663076384,61.98,70727.2054,107.7,0.27974,0.00016,11.44183]
[1712663076761,61.98,70720.4509,107.7,0.27866,0.00016,11.41925]
[1712663080174,61.98,70712.6548,107.7,0.27741,0.00016,11.39303]
[1712663080177,61.98,70712.6548,107.7,0.27741,0.00016,11.39303]
[1712663080196,61.98,70712.6548,107.7,0.27741,0.00016,11.39303]
[1712663080764,61.98,70712.6548,107.7,0.27741,0.00016,11.39303]
[1712663081662,61.98,70710.1757,107.7,0.27702,0.00016,11.3847]
[1712663082065,61.98,70710.1757,107.7,0.27702,0.00016,11.3847]
[1712663082145,61.98,70710.1757,107.7,0.27702,0.00016,11.3847]
[1712663088161,61.98,70698.97,107.7,0.27524,0.00016,11.34705]
[1712663093195,61.98,70702.1078,107.7,0.27574,0.00016,11.35768]
[1712663097163,61.98,70706.2874,107.7,0.27641,0.00016,11.37176]
[1712663102263,61.98,70704.6667,107.7,0.27615,0.00016,11.36628]
[1712663106622,61.98,70702.6978,107.7,0.27584,0.00016,11.35965]
[1712663106887,61.98,70702.6978,107.7,0.27584,0.00016,11.35965]
[1712663112330,61.98,70706.5971,107.7,0.27645,0.00016,11.37275]
[1712663117364,61.98,70703.8298,107.7,0.27601,0.00016,11.36342]
[1712663122169,61.98,70704.5776,107.7,0.27613,0.00016,11.36594]
[1712663122179,61.98,70704.5776,107.7,0.27613,0.00016,11.36594]
[1712663123341,61.98,70704.5776,107.7,0.27613,0.00016,11.36594]
[1712663123353,61.98,70704.5776,107.7,0.27613,0.00016,11.36594]
[1712663128444,61.98,70701.1295,107.7,0.27559,0.00016,11.35434]
[1712663132999,61.98,70701.4869,107.7,0.27556,0.00016,11.34916]
[1712663133004,61.98,70701.4869,107.7,0.27556,0.00016,11.34916]
[1712663133166,61.98,70701.4869,107.7,0.27556,0.00016,11.34916]
[1712663133170,61.98,70701.4869,107.7,0.27556,0.00016,11.34916]
[1712663135882,61.98,70701.44,107.7,0.27555,0.00016,11.34904]
[1712663141533,61.98,70698.7256,107.7,0.27513,0.00016,11.34001]
[1712663145932,61.98,70699.6396,107.7,0.27528,0.00016,11.34317]
[1712663146032,61.98,70699.6396,107.7,0.27528,0.00016,11.34317]
[1712663152610,61.99,70698.3149,107.7,0.27507,0.00016,11.33884]
[1712663154687,61.99,70700.0586,107.7,0.27535,0.00016,11.34476]
[1712663154698,61.99,70700.0586,107.7,0.27535,0.00016,11.34476]
[1712663160666,61.99,70701.4554,107.7,0.27558,0.00016,11.34955]
[1712663165702,61.99,70702.6373,107.7,0.27577,0.00016,11.35359]
[1712663170510,61.99,70704.0441,107.7,0.27599,0.00016,11.35835]
[1712663175526,61.99,70706.0271,107.7,0.27631,0.00016,11.36503]
[1712663180808,61.99,70705.0481,107.7,0.27615,0.00016,11.36174]
[1712663185849,61.99,70706.2736,107.7,0.27635,0.00016,11.36585]
[1712663185875,61.99,70706.2736,107.7,0.27635,0.00016,11.36585]
[1712663187753,61.99,70705.7183,107.7,0.27626,0.00016,11.36398]
[1712663187760,61.99,70705.7183,107.7,0.27626,0.00016,11.36398]
[1712663189738,61.99,70705.9892,107.7,0.2763,0.00016,11.36489]
[1712663190230,61.99,70707.8352,107.7,0.27659,0.00016,11.37109]
[1712663190236,61.99,70707.8352,107.7,0.27659,0.00016,11.37109]
[1712663190688,61.99,70708.0712,107.7,0.27663,0.00016,11.37187]
[1712663195912,61.98,70724.2704,107.7,0.27911,0.00016,11.41944]
[1712663198133,61.98,70724.1729,107.7,0.27909,0.00016,11.419]
[1712663198136,61.98,70724.1729,107.7,0.27909,0.00016,11.419]
[1712663198872,61.98,70724.1729,107.7,0.27909,0.00016,11.419]
[1712663198877,61.98,70724.1729,107.7,0.27909,0.00016,11.419]
[1712663200069,61.98,70723.7443,107.7,0.27902,0.00016,11.41746]
[1712663205984,61.97,70724.0604,107.7,0.27905,0.00016,11.41812]
[1712663208994,61.97,70725.697,107.7,0.2793,0.00016,11.42346]
[1712663214044,61.97,70723.8893,107.7,0.279,0.00016,11.41711]
[1712663219946,61.96,70723.6072,107.7,0.27894,0.00016,11.41595]
[1712663219964,61.96,70723.6072,107.7,0.27894,0.00016,11.41595]
[1712663225120,61.96,70722.577,107.7,0.27876,0.00016,11.41215]
[1712663230155,61.96,70724.0085,107.7,0.27897,0.00016,11.41667]
[1712663234214,61.95,70724.1953,107.7,0.27899,0.00016,11.41709]
[1712663234453,61.95,70724.1953,107.7,0.27899,0.00016,11.41709]
[1712663239314,61.95,70727.9071,107.7,0.27957,0.00016,11.42916]
[1712663240180,61.95,70727.9071,107.7,0.27957,0.00016,11.42916]
[1712663240701,61.95,70730.9061,107.7,0.28005,0.00016,11.43908]
[1712663240853,61.95,70730.9061,107.7,0.28005,0.00016,11.43908]
[1712663240865,61.95,70730.9061,107.7,0.28005,0.00016,11.43908]
[1712663240871,61.95,70730.9061,107.7,0.28005,0.00016,11.43908]
[1712663240906,61.95,70730.9061,107.7,0.28005,0.00016,11.43908]
[1712663241356,61.95,70730.9061,107.7,0.28005,0.00016,11.43908]
[1712663242999,61.94,70739.8708,107.7,0.28148,0.00016,11.46875]
[1712663243300,61.94,70739.8708,107.7,0.28148,0.00016,11.46875]
[1712663243754,61.94,70739.8708,107.7,0.28148,0.00016,11.46875]
[1712663249290,61.94,70757.3965,107.7,0.28427,0.00016,11.52607]
[1712663253418,61.93,70757.2934,107.7,0.28415,0.00016,11.51908]
[1712663256213,61.93,70748.6181,107.7,0.28275,0.00016,11.49033]
[1712663256245,61.93,70748.6181,107.7,0.28275,0.00016,11.49033]
[1712663256794,61.93,70746.0578,107.7,0.28233,0.00016,11.4818]
[1712663257565,61.93,70743.6198,107.7,0.28194,0.00016,11.47367]
[1712663257572,61.93,70743.6198,107.7,0.28194,0.00016,11.47367]
[1712663257590,61.93,70743.6198,107.7,0.28194,0.00016,11.47367]
[1712663257774,61.93,70743.6198,107.7,0.28194,0.00016,11.47367]
[1712663262497,61.92,70730.7608,107.7,0.27986,0.00016,11.4306]
[1712663268422,61.92,70730.6589,107.7,0.27982,0.00016,11.42991]
[1712663268431,61.92,70730.6589,107.7,0.27982,0.00016,11.42991]
[1712663269687,61.92,70732.2639,107.7,0.28008,0.00016,11.43518]
[1712663269840,61.92,70732.2639,107.7,0.28008,0.00016,11.43518]
[1712663269987,61.92,70732.2639,107.7,0.28008,0.00016,11.43518]
[1712663269996,61.92,70732.2639,107.7,0.28008,0.00016,11.43518]
[1712663270282,61.92,70732.2639,107.7,0.28008,0.00016,11.43518]
[1712663270517,61.91,70738.744,107.7,0.28111,0.00016,11.45664]
[1712663270832,61.91,70738.744,107.7,0.28111,0.00016,11.45664]
[1712663272180,61.91,70748.7752,107.7,0.28272,0.00016,11.48974]
[1712663272641,61.91,70751.7513,107.7,0.28319,0.00016,11.49946]
[1712663275694,61.91,70749.9976,107.7,0.28289,0.00016,11.49342]
[1712663275696,61.91,70749.9976,107.7,0.28289,0.00016,11.49342]
[1712663278947,61.9,70748.0131,107.7,0.28256,0.00016,11.48664]
[1712663284538,61.9,70745.2004,107.7,0.28209,0.00016,11.47694]
[1712663289830,61.89,70746.7602,107.7,0.28233,0.00016,11.48178]
[1712663295279,61.89,70745.6959,107.7,0.28214,0.00016,11.47793]
[1712663295300,61.89,70745.6959,107.7,0.28214,0.00016,11.47793]
[1712663295509,61.89,70742.0082,107.7,0.28154,0.00016,11.46566]
[1712663298094,61.88,70737.2322,107.7,0.28077,0.00016,11.44964]
[1712663300503,61.88,70735.3495,107.7,0.28046,0.00016,11.44323]
[1712663300801,61.88,70734.7426,107.7,0.28036,0.00016,11.44114]
[1712663303048,61.88,70740.6451,107.7,0.2813,0.00016,11.4606]
[1712663304359,61.88,70740.133,107.7,0.28121,0.00016,11.45881]
[1712663304463,61.88,70741.0994,107.7,0.28136,0.00016,11.46192]
[1712663304561,61.88,70741.0994,107.7,0.28136,0.00016,11.46192]
[1712663305363,61.88,70741.0994,107.7,0.28136,0.00016,11.46192]
[1712663307408,61.87,70749.5252,107.7,0.2827,0.00016,11.4896]
[1712663307477,61.87,70752.9716,107.7,0.28325,0.00016,11.50085]
[1712663308317,61.87,70752.9716,107.7,0.28325,0.00016,11.50085]
[1712663309704,61.87,70751.9843,107.7,0.28309,0.00016,11.49751]
[1712663311598,61.87,70755.7071,107.7,0.28368,0.00016,11.5096]
[1712663311881,61.86,70757.9272,107.7,0.28395,0.00016,11.51043]
[1712663318776,61.86,70757.6308,107.7,0.28388,0.00016,11.50907]
[1712663320189,61.86,70757.9261,107.7,0.28392,0.00016,11.50999]
[1712663320697,61.86,70757.9261,107.7,0.28392,0.00016,11.50999]
[1712663322456,61.86,70778.0685,107.7,0.28718,0.00016,11.57592]
[1712663327839,61.86,70778.1441,107.7,0.28719,0.00016,11.57619]
[1712663329159,61.86,70777.4205,107.7,0.28708,0.00016,11.57384]
[1712663333284,61.86,70776.9538,107.7,0.287,0.00016,11.57235]
[1712663333313,61.86,70776.9538,107.7,0.287,0.00016,11.57235]
[1712663333410,61.86,70776.9538,107.7,0.287,0.00016,11.57235]
[1712663333547,61.86,70776.9538,107.7,0.287,0.00016,11.57235]
[1712663334586,61.86,70788.2096,107.7,0.28883,0.00016,11.60889]
[1712663339925,61.85,70790.1886,107.7,0.28914,0.00016,11.6151]
[1712663340578,61.85,70790.2742,107.7,0.28915,0.00016,11.61534]
[1712663345967,61.85,70788.0751,107.7,0.28878,0.00016,11.60804]
[1712663348365,61.85,70789.0342,107.7,0.28894,0.00016,11.61108]
[1712663353381,61.85,70794.418,107.7,0.2898,0.00016,11.62827]
[1712663356913,61.84,70794.6787,107.7,0.28983,0.00016,11.62895]
[1712663360590,61.84,70791.2133,107.7,0.28926,0.00016,11.61755]
[1712663363198,61.84,70794.8344,107.7,0.28984,0.00016,11.6291]
[1712663368478,61.83,70794.2232,107.7,0.28973,0.00016,11.62688]
[1712663373554,61.83,70794.0629,107.7,0.2896,0.00016,11.61972]
[1712663375811,61.83,70793.8249,107.7,0.28956,0.00016,11.61891]
[1712663381112,61.83,70788.2688,107.7,0.28865,0.00016,11.60074]
[1712663386254,61.82,70789.7131,107.7,0.28887,0.00016,11.60524]
[1712663389915,61.82,70786.1333,107.7,0.28829,0.00016,11.59357]
[1712663390436,61.82,70785.1956,107.7,0.28814,0.00016,11.59051]
[1712663396324,61.82,70783.8711,107.7,0.28792,0.00016,11.58614]
[1712663401359,61.82,70784.2771,107.7,0.28798,0.00016,11.58741]
[1712663406393,61.82,70784.4089,107.7,0.288,0.00016,11.58777]
[1712663407191,61.82,70784.4089,107.7,0.288,0.00016,11.58777]
[1712663407201,61.82,70784.4089,107.7,0.288,0.00016,11.58777]
[1712663412455,61.82,70785.158,107.7,0.28812,0.00016,11.59013]
[1712663417472,61.82,70784.2133,107.7,0.28796,0.00016,11.587]
[1712663422507,61.82,70783.434,107.7,0.28783,0.00016,11.58442]
[1712663422516,61.82,70783.434,107.7,0.28783,0.00016,11.58442]
[1712663428548,61.81,70781.1482,107.7,0.28746,0.00016,11.57694]
[1712663431101,61.81,70777.7813,107.7,0.28691,0.00016,11.56599]
[1712663431153,61.81,70777.7813,107.7,0.28691,0.00016,11.56599]
[1712663431167,61.81,70777.7813,107.7,0.28691,0.00016,11.56599]
[1712663431344,61.81,70777.7813,107.7,0.28691,0.00016,11.56599]
[1712663431415,61.81,70777.7813,107.7,0.28691,0.00016,11.56599]
[1712663434737,61.81,70766.0739,107.7,0.28492,0.00016,11.52108]
[1712663436049,61.81,70764.3456,107.7,0.28464,0.00016,11.51534]
[1712663436317,61.81,70764.3456,107.7,0.28464,0.00016,11.51534]
[1712663441359,61.81,70754.6868,107.7,0.28307,0.00016,11.48331]
[1712663441479,61.81,70754.6868,107.7,0.28307,0.00016,11.48331]
[1712663441517,61.81,70754.6868,107.7,0.28307,0.00016,11.48331]
[1712663441557,61.81,70754.6868,107.7,0.28307,0.00016,11.48331]
[1712663441581,61.81,70754.6868,107.7,0.28307,0.00016,11.48331]
[1712663442745,61.81,70743.9999,107.7,0.28134,0.00016,11.44781]
[1712663449696,61.8,70744.7899,107.7,0.28145,0.00016,11.45015]
[1712663454731,61.8,70746.1712,107.7,0.28166,0.00016,11.45453]
[1712663458284,61.8,70746.7465,107.7,0.28175,0.00016,11.4563]
[1712663458304,61.8,70746.7465,107.7,0.28175,0.00016,11.4563]
[1712663459180,61.8,70743.7382,107.7,0.28126,0.00016,11.44627]
[1712663464805,61.79,70744.223,107.7,0.28132,0.00016,11.44741]
[1712663466576,61.79,70744.098,107.7,0.28129,0.00016,11.44684]
[1712663472455,61.78,70741.2778,107.7,0.28081,0.00016,11.43702]
[1712663477891,61.77,70742.3734,107.7,0.28097,0.00016,11.44028]
[1712663482927,61.77,70742.8163,107.7,0.28102,0.00016,11.4414]
[1712663487961,61.76,70744.1415,107.7,0.28122,0.00016,11.44543]
[1712663490821,61.76,70742.4522,107.7,0.28094,0.00016,11.4396]
[1712663496455,61.75,70742.5845,107.7,0.28085,0.00016,11.43324]
[1712663502066,61.75,70742.7411,107.7,0.28086,0.00016,11.43343]
[1712663507097,61.74,70743.4906,107.7,0.28096,0.00016,11.43559]
[1712663509963,61.74,70742.8988,107.7,0.28086,0.00016,11.43349]
[1712663510534,61.74,70742.8809,107.7,0.28086,0.00016,11.43336]
[1712663510579,61.74,70742.8809,107.7,0.28086,0.00016,11.43336]
[1712663511687,61.74,70742.61,107.7,0.28081,0.00016,11.43239]
[1712663511696,61.74,70742.61,107.7,0.28081,0.00016,11.43239]
[1712663511722,61.74,70742.61,107.7,0.28081,0.00016,11.43239]
[1712663514455,61.74,70718.8877,107.7,0.277,0.00016,11.35287]
[1712663518189,61.74,70719.0575,107.7,0.27703,0.00016,11.35346]
[1712663518341,61.74,70719.0575,107.7,0.27703,0.00016,11.35346]
[1712663518388,61.74,70719.0575,107.7,0.27703,0.00016,11.35346]
[1712663518788,61.74,70719.0575,107.7,0.27703,0.00016,11.35346]
[1712663518805,61.74,70719.0575,107.7,0.27703,0.00016,11.35346]
[1712663520144,61.74,70718.8037,107.7,0.27699,0.00016,11.35262]
[1712663522603,61.74,70700.6044,107.7,0.27408,0.00016,11.29103]
[1712663526851,61.74,70701.4558,107.7,0.27422,0.00016,11.29403]
[1712663528757,61.74,70699.9515,107.7,0.27399,0.00016,11.28894]
[1712663532834,61.74,70692.1073,107.7,0.27275,0.00016,11.26239]
[1712663534308,61.74,70694.1785,107.7,0.27308,0.00016,11.2695]
[1712663534498,61.74,70694.1785,107.7,0.27308,0.00016,11.2695]
[1712663534606,61.74,70694.1785,107.7,0.27308,0.00016,11.2695]
[1712663540430,61.75,70681.981,107.7,0.27116,0.00016,11.2282]
[1712663545215,61.76,70683.1239,107.7,0.27137,0.00016,11.23261]
[1712663546259,61.76,70683.1239,107.7,0.27137,0.00016,11.23261]
[1712663546893,61.76,70683.6691,107.7,0.27146,0.00016,11.23456]
[1712663552432,61.77,70682.1603,107.7,0.27116,0.00016,11.22348]
[1712663554291,61.77,70683.376,107.7,0.27136,0.00016,11.22774]
[1712663554707,61.77,70683.376,107.7,0.27136,0.00016,11.22774]
[1712663557821,61.77,70685.4265,107.7,0.2717,0.00016,11.23508]
[1712663563514,61.78,70683.3828,107.7,0.2714,0.00016,11.22856]
[1712663564191,61.78,70683.3828,107.7,0.2714,0.00016,11.22856]
[1712663564462,61.78,70683.3828,107.7,0.2714,0.00016,11.22856]
[1712663569469,61.78,70677.4203,107.7,0.27046,0.00016,11.20826]
[1712663570009,61.78,70676.5256,107.7,0.27032,0.00016,11.20522]
[1712663570036,61.78,70676.5256,107.7,0.27032,0.00016,11.20522]
[1712663570071,61.78,70676.5256,107.7,0.27032,0.00016,11.20522]
[1712663570485,61.78,70676.5256,107.7,0.27032,0.00016,11.20522]
[1712663571139,61.78,70676.5256,107.7,0.27032,0.00016,11.20522]
[1712663573692,61.77,70668.5009,107.7,0.26903,0.00016,11.17716]
[1712663574884,61.77,70668.58,107.7,0.26904,0.00016,11.17733]
[1712663576388,61.77,70668.652,107.7,0.26904,0.00016,11.17747]
[1712663578182,61.77,70670.4862,107.7,0.26932,0.00016,11.18357]
[1712663578197,61.77,70670.4862,107.7,0.26932,0.00016,11.18357]
[1712663578373,61.77,70670.4862,107.7,0.26932,0.00016,11.18357]
[1712663578719,61.77,70670.4862,107.7,0.26932,0.00016,11.18357]
[1712663579978,61.77,70686.8948,107.7,0.27192,0.00016,11.23996]
[1712663581017,61.77,70688.6205,107.7,0.2722,0.00016,11.24585]
[1712663584977,61.77,70692.4051,107.7,0.27279,0.00016,11.25869]
[1712663585652,61.77,70692.4051,107.7,0.27279,0.00016,11.25869]
[1712663586231,61.77,70691.5526,107.7,0.27266,0.00016,11.25577]
[1712663586562,61.77,70695.2915,107.7,0.27325,0.00016,11.26848]
[1712663588954,61.77,70695.3916,107.7,0.27327,0.00016,11.2689]
[1712663592548,61.77,70706.1029,107.7,0.27498,0.00016,11.30539]
[1712663592598,61.77,70706.1029,107.7,0.27498,0.00016,11.30539]
[1712663592741,61.77,70706.1029,107.7,0.27498,0.00016,11.30539]
[1712663593058,61.77,70706.1029,107.7,0.27498,0.00016,11.30539]
[1712663598753,61.77,70709.2769,107.7,0.2755,0.00016,11.3164]
[1712663603789,61.78,70709.401,107.7,0.27553,0.00016,11.317]
[1712663603806,61.78,70709.401,107.7,0.27553,0.00016,11.317]
[1712663605196,61.78,70710.3194,107.7,0.27567,0.00016,11.32015]
[1712663605341,61.78,70710.3194,107.7,0.27567,0.00016,11.32015]
[1712663605536,61.78,70710.3194,107.7,0.27567,0.00016,11.32015]
[1712663605552,61.78,70710.3194,107.7,0.27567,0.00016,11.32015]
[1712663610838,61.78,70718.9145,107.7,0.27705,0.00016,11.34922]
[1712663611204,61.78,70718.9145,107.7,0.27705,0.00016,11.34922]
[1712663611682,61.78,70718.9145,107.7,0.27705,0.00016,11.34922]
[1712663611750,61.78,70718.9145,107.7,0.27705,0.00016,11.34922]
[1712663613644,61.78,70721.0181,107.7,0.2773,0.00016,11.34989]
[1712663617819,61.78,70721.6881,107.7,0.27741,0.00016,11.35215]
[1712663619886,61.78,70721.3816,107.7,0.27736,0.00016,11.35112]
[1712663620028,61.78,70721.4552,107.7,0.27737,0.00016,11.35138]
[1712663620037,61.78,70721.4552,107.7,0.27737,0.00016,11.35138]
[1712663622900,61.78,70724.2111,107.7,0.27781,0.00016,11.36064]
[1712663622904,61.78,70724.2111,107.7,0.27781,0.00016,11.36064]
[1712663623314,61.78,70724.2111,107.7,0.27781,0.00016,11.36064]
[1712663626346,61.78,70722.7787,107.7,0.27759,0.00016,11.35582]
[1712663629527,61.78,70722.9162,107.7,0.27761,0.00016,11.35628]
[1712663630536,61.78,70722.7291,107.7,0.27758,0.00016,11.35565]
[1712663630581,61.78,70722.7291,107.7,0.27758,0.00016,11.35565]
[1712663630724,61.78,70722.7291,107.7,0.27758,0.00016,11.35565]
[1712663631217,61.78,70722.7291,107.7,0.27758,0.00016,11.35565]
[1712663631233,61.78,70722.7291,107.7,0.27758,0.00016,11.35565]
[1712663631375,61.78,70722.7291,107.7,0.27758,0.00016,11.35565]
[1712663632633,61.78,70711.7849,107.7,0.27583,0.00016,11.31879]
[1712663633860,61.78,70708.8587,107.7,0.27536,0.00016,11.30894]
[1712663633865,61.78,70708.8587,107.7,0.27536,0.00016,11.30894]
[1712663634103,61.78,70707.4385,107.7,0.27514,0.00016,11.30418]
[1712663634316,61.78,70707.4385,107.7,0.27514,0.00016,11.30418]
[1712663640774,61.78,70713.4686,107.7,0.27611,0.00016,11.32479]
[1712663642215,61.78,70715.269,107.7,0.2764,0.00016,11.33092]
[1712663642222,61.78,70715.269,107.7,0.2764,0.00016,11.33092]
[1712663645074,61.78,70720.3377,107.7,0.27721,0.00016,11.34802]
[1712663645100,61.78,70719.8969,107.7,0.27714,0.00016,11.34654]
[1712663650100,61.79,70718.8647,107.7,0.27698,0.00016,11.34311]
[1712663652429,61.79,70719.8072,107.7,0.27713,0.00016,11.34631]
[1712663652898,61.79,70719.8072,107.7,0.27713,0.00016,11.34631]
[1712663653128,61.79,70719.8072,107.7,0.27713,0.00016,11.34631]
[1712663653264,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653361,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653437,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653463,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653472,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653542,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653586,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653713,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663653757,61.79,70719.9465,107.7,0.27716,0.00016,11.34678]
[1712663654379,61.79,70726.8575,107.7,0.27826,0.00016,11.36999]
[1712663654688,61.79,70726.8575,107.7,0.27826,0.00016,11.36999]
[1712663654984,61.79,70726.8575,107.7,0.27826,0.00016,11.36999]
[1712663654988,61.79,70726.8575,107.7,0.27826,0.00016,11.36999]
[1712663657988,61.79,70735.9566,107.7,0.27972,0.00016,11.40043]
[1712663663202,61.79,70715.7902,107.7,0.2765,0.00016,11.33303]
[1712663667352,61.79,70718.2214,107.7,0.2769,0.00016,11.34146]
[1712663667435,61.79,70718.2214,107.7,0.2769,0.00016,11.34146]
[1712663671392,61.79,70722.6775,107.7,0.27753,0.00016,11.35008]
[1712663671813,61.79,70722.6775,107.7,0.27753,0.00016,11.35008]
[1712663676966,61.79,70738.6417,107.7,0.2801,0.00016,11.4036]
[1712663678863,61.79,70737.9172,107.7,0.27998,0.00016,11.40117]
[1712663678875,61.79,70737.9172,107.7,0.27998,0.00016,11.40117]
[1712663681896,61.79,70737.7154,107.7,0.27995,0.00016,11.40048]
[1712663684798,61.79,70741.4289,107.7,0.28055,0.00016,11.41282]
[1712663685653,61.79,70740.9146,107.7,0.28046,0.00016,11.41109]
[1712663685658,61.79,70740.9146,107.7,0.28046,0.00016,11.41109]
[1712663690112,61.79,70740.193,107.7,0.28034,0.00016,11.40863]
[1712663690120,61.79,70740.193,107.7,0.28034,0.00016,11.40863]
[1712663693842,61.79,70738.2092,107.7,0.28002,0.00016,11.40198]
[1712663693956,61.79,70738.2092,107.7,0.28002,0.00016,11.40198]
[1712663694527,61.79,70738.3648,107.7,0.28005,0.00016,11.40249]
[1712663696856,61.79,70729.0766,107.7,0.27855,0.00016,11.37146]
[1712663696861,61.79,70729.0766,107.7,0.27855,0.00016,11.37146]
[1712663701117,61.79,70724.2538,107.7,0.27779,0.00016,11.35542]
[1712663701136,61.79,70724.2538,107.7,0.27779,0.00016,11.35542]
[1712663705897,61.8,70725.772,107.7,0.27804,0.00016,11.36069]
[1712663707873,61.8,70725.6885,107.7,0.27803,0.00016,11.36048]
[1712663707884,61.8,70725.6885,107.7,0.27803,0.00016,11.36048]
[1712663711664,61.8,70711.272,107.7,0.27574,0.00016,11.31219]
[1712663712075,61.8,70711.272,107.7,0.27574,0.00016,11.31219]
[1712663712081,61.8,70711.272,107.7,0.27574,0.00016,11.31219]
[1712663717583,61.81,70713.9285,107.7,0.27618,0.00016,11.32161]
[1712663720247,61.81,70716.9656,107.7,0.27668,0.00016,11.33205]
[1712663720257,61.81,70716.9656,107.7,0.27668,0.00016,11.33205]
[1712663723042,61.81,70717.4579,107.7,0.27677,0.00016,11.33388]
[1712663727361,61.82,70710.9101,107.7,0.27573,0.00016,11.31206]
[1712663727405,61.82,70710.9101,107.7,0.27573,0.00016,11.31206]
[1712663731055,61.82,70712.9508,107.7,0.27607,0.00016,11.31908]
[1712663731065,61.82,70712.9508,107.7,0.27607,0.00016,11.31908]
[1712663733963,61.82,70711.3844,107.7,0.27574,0.00016,11.30749]
[1712663739508,61.82,70712.143,107.7,0.27587,0.00016,11.31024]
[1712663740276,61.83,70713.0511,107.7,0.27601,0.00016,11.31333]
[1712663740431,61.83,70713.0511,107.7,0.27601,0.00016,11.31333]
[1712663742193,61.83,70724.9549,107.7,0.27792,0.00016,11.3534]
[1712663742207,61.83,70724.9549,107.7,0.27792,0.00016,11.3534]
[1712663742689,61.83,70724.9549,107.7,0.27792,0.00016,11.3534]
[1712663744942,61.82,70724.7352,107.7,0.27788,0.00016,11.35263]
[1712663744951,61.82,70724.7352,107.7,0.27788,0.00016,11.35263]
[1712663750814,61.82,70725.355,107.7,0.27798,0.00016,11.3547]
[1712663750838,61.82,70725.355,107.7,0.27798,0.00016,11.3547]
[1712663751946,61.82,70724.9618,107.7,0.27792,0.00016,11.35337]
[1712663751999,61.82,70724.9618,107.7,0.27792,0.00016,11.35337]
[1712663752093,61.82,70724.9618,107.7,0.27792,0.00016,11.35337]
[1712663752122,61.82,70724.9618,107.7,0.27792,0.00016,11.35337]
[1712663752350,61.82,70724.9618,107.7,0.27792,0.00016,11.35337]
[1712663752766,61.82,70724.9618,107.7,0.27792,0.00016,11.35337]
[1712663755914,61.82,70731.8068,107.7,0.27902,0.00016,11.37634]
[1712663761896,61.82,70738.3408,107.7,0.28006,0.00016,11.39811]
[1712663763169,61.82,70739.1199,107.7,0.28019,0.00016,11.40069]
[1712663763195,61.82,70739.1199,107.7,0.28019,0.00016,11.40069]
[1712663766800,61.82,70745.2416,107.7,0.28117,0.00016,11.42099]
[1712663766806,61.82,70745.2416,107.7,0.28117,0.00016,11.42099]
[1712663769885,61.82,70746.6472,107.7,0.28139,0.00016,11.42555]
[1712663769941,61.82,70746.6472,107.7,0.28139,0.00016,11.42555]
[1712663770065,61.82,70748.5728,107.7,0.2817,0.00016,11.4319]
[1712663770239,61.82,70748.5728,107.7,0.2817,0.00016,11.4319]
[1712663770272,61.82,70748.5728,107.7,0.2817,0.00016,11.4319]
[1712663770856,61.82,70748.5728,107.7,0.2817,0.00016,11.4319]
[1712663770890,61.82,70748.5728,107.7,0.2817,0.00016,11.4319]
[1712663770941,61.82,70748.5728,107.7,0.2817,0.00016,11.4319]
[1712663771486,61.82,70751.9467,107.7,0.28224,0.00016,11.44304]
[1712663771689,61.82,70751.9467,107.7,0.28224,0.00016,11.44304]
[1712663771716,61.82,70751.9467,107.7,0.28224,0.00016,11.44304]
[1712663772776,61.82,70759.1395,107.7,0.2834,0.00016,11.46674]
[1712663774122,61.82,70768.0044,107.7,0.28483,0.00016,11.4958]
[1712663774137,61.82,70768.0044,107.7,0.28483,0.00016,11.4958]
[1712663774348,61.82,70768.0044,107.7,0.28483,0.00016,11.4958]
[1712663774484,61.82,70768.0044,107.7,0.28483,0.00016,11.4958]
[1712663776500,61.82,70767.4746,107.7,0.28474,0.00016,11.49395]
[1712663776507,61.82,70767.4746,107.7,0.28474,0.00016,11.49395]
[1712663776926,61.82,70767.4746,107.7,0.28474,0.00016,11.49395]
[1712663777105,61.81,70773.0015,107.7,0.28563,0.00016,11.51201]
[1712663778451,61.81,70773.28,107.7,0.28567,0.00016,11.51285]
[1712663782148,61.81,70772.0743,107.7,0.28546,0.00016,11.50861]
[1712663782674,61.81,70772.0743,107.7,0.28546,0.00016,11.50861]
[1712663782959,61.81,70772.0743,107.7,0.28546,0.00016,11.50861]
[1712663782989,61.81,70772.0743,107.7,0.28546,0.00016,11.50861]
[1712663783105,61.81,70774.5788,107.7,0.28586,0.00016,11.51674]
[1712663783715,61.81,70774.5788,107.7,0.28586,0.00016,11.51674]
[1712663783720,61.81,70774.5788,107.7,0.28586,0.00016,11.51674]
[1712663784046,61.81,70797.9028,107.7,0.28966,0.00016,11.59257]
[1712663784148,61.81,70797.9028,107.7,0.28966,0.00016,11.59257]
[1712663787518,61.8,70802.6153,107.7,0.29042,0.00016,11.60762]
[1712663791083,61.8,70798.7584,107.7,0.28978,0.00016,11.59503]
[1712663792634,61.8,70799.3001,107.7,0.28979,0.00016,11.59033]
[1712663793688,61.8,70795.0651,107.7,0.28909,0.00016,11.5766]
[1712663793693,61.8,70795.0651,107.7,0.28909,0.00016,11.5766]
[1712663793707,61.8,70795.0651,107.7,0.28909,0.00016,11.5766]
[1712663794217,61.8,70791.1476,107.7,0.28845,0.00016,11.56389]
[1712663794228,61.8,70791.1476,107.7,0.28845,0.00016,11.56389]
[1712663795165,61.8,70788.9537,107.7,0.28809,0.00016,11.55676]
[1712663795208,61.8,70788.9537,107.7,0.28809,0.00016,11.55676]
[1712663795963,61.8,70788.9537,107.7,0.28809,0.00016,11.55676]
[1712663798582,61.8,70783.7273,107.7,0.28724,0.00016,11.53978]
[1712663798960,61.8,70783.7273,107.7,0.28724,0.00016,11.53978]
[1712663798964,61.8,70783.7273,107.7,0.28724,0.00016,11.53978]
[1712663804044,61.8,70773.5934,107.7,0.28561,0.00016,11.50685]
[1712663806151,61.8,70772.3626,107.7,0.28541,0.00016,11.50293]
[1712663808929,61.81,70770.8886,107.7,0.28518,0.00016,11.49827]
[1712663809397,61.81,70770.2994,107.7,0.28508,0.00016,11.49628]
[1712663809913,61.81,70770.2994,107.7,0.28508,0.00016,11.49628]
[1712663810739,61.81,70766.1061,107.7,0.2844,0.00016,11.48246]
[1712663816014,61.8,70761.7135,107.7,0.28368,0.00016,11.46781]
[1712663819112,61.8,70763.9056,107.7,0.28403,0.00016,11.47492]
[1712663822591,61.8,70758.2916,107.7,0.28311,0.00016,11.45627]
[1712663822705,61.8,70758.2916,107.7,0.28311,0.00016,11.45627]
[1712663825963,61.8,70753.2043,107.7,0.28229,0.00016,11.43941]
[1712663830133,61.8,70753.9216,107.7,0.2824,0.00016,11.44174]
[1712663830142,61.8,70753.9216,107.7,0.2824,0.00016,11.44174]
[1712663834951,61.8,70755.2044,107.7,0.28261,0.00016,11.44592]
[1712663836803,61.8,70755.2982,107.7,0.28262,0.00016,11.44622]
[1712663836827,61.8,70755.2982,107.7,0.28262,0.00016,11.44622]
[1712663840962,61.8,70755.26,107.7,0.28261,0.00016,11.44602]
[1712663840973,61.8,70755.26,107.7,0.28261,0.00016,11.44602]
[1712663841186,61.8,70755.26,107.7,0.28261,0.00016,11.44602]
[1712663846480,61.79,70754.8245,107.7,0.28254,0.00016,11.44452]
[1712663847547,61.79,70755.6042,107.7,0.28266,0.00016,11.44709]
[1712663847551,61.79,70755.6042,107.7,0.28266,0.00016,11.44709]
[1712663847561,61.79,70755.6042,107.7,0.28266,0.00016,11.44709]
[1712663847942,61.79,70755.6042,107.7,0.28266,0.00016,11.44709]
[1712663847947,61.79,70755.6042,107.7,0.28266,0.00016,11.44709]
[1712663851997,61.79,70753.9912,107.7,0.28231,0.00016,11.43517]
[1712663852004,61.79,70753.9912,107.7,0.28231,0.00016,11.43517]
[1712663856699,61.79,70753.802,107.7,0.28227,0.00016,11.43432]
[1712663858989,61.79,70752.4155,107.7,0.28204,0.00016,11.42964]
[1712663858997,61.79,70752.4155,107.7,0.28204,0.00016,11.42964]
[1712663862842,61.78,70751.7591,107.7,0.28192,0.00016,11.42731]
[1712663864394,61.78,70750.6248,107.7,0.28174,0.00016,11.42351]
[1712663869851,61.78,70752.5895,107.7,0.28205,0.00016,11.42984]
[1712663873871,61.78,70752.9246,107.7,0.28209,0.00016,11.4307]
[1712663873878,61.78,70752.9246,107.7,0.28209,0.00016,11.4307]
[1712663879719,61.77,70752.8144,107.7,0.28206,0.00016,11.43009]
[1712663881039,61.77,70752.8144,107.7,0.28206,0.00016,11.43009]
[1712663881045,61.77,70752.8144,107.7,0.28206,0.00016,11.43009]
[1712663883636,61.77,70752.7384,107.7,0.28204,0.00016,11.42972]
[1712663887148,61.77,70752.3121,107.7,0.28196,0.00016,11.42815]
[1712663891831,61.77,70750.4915,107.7,0.28166,0.00016,11.42194]
[1712663891837,61.77,70750.4915,107.7,0.28166,0.00016,11.42194]
[1712663894562,61.77,70750.4864,107.7,0.28166,0.00016,11.42186]
[1712663894566,61.77,70750.4864,107.7,0.28166,0.00016,11.42186]
[1712663899808,61.76,70751.2628,107.7,0.28177,0.00016,11.42428]
[1712663900811,61.76,70751.4843,107.7,0.28181,0.00016,11.42498]
[1712663900813,61.76,70751.4843,107.7,0.28181,0.00016,11.42498]
[1712663900900,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663900969,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663901061,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663901265,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663901352,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663901480,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663901826,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663901853,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663902188,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663902217,61.76,70752.1529,107.7,0.28191,0.00016,11.42716]
[1712663902879,61.76,70771.8079,107.7,0.28509,0.00016,11.49193]
[1712663905539,61.76,70777.4322,107.7,0.28601,0.00016,11.51046]
[1712663906043,61.76,70780.8385,107.7,0.28657,0.00016,11.52163]
[1712663910056,61.77,70777.0913,107.7,0.28597,0.00016,11.50956]
[1712663910071,61.77,70777.0913,107.7,0.28597,0.00016,11.50956]
[1712663912924,61.77,70769.2955,107.7,0.28462,0.00016,11.4777]
[1712663912929,61.77,70769.2955,107.7,0.28462,0.00016,11.4777]
[1712663916839,61.77,70770.5173,107.7,0.28484,0.00016,11.48202]
[1712663922012,61.78,70768.8481,107.7,0.28459,0.00016,11.47701]
[1712663923954,61.78,70769.5849,107.7,0.28471,0.00016,11.47951]
[1712663926679,61.78,70772.4012,107.7,0.28518,0.00016,11.48896]
[1712663927680,61.78,70773.2045,107.7,0.28532,0.00016,11.49165]
[1712663933089,61.79,70773.7449,107.7,0.28542,0.00016,11.49376]
[1712663934933,61.79,70774.0258,107.7,0.28547,0.00016,11.49474]
[1712663936796,61.79,70774.3348,107.7,0.28553,0.00016,11.49587]
[1712663937278,61.79,70774.6927,107.7,0.28559,0.00016,11.4971]
[1712663937527,61.79,70774.6927,107.7,0.28559,0.00016,11.4971]
[1712663938511,61.79,70776.3725,107.7,0.28586,0.00016,11.50265]
[1712663939921,61.8,70784.8776,107.7,0.28725,0.00016,11.53045]
[1712663941545,61.8,70791.1901,107.7,0.28828,0.00016,11.551]
[1712663942730,61.8,70789.2628,107.7,0.28796,0.00016,11.54474]
[1712663944070,61.8,70790.8972,107.7,0.28823,0.00016,11.55005]
[1712663946224,61.8,70787.4724,107.7,0.28767,0.00016,11.53893]
[1712663946718,61.8,70787.4724,107.7,0.28767,0.00016,11.53893]
[1712663948607,61.8,70790.0319,107.7,0.28809,0.00016,11.54726]
[1712663954238,61.8,70790.255,107.7,0.28813,0.00016,11.54798]
[1712663954662,61.8,70790.255,107.7,0.28813,0.00016,11.54798]
[1712663955262,61.8,70790.1801,107.7,0.28812,0.00016,11.54774]
[1712663957304,61.8,70791.6537,107.7,0.28836,0.00016,11.55251]
[1712663958425,61.8,70792.0417,107.7,0.28842,0.00016,11.55377]
[1712663958691,61.8,70792.0417,107.7,0.28842,0.00016,11.55377]
[1712663960690,61.79,70796.973,107.7,0.28922,0.00016,11.56972]
[1712663960778,61.79,70796.973,107.7,0.28922,0.00016,11.56972]
[1712663961020,61.79,70796.973,107.7,0.28922,0.00016,11.56972]
[1712663963199,61.79,70816.7666,107.7,0.29246,0.00016,11.63332]
[1712663967946,61.78,70815.141,107.7,0.29217,0.00016,11.62766]
[1712663968400,61.78,70814.7354,107.7,0.2921,0.00016,11.62628]
[1712663969262,61.78,70814.7354,107.7,0.2921,0.00016,11.62628]
[1712663970970,61.78,70814.6602,107.7,0.29208,0.00016,11.62588]
[1712663971026,61.78,70814.6602,107.7,0.29208,0.00016,11.62588]
[1712663971035,61.78,70814.6602,107.7,0.29208,0.00016,11.62588]
[1712663971271,61.78,70814.6602,107.7,0.29208,0.00016,11.62588]
[1712663976392,61.78,70818.5826,107.7,0.29264,0.00016,11.63217]
[1712663978338,61.78,70817.9341,107.7,0.29254,0.00016,11.63013]
[1712663978362,61.78,70817.9341,107.7,0.29254,0.00016,11.63013]
[1712663981493,61.79,70813.4612,107.7,0.29181,0.00016,11.61594]
[1712663981506,61.79,70813.4612,107.7,0.29181,0.00016,11.61594]
[1712663987469,61.79,70817.6384,107.7,0.29251,0.00016,11.62955]
[1712663989026,61.79,70817.3316,107.7,0.29246,0.00016,11.62861]
[1712663989372,61.79,70817.3316,107.7,0.29246,0.00016,11.62861]
[1712663989393,61.79,70817.3316,107.7,0.29246,0.00016,11.62861]
[1712663992546,61.79,70818.2017,107.7,0.29261,0.00016,11.63153]
[1712663992585,61.79,70818.2017,107.7,0.29261,0.00016,11.63153]
[1712663996174,61.79,70817.9185,107.7,0.29257,0.00016,11.63072]
[1712664000434,61.8,70818.443,107.7,0.29266,0.00016,11.63249]
[1712664000458,61.8,70818.646,107.7,0.2927,0.00016,11.63319]
[1712664003620,61.8,70819.5334,107.7,0.29285,0.00016,11.63611]
[1712664003626,61.8,70819.5334,107.7,0.29285,0.00016,11.63611]
[1712664009624,61.8,70819.1912,107.7,0.2928,0.00016,11.63519]
[1712664010459,61.8,70819.1912,107.7,0.2928,0.00016,11.63519]
[1712664011336,61.8,70821.1862,107.7,0.29313,0.00016,11.64158]
[1712664011394,61.8,70821.1862,107.7,0.29313,0.00016,11.64158]
[1712664012187,61.8,70822.3624,107.7,0.29332,0.00016,11.64536]
[1712664014592,61.8,70823.4795,107.7,0.29351,0.00016,11.64894]
[1712664014601,61.8,70823.4795,107.7,0.29351,0.00016,11.64894]
[1712664016124,61.8,70820.6878,107.7,0.29305,0.00016,11.64007]
[1712664018676,61.8,70823.0517,107.7,0.29344,0.00016,11.64766]
[1712664021279,61.8,70820.6041,107.7,0.29304,0.00016,11.63988]
[1712664021304,61.8,70820.6041,107.7,0.29304,0.00016,11.63988]
[1712664021775,61.8,70821.6303,107.7,0.29321,0.00016,11.64318]
[1712664022196,61.8,70821.6303,107.7,0.29321,0.00016,11.64318]
[1712664025776,61.81,70819.1515,107.7,0.29281,0.00016,11.63535]
[1712664025783,61.81,70819.1515,107.7,0.29281,0.00016,11.63535]
[1712664030271,61.81,70817.6474,107.7,0.29257,0.00016,11.63066]
[1712664032362,61.81,70821.0027,107.7,0.29304,0.00016,11.63506]
[1712664032382,61.81,70821.0027,107.7,0.29304,0.00016,11.63506]
[1712664035550,61.81,70821.0072,107.7,0.29305,0.00016,11.63515]
[1712664035557,61.81,70821.0072,107.7,0.29305,0.00016,11.63515]
[1712664040845,61.81,70824.6097,107.7,0.29364,0.00016,11.64677]
[1712664041222,61.81,70824.6097,107.7,0.29364,0.00016,11.64677]
[1712664043392,61.81,70820.53,107.7,0.29298,0.00016,11.6338]
[1712664043416,61.81,70820.53,107.7,0.29298,0.00016,11.6338]
[1712664046550,61.81,70820.3401,107.7,0.29295,0.00016,11.63324]
[1712664046557,61.81,70820.3401,107.7,0.29295,0.00016,11.63324]
[1712664048026,61.81,70820.3363,107.7,0.29295,0.00016,11.6333]
[1712664049253,61.81,70821.9107,107.7,0.29321,0.00016,11.63835]
[1712664049790,61.81,70821.9107,107.7,0.29321,0.00016,11.63835]
[1712664050208,61.81,70821.9107,107.7,0.29321,0.00016,11.63835]
[1712664050406,61.81,70821.9107,107.7,0.29321,0.00016,11.63835]
[1712664050639,61.81,70821.9107,107.7,0.29321,0.00016,11.63835]
[1712664051204,61.82,70823.861,107.7,0.29353,0.00016,11.64459]
[1712664051262,61.82,70823.861,107.7,0.29353,0.00016,11.64459]
[1712664051399,61.82,70823.861,107.7,0.29353,0.00016,11.64459]
[1712664051412,61.82,70823.861,107.7,0.29353,0.00016,11.64459]
[1712664051514,61.82,70823.861,107.7,0.29353,0.00016,11.64459]
[1712664051541,61.82,70823.861,107.7,0.29353,0.00016,11.64459]
[1712664053265,61.81,70842.7751,107.7,0.29665,0.00017,11.70456]
[1712664053267,61.81,70842.7751,107.7,0.29665,0.00017,11.70456]
[1712664053732,61.81,70842.7751,107.7,0.29665,0.00017,11.70456]
[1712664054411,61.81,70848.4419,107.7,0.29759,0.00017,11.72238]
[1712664054420,61.81,70848.4419,107.7,0.29759,0.00017,11.72238]
[1712664055156,61.81,70844.2932,107.7,0.2969,0.00017,11.7093]
[1712664057914,61.81,70847.6591,107.7,0.29746,0.00017,11.71987]
[1712664057919,61.81,70847.6591,107.7,0.29746,0.00017,11.71987]
[1712664061183,61.81,70850.2439,107.7,0.29788,0.00017,11.72793]
[1712664062934,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063111,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063119,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063126,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063159,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063253,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063341,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664063350,61.81,70852.3536,107.7,0.29823,0.00017,11.73452]
[1712664064357,61.81,70862.5948,107.7,0.29993,0.00017,11.76648]
[1712664064365,61.81,70862.5948,107.7,0.29993,0.00017,11.76648]
[1712664064928,61.81,70862.5948,107.7,0.29993,0.00017,11.76648]
[1712664065332,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664065884,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664065950,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664066238,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664066243,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664066380,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664066447,61.81,70873.5791,107.7,0.30175,0.00017,11.80055]
[1712664066543,61.81,70874.1771,107.7,0.30185,0.00017,11.80234]
[1712664066803,61.81,70874.1771,107.7,0.30185,0.00017,11.80234]
[1712664067326,61.81,70874.1771,107.7,0.30185,0.00017,11.80234]
[1712664067429,61.81,70874.1771,107.7,0.30185,0.00017,11.80234]
[1712664067545,61.81,70874.1771,107.7,0.30185,0.00017,11.80234]
[1712664068262,61.81,70881.915,107.7,0.30314,0.00017,11.82625]
[1712664069282,61.81,70878.0515,107.7,0.3025,0.00017,11.81438]
[1712664069347,61.81,70878.0515,107.7,0.3025,0.00017,11.81438]
[1712664072534,61.81,70874.1929,107.7,0.30186,0.00017,11.80255]
[1712664073918,61.81,70874.1929,107.7,0.30186,0.00017,11.80255]
[1712664075260,61.81,70868.8915,107.7,0.30097,0.00017,11.78599]
[1712664075534,61.81,70868.8915,107.7,0.30097,0.00017,11.78599]
[1712664075545,61.81,70868.8915,107.7,0.30097,0.00017,11.78599]
[1712664076877,61.81,70865.9319,107.7,0.30048,0.00017,11.77676]
[1712664077961,61.81,70863.6351,107.7,0.30009,0.00017,11.76958]
[1712664078625,61.81,70860.4631,107.7,0.29956,0.00017,11.75968]
[1712664080498,61.81,70858.4961,107.7,0.29924,0.00017,11.7535]
[1712664080505,61.81,70858.4961,107.7,0.29924,0.00017,11.7535]
[1712664081008,61.81,70858.4961,107.7,0.29924,0.00017,11.7535]
[1712664081302,61.81,70858.1693,107.7,0.29918,0.00017,11.75247]
[1712664081305,61.81,70858.1693,107.7,0.29918,0.00017,11.75247]
[1712664082369,61.81,70857.2125,107.7,0.29902,0.00017,11.74947]
[1712664082744,61.81,70857.2125,107.7,0.29902,0.00017,11.74947]
[1712664082985,61.81,70857.2125,107.7,0.29902,0.00017,11.74947]
[1712664083070,61.81,70857.2125,107.7,0.29902,0.00017,11.74947]
[1712664083119,61.81,70857.2125,107.7,0.29902,0.00017,11.74947]
[1712664084052,61.81,70855.5116,107.7,0.29874,0.00017,11.74415]
[1712664085127,61.81,70856.0596,107.7,0.29883,0.00017,11.74586]
[1712664086559,61.81,70861.4413,107.7,0.29972,0.00017,11.76263]
[1712664086586,61.81,70861.4413,107.7,0.29972,0.00017,11.76263]
[1712664089556,61.8,70866.607,107.7,0.30057,0.00017,11.77863]
[1712664091459,61.8,70867.3853,107.7,0.30062,0.00017,11.77465]
[1712664091475,61.8,70867.3853,107.7,0.30062,0.00017,11.77465]
[1712664096786,61.8,70865.5275,107.7,0.3003,0.00017,11.76871]
[1712664096878,61.8,70865.5275,107.7,0.3003,0.00017,11.76871]
[1712664097362,61.8,70865.7114,107.7,0.30033,0.00017,11.76925]
[1712664097478,61.8,70865.7114,107.7,0.30033,0.00017,11.76925]
[1712664097505,61.8,70865.7114,107.7,0.30033,0.00017,11.76925]
[1712664102537,61.8,70867.7777,107.7,0.30067,0.00017,11.77551]
[1712664102547,61.8,70867.7777,107.7,0.30067,0.00017,11.77551]
[1712664102564,61.8,70867.7777,107.7,0.30067,0.00017,11.77551]
[1712664107901,61.79,70866.2882,107.7,0.30041,0.00017,11.77074]
[1712664107907,61.79,70866.2882,107.7,0.30041,0.00017,11.77074]
[1712664113327,61.79,70869.7033,107.7,0.30097,0.00017,11.78118]
[1712664113584,61.79,70868.4937,107.7,0.30076,0.00017,11.77739]
[1712664113589,61.79,70868.4937,107.7,0.30076,0.00017,11.77739]
[1712664115924,61.79,70867.3673,107.7,0.30057,0.00017,11.77382]
[1712664117743,61.79,70865.9192,107.7,0.30033,0.00017,11.76925]
[1712664117773,61.79,70865.9192,107.7,0.30033,0.00017,11.76925]
[1712664118455,61.79,70868.3813,107.7,0.30074,0.00017,11.77687]
[1712664123319,61.79,70866.8109,107.7,0.30047,0.00017,11.77186]
[1712664123327,61.79,70866.8109,107.7,0.30047,0.00017,11.77186]
[1712664123475,61.78,70868.0272,107.7,0.30067,0.00017,11.77561]
[1712664128671,61.78,70864.8624,107.7,0.30013,0.00017,11.76564]
[1712664128695,61.78,70864.8624,107.7,0.30013,0.00017,11.76564]
[1712664129652,61.78,70864.8733,107.7,0.30014,0.00017,11.76565]
[1712664132937,61.78,70866.2266,107.7,0.30036,0.00017,11.76978]
[1712664134168,61.78,70866.1363,107.7,0.30034,0.00017,11.76947]
[1712664134179,61.78,70866.1363,107.7,0.30034,0.00017,11.76947]
[1712664135624,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664135667,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664135676,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664135788,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664135805,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664136044,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664136050,61.78,70867.9046,107.7,0.30063,0.00017,11.77491]
[1712664138443,61.78,70878.2281,107.7,0.30235,0.00017,11.80683]
[1712664138469,61.78,70881.2631,107.7,0.30285,0.00017,11.81613]
[1712664139989,61.77,70881.9329,107.7,0.30296,0.00017,11.81813]
[1712664140121,61.77,70881.9329,107.7,0.30296,0.00017,11.81813]
[1712664140410,61.77,70881.9329,107.7,0.30296,0.00017,11.81813]
[1712664140421,61.77,70881.9329,107.7,0.30296,0.00017,11.81813]
[1712664140555,61.77,70882.6038,107.7,0.30307,0.00017,11.82013]
[1712664142036,61.77,70887.6747,107.7,0.30391,0.00017,11.83565]
[1712664142059,61.77,70887.6747,107.7,0.30391,0.00017,11.83565]
[1712664142864,61.77,70890.885,107.7,0.30444,0.00017,11.84549]
[1712664145128,61.77,70876.9493,107.7,0.30211,0.00017,11.80252]
[1712664145135,61.77,70876.9493,107.7,0.30211,0.00017,11.80252]
[1712664148580,61.77,70878.4267,107.7,0.30235,0.00017,11.80693]
[1712664153635,61.76,70883.4598,107.7,0.30309,0.00017,11.81577]
[1712664156090,61.76,70882.707,107.7,0.30296,0.00017,11.81332]
[1712664156099,61.76,70882.707,107.7,0.30296,0.00017,11.81332]
[1712664159893,61.75,70883.2077,107.7,0.30303,0.00017,11.81462]
[1712664160135,61.75,70883.2077,107.7,0.30303,0.00017,11.81462]
[1712664160149,61.75,70883.2077,107.7,0.30303,0.00017,11.81462]
[1712664160236,61.75,70883.2077,107.7,0.30303,0.00017,11.81462]
[1712664160269,61.75,70883.2077,107.7,0.30303,0.00017,11.81462]
[1712664164489,61.75,70896.8326,107.7,0.3053,0.00017,11.85624]
[1712664165035,61.75,70897.2547,107.7,0.30537,0.00017,11.85751]
[1712664167178,61.75,70899.923,107.7,0.30581,0.00017,11.86559]
[1712664167187,61.75,70899.923,107.7,0.30581,0.00017,11.86559]
[1712664167467,61.75,70899.923,107.7,0.30581,0.00017,11.86559]
[1712664168106,61.75,70901.1938,107.7,0.30602,0.00017,11.86943]
[1712664169057,61.75,70903.5888,107.7,0.30642,0.00017,11.87668]
[1712664169278,61.75,70903.5888,107.7,0.30642,0.00017,11.87668]
[1712664169799,61.75,70904.9561,107.7,0.30665,0.00017,11.8808]
[1712664170214,61.75,70904.9561,107.7,0.30665,0.00017,11.8808]
[1712664171378,61.74,70911.6347,107.7,0.30776,0.00017,11.90093]
[1712664171425,61.74,70911.6347,107.7,0.30776,0.00017,11.90093]
[1712664173843,61.74,70911.525,107.7,0.30772,0.00017,11.90019]
[1712664178083,61.72,70925.2206,107.7,0.30999,0.00017,11.94087]
[1712664178094,61.72,70925.2206,107.7,0.30999,0.00017,11.94087]
[1712664181519,61.71,70919.117,107.7,0.30893,0.00017,11.92204]
[1712664181524,61.71,70919.117,107.7,0.30893,0.00017,11.92204]
[1712664186901,61.7,70920.337,107.7,0.30909,0.00017,11.92478]
[1712664187700,61.7,70920.337,107.7,0.30909,0.00017,11.92478]
[1712664187798,61.7,70920.337,107.7,0.30909,0.00017,11.92478]
[1712664187928,61.69,70920.9586,107.7,0.30918,0.00017,11.9265]
[1712664188609,61.69,70920.9586,107.7,0.30918,0.00017,11.9265]
[1712664188954,61.69,70922.0914,107.7,0.30937,0.00017,11.92983]
[1712664191407,61.69,70915.5479,107.7,0.30825,0.00017,11.90994]
[1712664192946,61.69,70913.4179,107.7,0.30789,0.00017,11.90336]
[1712664197978,61.68,70895.4606,107.7,0.30485,0.00017,11.8484]
[1712664199692,61.68,70893.0275,107.7,0.30445,0.00017,11.84094]
[1712664201253,61.68,70895.7559,107.7,0.3049,0.00017,11.84928]
[1712664206841,61.68,70896.1331,107.7,0.30496,0.00017,11.85036]
[1712664210800,61.68,70905.3079,107.7,0.3065,0.00017,11.87829]
[1712664211110,61.68,70905.3079,107.7,0.30642,0.00017,11.87198]
[1712664217119,61.67,70905.0881,107.7,0.30637,0.00017,11.87103]
[1712664222155,61.67,70898.9933,107.7,0.30533,0.00017,11.85229]
[1712664227191,61.67,70895.937,107.7,0.30481,0.00017,11.84269]
[1712664231402,61.66,70900.9467,107.7,0.30563,0.00017,11.8578]
[1712664233410,61.66,70898.857,107.7,0.30528,0.00017,11.85137]
[1712664239275,61.65,70892.943,107.7,0.30427,0.00017,11.83291]
[1712664241133,61.65,70894.7252,107.7,0.30456,0.00017,11.8383]
[1712664243404,61.65,70892.7232,107.7,0.30421,0.00017,11.83189]
[1712664249345,61.64,70889.0708,107.7,0.30357,0.00017,11.82014]
[1712664252204,61.64,70889.4999,107.7,0.30365,0.00017,11.82166]
[1712664254439,61.64,70895.3036,107.7,0.30461,0.00017,11.83925]
[1712664260422,61.63,70893.7268,107.7,0.30434,0.00017,11.83428]
[1712664263038,61.63,70894.7377,107.7,0.3045,0.00017,11.83721]
[1712664265567,61.63,70892.0562,107.7,0.30404,0.00017,11.82871]
[1712664270848,61.62,70893.6878,107.7,0.30429,0.00017,11.83333]
[1712664272780,61.62,70892.7693,107.7,0.30405,0.00017,11.82411]
[1712664273594,61.62,70892.9809,107.7,0.30409,0.00017,11.82478]
[1712664276971,61.62,70892.4058,107.7,0.30399,0.00017,11.82304]
[1712664282431,61.62,70894.1169,107.7,0.30428,0.00017,11.82835]
[1712664283975,61.62,70893.0972,107.7,0.30411,0.00017,11.82523]
[1712664287666,61.62,70899.8847,107.7,0.30525,0.00017,11.84603]
[1712664288747,61.62,70900.4697,107.7,0.30535,0.00017,11.84781]
[1712664294526,61.61,70915.2686,107.7,0.30782,0.00017,11.89263]
[1712664295171,61.61,70915.2686,107.7,0.30782,0.00017,11.89263]
[1712664298797,61.61,70916.1859,107.7,0.30796,0.00017,11.89517]
[1712664304135,61.6,70908.1774,107.7,0.3066,0.00017,11.87059]
[1712664306363,61.6,70903.4874,107.7,0.30581,0.00017,11.85621]
[1712664309671,61.6,70904.2959,107.7,0.30594,0.00017,11.85861]
[1712664314813,61.6,70906.9678,107.7,0.30638,0.00017,11.86663]
[1712664315816,61.6,70912.6044,107.7,0.30733,0.00017,11.88375]
[1712664317316,61.6,70914.6303,107.7,0.30767,0.00017,11.88985]
[1712664318473,61.59,70916.0235,107.7,0.30789,0.00017,11.89396]
[1712664319573,61.59,70916.0235,107.7,0.30789,0.00017,11.89396]
[1712664320661,61.59,70911.4807,107.7,0.30713,0.00017,11.88011]
[1712664325691,61.59,70908.8886,107.7,0.30668,0.00017,11.87203]
[1712664327022,61.59,70907.2503,107.7,0.3064,0.00017,11.86697]
[1712664330606,61.59,70903.9395,107.7,0.30583,0.00017,11.85676]
[1712664335651,61.59,70901.9632,107.7,0.30542,0.00017,11.84434]
[1712664337875,61.59,70903.9627,107.7,0.30575,0.00017,11.85043]
[1712664341870,61.58,70906.0415,107.7,0.3061,0.00017,11.8567]
[1712664347039,61.58,70901.5551,107.7,0.30534,0.00017,11.84287]
[1712664351476,61.58,70906.2237,107.7,0.30612,0.00017,11.85709]
[1712664351762,61.58,70906.2237,107.7,0.30612,0.00017,11.85709]
[1712664352434,61.58,70906.2237,107.7,0.30612,0.00017,11.85709]
[1712664356244,61.58,70914.3966,107.7,0.30749,0.00017,11.88184]
[1712664361240,61.57,70908.0415,107.7,0.30641,0.00017,11.8623]
[1712664367236,61.57,70914.5194,107.7,0.30748,0.00017,11.88173]
[1712664367818,61.57,70914.5194,107.7,0.30748,0.00017,11.88173]
[1712664367959,61.57,70914.5194,107.7,0.30748,0.00017,11.88173]
[1712664367970,61.57,70914.5194,107.7,0.30748,0.00017,11.88173]
[1712664373277,61.57,70898.3741,107.7,0.30475,0.00017,11.8323]
[1712664378313,61.57,70892.2417,107.7,0.30373,0.00017,11.81349]
[1712664383347,61.57,70892.6637,107.7,0.3038,0.00017,11.8149]
[1712664386766,61.57,70892.2917,107.7,0.30374,0.00017,11.81381]
[1712664392410,61.57,70885.6984,107.7,0.30256,0.00017,11.78714]
[1712664397445,61.57,70886.034,107.7,0.3026,0.00017,11.78793]
[1712664402456,61.56,70887.902,107.7,0.3029,0.00017,11.79345]
[1712664407516,61.56,70892.9052,107.7,0.30373,0.00017,11.80879]
[1712664412551,61.56,70893.6094,107.7,0.30386,0.00017,11.81105]
[1712664417582,61.56,70884.5556,107.7,0.30234,0.00017,11.78305]
[1712664418476,61.56,70884.5556,107.7,0.30234,0.00017,11.78305]
[1712664419123,61.56,70879.9609,107.7,0.30156,0.00017,11.76874]
[1712664419184,61.56,70879.9609,107.7,0.30156,0.00017,11.76874]
[1712664419200,61.56,70879.9609,107.7,0.30156,0.00017,11.76874]
[1712664423126,61.56,70869.0265,107.7,0.29973,0.00017,11.73456]
[1712664423414,61.56,70869.0265,107.7,0.29973,0.00017,11.73456]
[1712664423696,61.56,70867.5206,107.7,0.29948,0.00017,11.72985]
[1712664425495,61.56,70871.3408,107.7,0.30012,0.00017,11.74179]
[1712664429576,61.56,70877.7687,107.7,0.30118,0.00017,11.76171]
[1712664430802,61.56,70870.9815,107.7,0.30005,0.00017,11.74052]
[1712664431470,61.56,70870.9815,107.7,0.30005,0.00017,11.74052]
[1712664435893,61.56,70869.4046,107.7,0.29978,0.00017,11.73555]
[1712664436818,61.56,70864.6387,107.7,0.29898,0.00017,11.72061]
[1712664437139,61.56,70864.6387,107.7,0.29898,0.00017,11.72061]
[1712664437148,61.56,70864.6387,107.7,0.29898,0.00017,11.72061]
[1712664437241,61.56,70864.6387,107.7,0.29898,0.00017,11.72061]
[1712664437768,61.56,70863.0921,107.7,0.29873,0.00017,11.71577]
[1712664441142,61.56,70847.8793,107.7,0.29619,0.00017,11.6678]
[1712664446693,61.56,70842.0196,107.7,0.29523,0.00017,11.64935]
[1712664451062,61.56,70834.8066,107.7,0.29405,0.00017,11.62659]
[1712664451124,61.56,70834.8066,107.7,0.29405,0.00017,11.62659]
[1712664452917,61.57,70825.9836,107.7,0.29251,0.00017,11.59202]
[1712664453458,61.57,70825.9836,107.7,0.29251,0.00017,11.59202]
[1712664453690,61.57,70825.9836,107.7,0.29251,0.00017,11.59202]
[1712664454861,61.57,70803.3574,107.7,0.28878,0.00016,11.51905]
[1712664456743,61.57,70806.1258,107.7,0.28925,0.00016,11.52826]
[1712664459164,61.57,70801.546,107.7,0.28849,0.00016,11.51338]
[1712664459563,61.57,70801.546,107.7,0.28849,0.00016,11.51338]
[1712664462423,61.57,70788.9894,107.7,0.28644,0.00016,11.47248]
[1712664463366,61.57,70791.3448,107.7,0.28683,0.00016,11.48025]
[1712664463445,61.57,70791.3448,107.7,0.28683,0.00016,11.48025]
[1712664463933,61.58,70791.698,107.7,0.28689,0.00016,11.48146]
[1712664464042,61.58,70791.698,107.7,0.28689,0.00016,11.48146]
[1712664464110,61.58,70791.698,107.7,0.28689,0.00016,11.48146]
[1712664465588,61.58,70792.6302,107.7,0.28705,0.00016,11.48461]
[1712664467391,61.58,70793.6217,107.7,0.28721,0.00016,11.48789]
[1712664469282,61.58,70791.4658,107.7,0.28686,0.00016,11.48094]
[1712664469561,61.58,70791.4658,107.7,0.28686,0.00016,11.48094]
[1712664470021,61.58,70790.8339,107.7,0.28676,0.00016,11.47884]
[1712664470407,61.58,70790.8339,107.7,0.28676,0.00016,11.47884]
[1712664470595,61.58,70790.8339,107.7,0.28676,0.00016,11.47884]
[1712664470601,61.58,70790.8339,107.7,0.28676,0.00016,11.47884]
[1712664470972,61.58,70772.9233,107.7,0.28383,0.00016,11.41993]
[1712664471798,61.58,70772.9233,107.7,0.28383,0.00016,11.41993]
[1712664473995,61.58,70745.8904,107.7,0.27944,0.00016,11.33012]
[1712664476427,61.58,70745.0231,107.7,0.27931,0.00016,11.3274]
[1712664479311,61.59,70742.0689,107.7,0.27884,0.00016,11.31768]
[1712664479523,61.59,70742.0689,107.7,0.27884,0.00016,11.31768]
[1712664480591,61.59,70743.2863,107.7,0.27904,0.00016,11.32182]
[1712664480684,61.59,70743.2863,107.7,0.27904,0.00016,11.32182]
[1712664480717,61.59,70743.2863,107.7,0.27904,0.00016,11.32182]
[1712664481504,61.59,70741.7448,107.7,0.27879,0.00016,11.3167]
[1712664481672,61.59,70741.7448,107.7,0.27879,0.00016,11.3167]
[1712664481868,61.59,70741.7448,107.7,0.27879,0.00016,11.3167]
[1712664482557,61.59,70738.845,107.7,0.27833,0.00016,11.30697]
[1712664485768,61.59,70757.4694,107.7,0.28134,0.00016,11.36924]
[1712664487815,61.59,70748.9279,107.7,0.27995,0.00016,11.34069]
[1712664493127,61.59,70748.1757,107.7,0.27983,0.00016,11.33816]
[1712664498163,61.59,70749.2984,107.7,0.28001,0.00016,11.34183]
[1712664498639,61.59,70749.6882,107.7,0.28007,0.00016,11.34312]
[1712664501653,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664501795,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664501868,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664501879,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664502295,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664502424,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664502695,61.59,70750.7701,107.7,0.28024,0.00016,11.3467]
[1712664504455,61.58,70769.9967,107.7,0.28337,0.00016,11.4106]
[1712664505837,61.58,70769.9967,107.7,0.28337,0.00016,11.4106]
[1712664507140,61.58,70770.0281,107.7,0.28337,0.00016,11.41067]
[1712664507486,61.58,70769.3476,107.7,0.28326,0.00016,11.40838]
[1712664508144,61.58,70769.3476,107.7,0.28326,0.00016,11.40838]
[1712664510976,61.58,70755.303,107.7,0.28097,0.00016,11.36161]
[1712664511740,61.58,70750.9586,107.7,0.28018,0.00016,11.34062]
[1712664515566,61.58,70746.8086,107.7,0.2795,0.00016,11.32672]
[1712664516055,61.58,70746.8086,107.7,0.2795,0.00016,11.32672]
[1712664521324,61.58,70745.4761,107.7,0.27929,0.00016,11.32226]
[1712664521739,61.58,70745.4761,107.7,0.27929,0.00016,11.32226]
[1712664527366,61.58,70752.0725,107.7,0.28035,0.00016,11.34428]
[1712664532410,61.58,70756.3609,107.7,0.28104,0.00016,11.35843]
[1712664537445,61.58,70750.2292,107.7,0.28004,0.00016,11.33786]
[1712664542479,61.58,70751.0112,107.7,0.28017,0.00016,11.34042]
[1712664547513,61.58,70749.8888,107.7,0.27998,0.00016,11.33659]
[1712664551635,61.57,70751.4357,107.7,0.28023,0.00016,11.34172]
[1712664552052,61.57,70751.4357,107.7,0.28023,0.00016,11.34172]
[1712664557585,61.57,70742.9262,107.7,0.27885,0.00016,11.31321]
[1712664562619,61.58,70740.8637,107.7,0.27852,0.00016,11.30637]
[1712664567654,61.58,70739.8219,107.7,0.27835,0.00016,11.30296]
[1712664569413,61.58,70739.9596,107.7,0.27838,0.00016,11.30344]
[1712664574704,61.58,70736.9712,107.7,0.27782,0.00016,11.28711]
[1712664577259,61.58,70737.2609,107.7,0.27787,0.00016,11.28815]
[1712664577375,61.58,70737.2609,107.7,0.27787,0.00016,11.28815]
[1712664580979,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664581058,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664581084,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664581161,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664581318,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664581489,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664581552,61.58,70732.4219,107.7,0.27709,0.00016,11.272]
[1712664584263,61.59,70718.9248,107.7,0.27493,0.00016,11.2265]
[1712664586839,61.59,70719.8279,107.7,0.27508,0.00016,11.2298]
[1712664588869,61.59,70715.3095,107.7,0.27436,0.00016,11.2146]
[1712664594352,61.6,70702.1476,107.7,0.27228,0.00016,11.17028]
[1712664594789,61.6,70702.1476,107.7,0.27228,0.00016,11.17028]
[1712664595135,61.6,70702.339,107.7,0.27232,0.00016,11.17107]
[1712664595481,61.6,70702.339,107.7,0.27232,0.00016,11.17107]
[1712664595490,61.6,70702.339,107.7,0.27232,0.00016,11.17107]
[1712664596985,61.61,70692.2501,107.7,0.27071,0.00016,11.13664]
[1712664597669,61.61,70692.8472,107.7,0.27081,0.00016,11.13877]
[1712664598154,61.61,70692.8472,107.7,0.27081,0.00016,11.13877]
[1712664600691,61.61,70691.2055,107.7,0.27056,0.00016,11.13332]
[1712664600719,61.61,70691.2055,107.7,0.27056,0.00016,11.13332]
[1712664600749,61.61,70691.2055,107.7,0.27056,0.00016,11.13332]
[1712664601937,61.61,70697.4514,107.7,0.27157,0.00016,11.15495]
[1712664602072,61.61,70697.4514,107.7,0.27157,0.00016,11.15495]
[1712664602087,61.61,70697.4514,107.7,0.27157,0.00016,11.15495]
[1712664604495,61.62,70704.2268,107.7,0.27266,0.00016,11.17836]
[1712664609949,61.62,70713.779,107.7,0.27422,0.00016,11.21137]
[1712664611594,61.62,70714.0117,107.7,0.27426,0.00016,11.21222]
[1712664612478,61.62,70713.2714,107.7,0.27414,0.00016,11.20977]
[1712664618004,61.63,70704.5973,107.7,0.27278,0.00016,11.18072]
[1712664623040,61.64,70705.7307,107.7,0.27298,0.00016,11.185]
[1712664628075,61.64,70709.7137,107.7,0.27364,0.00016,11.19897]
[1712664633110,61.65,70710.6034,107.7,0.27371,0.00016,11.19588]
[1712664638144,61.65,70709.958,107.7,0.27362,0.00016,11.19406]
[1712664639407,61.65,70709.579,107.7,0.27357,0.00016,11.19284]
[1712664640333,61.66,70711.9404,107.7,0.27395,0.00016,11.20096]
[1712664646205,61.66,70723.5,107.7,0.27583,0.00016,11.24066]
[1712664651238,61.67,70723.961,107.7,0.27592,0.00016,11.24258]
[1712664653325,61.67,70721.5918,107.7,0.27555,0.00016,11.23471]
[1712664659294,61.68,70711.3285,107.7,0.27392,0.00016,11.20029]
[1712664659995,61.68,70711.3285,107.7,0.27392,0.00016,11.20029]
[1712664665336,61.68,70707.6753,107.7,0.27336,0.00016,11.18831]
[1712664669214,61.69,70709.9859,107.7,0.27374,0.00016,11.19641]
[1712664674048,61.69,70723.642,107.7,0.27594,0.00016,11.24295]
[1712664679434,61.69,70726.311,107.7,0.27639,0.00016,11.2523]
[1712664684455,61.7,70726.6902,107.7,0.27647,0.00016,11.25387]
[1712664685621,61.7,70726.8058,107.7,0.27649,0.00016,11.25431]
[1712664691297,61.7,70720.1645,107.7,0.27543,0.00016,11.23201]
[1712664696561,61.7,70724.6223,107.7,0.27606,0.00016,11.24076]
[1712664701597,61.71,70725.3975,107.7,0.27619,0.00016,11.2435]
[1712664704054,61.71,70728.1028,107.7,0.27663,0.00016,11.25266]
[1712664706052,61.71,70734.1526,107.7,0.27761,0.00016,11.27314]
[1712664708696,61.71,70737.6247,107.7,0.27818,0.00016,11.28486]
[1712664709083,61.71,70737.6247,107.7,0.27818,0.00016,11.28486]
[1712664710038,61.71,70739.9104,107.7,0.27855,0.00016,11.29257]
[1712664710053,61.71,70739.9104,107.7,0.27855,0.00016,11.29257]
[1712664710441,61.71,70739.9104,107.7,0.27855,0.00016,11.29257]
[1712664713915,61.71,70748.3889,107.7,0.27992,0.00016,11.32094]
[1712664714238,61.71,70748.3889,107.7,0.27992,0.00016,11.32094]
[1712664714426,61.71,70748.3889,107.7,0.27992,0.00016,11.32094]
[1712664714523,61.71,70748.3889,107.7,0.27992,0.00016,11.32094]
[1712664714796,61.71,70748.3889,107.7,0.27992,0.00016,11.32094]
[1712664717225,61.71,70756.564,107.7,0.28125,0.00016,11.34818]
[1712664717336,61.71,70756.564,107.7,0.28125,0.00016,11.34818]
[1712664717550,61.71,70759.9471,107.7,0.2818,0.00016,11.35941]
[1712664717607,61.71,70759.9471,107.7,0.2818,0.00016,11.35941]
[1712664717745,61.71,70759.9471,107.7,0.2818,0.00016,11.35941]
[1712664721902,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664722273,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664722309,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664722396,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664722756,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664722930,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664723306,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664723349,61.7,70771.9,107.7,0.28373,0.00016,11.39878]
[1712664724757,61.7,70793.1501,107.7,0.28721,0.00016,11.46852]
[1712664725604,61.7,70793.1501,107.7,0.28721,0.00016,11.46852]
[1712664730800,61.7,70804.8183,107.7,0.28913,0.00016,11.50647]
[1712664734474,61.71,70804.1875,107.7,0.28903,0.00016,11.50443]
[1712664739862,61.7,70810.333,107.7,0.29004,0.00016,11.52431]
[1712664744525,61.7,70810.5605,107.7,0.29007,0.00016,11.52498]
[1712664747486,61.7,70812.4042,107.7,0.29037,0.00016,11.53086]
[1712664752953,61.7,70815.5335,107.7,0.29079,0.00017,11.53433]
[1712664754575,61.7,70815.2319,107.7,0.29074,0.00017,11.53333]
[1712664759809,61.7,70814.085,107.7,0.29054,0.00017,11.52948]
[1712664761690,61.7,70809.174,107.7,0.28973,0.00016,11.51357]
[1712664762482,61.7,70808.6291,107.7,0.28964,0.00016,11.5118]
[1712664764626,61.69,70788.6653,107.7,0.28636,0.00016,11.4468]
[1712664766507,61.69,70787.4989,107.7,0.28616,0.00016,11.44289]
[1712664769508,61.69,70782.151,107.7,0.28528,0.00016,11.42523]
[1712664769655,61.69,70782.151,107.7,0.28528,0.00016,11.42523]
[1712664769720,61.69,70782.151,107.7,0.28528,0.00016,11.42523]
[1712664769744,61.69,70782.151,107.7,0.28528,0.00016,11.42523]
[1712664770138,61.69,70780.3187,107.7,0.28498,0.00016,11.41919]
[1712664774676,61.69,70778.9697,107.7,0.28475,0.00016,11.41453]
[1712664776281,61.69,70779.5951,107.7,0.28484,0.00016,11.41647]
[1712664781539,61.68,70774.2034,107.7,0.28395,0.00016,11.39844]
[1712664782189,61.68,70771.5835,107.7,0.28352,0.00016,11.38976]
[1712664782589,61.68,70771.5835,107.7,0.28352,0.00016,11.38976]
[1712664786927,61.68,70763.1961,107.7,0.28215,0.00016,11.36193]
[1712664787044,61.68,70763.1961,107.7,0.28215,0.00016,11.36193]
[1712664787098,61.68,70763.1961,107.7,0.28215,0.00016,11.36193]
[1712664787170,61.68,70763.1961,107.7,0.28215,0.00016,11.36193]
[1712664787346,61.68,70764.6375,107.7,0.28238,0.00016,11.3667]
[1712664788088,61.68,70764.6375,107.7,0.28238,0.00016,11.3667]
[1712664792534,61.68,70745.5924,107.7,0.27928,0.00016,11.30319]
[1712664796246,61.68,70744.4962,107.7,0.27911,0.00016,11.29954]
[1712664801043,61.68,70746.0154,107.7,0.27936,0.00016,11.30467]
[1712664806194,61.68,70744.4892,107.7,0.27911,0.00016,11.29959]
[1712664807561,61.68,70745.6953,107.7,0.27931,0.00016,11.30364]
[1712664809295,61.68,70745.5347,107.7,0.27928,0.00016,11.30311]
[1712664814383,61.68,70738.9548,107.7,0.27813,0.00016,11.27471]
[1712664818612,61.68,70738.4708,107.7,0.27806,0.00016,11.2732]
[1712664821667,61.69,70739.3563,107.7,0.27821,0.00016,11.27626]
[1712664826264,61.69,70740.7932,107.7,0.27845,0.00016,11.28118]
[1712664827155,61.69,70740.3467,107.7,0.27838,0.00016,11.2797]
[1712664827211,61.69,70740.3467,107.7,0.27838,0.00016,11.2797]
[1712664827228,61.69,70740.3467,107.7,0.27838,0.00016,11.2797]
[1712664827561,61.69,70740.5472,107.7,0.27841,0.00016,11.28035]
[1712664827995,61.69,70740.5472,107.7,0.27841,0.00016,11.28035]
[1712664828985,61.69,70732.5657,107.7,0.27712,0.00016,11.25351]
[1712664830265,61.69,70728.8588,107.7,0.27652,0.00016,11.24103]
[1712664831817,61.69,70727.7087,107.7,0.27633,0.00016,11.23719]
[1712664837545,61.69,70730.541,107.7,0.2768,0.00016,11.24684]
[1712664838620,61.69,70730.572,107.7,0.2768,0.00016,11.24696]
[1712664839082,61.69,70730.572,107.7,0.2768,0.00016,11.24696]
[1712664839765,61.69,70730.8401,107.7,0.27685,0.00016,11.24788]
[1712664844567,61.69,70735.1036,107.7,0.27754,0.00016,11.26224]
[1712664845001,61.69,70736.0196,107.7,0.27768,0.00016,11.26532]
[1712664847609,61.69,70731.0937,107.7,0.27689,0.00016,11.24873]
[1712664847710,61.69,70738.6081,107.7,0.2781,0.00016,11.27401]
[1712664847854,61.69,70738.6081,107.7,0.2781,0.00016,11.27401]
[1712664847953,61.69,70738.6081,107.7,0.2781,0.00016,11.27401]
[1712664848108,61.69,70738.6081,107.7,0.2781,0.00016,11.27401]
[1712664848114,61.69,70738.6081,107.7,0.2781,0.00016,11.27401]
[1712664848232,61.69,70738.6081,107.7,0.2781,0.00016,11.27401]
[1712664849150,61.69,70738.7195,107.7,0.27812,0.00016,11.27437]
[1712664849847,61.69,70736.5772,107.7,0.27777,0.00016,11.26716]
[1712664850174,61.69,70736.5772,107.7,0.27777,0.00016,11.26716]
[1712664850920,61.69,70745.0873,107.7,0.27915,0.00016,11.29569]
[1712664855486,61.69,70740.2494,107.7,0.27836,0.00016,11.27935]
[1712664855740,61.69,70740.2494,107.7,0.27836,0.00016,11.27935]
[1712664861721,61.68,70749.6309,107.7,0.27987,0.00016,11.31053]
[1712664862103,61.68,70749.6309,107.7,0.27987,0.00016,11.31053]
[1712664862405,61.68,70749.6309,107.7,0.27987,0.00016,11.31053]
[1712664862690,61.68,70749.6309,107.7,0.27987,0.00016,11.31053]
[1712664865766,61.68,70759.1987,107.7,0.28142,0.00016,11.34232]
[1712664867203,61.68,70758.2102,107.7,0.28125,0.00016,11.339]
[1712664872236,61.68,70743.2011,107.7,0.27874,0.00016,11.28251]
[1712664875332,61.69,70737.6601,107.7,0.27785,0.00016,11.26415]
[1712664880536,61.69,70730.9531,107.7,0.27678,0.00016,11.2418]
[1712664883886,61.69,70732.733,107.7,0.27708,0.00016,11.24802]
[1712664889000,61.7,70735.2464,107.7,0.27749,0.00016,11.2567]
[1712664889088,61.7,70735.2464,107.7,0.27749,0.00016,11.2567]
[1712664894950,61.7,70726.905,107.7,0.27615,0.00016,11.22862]
[1712664899985,61.7,70729.0743,107.7,0.2765,0.00016,11.23604]
[1712664903922,61.7,70735.4056,107.7,0.27753,0.00016,11.2574]
[1712664904221,61.7,70734.3225,107.7,0.27735,0.00016,11.25376]
[1712664905572,61.7,70737.9552,107.7,0.27794,0.00016,11.26597]
[1712664907907,61.7,70740.0942,107.7,0.27828,0.00016,11.27311]
[1712664911086,61.7,70745.8098,107.7,0.27921,0.00016,11.29229]
[1712664914423,61.7,70742.4453,107.7,0.27866,0.00016,11.28094]
[1712664915505,61.7,70741.9058,107.7,0.27858,0.00016,11.27915]
[1712664921132,61.7,70736.3373,107.7,0.27767,0.00016,11.26039]
[1712664927176,61.7,70737.5483,107.7,0.27787,0.00016,11.26441]
[1712664932209,61.7,70738.5794,107.7,0.27794,0.00016,11.26135]
[1712664937244,61.7,70739.5384,107.7,0.27809,0.00016,11.26452]
[1712664938899,61.7,70738.8465,107.7,0.27798,0.00016,11.26219]
[1712664939287,61.7,70738.415,107.7,0.27791,0.00016,11.26073]
[1712664939380,61.7,70738.415,107.7,0.27791,0.00016,11.26073]
[1712664939575,61.7,70738.415,107.7,0.27791,0.00016,11.26073]
[1712664940510,61.7,70732.849,107.7,0.27701,0.00016,11.242]
[1712664940522,61.7,70732.849,107.7,0.27701,0.00016,11.242]
[1712664941691,61.7,70731.8492,107.7,0.27685,0.00016,11.23865]
[1712664947315,61.7,70730.8275,107.7,0.27669,0.00016,11.2353]
[1712664950889,61.7,70729.5675,107.7,0.27649,0.00016,11.23109]
[1712664953882,61.7,70729.1262,107.7,0.27642,0.00016,11.22969]
[1712664957469,61.7,70730.3237,107.7,0.27662,0.00016,11.23381]
[1712664960744,61.7,70727.8505,107.7,0.27622,0.00016,11.22554]
[1712664960879,61.7,70727.8505,107.7,0.27622,0.00016,11.22554]
[1712664965914,61.7,70722.7713,107.7,0.27541,0.00016,11.20854]
[1712664970879,61.71,70723.059,107.7,0.27547,0.00016,11.20968]
[1712664977526,61.71,70722.8386,107.7,0.27545,0.00016,11.20927]
[1712664980439,61.71,70723.0076,107.7,0.27548,0.00016,11.20993]
[1712664985583,61.72,70724.2201,107.7,0.27569,0.00016,11.21429]
[1712664986775,61.72,70724.3257,107.7,0.27571,0.00016,11.21468]
[1712664987699,61.72,70724.2342,107.7,0.2757,0.00016,11.21441]
[1712664987705,61.72,70724.2342,107.7,0.2757,0.00016,11.21441]
[1712664988721,61.72,70724.3184,107.7,0.27571,0.00016,11.21473]
[1712664989118,61.72,70724.3184,107.7,0.27571,0.00016,11.21473]
[1712664989142,61.72,70724.3184,107.7,0.27571,0.00016,11.21473]
[1712664989159,61.72,70724.3184,107.7,0.27571,0.00016,11.21473]
[1712664993475,61.72,70720.8229,107.7,0.27507,0.00016,11.19651]
[1712664996452,61.72,70715.6966,107.7,0.27425,0.00016,11.17924]
[1712664998053,61.72,70710.8473,107.7,0.27347,0.00016,11.16291]
[1712665002255,61.73,70710.8139,107.7,0.27349,0.00016,11.16312]
[1712665007738,61.74,70709.6036,107.7,0.27331,0.00016,11.15945]
[1712665010020,61.74,70710.9286,107.7,0.27353,0.00016,11.1641]
[1712665010783,61.74,70709.0442,107.7,0.27323,0.00016,11.15776]
[1712665016800,61.75,70707.7264,107.7,0.27305,0.00016,11.15374]
[1712665021837,61.75,70709.2718,107.7,0.27332,0.00016,11.15948]
[1712665023805,61.75,70708.6374,107.7,0.27322,0.00016,11.15739]
[1712665024044,61.75,70708.6374,107.7,0.27322,0.00016,11.15739]
[1712665024123,61.75,70708.6374,107.7,0.27322,0.00016,11.15739]
[1712665024527,61.75,70708.6374,107.7,0.27322,0.00016,11.15739]
[1712665027090,61.76,70714.4059,107.7,0.27416,0.00016,11.17723]
[1712665027912,61.76,70719.7568,107.7,0.27502,0.00016,11.19544]
[1712665030141,61.76,70714.9233,107.7,0.27425,0.00016,11.17916]
[1712665035195,61.77,70704.2559,107.7,0.27256,0.00016,11.14338]
[1712665036048,61.77,70703.5497,107.7,0.27245,0.00016,11.14106]
[1712665041987,61.78,70697.982,107.7,0.27159,0.00016,11.12254]
[1712665043187,61.78,70697.6021,107.7,0.27153,0.00016,11.12133]
[1712665044987,61.78,70699.5506,107.7,0.27184,0.00016,11.12803]
[1712665045060,61.78,70699.5506,107.7,0.27184,0.00016,11.12803]
[1712665045109,61.78,70699.5506,107.7,0.27184,0.00016,11.12803]
[1712665045268,61.78,70699.5506,107.7,0.27184,0.00016,11.12803]
[1712665045697,61.78,70699.5506,107.7,0.27184,0.00016,11.12803]
[1712665047353,61.78,70690.3512,107.7,0.27038,0.00016,11.09663]
[1712665047413,61.78,70690.3512,107.7,0.27038,0.00016,11.09663]
[1712665053064,61.78,70695.0927,107.7,0.27104,0.00016,11.1063]
[1712665056116,61.78,70693.192,107.7,0.27074,0.00016,11.09979]
[1712665060485,61.78,70690.4286,107.7,0.27029,0.00016,11.09022]
[1712665063299,61.77,70689.45,107.7,0.27013,0.00016,11.08669]
[1712665069176,61.77,70694.4151,107.7,0.27092,0.00016,11.1037]
[1712665074305,61.77,70693.035,107.7,0.2707,0.00016,11.09897]
[1712665078418,61.77,70690.7338,107.7,0.27033,0.00016,11.091]
[1712665082548,61.77,70690.545,107.7,0.27029,0.00016,11.09026]
[1712665082550,61.77,70690.545,107.7,0.27029,0.00016,11.09026]
[1712665082559,61.77,70690.545,107.7,0.27029,0.00016,11.09026]
[1712665084782,61.77,70689.4258,107.7,0.27011,0.00016,11.08636]
[1712665084806,61.77,70689.4258,107.7,0.27011,0.00016,11.08636]
[1712665087747,61.77,70688.3909,107.7,0.26994,0.00016,11.0827]
[1712665088411,61.77,70688.1464,107.7,0.2699,0.00016,11.08175]
[1712665093185,61.76,70682.7665,107.7,0.26902,0.00016,11.06288]
[1712665093606,61.76,70684.8199,107.7,0.26935,0.00016,11.06987]
[1712665093612,61.76,70684.8199,107.7,0.26935,0.00016,11.06987]
[1712665093671,61.76,70684.8199,107.7,0.26935,0.00016,11.06987]
[1712665095734,61.76,70686.7301,107.7,0.26964,0.00016,11.07625]
[1712665101021,61.75,70686.6034,107.7,0.2696,0.00016,11.07532]
[1712665104530,61.75,70685.8741,107.7,0.26946,0.00016,11.07244]
[1712665106769,61.75,70686.0851,107.7,0.26949,0.00016,11.07307]
[1712665112191,61.75,70688.3923,107.7,0.26979,0.00016,11.07492]
[1712665114746,61.76,70685.5263,107.7,0.26936,0.00016,11.0655]
[1712665117394,61.76,70687.3025,107.7,0.26965,0.00016,11.07191]
[1712665119506,61.76,70693.3543,107.7,0.27063,0.00016,11.09288]
[1712665121689,61.77,70698.4695,107.7,0.27145,0.00016,11.11047]
[1712665125829,61.77,70700.8426,107.7,0.27184,0.00016,11.11876]
[1712665126240,61.77,70700.8426,107.7,0.27184,0.00016,11.11876]
[1712665126761,61.77,70688.8654,107.7,0.26992,0.00016,11.07759]
[1712665132424,61.76,70684.8442,107.7,0.26925,0.00016,11.06324]
[1712665132427,61.76,70684.8442,107.7,0.26925,0.00016,11.06324]
[1712665137493,61.75,70682.0238,107.7,0.26878,0.00016,11.05306]
[1712665142686,61.75,70692.6971,107.7,0.27048,0.00016,11.08964]
[1712665142702,61.75,70692.6971,107.7,0.27048,0.00016,11.08964]
[1712665148631,61.75,70690.9856,107.7,0.2702,0.00016,11.08369]
[1712665153764,61.74,70691.2692,107.7,0.27021,0.00016,11.08394]
[1712665153777,61.74,70691.2692,107.7,0.27021,0.00016,11.08394]
[1712665159403,61.74,70688.4975,107.7,0.26976,0.00016,11.07419]
[1712665161373,61.74,70694.0059,107.7,0.27064,0.00016,11.09311]
[1712665161498,61.74,70694.7163,107.7,0.27075,0.00016,11.09555]
[1712665161519,61.74,70694.7163,107.7,0.27075,0.00016,11.09555]
[1712665162042,61.74,70694.7163,107.7,0.27075,0.00016,11.09555]
[1712665162496,61.74,70694.7163,107.7,0.27075,0.00016,11.09555]
[1712665163325,61.74,70695.9579,107.7,0.27095,0.00016,11.09988]
[1712665166653,61.74,70712.858,107.7,0.27367,0.00016,11.15765]
[1712665166655,61.74,70712.858,107.7,0.27367,0.00016,11.15765]
[1712665167487,61.74,70710.9224,107.7,0.27336,0.00016,11.15107]
[1712665167510,61.74,70710.9224,107.7,0.27336,0.00016,11.15107]
[1712665169344,61.74,70710.8054,107.7,0.27334,0.00016,11.15067]
[1712665171421,61.74,70711.2964,107.7,0.27342,0.00016,11.15235]
[1712665173969,61.74,70718.5829,107.7,0.2745,0.00016,11.17054]
[1712665174054,61.74,70718.5829,107.7,0.2745,0.00016,11.17054]
[1712665176309,61.74,70717.6612,107.7,0.27435,0.00016,11.16738]
[1712665176403,61.74,70717.6612,107.7,0.27435,0.00016,11.16738]
[1712665176574,61.74,70721.474,107.7,0.27496,0.00016,11.18028]
[1712665176633,61.74,70721.474,107.7,0.27496,0.00016,11.18028]
[1712665178337,61.73,70732.1025,107.7,0.27667,0.00016,11.21614]
[1712665179645,61.73,70727.9218,107.7,0.27599,0.00016,11.20191]
[1712665184713,61.73,70714.8863,107.7,0.27389,0.00016,11.15766]
[1712665189987,61.73,70718.7226,107.7,0.2745,0.00016,11.17061]
[1712665191907,61.73,70724.3695,107.7,0.2754,0.00016,11.18963]
[1712665197074,61.72,70734.8138,107.7,0.27707,0.00016,11.22444]
[1712665202107,61.72,70733.7134,107.7,0.27687,0.00016,11.22034]
[1712665206232,61.71,70734.3676,107.7,0.27696,0.00016,11.22221]
[1712665209165,61.71,70732.6803,107.7,0.27668,0.00016,11.21631]
[1712665212612,61.71,70732.7541,107.7,0.27668,0.00016,11.21635]
[1712665213052,61.71,70732.7541,107.7,0.27668,0.00016,11.21635]
[1712665215237,61.7,70733.3713,107.7,0.27677,0.00016,11.21821]
[1712665221241,61.7,70731.7627,107.7,0.27649,0.00016,11.21237]
[1712665223068,61.69,70733.2218,107.7,0.27672,0.00016,11.21722]
[1712665223245,61.69,70733.2218,107.7,0.27672,0.00016,11.21722]
[1712665223442,61.69,70733.3581,107.7,0.27674,0.00016,11.21761]
[1712665223505,61.69,70733.3581,107.7,0.27674,0.00016,11.21761]
[1712665223631,61.69,70733.3581,107.7,0.27674,0.00016,11.21761]
[1712665223649,61.69,70733.3581,107.7,0.27674,0.00016,11.21761]
[1712665223773,61.69,70733.3581,107.7,0.27674,0.00016,11.21761]
[1712665223802,61.69,70733.3581,107.7,0.27674,0.00016,11.21761]
[1712665226277,61.69,70752.7058,107.7,0.27988,0.00016,11.28262]
[1712665227615,61.69,70752.1217,107.7,0.27978,0.00016,11.28067]
[1712665227996,61.69,70752.1217,107.7,0.27978,0.00016,11.28067]
[1712665228789,61.69,70752.5666,107.7,0.27986,0.00016,11.28216]
[1712665231468,61.69,70756.5815,107.7,0.28042,0.00016,11.28907]
[1712665233915,61.69,70757.2356,107.7,0.28053,0.00016,11.29123]
[1712665235042,61.69,70757.5721,107.7,0.28058,0.00016,11.29235]
[1712665240374,61.69,70757.5401,107.7,0.28057,0.00016,11.29216]
[1712665243928,61.69,70757.4968,107.7,0.28057,0.00016,11.29199]
[1712665244723,61.69,70752.3376,107.7,0.27973,0.00016,11.27478]
[1712665244728,61.69,70752.3376,107.7,0.27973,0.00016,11.27478]
[1712665246153,61.69,70749.8829,107.7,0.27933,0.00016,11.26659]
[1712665246161,61.69,70749.8829,107.7,0.27933,0.00016,11.26659]
[1712665247355,61.69,70748.9081,107.7,0.27917,0.00016,11.26334]
[1712665252457,61.69,70754.4064,107.7,0.28007,0.00016,11.28176]
[1712665255783,61.69,70753.3563,107.7,0.2799,0.00016,11.27827]
[1712665257103,61.69,70749.8797,107.7,0.27933,0.00016,11.26666]
[1712665257114,61.69,70749.8797,107.7,0.27933,0.00016,11.26666]
[1712665258382,61.69,70750.5162,107.7,0.27944,0.00016,11.2688]
[1712665261860,61.7,70748.1094,107.7,0.27905,0.00016,11.26082]
[1712665263628,61.7,70747.387,107.7,0.27893,0.00016,11.25845]
[1712665265573,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665265754,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665265760,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665265766,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665265778,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665265796,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665265872,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665266181,61.7,70750.1472,107.7,0.27938,0.00016,11.26772]
[1712665266982,61.7,70744.3892,107.7,0.27845,0.00016,11.24842]
[1712665267717,61.7,70735.0928,107.7,0.27694,0.00016,11.21717]
[1712665268254,61.7,70735.0928,107.7,0.27694,0.00016,11.21717]
[1712665268288,61.7,70735.0928,107.7,0.27694,0.00016,11.21717]
[1712665268313,61.7,70735.0928,107.7,0.27694,0.00016,11.21717]
[1712665268789,61.7,70736.5012,107.7,0.27717,0.00016,11.22194]
[1712665268875,61.7,70736.5012,107.7,0.27717,0.00016,11.22194]
[1712665268920,61.7,70736.5012,107.7,0.27717,0.00016,11.22194]
[1712665269943,61.7,70744.5093,107.7,0.27847,0.00016,11.24885]
[1712665270393,61.7,70744.5093,107.7,0.27847,0.00016,11.24885]
[1712665270691,61.7,70745.4091,107.7,0.27861,0.00016,11.25186]
[1712665270713,61.7,70745.4091,107.7,0.27861,0.00016,11.25186]
[1712665271444,61.7,70745.4091,107.7,0.27861,0.00016,11.25186]
[1712665273742,61.7,70759.2974,107.7,0.28087,0.00016,11.29826]
[1712665274164,61.7,70759.2974,107.7,0.28087,0.00016,11.29826]
[1712665276969,61.7,70760.0775,107.7,0.281,0.00016,11.3008]
[1712665276979,61.7,70760.0775,107.7,0.281,0.00016,11.3008]
[1712665277209,61.7,70760.0775,107.7,0.281,0.00016,11.3008]
[1712665277692,61.7,70760.3166,107.7,0.28104,0.00016,11.30158]
[1712665278618,61.69,70762.7648,107.7,0.28143,0.00016,11.3097]
[1712665278713,61.69,70762.7648,107.7,0.28143,0.00016,11.3097]
[1712665279156,61.69,70762.7648,107.7,0.28143,0.00016,11.3097]
[1712665279278,61.69,70762.7648,107.7,0.28143,0.00016,11.3097]
[1712665279283,61.69,70762.7648,107.7,0.28143,0.00016,11.3097]
[1712665284537,61.69,70776.2728,107.7,0.28364,0.00016,11.35433]
[1712665286906,61.69,70776.2929,107.7,0.28364,0.00016,11.35435]
[1712665286916,61.69,70776.2929,107.7,0.28364,0.00016,11.35435]
[1712665287451,61.69,70776.2929,107.7,0.28364,0.00016,11.35435]
[1712665287461,61.69,70773.953,107.7,0.28325,0.00016,11.3466]
[1712665288653,61.69,70773.953,107.7,0.28325,0.00016,11.3466]
[1712665288689,61.69,70773.953,107.7,0.28325,0.00016,11.3466]
[1712665290167,61.69,70773.9741,107.7,0.28325,0.00016,11.3466]
[1712665290176,61.69,70773.9741,107.7,0.28325,0.00016,11.3466]
[1712665295760,61.69,70775.2076,107.7,0.28336,0.00016,11.34409]
[1712665296773,61.69,70774.385,107.7,0.28323,0.00016,11.34135]
[1712665296827,61.69,70774.385,107.7,0.28323,0.00016,11.34135]
[1712665301653,61.69,70775.0036,107.7,0.28332,0.00016,11.34333]
[1712665302599,61.69,70775.0727,107.7,0.28333,0.00016,11.34352]
[1712665307637,61.69,70772.7248,107.7,0.28295,0.00016,11.33569]
[1712665307650,61.69,70772.7248,107.7,0.28295,0.00016,11.33569]
[1712665309339,61.69,70774.4223,107.7,0.28322,0.00016,11.34128]
[1712665312550,61.68,70776.6356,107.7,0.28358,0.00016,11.34853]
[1712665312556,61.68,70776.6356,107.7,0.28358,0.00016,11.34853]
[1712665317916,61.68,70779.6377,107.7,0.28407,0.00016,11.35827]
[1712665318789,61.68,70779.6377,107.7,0.28407,0.00016,11.35827]
[1712665318815,61.68,70779.6377,107.7,0.28407,0.00016,11.35827]
[1712665323497,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665323511,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665323527,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665323534,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665324205,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665324225,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665324231,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665324234,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665324239,61.68,70779.3305,107.7,0.28401,0.00016,11.35708]
[1712665325883,61.68,70779.3941,107.7,0.28401,0.00016,11.35726]
[1712665326456,61.68,70805.2854,107.7,0.28827,0.00017,11.4419]
[1712665328508,61.67,70803.8397,107.7,0.28802,0.00017,11.4371]
[1712665332421,61.67,70806.2273,107.7,0.28839,0.00017,11.44445]
[1712665334244,61.66,70799.4648,107.7,0.28727,0.00016,11.42224]
[1712665334526,61.66,70799.4648,107.7,0.28727,0.00016,11.42224]
[1712665334537,61.66,70799.4648,107.7,0.28727,0.00016,11.42224]
[1712665335527,61.66,70794.7974,107.7,0.28649,0.00016,11.40683]
[1712665335990,61.66,70794.7974,107.7,0.28649,0.00016,11.40683]
[1712665338567,61.66,70788.9449,107.7,0.28552,0.00016,11.38745]
[1712665338575,61.66,70788.9449,107.7,0.28552,0.00016,11.38745]
[1712665338597,61.66,70788.9449,107.7,0.28552,0.00016,11.38745]
[1712665338641,61.66,70788.9449,107.7,0.28552,0.00016,11.38745]
[1712665340295,61.66,70783.9647,107.7,0.2847,0.00016,11.37104]
[1712665341441,61.66,70780.0815,107.7,0.28406,0.00016,11.35821]
[1712665342579,61.66,70778.5671,107.7,0.28381,0.00016,11.35319]
[1712665344496,61.66,70776.6511,107.7,0.28349,0.00016,11.3468]
[1712665345539,61.66,70776.6511,107.7,0.28349,0.00016,11.3468]
[1712665347358,61.66,70776.1039,107.7,0.2834,0.00016,11.34495]
[1712665347376,61.66,70776.1039,107.7,0.2834,0.00016,11.34495]
[1712665348388,61.66,70770.0459,107.7,0.28241,0.00016,11.32489]
[1712665348393,61.66,70770.0459,107.7,0.28241,0.00016,11.32489]
[1712665354171,61.65,70768.3552,107.7,0.28203,0.00016,11.31257]
[1712665355161,61.65,70768.3552,107.7,0.28203,0.00016,11.31257]
[1712665355424,61.65,70769.863,107.7,0.28228,0.00016,11.31754]
[1712665355434,61.65,70769.863,107.7,0.28228,0.00016,11.31754]
[1712665356839,61.65,70766.4277,107.7,0.28171,0.00016,11.30608]
[1712665358164,61.65,70766.4277,107.7,0.28171,0.00016,11.30608]
[1712665358788,61.65,70764.5803,107.7,0.28141,0.00016,11.29992]
[1712665359367,61.65,70760.4513,107.7,0.28073,0.00016,11.28616]
[1712665359372,61.65,70760.4513,107.7,0.28073,0.00016,11.28616]
[1712665360920,61.65,70761.7066,107.7,0.28094,0.00016,11.29033]
[1712665362338,61.65,70757.9507,107.7,0.28033,0.00016,11.27781]
[1712665366361,61.65,70758.0665,107.7,0.28035,0.00016,11.2782]
[1712665366372,61.65,70758.0665,107.7,0.28035,0.00016,11.2782]
[1712665367623,61.65,70753.3247,107.7,0.27957,0.00016,11.26239]
[1712665368829,61.65,70753.5183,107.7,0.27961,0.00016,11.26306]
[1712665370515,61.65,70755.1549,107.7,0.27987,0.00016,11.26856]
[1712665370519,61.65,70755.1549,107.7,0.27987,0.00016,11.26856]
[1712665371112,61.65,70755.1549,107.7,0.27987,0.00016,11.26856]
[1712665371289,61.65,70755.1549,107.7,0.27987,0.00016,11.26856]
[1712665376358,61.65,70756.2557,107.7,0.28006,0.00016,11.27228]
[1712665377217,61.65,70756.2557,107.7,0.28006,0.00016,11.27228]
[1712665377239,61.65,70756.2557,107.7,0.28006,0.00016,11.27228]
[1712665378862,61.65,70756.0323,107.7,0.28002,0.00016,11.27155]
[1712665381405,61.65,70755.6358,107.7,0.27996,0.00016,11.27027]
[1712665381438,61.65,70755.6358,107.7,0.27996,0.00016,11.27027]
[1712665381687,61.65,70755.6358,107.7,0.27996,0.00016,11.27027]
[1712665387437,61.65,70759.8737,107.7,0.28065,0.00016,11.28443]
[1712665388190,61.65,70759.8737,107.7,0.28065,0.00016,11.28443]
[1712665388203,61.65,70759.8737,107.7,0.28065,0.00016,11.28443]
[1712665391314,61.65,70760.051,107.7,0.28068,0.00016,11.285]
[1712665391327,61.65,70760.051,107.7,0.28068,0.00016,11.285]
[1712665396500,61.65,70761.3791,107.7,0.28089,0.00016,11.28938]
[1712665397529,61.65,70761.8431,107.7,0.28097,0.00016,11.29092]
[1712665398671,61.65,70762.4134,107.7,0.28106,0.00016,11.29281]
[1712665398961,61.65,70762.4134,107.7,0.28106,0.00016,11.29281]
[1712665398975,61.65,70762.4134,107.7,0.28106,0.00016,11.29281]
[1712665399395,61.65,70762.4134,107.7,0.28106,0.00016,11.29281]
[1712665402199,61.65,70764.0287,107.7,0.28132,0.00016,11.29812]
[1712665402216,61.65,70764.0287,107.7,0.28132,0.00016,11.29812]
[1712665407576,61.65,70763.2703,107.7,0.28119,0.00016,11.29552]
[1712665410037,61.65,70762.6045,107.7,0.28108,0.00016,11.29328]
[1712665410048,61.65,70762.6045,107.7,0.28108,0.00016,11.29328]
[1712665413201,61.65,70762.0246,107.7,0.2809,0.00016,11.28482]
[1712665413208,61.65,70762.0246,107.7,0.2809,0.00016,11.28482]
[1712665415913,61.65,70761.6576,107.7,0.28084,0.00016,11.28358]
[1712665420863,61.65,70752.1917,107.7,0.2793,0.00016,11.25205]
[1712665420874,61.65,70752.1917,107.7,0.2793,0.00016,11.25205]
[1712665422938,61.65,70752.9552,107.7,0.27943,0.00016,11.25465]
[1712665422964,61.65,70752.9552,107.7,0.27943,0.00016,11.25465]
[1712665427980,61.65,70755.6126,107.7,0.27986,0.00016,11.26362]
[1712665431876,61.65,70758.3924,107.7,0.28032,0.00016,11.27292]
[1712665431886,61.65,70758.3924,107.7,0.28032,0.00016,11.27292]
[1712665432870,61.65,70758.4266,107.7,0.28032,0.00016,11.27304]
[1712665432918,61.65,70758.4266,107.7,0.28032,0.00016,11.27304]
[1712665434300,61.65,70758.5538,107.7,0.28034,0.00016,11.27346]
[1712665439800,61.65,70758.7902,107.7,0.28038,0.00016,11.27426]
[1712665442732,61.65,70760.9118,107.7,0.28073,0.00016,11.28134]
[1712665442737,61.65,70760.9118,107.7,0.28073,0.00016,11.28134]
[1712665444108,61.65,70763.0635,107.7,0.28108,0.00016,11.28849]
[1712665444141,61.65,70763.0635,107.7,0.28108,0.00016,11.28849]
[1712665445839,61.65,70762.9406,107.7,0.28106,0.00016,11.28807]
[1712665445933,61.65,70761.193,107.7,0.28077,0.00016,11.28224]
[1712665446240,61.65,70761.193,107.7,0.28077,0.00016,11.28224]
[1712665446437,61.65,70761.193,107.7,0.28077,0.00016,11.28224]
[1712665448097,61.65,70769.6978,107.7,0.28216,0.00016,11.31049]
[1712665448753,61.65,70769.6978,107.7,0.28216,0.00016,11.31049]
[1712665453900,61.65,70778.3323,107.7,0.28357,0.00016,11.33894]
[1712665458935,61.65,70780.0988,107.7,0.28385,0.00016,11.34467]
[1712665463880,61.65,70779.4958,107.7,0.28375,0.00016,11.34261]
[1712665466078,61.65,70779.7369,107.7,0.28379,0.00016,11.34334]
[1712665466088,61.65,70779.7369,107.7,0.28379,0.00016,11.34334]
[1712665467357,61.65,70780.087,107.7,0.28384,0.00016,11.34448]
[1712665467362,61.65,70780.087,107.7,0.28384,0.00016,11.34448]
[1712665470373,61.64,70779.9883,107.7,0.28382,0.00016,11.34401]
[1712665476055,61.64,70779.7286,107.7,0.28367,0.00016,11.33635]
[1712665476142,61.64,70779.7286,107.7,0.28367,0.00016,11.33635]
[1712665476188,61.64,70779.7286,107.7,0.28367,0.00016,11.33635]
[1712665477132,61.64,70779.9157,107.7,0.2837,0.00016,11.33691]
[1712665477165,61.64,70779.9157,107.7,0.2837,0.00016,11.33691]
[1712665479723,61.63,70779.74,107.7,0.28366,0.00016,11.33616]
[1712665480923,61.63,70779.74,107.7,0.28366,0.00016,11.33616]
[1712665485836,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665485845,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665485892,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665486341,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665486692,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665487036,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665487048,61.63,70781.7185,107.7,0.28397,0.00016,11.34235]
[1712665487988,61.63,70781.753,107.7,0.28397,0.00016,11.3424]
[1712665487997,61.63,70781.753,107.7,0.28397,0.00016,11.3424]
[1712665493177,61.62,70781.3052,107.7,0.28389,0.00016,11.34071]
[1712665493849,61.62,70781.3052,107.7,0.28389,0.00016,11.34071]
[1712665498120,61.62,70777.4816,107.7,0.28326,0.00016,11.32802]
[1712665498125,61.62,70777.4816,107.7,0.28326,0.00016,11.32802]
[1712665498840,61.62,70776.9248,107.7,0.28317,0.00016,11.32617]
[1712665498851,61.62,70776.9248,107.7,0.28317,0.00016,11.32617]
[1712665501652,61.62,70764.7714,107.7,0.28118,0.00016,11.2859]
[1712665503095,61.63,70765.1909,107.7,0.28125,0.00016,11.28733]
[1712665508112,61.63,70761.1114,107.7,0.28059,0.00016,11.27393]
[1712665508137,61.63,70761.1114,107.7,0.28059,0.00016,11.27393]
[1712665508210,61.63,70761.1114,107.7,0.28059,0.00016,11.27393]
[1712665508217,61.63,70761.1114,107.7,0.28059,0.00016,11.27393]
[1712665508237,61.63,70761.1114,107.7,0.28059,0.00016,11.27393]
[1712665511725,61.63,70758.0902,107.7,0.2801,0.00016,11.26383]
[1712665514414,61.63,70754.7354,107.7,0.27955,0.00016,11.25253]
[1712665515614,61.63,70755.0069,107.7,0.27959,0.00016,11.2534]
[1712665516339,61.63,70755.0069,107.7,0.27959,0.00016,11.2534]
[1712665516407,61.63,70755.0069,107.7,0.27959,0.00016,11.2534]
[1712665516409,61.63,70755.0069,107.7,0.27959,0.00016,11.2534]
[1712665516727,61.63,70755.0069,107.7,0.27959,0.00016,11.2534]
[1712665517444,61.63,70754.8877,107.7,0.27957,0.00016,11.25298]
[1712665518804,61.63,70748.5084,107.7,0.27853,0.00016,11.23158]
[1712665519141,61.63,70748.5084,107.7,0.27853,0.00016,11.23158]
[1712665519266,61.63,70748.5084,107.7,0.27853,0.00016,11.23158]
[1712665519292,61.63,70748.5084,107.7,0.27853,0.00016,11.23158]
[1712665519385,61.63,70748.5084,107.7,0.27853,0.00016,11.23158]
[1712665519502,61.63,70748.5084,107.7,0.27853,0.00016,11.23158]
[1712665523659,61.63,70732.8919,107.7,0.276,0.00016,11.17908]
[1712665527445,61.64,70715.2831,107.7,0.27318,0.00016,11.11978]
[1712665527461,61.64,70715.2831,107.7,0.27318,0.00016,11.11978]
[1712665527528,61.64,70715.2831,107.7,0.27318,0.00016,11.11978]
[1712665528970,61.64,70715.2831,107.7,0.27318,0.00016,11.11978]
[1712665528982,61.64,70715.2831,107.7,0.27318,0.00016,11.11978]
[1712665530822,61.64,70715.7234,107.7,0.27325,0.00016,11.12141]
[1712665530915,61.64,70715.7234,107.7,0.27325,0.00016,11.12141]
[1712665530955,61.64,70715.7234,107.7,0.27325,0.00016,11.12141]
[1712665530987,61.64,70715.7234,107.7,0.27325,0.00016,11.12141]
[1712665531130,61.64,70715.7234,107.7,0.27325,0.00016,11.12141]
[1712665531820,61.64,70708.8434,107.7,0.27206,0.00016,11.09145]
[1712665533040,61.64,70707.265,107.7,0.2718,0.00016,11.08592]
[1712665538506,61.64,70696.9693,107.7,0.27015,0.00016,11.05067]
[1712665540088,61.64,70697.9914,107.7,0.27032,0.00016,11.05426]
[1712665541494,61.64,70700.4819,107.7,0.27072,0.00016,11.06291]
[1712665541736,61.64,70700.4819,107.7,0.27072,0.00016,11.06291]
[1712665544548,61.65,70683.2778,107.7,0.26798,0.00016,11.00399]
[1712665544730,61.65,70683.2778,107.7,0.26798,0.00016,11.00399]
[1712665547319,61.65,70694.3665,107.7,0.26977,0.00016,11.04253]
[1712665547639,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665547916,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665547922,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665548088,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665548459,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665548739,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665548763,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665549016,61.65,70695.7873,107.7,0.27,0.00016,11.04748]
[1712665549582,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550333,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550354,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550370,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550696,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550860,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550879,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665550918,61.65,70717.3212,107.7,0.27346,0.00016,11.12113]
[1712665551513,61.65,70718.7591,107.7,0.27369,0.00016,11.12604]
[1712665552041,61.65,70731.6922,107.7,0.27579,0.00016,11.16992]
[1712665552047,61.65,70731.6922,107.7,0.27579,0.00016,11.16992]
[1712665552109,61.65,70731.6922,107.7,0.27579,0.00016,11.16992]
[1712665553359,61.65,70728.8728,107.7,0.27533,0.00016,11.16034]
[1712665553885,61.65,70729.8222,107.7,0.27548,0.00016,11.16353]
[1712665553890,61.65,70729.8222,107.7,0.27548,0.00016,11.16353]
[1712665554109,61.65,70729.8222,107.7,0.27548,0.00016,11.16353]
[1712665554950,61.65,70728.5504,107.7,0.27527,0.00016,11.15919]
[1712665556911,61.65,70727.8196,107.7,0.27515,0.00016,11.15666]
[1712665556933,61.65,70727.8196,107.7,0.27515,0.00016,11.15666]
[1712665557693,61.65,70729.891,107.7,0.27549,0.00016,11.16365]
[1712665561141,61.65,70728.31,107.7,0.27522,0.00016,11.15819]
[1712665561978,61.65,70730.6274,107.7,0.2756,0.00016,11.1661]
[1712665564907,61.65,70733.4411,107.7,0.27607,0.00016,11.17578]
[1712665565465,61.65,70733.4411,107.7,0.27607,0.00016,11.17578]
[1712665569272,61.65,70749.1677,107.7,0.27863,0.00016,11.22884]
[1712665569360,61.65,70749.1677,107.7,0.27863,0.00016,11.22884]
[1712665571711,61.65,70749.8528,107.7,0.27874,0.00016,11.23114]
[1712665572160,61.65,70749.6359,107.7,0.2787,0.00016,11.23041]
[1712665572993,61.65,70748.8302,107.7,0.27857,0.00016,11.2277]
[1712665574677,61.65,70748.967,107.7,0.27859,0.00016,11.22816]
[1712665574684,61.65,70748.967,107.7,0.27859,0.00016,11.22816]
[1712665576651,61.65,70735.6473,107.7,0.27643,0.00016,11.18338]
[1712665581395,61.65,70730.7776,107.7,0.27565,0.00016,11.16716]
[1712665583035,61.66,70724.9995,107.7,0.27473,0.00016,11.14771]
[1712665585675,61.66,70724.8974,107.7,0.27472,0.00016,11.14751]
[1712665585682,61.66,70724.8974,107.7,0.27472,0.00016,11.14751]
[1712665587426,61.66,70725.2211,107.7,0.27478,0.00016,11.14876]
[1712665587437,61.66,70725.2211,107.7,0.27478,0.00016,11.14876]
[1712665587551,61.66,70726.1172,107.7,0.27493,0.00016,11.15188]
[1712665592884,61.66,70722.3286,107.7,0.27423,0.00016,11.13267]
[1712665594257,61.67,70722.9167,107.7,0.27433,0.00016,11.13471]
[1712665594264,61.67,70722.9167,107.7,0.27433,0.00016,11.13471]
[1712665595175,61.67,70723.142,107.7,0.27437,0.00016,11.13552]
[1712665596705,61.67,70722.9844,107.7,0.27435,0.00016,11.13503]
[1712665596713,61.67,70722.9844,107.7,0.27435,0.00016,11.13503]
[1712665601862,61.67,70725.9568,107.7,0.27484,0.00016,11.14531]
[1712665601898,61.67,70725.9568,107.7,0.27484,0.00016,11.14531]
[1712665604592,61.67,70728.1347,107.7,0.27519,0.00016,11.15278]
[1712665604601,61.67,70728.1347,107.7,0.27519,0.00016,11.15278]
[1712665604689,61.67,70728.1347,107.7,0.27519,0.00016,11.15278]
[1712665604693,61.67,70728.1347,107.7,0.27519,0.00016,11.15278]
[1712665605216,61.67,70726.34,107.7,0.2749,0.00016,11.14673]
[1712665606159,61.67,70734.0431,107.7,0.27615,0.00016,11.17286]
[1712665606215,61.67,70734.0431,107.7,0.27615,0.00016,11.17286]
[1712665606368,61.67,70734.0431,107.7,0.27615,0.00016,11.17286]
[1712665606379,61.67,70734.0431,107.7,0.27615,0.00016,11.17286]
[1712665607914,61.67,70730.1026,107.7,0.27552,0.00016,11.15955]
[1712665609698,61.67,70725.7553,107.7,0.27482,0.00016,11.14487]
[1712665610160,61.67,70725.0469,107.7,0.2747,0.00016,11.1425]
[1712665610167,61.67,70725.0469,107.7,0.2747,0.00016,11.1425]
[1712665610239,61.67,70725.0469,107.7,0.2747,0.00016,11.1425]
[1712665611292,61.67,70721.0158,107.7,0.27405,0.00016,11.12881]
[1712665611387,61.67,70721.0158,107.7,0.27405,0.00016,11.12881]
[1712665611996,61.67,70721.0158,107.7,0.27405,0.00016,11.12881]
[1712665613967,61.67,70708.2266,107.7,0.27199,0.00016,11.08525]
[1712665614809,61.68,70704.3845,107.7,0.27138,0.00016,11.07215]
[1712665615051,61.68,70706.4959,107.7,0.27172,0.00016,11.07945]
[1712665615150,61.68,70706.4959,107.7,0.27172,0.00016,11.07945]
[1712665617383,61.68,70710.0225,107.7,0.27229,0.00016,11.09161]
[1712665619777,61.68,70712.643,107.7,0.27272,0.00016,11.10062]
[1712665621375,61.68,70715.5096,107.7,0.27318,0.00016,11.11046]
[1712665622733,61.68,70722.4796,107.7,0.27431,0.00016,11.13418]
[1712665622742,61.68,70722.4796,107.7,0.27431,0.00016,11.13418]
[1712665622817,61.68,70722.4796,107.7,0.27431,0.00016,11.13418]
[1712665622849,61.68,70722.4796,107.7,0.27431,0.00016,11.13418]
[1712665624248,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665624416,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665624493,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665624740,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665624764,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665624860,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665624891,61.68,70731.5828,107.7,0.27578,0.00016,11.16499]
[1712665625703,61.68,70733.237,107.7,0.27604,0.00016,11.17054]
[1712665626062,61.68,70733.237,107.7,0.27604,0.00016,11.17054]
[1712665626067,61.68,70733.237,107.7,0.27604,0.00016,11.17054]
[1712665627259,61.68,70734.9755,107.7,0.27633,0.00016,11.1765]
[1712665628403,61.68,70734.451,107.7,0.27625,0.00016,11.17477]
[1712665628409,61.68,70734.451,107.7,0.27625,0.00016,11.17477]
[1712665633811,61.68,70725.0234,107.7,0.27473,0.00016,11.14314]
[1712665635169,61.69,70716.996,107.7,0.27344,0.00016,11.11594]
[1712665636035,61.69,70711.9974,107.7,0.27264,0.00016,11.09902]
[1712665636152,61.69,70711.9974,107.7,0.27264,0.00016,11.09902]
[1712665636993,61.69,70709.9876,107.7,0.27232,0.00016,11.09226]
[1712665637069,61.69,70709.9876,107.7,0.27232,0.00016,11.09226]
[1712665637115,61.69,70709.9876,107.7,0.27232,0.00016,11.09226]
[1712665639362,61.69,70713.0373,107.7,0.27282,0.00016,11.10279]
[1712665640148,61.69,70713.0373,107.7,0.27282,0.00016,11.10279]
[1712665641394,61.69,70712.4647,107.7,0.27273,0.00016,11.10089]
[1712665641421,61.69,70712.4647,107.7,0.27273,0.00016,11.10089]
[1712665642447,61.69,70712.2092,107.7,0.27269,0.00016,11.10006]
[1712665643384,61.69,70708.5836,107.7,0.27211,0.00016,11.08772]
[1712665643539,61.69,70708.5836,107.7,0.27211,0.00016,11.08772]
[1712665644909,61.69,70704.4102,107.7,0.27144,0.00016,11.07349]
[1712665645694,61.69,70708.662,107.7,0.27213,0.00016,11.08809]
[1712665646812,61.69,70712.5978,107.7,0.27276,0.00016,11.10157]
[1712665649780,61.69,70719.5236,107.7,0.27388,0.00016,11.12507]
[1712665650269,61.69,70719.5236,107.7,0.27388,0.00016,11.12507]
[1712665655324,61.68,70724.3734,107.7,0.27454,0.00016,11.13434]
[1712665656745,61.68,70724.1671,107.7,0.2745,0.00016,11.1335]
[1712665656761,61.68,70724.1671,107.7,0.2745,0.00016,11.1335]
[1712665656876,61.68,70724.1671,107.7,0.2745,0.00016,11.1335]
[1712665657616,61.68,70723.6137,107.7,0.27441,0.00016,11.13162]
[1712665657954,61.68,70723.6137,107.7,0.27441,0.00016,11.13162]
[1712665658631,61.68,70723.5395,107.7,0.2744,0.00016,11.13136]
[1712665661164,61.68,70732.7148,107.7,0.27588,0.00016,11.16246]
[1712665661185,61.68,70732.7148,107.7,0.27588,0.00016,11.16246]
[1712665661786,61.68,70733.3972,107.7,0.27599,0.00016,11.16478]
[1712665661943,61.68,70733.3972,107.7,0.27599,0.00016,11.16478]
[1712665662134,61.68,70733.3972,107.7,0.27599,0.00016,11.16478]
[1712665662719,61.68,70733.5496,107.7,0.27602,0.00016,11.1653]
[1712665665641,61.68,70735.9885,107.7,0.27642,0.00016,11.17364]
[1712665666134,61.68,70735.9885,107.7,0.27642,0.00016,11.17364]
[1712665667926,61.68,70737.2198,107.7,0.27662,0.00016,11.17789]
[1712665667946,61.68,70737.2198,107.7,0.27662,0.00016,11.17789]
[1712665669382,61.68,70738.9572,107.7,0.27691,0.00016,11.18378]
[1712665670802,61.69,70739.4019,107.7,0.27698,0.00016,11.18535]
[1712665670808,61.69,70739.4019,107.7,0.27698,0.00016,11.18535]
[1712665672097,61.69,70739.1445,107.7,0.27694,0.00016,11.18451]
[1712665677456,61.69,70736.9605,107.7,0.2766,0.00016,11.1774]
[1712665678972,61.69,70740.1592,107.7,0.27712,0.00016,11.18822]
[1712665678979,61.69,70740.1592,107.7,0.27712,0.00016,11.18822]
[1712665679242,61.69,70740.1592,107.7,0.27712,0.00016,11.18822]
[1712665679279,61.69,70740.1592,107.7,0.27712,0.00016,11.18822]
[1712665679425,61.69,70740.1592,107.7,0.27712,0.00016,11.18822]
[1712665679496,61.69,70741.2492,107.7,0.2773,0.00016,11.19192]
[1712665680622,61.69,70741.8334,107.7,0.2774,0.00016,11.19391]
[1712665682132,61.69,70745.2873,107.7,0.27796,0.00016,11.20554]
[1712665682141,61.69,70745.2873,107.7,0.27796,0.00016,11.20554]
[1712665683754,61.69,70751.9016,107.7,0.27904,0.00016,11.22772]
[1712665683769,61.69,70751.9016,107.7,0.27904,0.00016,11.22772]
[1712665683842,61.69,70751.9016,107.7,0.27904,0.00016,11.22772]
[1712665683932,61.69,70751.9016,107.7,0.27904,0.00016,11.22772]
[1712665684090,61.69,70751.9016,107.7,0.27904,0.00016,11.22772]
[1712665688689,61.69,70754.6123,107.7,0.27948,0.00016,11.23674]
[1712665688693,61.69,70754.6123,107.7,0.27948,0.00016,11.23674]
[1712665689979,61.69,70756.0167,107.7,0.2797,0.00016,11.24141]
[1712665689990,61.69,70756.0167,107.7,0.2797,0.00016,11.24141]
[1712665691119,61.69,70756.2025,107.7,0.27974,0.00016,11.24207]
[1712665691963,61.69,70756.2025,107.7,0.27974,0.00016,11.24207]
[1712665691977,61.69,70756.2025,107.7,0.27974,0.00016,11.24207]
[1712665697622,61.69,70753.7501,107.7,0.27935,0.00016,11.23409]
[1712665700967,61.7,70753.0418,107.7,0.27924,0.00016,11.2318]
[1712665700975,61.7,70753.0418,107.7,0.27924,0.00016,11.2318]
[1712665703092,61.7,70752.992,107.7,0.27923,0.00016,11.23169]
[1712665703098,61.7,70752.992,107.7,0.27923,0.00016,11.23169]
[1712665708698,61.7,70755.3586,107.7,0.27963,0.00016,11.23978]
[1712665710781,61.7,70754.5314,107.7,0.27949,0.00016,11.23705]
[1712665710785,61.7,70754.5314,107.7,0.27949,0.00016,11.23705]
[1712665712240,61.7,70755.2601,107.7,0.27952,0.00016,11.233]
[1712665712951,61.7,70755.3114,107.7,0.27953,0.00016,11.2332]
[1712665712960,61.7,70755.3114,107.7,0.27953,0.00016,11.2332]
[1712665718770,61.7,70751.7941,107.7,0.27897,0.00016,11.22161]
[1712665721697,61.7,70751.0858,107.7,0.27886,0.00016,11.21931]
[1712665721710,61.7,70751.0858,107.7,0.27886,0.00016,11.21931]
[1712665723884,61.71,70753.3906,107.7,0.27924,0.00016,11.22713]
[1712665723888,61.71,70753.3906,107.7,0.27924,0.00016,11.22713]
[1712665729845,61.71,70755.2522,107.7,0.27955,0.00016,11.23352]
[1712665731644,61.71,70755.1751,107.7,0.27954,0.00016,11.23328]
[1712665734797,61.71,70754.7534,107.7,0.27948,0.00016,11.23195]
[1712665734803,61.71,70754.7534,107.7,0.27948,0.00016,11.23195]
[1712665739915,61.71,70758.3694,107.7,0.28007,0.00016,11.24415]
[1712665741167,61.71,70761.2452,107.7,0.28054,0.00016,11.25375]
[1712665742559,61.71,70759.5325,107.7,0.28026,0.00016,11.24805]
[1712665742571,61.71,70759.5325,107.7,0.28026,0.00016,11.24805]
[1712665743995,61.71,70758.2097,107.7,0.28005,0.00016,11.24367]
[1712665746072,61.71,70757.2788,107.7,0.2799,0.00016,11.24059]
[1712665746079,61.71,70757.2788,107.7,0.2799,0.00016,11.24059]
[1712665751999,61.71,70760.313,107.7,0.2804,0.00016,11.25078]
[1712665753498,61.71,70760.8503,107.7,0.28048,0.00016,11.25258]
[1712665753504,61.71,70760.8503,107.7,0.28048,0.00016,11.25258]
[1712665757102,61.71,70759.3077,107.7,0.28023,0.00016,11.24746]
[1712665757109,61.71,70759.3077,107.7,0.28023,0.00016,11.24746]
[1712665758657,61.71,70758.4665,107.7,0.2801,0.00016,11.24467]
[1712665760681,61.71,70762.8111,107.7,0.28081,0.00016,11.25916]
[1712665760712,61.71,70762.8111,107.7,0.28081,0.00016,11.25916]
[1712665760724,61.71,70762.8111,107.7,0.28081,0.00016,11.25916]
[1712665760851,61.71,70762.8111,107.7,0.28081,0.00016,11.25916]
[1712665761158,61.71,70764.1297,107.7,0.28102,0.00016,11.26354]
[1712665761239,61.71,70764.1297,107.7,0.28102,0.00016,11.26354]
[1712665761400,61.71,70764.1297,107.7,0.28102,0.00016,11.26354]
[1712665761895,61.71,70764.1297,107.7,0.28102,0.00016,11.26354]
[1712665761946,61.71,70764.1297,107.7,0.28102,0.00016,11.26354]
[1712665764586,61.71,70776.7817,107.7,0.28309,0.00016,11.30538]
[1712665764598,61.71,70776.7817,107.7,0.28309,0.00016,11.30538]
[1712665766994,61.71,70774.0636,107.7,0.28264,0.00016,11.2963]
[1712665768278,61.71,70775.7724,107.7,0.28292,0.00016,11.30188]
[1712665768283,61.71,70775.7724,107.7,0.28292,0.00016,11.30188]
[1712665769278,61.71,70775.1168,107.7,0.28281,0.00016,11.29968]
[1712665773710,61.71,70766.2548,107.7,0.28126,0.00016,11.26371]
[1712665773901,61.71,70766.2548,107.7,0.28126,0.00016,11.26371]
[1712665774381,61.71,70764.9068,107.7,0.28104,0.00016,11.25922]
[1712665774417,61.71,70764.9068,107.7,0.28104,0.00016,11.25922]
[1712665777026,61.71,70764.758,107.7,0.28102,0.00016,11.25873]
[1712665779330,61.71,70766.0352,107.7,0.28123,0.00016,11.26295]
[1712665779347,61.71,70766.0352,107.7,0.28123,0.00016,11.26295]
[1712665785376,61.71,70767.9729,107.7,0.28154,0.00016,11.26935]
[1712665785389,61.71,70767.9729,107.7,0.28154,0.00016,11.26935]
[1712665787077,61.71,70766.5292,107.7,0.2813,0.00016,11.26454]
[1712665788266,61.71,70766.8784,107.7,0.28136,0.00016,11.26568]
[1712665790268,61.71,70769.956,107.7,0.28186,0.00016,11.27587]
[1712665790281,61.71,70769.956,107.7,0.28186,0.00016,11.27587]
[1712665791511,61.71,70773.8049,107.7,0.28249,0.00016,11.2886]
[1712665792582,61.71,70772.7648,107.7,0.28232,0.00016,11.28513]
[1712665795280,61.7,70771.5657,107.7,0.28212,0.00016,11.2811]
[1712665795307,61.7,70771.6957,107.7,0.28214,0.00016,11.2815]
[1712665801141,61.7,70767.4168,107.7,0.28144,0.00016,11.26725]
[1712665801156,61.7,70767.4168,107.7,0.28144,0.00016,11.26725]
[1712665804356,61.7,70767.3435,107.7,0.28142,0.00016,11.26698]
[1712665805195,61.7,70767.3147,107.7,0.28142,0.00016,11.26687]
[1712665805221,61.7,70767.3147,107.7,0.28142,0.00016,11.26687]
[1712665810407,61.7,70768.7187,107.7,0.28164,0.00016,11.27142]
[1712665810495,61.7,70768.7187,107.7,0.28164,0.00016,11.27142]
[1712665811921,61.7,70767.7113,107.7,0.28148,0.00016,11.26806]
[1712665811933,61.7,70767.7113,107.7,0.28148,0.00016,11.26806]
[1712665816336,61.7,70766.9034,107.7,0.28134,0.00016,11.26534]
[1712665816341,61.7,70766.9034,107.7,0.28134,0.00016,11.26534]
[1712665817775,61.7,70766.6475,107.7,0.2813,0.00016,11.26448]
[1712665817826,61.7,70766.6475,107.7,0.2813,0.00016,11.26448]
[1712665822270,61.7,70765.6798,107.7,0.28114,0.00016,11.26123]
[1712665822474,61.7,70765.6798,107.7,0.28114,0.00016,11.26123]
[1712665823996,61.7,70765.1854,107.7,0.28106,0.00016,11.25958]
[1712665824001,61.7,70765.1854,107.7,0.28106,0.00016,11.25958]
[1712665826090,61.7,70762.9532,107.7,0.28069,0.00016,11.25216]
[1712665826101,61.7,70762.9532,107.7,0.28069,0.00016,11.25216]
[1712665831553,61.7,70762.9965,107.7,0.28061,0.00016,11.24582]
[1712665833876,61.7,70764.7084,107.7,0.28089,0.00016,11.25152]
[1712665834998,61.7,70764.5534,107.7,0.28087,0.00016,11.25101]
[1712665835908,61.7,70763.4987,107.7,0.2807,0.00016,11.2475]
[1712665835916,61.7,70763.4987,107.7,0.2807,0.00016,11.2475]
[1712665839243,61.7,70764.6287,107.7,0.28088,0.00016,11.25128]
[1712665839375,61.7,70764.6287,107.7,0.28088,0.00016,11.25128]
[1712665839603,61.7,70763.7168,107.7,0.28073,0.00016,11.24824]
[1712665844645,61.7,70756.4182,107.7,0.27955,0.00016,11.22399]
[1712665844812,61.7,70756.4182,107.7,0.27955,0.00016,11.22399]
[1712665844833,61.7,70756.4182,107.7,0.27955,0.00016,11.22399]
[1712665845892,61.7,70756.9924,107.7,0.27964,0.00016,11.22593]
[1712665845931,61.7,70756.9924,107.7,0.27964,0.00016,11.22593]
[1712665846103,61.7,70756.9924,107.7,0.27964,0.00016,11.22593]
[1712665846210,61.7,70756.9924,107.7,0.27964,0.00016,11.22593]
[1712665846883,61.7,70752.9581,107.7,0.27898,0.00016,11.21247]
[1712665846905,61.7,70752.9581,107.7,0.27898,0.00016,11.21247]
[1712665847378,61.7,70752.9581,107.7,0.27898,0.00016,11.21247]
[1712665847563,61.7,70752.9581,107.7,0.27898,0.00016,11.21247]
[1712665849572,61.7,70741.6049,107.7,0.27713,0.00016,11.17434]
[1712665850309,61.7,70737.6117,107.7,0.27648,0.00016,11.16083]
[1712665851954,61.7,70739.2351,107.7,0.27674,0.00016,11.16619]
[1712665854817,61.7,70738.6453,107.7,0.27664,0.00016,11.16404]
[1712665856130,61.7,70738.6939,107.7,0.27664,0.00016,11.16415]
[1712665857888,61.7,70737.4987,107.7,0.27644,0.00016,11.15996]
[1712665863804,61.69,70736.9764,107.7,0.27634,0.00016,11.15792]
[1712665864866,61.69,70736.2268,107.7,0.27622,0.00016,11.15535]
[1712665867039,61.69,70735.9273,107.7,0.27616,0.00016,11.15429]
[1712665868943,61.69,70735.3887,107.7,0.27607,0.00016,11.15235]
[1712665869543,61.69,70735.3887,107.7,0.27607,0.00016,11.15235]
[1712665870553,61.69,70731.6736,107.7,0.27547,0.00016,11.13976]
[1712665872676,61.69,70729.7236,107.7,0.27515,0.00016,11.13311]
[1712665873970,61.69,70727.3981,107.7,0.27477,0.00016,11.12519]
[1712665873982,61.69,70727.3981,107.7,0.27477,0.00016,11.12519]
[1712665874237,61.69,70727.3981,107.7,0.27477,0.00016,11.12519]
[1712665874408,61.69,70727.3981,107.7,0.27477,0.00016,11.12519]
[1712665876014,61.69,70727.116,107.7,0.27472,0.00016,11.12423]
[1712665876743,61.69,70727.116,107.7,0.27472,0.00016,11.12423]
[1712665876956,61.69,70715.4046,107.7,0.27283,0.00016,11.08439]
[1712665877135,61.69,70715.4046,107.7,0.27283,0.00016,11.08439]
[1712665877436,61.69,70715.4046,107.7,0.27283,0.00016,11.08439]
[1712665877707,61.69,70715.4046,107.7,0.27283,0.00016,11.08439]
[1712665877868,61.69,70715.4046,107.7,0.27283,0.00016,11.08439]
[1712665878010,61.68,70715.3089,107.7,0.27281,0.00016,11.08393]
[1712665878015,61.68,70715.3089,107.7,0.27281,0.00016,11.08393]
[1712665878536,61.67,70705.1587,107.7,0.27111,0.00016,11.04799]
[1712665879888,61.67,70705.1587,107.7,0.27111,0.00016,11.04799]
[1712665879974,61.67,70707.842,107.7,0.27154,0.00016,11.05706]
[1712665880014,61.67,70707.842,107.7,0.27154,0.00016,11.05706]
[1712665881545,61.66,70708.3838,107.7,0.27161,0.00016,11.05866]
[1712665881899,61.66,70708.3838,107.7,0.27161,0.00016,11.05866]
[1712665882022,61.66,70708.3838,107.7,0.27161,0.00016,11.05866]
[1712665882077,61.66,70708.3838,107.7,0.27161,0.00016,11.05866]
[1712665882900,61.66,70708.3838,107.7,0.27161,0.00016,11.05866]
[1712665884582,61.66,70712.4979,107.7,0.27225,0.00016,11.0723]
[1712665884885,61.66,70712.4979,107.7,0.27225,0.00016,11.0723]
[1712665886586,61.65,70708.7614,107.7,0.27164,0.00016,11.05938]
[1712665886595,61.65,70708.7614,107.7,0.27164,0.00016,11.05938]
[1712665887038,61.65,70709.8292,107.7,0.27181,0.00016,11.0629]
[1712665887629,61.65,70710.7312,107.7,0.27195,0.00016,11.06585]
[1712665887654,61.65,70710.7312,107.7,0.27195,0.00016,11.06585]
[1712665887821,61.65,70710.7312,107.7,0.27195,0.00016,11.06585]
[1712665890990,61.64,70721.1129,107.7,0.2736,0.00016,11.10088]
[1712665891026,61.64,70721.1129,107.7,0.27351,0.00016,11.09433]
[1712665891318,61.64,70721.1129,107.7,0.27351,0.00016,11.09433]
[1712665891857,61.64,70721.1129,107.7,0.27351,0.00016,11.09433]
[1712665893558,61.64,70724.1751,107.7,0.27399,0.00016,11.10429]
[1712665893627,61.64,70724.1751,107.7,0.27399,0.00016,11.10429]
[1712665893692,61.64,70724.1751,107.7,0.27399,0.00016,11.10429]
[1712665894201,61.64,70724.1751,107.7,0.27399,0.00016,11.10429]
[1712665895095,61.63,70723.7679,107.7,0.27392,0.00016,11.1028]
[1712665898294,61.63,70722.4218,107.7,0.2737,0.00016,11.09821]
[1712665899145,61.64,70716.7171,107.7,0.27278,0.00016,11.07879]
[1712665899330,61.64,70716.7171,107.7,0.27278,0.00016,11.07879]
[1712665900893,61.64,70714.7768,107.7,0.27246,0.00016,11.07219]
[1712665903581,61.63,70711.1635,107.7,0.27186,0.00016,11.05941]
[1712665909141,61.61,70710.2408,107.7,0.27166,0.00016,11.05519]
[1712665909369,61.61,70710.2408,107.7,0.27166,0.00016,11.05519]
[1712665910731,61.61,70710.1417,107.7,0.27164,0.00016,11.05472]
[1712665916191,61.6,70713.7203,107.7,0.27217,0.00016,11.06611]
[1712665919086,61.6,70712.9003,107.7,0.27202,0.00016,11.06301]
[1712665919107,61.6,70712.9003,107.7,0.27202,0.00016,11.06301]
[1712665920529,61.59,70712.9006,107.7,0.27201,0.00016,11.06274]
[1712665921769,61.59,70713.537,107.7,0.27211,0.00016,11.06477]
[1712665927268,61.58,70711.0364,107.7,0.27166,0.00016,11.05538]
[1712665930392,61.57,70713.7834,107.7,0.27209,0.00016,11.06438]
[1712665931950,61.57,70709.8887,107.7,0.27145,0.00016,11.05086]
[1712665934616,61.56,70713.4232,107.7,0.27199,0.00016,11.06244]
[1712665934728,61.56,70713.4232,107.7,0.27199,0.00016,11.06244]
[1712665935744,61.56,70713.8471,107.7,0.27205,0.00016,11.06375]
[1712665935762,61.56,70713.8471,107.7,0.27205,0.00016,11.06375]
[1712665940141,61.56,70729.6381,107.7,0.27461,0.00016,11.11755]
[1712665943066,61.56,70726.2167,107.7,0.27405,0.00016,11.10594]
[1712665947788,61.56,70726.6369,107.7,0.27413,0.00016,11.10744]
[1712665951103,61.55,70714.1618,107.7,0.27208,0.00016,11.06436]
[1712665954331,61.55,70712.817,107.7,0.27176,0.00016,11.05282]
[1712665959493,61.54,70711.0421,107.7,0.27143,0.00016,11.04605]
[1712665961999,61.53,70714.9893,107.7,0.27206,0.00016,11.05934]
[1712665962144,61.53,70714.9893,107.7,0.27206,0.00016,11.05934]
[1712665965446,61.53,70722.7428,107.7,0.2733,0.00016,11.08543]
[1712665970570,61.51,70724.2378,107.7,0.27349,0.00016,11.08947]
[1712665972964,61.51,70724.7737,107.7,0.27355,0.00016,11.09095]
[1712665974952,61.5,70720.1383,107.7,0.27279,0.00016,11.07477]
[1712665976797,61.5,70720.7792,107.7,0.27287,0.00016,11.07666]
[1712665983455,61.48,70722.034,107.7,0.27303,0.00016,11.07994]
[1712665984080,61.48,70722.034,107.7,0.27303,0.00016,11.07994]
[1712665984998,61.48,70722.4113,107.7,0.27308,0.00016,11.08109]
[1712665986262,61.48,70722.8156,107.7,0.27314,0.00016,11.08233]
[1712665987863,61.48,70735.1974,107.7,0.27515,0.00016,11.12438]
[1712665989646,61.48,70739.675,107.7,0.27587,0.00016,11.13955]
[1712665989694,61.48,70739.675,107.7,0.27587,0.00016,11.13955]
[1712665989735,61.48,70739.675,107.7,0.27587,0.00016,11.13955]
[1712665994903,61.47,70741.7781,107.7,0.27621,0.00016,11.1465]
[1712665995141,61.47,70741.7781,107.7,0.27621,0.00016,11.1465]
[1712665995274,61.47,70741.7781,107.7,0.27621,0.00016,11.1465]
[1712665997699,61.47,70733.468,107.7,0.27485,0.00016,11.11826]
[1712665999398,61.47,70731.8197,107.7,0.27458,0.00016,11.11267]
[1712666004379,61.47,70729.0011,107.7,0.27413,0.00016,11.10315]
[1712666004923,61.47,70729.5997,107.7,0.27423,0.00016,11.10521]
[1712666005135,61.47,70729.5997,107.7,0.27423,0.00016,11.10521]
[1712666007354,61.48,70731.1501,107.7,0.27448,0.00016,11.11052]
[1712666007391,61.48,70731.1501,107.7,0.27448,0.00016,11.11052]
[1712666010339,61.48,70737.1301,107.7,0.27545,0.00016,11.13085]
[1712666015098,61.48,70734.2367,107.7,0.27489,0.00016,11.11446]
[1712666015993,61.48,70733.9623,107.7,0.27485,0.00016,11.11354]
[1712666020194,61.48,70734.0691,107.7,0.27487,0.00016,11.11391]
[1712666021408,61.48,70732.5046,107.7,0.27461,0.00016,11.1086]
[1712666022128,61.48,70732.1217,107.7,0.27455,0.00016,11.1073]
[1712666025148,61.48,70731.1803,107.7,0.2744,0.00016,11.10415]
[1712666027080,61.48,70734.7157,107.7,0.27498,0.00016,11.11618]
[1712666030648,61.48,70739.0519,107.7,0.27568,0.00016,11.13088]
[1712666030689,61.48,70739.0519,107.7,0.27568,0.00016,11.13088]
[1712666030780,61.48,70739.0519,107.7,0.27568,0.00016,11.13088]
[1712666030810,61.48,70739.0519,107.7,0.27568,0.00016,11.13088]
[1712666030833,61.48,70739.0519,107.7,0.27568,0.00016,11.13088]
[1712666031422,61.48,70739.2501,107.7,0.27571,0.00016,11.13154]
[1712666035197,61.47,70745.725,107.7,0.27676,0.00016,11.15336]
[1712666037858,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666037869,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038223,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038273,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038399,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038498,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038617,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038963,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666038997,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666039015,61.47,70745.7144,107.7,0.27676,0.00016,11.1532]
[1712666039174,61.47,70746.0723,107.7,0.27682,0.00016,11.15448]
[1712666041302,61.47,70764.5042,107.7,0.27984,0.00016,11.21666]
[1712666042257,61.48,70763.7489,107.7,0.27972,0.00016,11.21417]
[1712666042475,61.48,70763.7489,107.7,0.27972,0.00016,11.21417]
[1712666042481,61.48,70763.7489,107.7,0.27972,0.00016,11.21417]
[1712666042864,61.48,70763.7489,107.7,0.27972,0.00016,11.21417]
[1712666048138,61.48,70767.2361,107.7,0.28031,0.00016,11.22608]
[1712666049069,61.48,70767.2361,107.7,0.28031,0.00016,11.22608]
[1712666049077,61.48,70767.2361,107.7,0.28031,0.00016,11.22608]
[1712666051788,61.48,70763.604,107.7,0.27972,0.00016,11.21404]
[1712666053806,61.48,70765.5601,107.7,0.28004,0.00016,11.22067]
[1712666053816,61.48,70765.5601,107.7,0.28004,0.00016,11.22067]
[1712666055109,61.48,70767.6073,107.7,0.28038,0.00016,11.22755]
[1712666055221,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666055386,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666055528,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666055567,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666055602,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666055610,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666055766,61.48,70767.8745,107.7,0.28042,0.00016,11.22848]
[1712666056453,61.48,70767.3617,107.7,0.28034,0.00016,11.2268]
[1712666059720,61.48,70768.0969,107.7,0.28047,0.00016,11.22931]
[1712666060384,61.48,70768.9387,107.7,0.28061,0.00016,11.23215]
[1712666060982,61.48,70768.9387,107.7,0.28061,0.00016,11.23215]
[1712666061015,61.48,70768.9387,107.7,0.28061,0.00016,11.23215]
[1712666061113,61.48,70768.9387,107.7,0.28061,0.00016,11.23215]
[1712666065109,61.48,70783.9955,107.7,0.28308,0.00017,11.28225]
[1712666065126,61.48,70783.9955,107.7,0.28308,0.00017,11.28225]
[1712666069941,61.48,70784.4997,107.7,0.28316,0.00017,11.28385]
[1712666070884,61.48,70784.1859,107.7,0.28311,0.00017,11.28279]
[1712666070890,61.48,70784.1859,107.7,0.28311,0.00017,11.28279]
[1712666073507,61.48,70785.0271,107.7,0.28316,0.00017,11.27901]
[1712666073550,61.48,70785.0271,107.7,0.28316,0.00017,11.27901]
[1712666073882,61.48,70785.0271,107.7,0.28316,0.00017,11.27901]
[1712666075573,61.48,70782.5146,107.7,0.28274,0.00017,11.27066]
[1712666075819,61.48,70782.5146,107.7,0.28274,0.00017,11.27066]
[1712666076156,61.48,70782.5146,107.7,0.28274,0.00017,11.27066]
[1712666076174,61.48,70782.5146,107.7,0.28274,0.00017,11.27066]
[1712666081370,61.48,70775.7552,107.7,0.28163,0.00016,11.24825]
[1712666081777,61.48,70775.7552,107.7,0.28163,0.00016,11.24825]
[1712666081781,61.48,70775.7552,107.7,0.28163,0.00016,11.24825]
[1712666082017,61.48,70775.7552,107.7,0.28163,0.00016,11.24825]
[1712666085315,61.48,70776.1924,107.7,0.28171,0.00016,11.24972]
[1712666085808,61.48,70776.6072,107.7,0.28177,0.00016,11.25111]
[1712666087486,61.48,70776.8681,107.7,0.28182,0.00016,11.25199]
[1712666087490,61.48,70776.8681,107.7,0.28182,0.00016,11.25199]
[1712666089736,61.48,70777.9046,107.7,0.28199,0.00016,11.25545]
[1712666090336,61.48,70777.9046,107.7,0.28199,0.00016,11.25545]
[1712666093060,61.48,70783.4211,107.7,0.2829,0.00017,11.27376]
[1712666093065,61.48,70783.4211,107.7,0.2829,0.00017,11.27376]
[1712666094661,61.48,70783.6698,107.7,0.28294,0.00017,11.27455]
[1712666098930,61.48,70780.102,107.7,0.28235,0.00016,11.26268]
[1712666098951,61.48,70780.102,107.7,0.28235,0.00016,11.26268]
[1712666104532,61.48,70778.3034,107.7,0.28205,0.00016,11.2567]
[1712666105707,61.48,70777.5093,107.7,0.28192,0.00016,11.25406]
[1712666105717,61.48,70777.5093,107.7,0.28192,0.00016,11.25406]
[1712666106959,61.48,70775.9628,107.7,0.28167,0.00016,11.24892]
[1712666107776,61.48,70773.0164,107.7,0.28118,0.00016,11.23911]
[1712666107789,61.48,70773.0164,107.7,0.28118,0.00016,11.23911]
[1712666107912,61.48,70773.0164,107.7,0.28118,0.00016,11.23911]
[1712666109847,61.48,70770.5967,107.7,0.28078,0.00016,11.23099]
[1712666111496,61.48,70770.5848,107.7,0.28078,0.00016,11.23094]
[1712666111501,61.48,70770.5848,107.7,0.28078,0.00016,11.23094]
[1712666113081,61.48,70771.4179,107.7,0.28091,0.00016,11.23368]
[1712666116661,61.48,70772.2199,107.7,0.28104,0.00016,11.23628]
[1712666116673,61.48,70772.2199,107.7,0.28104,0.00016,11.23628]
[1712666121095,61.48,70773.386,107.7,0.28123,0.00016,11.24007]
[1712666121474,61.48,70773.4757,107.7,0.28124,0.00016,11.24035]
[1712666121500,61.48,70773.4757,107.7,0.28124,0.00016,11.24035]
[1712666122833,61.48,70774.3071,107.7,0.28138,0.00016,11.24309]
[1712666127766,61.48,70773.3685,107.7,0.28122,0.00016,11.23983]
[1712666127776,61.48,70773.3685,107.7,0.28122,0.00016,11.23983]
[1712666131212,61.47,70774.9561,107.7,0.28147,0.00016,11.24504]
[1712666131399,61.47,70774.9561,107.7,0.28147,0.00016,11.24504]
[1712666131729,61.47,70774.5143,107.7,0.28131,0.00016,11.23702]
[1712666131785,61.47,70774.5143,107.7,0.28131,0.00016,11.23702]
[1712666135355,61.47,70784.7947,107.7,0.283,0.00017,11.27109]
[1712666138687,61.47,70786.937,107.7,0.28335,0.00017,11.27809]
[1712666138707,61.47,70786.937,107.7,0.28335,0.00017,11.27809]
[1712666139914,61.47,70785.9836,107.7,0.28319,0.00017,11.27489]
[1712666141318,61.47,70787.4949,107.7,0.28344,0.00017,11.27988]
[1712666141349,61.47,70787.4949,107.7,0.28344,0.00017,11.27988]
[1712666141819,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666141903,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666142013,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666142080,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666142161,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666142298,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666142386,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666142674,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666143088,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666143129,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666143396,61.47,70787.0874,107.7,0.28337,0.00017,11.27851]
[1712666143945,61.47,70794.6271,107.7,0.28461,0.00017,11.30338]
[1712666146202,61.47,70797.234,107.7,0.28504,0.00017,11.31187]
[1712666147854,61.46,70809.5852,107.7,0.28709,0.00017,11.35235]
[1712666148390,61.46,70809.5852,107.7,0.28709,0.00017,11.35235]
[1712666148427,61.46,70809.5852,107.7,0.28709,0.00017,11.35235]
[1712666148934,61.46,70814.5188,107.7,0.2879,0.00017,11.36842]
[1712666150863,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151104,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151167,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151297,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151336,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151390,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151470,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151511,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151842,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151857,61.46,70819.5866,107.7,0.28874,0.00017,11.3848]
[1712666151970,61.46,70821.7048,107.7,0.28909,0.00017,11.39165]
[1712666152037,61.46,70821.7048,107.7,0.28909,0.00017,11.39165]
[1712666152087,61.46,70821.7048,107.7,0.28909,0.00017,11.39165]
[1712666152472,61.46,70821.7048,107.7,0.28909,0.00017,11.39165]
[1712666152591,61.46,70821.7048,107.7,0.28909,0.00017,11.39165]
[1712666153254,61.46,70836.6325,107.7,0.29159,0.00017,11.44001]
[1712666153711,61.46,70836.6325,107.7,0.29159,0.00017,11.44001]
[1712666154472,61.46,70850.0423,107.7,0.29383,0.00017,11.48304]
[1712666154491,61.46,70850.0423,107.7,0.29383,0.00017,11.48304]
[1712666154662,61.46,70850.0423,107.7,0.29383,0.00017,11.48304]
[1712666154697,61.46,70850.0423,107.7,0.29383,0.00017,11.48304]
[1712666155171,61.46,70850.0423,107.7,0.29383,0.00017,11.48304]
[1712666155521,61.46,70850.0423,107.7,0.29383,0.00017,11.48304]
[1712666156092,61.46,70858.8314,107.7,0.2953,0.00017,11.51096]
[1712666156244,61.46,70858.8314,107.7,0.2953,0.00017,11.51096]
[1712666156330,61.46,70858.8314,107.7,0.2953,0.00017,11.51096]
[1712666159298,61.45,70858.2858,107.7,0.2952,0.00017,11.50898]
[1712666159336,61.45,70858.2858,107.7,0.2952,0.00017,11.50898]
[1712666160159,61.45,70856.0554,107.7,0.29482,0.00017,11.5018]
[1712666160892,61.45,70856.0554,107.7,0.29482,0.00017,11.5018]
[1712666161065,61.45,70855.2693,107.7,0.29468,0.00017,11.49923]
[1712666162088,61.45,70852.489,107.7,0.29421,0.00017,11.49029]
[1712666162433,61.45,70852.489,107.7,0.29421,0.00017,11.49029]
[1712666165335,61.44,70858.8468,107.7,0.29527,0.00017,11.51034]
[1712666169114,61.44,70860.0685,107.7,0.29546,0.00017,11.51396]
[1712666169875,61.44,70862.4194,107.7,0.29585,0.00017,11.52135]
[1712666171190,61.44,70862.373,107.7,0.29584,0.00017,11.52112]
[1712666172077,61.44,70862.9196,107.7,0.29593,0.00017,11.52276]
[1712666173050,61.43,70864.3893,107.7,0.29617,0.00017,11.52734]
[1712666173676,61.43,70864.3893,107.7,0.29617,0.00017,11.52734]
[1712666175805,61.43,70872.9954,107.7,0.2976,0.00017,11.55425]
[1712666175823,61.43,70872.9954,107.7,0.2976,0.00017,11.55425]
[1712666175827,61.43,70872.9954,107.7,0.2976,0.00017,11.55425]
[1712666176350,61.43,70872.9954,107.7,0.2976,0.00017,11.55425]
[1712666176711,61.43,70872.9954,107.7,0.2976,0.00017,11.55425]
[1712666176951,61.43,70872.9954,107.7,0.2976,0.00017,11.55425]
[1712666177880,61.43,70882.1251,107.7,0.29915,0.00017,11.58304]
[1712666178191,61.43,70891.5272,107.7,0.30074,0.00017,11.61249]
[1712666178251,61.43,70891.5272,107.7,0.30074,0.00017,11.61249]
[1712666179927,61.43,70898.0712,107.7,0.30186,0.00017,11.63286]
[1712666179985,61.43,70898.0712,107.7,0.30186,0.00017,11.63286]
[1712666182102,61.43,70899.1862,107.7,0.30204,0.00017,11.63624]
[1712666182765,61.43,70899.1862,107.7,0.30204,0.00017,11.63624]
[1712666182989,61.43,70899.1862,107.7,0.30204,0.00017,11.63624]
[1712666185166,61.42,70907.887,107.7,0.30352,0.00017,11.66308]
[1712666187281,61.42,70908.6637,107.7,0.30364,0.00017,11.66538]
[1712666187573,61.42,70901.9998,107.7,0.3025,0.00017,11.64472]
[1712666190821,61.42,70888.7826,107.7,0.30026,0.00017,11.60353]
[1712666196175,61.42,70893.6794,107.7,0.30101,0.00017,11.61242]
[1712666199050,61.42,70894.3499,107.7,0.30112,0.00017,11.61449]
[1712666201277,61.42,70896.9123,107.7,0.30155,0.00017,11.62243]
[1712666201682,61.42,70896.9123,107.7,0.30155,0.00017,11.62243]
[1712666204707,61.42,70902.3625,107.7,0.30248,0.00017,11.63929]
[1712666206165,61.42,70902.3893,107.7,0.30248,0.00017,11.63932]
[1712666208602,61.42,70902.993,107.7,0.30258,0.00017,11.64111]
[1712666208797,61.42,70902.993,107.7,0.30258,0.00017,11.64111]
[1712666212757,61.41,70902.873,107.7,0.30255,0.00017,11.64065]
[1712666218330,61.41,70893.8766,107.7,0.30102,0.00017,11.61259]
[1712666219762,61.41,70895.132,107.7,0.30123,0.00017,11.61649]
[1712666222663,61.41,70895.009,107.7,0.3012,0.00017,11.61607]
[1712666223667,61.41,70895.0236,107.7,0.30121,0.00017,11.6161]
[1712666228595,61.41,70894.8951,107.7,0.30118,0.00017,11.61566]
[1712666230763,61.41,70896.8491,107.7,0.30151,0.00017,11.62174]
[1712666232504,61.41,70904.5268,107.7,0.30282,0.00017,11.64552]
[1712666234370,61.41,70903.8492,107.7,0.3027,0.00017,11.64342]
[1712666234384,61.41,70903.8492,107.7,0.3027,0.00017,11.64342]
[1712666234444,61.41,70907.3758,107.7,0.3033,0.00017,11.65434]
[1712666234656,61.41,70907.3758,107.7,0.3033,0.00017,11.65434]
[1712666234887,61.41,70907.3758,107.7,0.3033,0.00017,11.65434]
[1712666235010,61.41,70907.3758,107.7,0.3033,0.00017,11.65434]
[1712666238670,61.41,70891.8338,107.7,0.30065,0.00017,11.60597]
[1712666241829,61.41,70886.9827,107.7,0.29983,0.00017,11.59083]
[1712666242306,61.41,70886.9827,107.7,0.29983,0.00017,11.59083]
[1712666242430,61.41,70886.9827,107.7,0.29983,0.00017,11.59083]
[1712666242805,61.41,70889.521,107.7,0.30026,0.00017,11.59878]
[1712666243826,61.41,70891.3679,107.7,0.30058,0.00017,11.60456]
[1712666244414,61.41,70891.3679,107.7,0.30058,0.00017,11.60456]
[1712666244478,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666244560,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666244751,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666245596,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666245714,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666246009,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666246324,61.41,70891.1076,107.7,0.30053,0.00017,11.60375]
[1712666246597,61.41,70894.1874,107.7,0.30106,0.00017,11.61337]
[1712666246877,61.41,70894.1874,107.7,0.30106,0.00017,11.61337]
[1712666247759,61.41,70894.3614,107.7,0.30109,0.00017,11.61391]
[1712666248590,61.41,70893.5111,107.7,0.30094,0.00017,11.61125]
[1712666251773,61.41,70895.9777,107.7,0.30128,0.00017,11.6125]
[1712666251782,61.41,70895.9777,107.7,0.30128,0.00017,11.6125]
[1712666252739,61.41,70895.7974,107.7,0.30125,0.00017,11.61193]
[1712666253377,61.41,70895.7974,107.7,0.30125,0.00017,11.61193]
[1712666253470,61.41,70895.7974,107.7,0.30125,0.00017,11.61193]
[1712666255486,61.41,70893.0222,107.7,0.30077,0.00017,11.60327]
[1712666255618,61.41,70896.9933,107.7,0.30145,0.00017,11.61565]
[1712666256721,61.41,70895.9487,107.7,0.30127,0.00017,11.61238]
[1712666257281,61.41,70895.9487,107.7,0.30127,0.00017,11.61238]
[1712666261494,61.41,70897.0219,107.7,0.30145,0.00017,11.61572]
[1712666261866,61.41,70897.3974,107.7,0.30152,0.00017,11.61688]
[1712666265615,61.41,70889.2962,107.7,0.30014,0.00017,11.5916]
[1712666266620,61.41,70889.2962,107.7,0.30014,0.00017,11.5916]
[1712666271677,61.41,70885.9973,107.7,0.29958,0.00017,11.58134]
[1712666271705,61.41,70885.9973,107.7,0.29958,0.00017,11.58134]
[1712666272094,61.41,70885.8799,107.7,0.29957,0.00017,11.58099]
[1712666272514,61.41,70885.8799,107.7,0.29957,0.00017,11.58099]
[1712666276383,61.41,70891.9873,107.7,0.30061,0.00017,11.60017]
[1712666278967,61.41,70895.868,107.7,0.30127,0.00017,11.61226]
[1712666279902,61.41,70897.142,107.7,0.30148,0.00017,11.61622]
[1712666281588,61.41,70896.7016,107.7,0.30141,0.00017,11.61484]
[1712666281738,61.41,70896.7016,107.7,0.30141,0.00017,11.61484]
[1712666286123,61.41,70891.6781,107.7,0.30055,0.00017,11.59917]
[1712666287664,61.41,70894.3433,107.7,0.301,0.00017,11.60749]
[1712666289951,61.41,70896.2141,107.7,0.30132,0.00017,11.6133]
[1712666293688,61.41,70894.9772,107.7,0.30111,0.00017,11.60942]
[1712666298796,61.41,70893.6936,107.7,0.30089,0.00017,11.6054]
[1712666300002,61.41,70893.8018,107.7,0.30091,0.00017,11.60574]
[1712666304888,61.41,70893.2774,107.7,0.30082,0.00017,11.6041]
[1712666308745,61.41,70894.4251,107.7,0.30101,0.00017,11.60767]
[1712666309050,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666309080,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666309112,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666309133,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666309142,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666309159,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666309176,61.41,70893.3932,107.7,0.30084,0.00017,11.60445]
[1712666313018,61.41,70878.692,107.7,0.29827,0.00017,11.55202]
[1712666313204,61.41,70878.692,107.7,0.29827,0.00017,11.55202]
[1712666313249,61.41,70878.692,107.7,0.29827,0.00017,11.55202]
[1712666313523,61.41,70878.692,107.7,0.29827,0.00017,11.55202]
[1712666314397,61.41,70877.9743,107.7,0.29815,0.00017,11.54977]
[1712666314857,61.41,70877.9743,107.7,0.29815,0.00017,11.54977]
[1712666315131,61.41,70871.6949,107.7,0.29708,0.00017,11.52995]
[1712666315136,61.41,70871.6949,107.7,0.29708,0.00017,11.52995]
[1712666315294,61.41,70871.6949,107.7,0.29708,0.00017,11.52995]
[1712666315695,61.41,70871.6949,107.7,0.29708,0.00017,11.52995]
[1712666318388,61.41,70860.3398,107.7,0.29517,0.00017,11.49394]
[1712666319580,61.41,70859.6577,107.7,0.29506,0.00017,11.4918]
[1712666320701,61.41,70858.7885,107.7,0.29491,0.00017,11.48896]
[1712666322274,61.41,70855.8916,107.7,0.29441,0.00017,11.4796]
[1712666323075,61.41,70852.8411,107.7,0.29389,0.00017,11.46979]
[1712666323096,61.41,70852.8411,107.7,0.29389,0.00017,11.46979]
[1712666324366,61.41,70854.1707,107.7,0.29412,0.00017,11.474]
[1712666324556,61.41,70854.1707,107.7,0.29412,0.00017,11.474]
[1712666324750,61.41,70854.1707,107.7,0.29412,0.00017,11.474]
[1712666324764,61.41,70854.1707,107.7,0.29412,0.00017,11.474]
[1712666328067,61.41,70845.9513,107.7,0.29273,0.00017,11.44759]
[1712666328582,61.41,70848.3241,107.7,0.29313,0.00017,11.45518]
[1712666330431,61.41,70852.7337,107.7,0.29387,0.00017,11.46925]
[1712666331429,61.41,70848.6833,107.7,0.29318,0.00017,11.45624]
[1712666332267,61.41,70849.8259,107.7,0.29337,0.00017,11.45987]
[1712666333559,61.4,70851.7856,107.7,0.2937,0.00017,11.46611]
[1712666334495,61.4,70854.5681,107.7,0.29417,0.00017,11.47497]
[1712666334745,61.4,70854.5681,107.7,0.29417,0.00017,11.47497]
[1712666335404,61.4,70854.7663,107.7,0.2942,0.00017,11.47555]
[1712666335488,61.4,70854.7663,107.7,0.2942,0.00017,11.47555]
[1712666337120,61.4,70855.2844,107.7,0.29428,0.00017,11.47716]
[1712666338780,61.4,70859.5734,107.7,0.295,0.00017,11.49084]
[1712666339312,61.4,70862.38,107.7,0.29548,0.00017,11.4998]
[1712666339697,61.4,70862.38,107.7,0.29548,0.00017,11.4998]
[1712666340124,61.4,70862.38,107.7,0.29548,0.00017,11.4998]
[1712666340354,61.4,70854.2621,107.7,0.29411,0.00017,11.47393]
[1712666342416,61.4,70843.5998,107.7,0.29232,0.00017,11.4398]
[1712666342460,61.4,70843.5998,107.7,0.29232,0.00017,11.4398]
[1712666342695,61.4,70843.5998,107.7,0.29232,0.00017,11.4398]
[1712666342794,61.4,70843.5998,107.7,0.29232,0.00017,11.4398]
[1712666342848,61.4,70843.5998,107.7,0.29232,0.00017,11.4398]
[1712666344371,61.41,70856.4938,107.7,0.2945,0.00017,11.48127]
[1712666346136,61.41,70862.4033,107.7,0.2955,0.00017,11.50014]
[1712666346497,61.41,70863.0183,107.7,0.2956,0.00017,11.50211]
[1712666346815,61.41,70863.0183,107.7,0.2956,0.00017,11.50211]
[1712666348343,61.41,70875.6475,107.7,0.29774,0.00017,11.5422]
[1712666348375,61.41,70875.6475,107.7,0.29774,0.00017,11.5422]
[1712666348696,61.41,70875.6475,107.7,0.29774,0.00017,11.5422]
[1712666351374,61.41,70873.5837,107.7,0.29739,0.00017,11.53574]
[1712666355645,61.41,70876.1467,107.7,0.29783,0.00017,11.54391]
[1712666356022,61.41,70876.1467,107.7,0.29783,0.00017,11.54391]
[1712666357993,61.41,70875.6014,107.7,0.29774,0.00017,11.54222]
[1712666358426,61.41,70875.1021,107.7,0.29766,0.00017,11.54066]
[1712666361110,61.41,70872.5656,107.7,0.29723,0.00017,11.53271]
[1712666366380,61.42,70871.6674,107.7,0.29709,0.00017,11.53003]
[1712666367129,61.42,70871.6674,107.7,0.29709,0.00017,11.53003]
[1712666372001,61.42,70872.5628,107.7,0.29717,0.00017,11.52655]
[1712666377456,61.42,70869.152,107.7,0.2966,0.00017,11.51594]
[1712666378143,61.42,70869.152,107.7,0.2966,0.00017,11.51594]
[1712666378407,61.42,70869.152,107.7,0.2966,0.00017,11.51594]
[1712666378627,61.42,70868.9788,107.7,0.29657,0.00017,11.51543]
[1712666378784,61.42,70868.9788,107.7,0.29657,0.00017,11.51543]
[1712666378995,61.42,70868.9788,107.7,0.29657,0.00017,11.51543]
[1712666379541,61.42,70868.1012,107.7,0.29643,0.00017,11.51268]
[1712666385404,61.42,70856.2691,107.7,0.29442,0.00017,11.47491]
[1712666386249,61.42,70857.8402,107.7,0.29468,0.00017,11.47989]
[1712666387014,61.42,70853.4967,107.7,0.29395,0.00017,11.46592]
[1712666387071,61.42,70853.4967,107.7,0.29395,0.00017,11.46592]
[1712666387148,61.42,70853.4967,107.7,0.29395,0.00017,11.46592]
[1712666387150,61.42,70853.4967,107.7,0.29395,0.00017,11.46592]
[1712666388648,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666388673,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666388785,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666388857,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666388896,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666388915,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666388925,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666389003,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666389095,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666389365,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666389688,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666389717,61.42,70849.5891,107.7,0.29329,0.00017,11.45331]
[1712666392352,61.41,70832.6654,107.7,0.29043,0.00017,11.39858]
[1712666392755,61.41,70826.4507,107.7,0.28939,0.00017,11.37836]
[1712666392777,61.41,70826.4507,107.7,0.28939,0.00017,11.37836]
[1712666393226,61.41,70826.4507,107.7,0.28939,0.00017,11.37836]
[1712666394856,61.41,70822.1958,107.7,0.28867,0.00017,11.36444]
[1712666396249,61.41,70821.0139,107.7,0.28848,0.00017,11.36056]
[1712666396254,61.41,70821.0139,107.7,0.28848,0.00017,11.36056]
[1712666397643,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666397735,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666397858,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666398091,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666398110,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666398115,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666398208,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666398439,61.41,70813.4804,107.7,0.28722,0.00017,11.33588]
[1712666398966,61.41,70799.0773,107.7,0.28482,0.00017,11.28851]
[1712666399038,61.41,70799.0773,107.7,0.28482,0.00017,11.28851]
[1712666402411,61.41,70784.5621,107.7,0.28241,0.00017,11.24038]
[1712666402529,61.41,70784.5621,107.7,0.28241,0.00017,11.24038]
[1712666403378,61.41,70785.0049,107.7,0.28248,0.00017,11.24186]
[1712666403429,61.41,70785.0049,107.7,0.28248,0.00017,11.24186]
[1712666403507,61.41,70785.0049,107.7,0.28248,0.00017,11.24186]
[1712666403819,61.41,70785.0049,107.7,0.28248,0.00017,11.24186]
[1712666404879,61.41,70785.5247,107.7,0.28257,0.00017,11.2436]
[1712666406225,61.41,70776.0073,107.7,0.281,0.00017,11.2119]
[1712666406299,61.41,70776.0073,107.7,0.281,0.00017,11.2119]
[1712666406317,61.41,70776.0073,107.7,0.281,0.00017,11.2119]
[1712666406690,61.41,70772.5284,107.7,0.28043,0.00016,11.2003]
[1712666406893,61.41,70772.5284,107.7,0.28043,0.00016,11.2003]
[1712666407523,61.41,70772.5284,107.7,0.28043,0.00016,11.2003]
[1712666407592,61.41,70772.5284,107.7,0.28043,0.00016,11.2003]
[1712666408001,61.41,70771.5485,107.7,0.28026,0.00016,11.19703]
[1712666408711,61.41,70776.6239,107.7,0.2811,0.00017,11.21398]
[1712666408947,61.41,70776.6239,107.7,0.2811,0.00017,11.21398]
[1712666408963,61.41,70776.6239,107.7,0.2811,0.00017,11.21398]
[1712666413156,61.41,70772.1816,107.7,0.28037,0.00016,11.19914]
[1712666413406,61.41,70772.1816,107.7,0.28037,0.00016,11.19914]
[1712666413440,61.41,70772.1816,107.7,0.28037,0.00016,11.19914]
[1712666415091,61.41,70769.0911,107.7,0.27986,0.00016,11.18881]
[1712666416810,61.41,70767.4938,107.7,0.2796,0.00016,11.18347]
[1712666419364,61.41,70773.0261,107.7,0.28051,0.00017,11.20202]
[1712666419816,61.41,70772.6859,107.7,0.28045,0.00016,11.20088]
[1712666420720,61.41,70772.6859,107.7,0.28045,0.00016,11.20088]
[1712666420746,61.41,70772.6859,107.7,0.28045,0.00016,11.20088]
[1712666420776,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421417,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421438,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421440,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421567,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421592,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421603,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421849,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421928,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666421974,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666422718,61.41,70773.3972,107.7,0.28057,0.00017,11.20326]
[1712666422908,61.41,70773.4813,107.7,0.28059,0.00017,11.20355]
[1712666424220,61.41,70789.5915,107.7,0.28325,0.00017,11.25723]
[1712666424234,61.41,70789.5915,107.7,0.28325,0.00017,11.25723]
[1712666425373,61.41,70791.5887,107.7,0.28358,0.00017,11.26384]
[1712666425675,61.41,70791.5887,107.7,0.28358,0.00017,11.26384]
[1712666427884,61.41,70804.8995,107.7,0.28578,0.00017,11.30763]
[1712666427911,61.41,70804.8995,107.7,0.28578,0.00017,11.30763]
[1712666428032,61.41,70804.8995,107.7,0.28578,0.00017,11.30763]
[1712666430148,61.41,70805.099,107.7,0.28581,0.00017,11.30817]
[1712666431422,61.41,70803.6773,107.7,0.28557,0.00017,11.30344]
[1712666432208,61.41,70803.5257,107.7,0.28545,0.00017,11.29638]
[1712666432216,61.41,70803.5257,107.7,0.28545,0.00017,11.29638]
[1712666432843,61.41,70803.5257,107.7,0.28545,0.00017,11.29638]
[1712666435221,61.41,70794.5483,107.7,0.28396,0.00017,11.26664]
[1712666435227,61.41,70794.5483,107.7,0.28396,0.00017,11.26664]
[1712666437275,61.4,70794.4808,107.7,0.28394,0.00017,11.26638]
[1712666438010,61.4,70796.0947,107.7,0.28421,0.00017,11.2717]
[1712666443708,61.4,70794.0665,107.7,0.28387,0.00017,11.26489]
[1712666443713,61.4,70794.0665,107.7,0.28387,0.00017,11.26489]
[1712666446586,61.4,70794.5958,107.7,0.28395,0.00017,11.26658]
[1712666446603,61.4,70794.5958,107.7,0.28395,0.00017,11.26658]
[1712666447510,61.4,70794.4883,107.7,0.28394,0.00017,11.26621]
[1712666452877,61.4,70795.3968,107.7,0.28408,0.00017,11.26912]
[1712666454286,61.4,70795.5593,107.7,0.28411,0.00017,11.26961]
[1712666454319,61.4,70795.5593,107.7,0.28411,0.00017,11.26961]
[1712666454431,61.4,70795.5593,107.7,0.28411,0.00017,11.26961]
[1712666454819,61.4,70795.5593,107.7,0.28411,0.00017,11.26961]
[1712666454958,61.4,70795.5593,107.7,0.28411,0.00017,11.26961]
[1712666454994,61.4,70795.5593,107.7,0.28411,0.00017,11.26961]
[1712666455315,61.4,70801.5691,107.7,0.2851,0.00017,11.28943]
[1712666457566,61.4,70818.7973,107.7,0.28797,0.00017,11.34587]
[1712666457585,61.4,70818.7973,107.7,0.28797,0.00017,11.34587]
[1712666457677,61.4,70818.7973,107.7,0.28797,0.00017,11.34587]
[1712666457681,61.4,70818.7973,107.7,0.28797,0.00017,11.34587]
[1712666462333,61.39,70821.7331,107.7,0.28844,0.00017,11.35513]
[1712666465131,61.39,70816.8551,107.7,0.28762,0.00017,11.33902]
[1712666465601,61.39,70816.8551,107.7,0.28762,0.00017,11.33902]
[1712666465615,61.39,70816.8551,107.7,0.28762,0.00017,11.33902]
[1712666466380,61.39,70814.3818,107.7,0.2872,0.00017,11.33088]
[1712666467687,61.39,70804.2313,107.7,0.28551,0.00017,11.29752]
[1712666468545,61.39,70807.0368,107.7,0.28598,0.00017,11.30674]
[1712666468552,61.39,70807.0368,107.7,0.28598,0.00017,11.30674]
[1712666474140,61.38,70805.5495,107.7,0.28571,0.00017,11.30155]
[1712666475536,61.38,70806.4664,107.7,0.28586,0.00017,11.30452]
[1712666476459,61.38,70807.6919,107.7,0.28606,0.00017,11.30849]
[1712666476978,61.38,70807.6919,107.7,0.28606,0.00017,11.30849]
[1712666477570,61.38,70807.466,107.7,0.28602,0.00017,11.30769]
[1712666477595,61.38,70807.466,107.7,0.28602,0.00017,11.30769]
[1712666479515,61.38,70820.8062,107.7,0.28824,0.00017,11.35126]
[1712666479523,61.38,70820.8062,107.7,0.28824,0.00017,11.35126]
[1712666480044,61.38,70820.8062,107.7,0.28824,0.00017,11.35126]
[1712666480138,61.38,70820.8062,107.7,0.28824,0.00017,11.35126]
[1712666480175,61.38,70820.8062,107.7,0.28824,0.00017,11.35126]
[1712666480210,61.38,70821.3789,107.7,0.28833,0.00017,11.35303]
[1712666480239,61.38,70821.3789,107.7,0.28833,0.00017,11.35303]
[1712666480260,61.38,70821.3789,107.7,0.28833,0.00017,11.35303]
[1712666480286,61.38,70821.3789,107.7,0.28833,0.00017,11.35303]
[1712666480313,61.38,70821.3789,107.7,0.28833,0.00017,11.35303]
[1712666481015,61.38,70821.3789,107.7,0.28833,0.00017,11.35303]
[1712666481211,61.37,70825.9531,107.7,0.28909,0.00017,11.36788]
[1712666482409,61.37,70833.0517,107.7,0.29028,0.00017,11.39086]
[1712666483096,61.37,70833.0517,107.7,0.29028,0.00017,11.39086]
[1712666483212,61.37,70835.0716,107.7,0.29062,0.00017,11.39744]
[1712666485612,61.37,70834.414,107.7,0.2905,0.00017,11.39524]
[1712666487430,61.37,70833.655,107.7,0.29037,0.00017,11.39259]
[1712666487438,61.37,70833.655,107.7,0.29037,0.00017,11.39259]
[1712666488475,61.37,70831.6876,107.7,0.29003,0.00017,11.38612]
[1712666488868,61.37,70831.6876,107.7,0.29003,0.00017,11.38612]
[1712666489905,61.37,70832.2876,107.7,0.29013,0.00017,11.38798]
[1712666490513,61.36,70834.9247,107.7,0.29056,0.00017,11.39644]
[1712666490518,61.36,70834.9247,107.7,0.29056,0.00017,11.39644]
[1712666491442,61.37,70834.7246,107.7,0.29045,0.00017,11.38933]
[1712666493157,61.37,70832.963,107.7,0.29015,0.00017,11.38365]
[1712666494879,61.37,70833.1542,107.7,0.29019,0.00017,11.38435]
[1712666497508,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666497638,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666497689,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666497724,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666497769,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666497796,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666497801,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666498112,61.37,70832.8294,107.7,0.29013,0.00017,11.38328]
[1712666498604,61.37,70835.1792,107.7,0.29052,0.00017,11.39081]
[1712666498609,61.37,70835.1792,107.7,0.29052,0.00017,11.39081]
[1712666499056,61.37,70835.1792,107.7,0.29052,0.00017,11.39081]
[1712666500621,61.37,70847.6005,107.7,0.29261,0.00017,11.43093]
[1712666502397,61.36,70845.7858,107.7,0.29231,0.00017,11.42506]
[1712666502412,61.36,70845.7858,107.7,0.29231,0.00017,11.42506]
[1712666503106,61.36,70845.7858,107.7,0.29231,0.00017,11.42506]
[1712666507092,61.37,70837.8738,107.7,0.29098,0.00017,11.39955]
[1712666508690,61.37,70839.7738,107.7,0.2913,0.00017,11.40573]
[1712666509236,61.37,70839.7738,107.7,0.2913,0.00017,11.40573]
[1712666509304,61.37,70839.7738,107.7,0.2913,0.00017,11.40573]
[1712666512604,61.36,70834.5937,107.7,0.29041,0.00017,11.38862]
[1712666516297,61.36,70833.9766,107.7,0.29029,0.00017,11.38635]
[1712666516353,61.36,70833.9766,107.7,0.29029,0.00017,11.38635]
[1712666516600,61.35,70834.4538,107.7,0.29037,0.00017,11.38781]
[1712666519361,61.35,70825.256,107.7,0.28882,0.00017,11.35776]
[1712666519826,61.35,70821.7715,107.7,0.28823,0.00017,11.34633]
[1712666519854,61.35,70821.7715,107.7,0.28823,0.00017,11.34633]
[1712666520403,61.35,70821.7715,107.7,0.28823,0.00017,11.34633]
[1712666523793,61.35,70822.6146,107.7,0.28836,0.00017,11.34887]
[1712666527022,61.35,70822.7611,107.7,0.28838,0.00017,11.34919]
[1712666531024,61.34,70828.3205,107.7,0.28929,0.00017,11.36706]
[1712666531049,61.34,70828.3205,107.7,0.28929,0.00017,11.36706]
[1712666535175,61.34,70826.3592,107.7,0.28895,0.00017,11.3604]
[1712666535179,61.34,70826.3592,107.7,0.28895,0.00017,11.3604]
[1712666537212,61.33,70825.8843,107.7,0.28886,0.00017,11.35873]
[1712666540852,61.33,70821.0047,107.7,0.28804,0.00017,11.34258]
[1712666540877,61.33,70821.0047,107.7,0.28804,0.00017,11.34258]
[1712666544831,61.33,70819.9579,107.7,0.28785,0.00017,11.33897]
[1712666546357,61.33,70820.7377,107.7,0.28798,0.00017,11.34147]
[1712666546368,61.33,70820.7377,107.7,0.28798,0.00017,11.34147]
[1712666550775,61.32,70811.2935,107.7,0.28639,0.00017,11.31037]
[1712666551847,61.32,70809.4461,107.7,0.286,0.00017,11.29776]
[1712666557732,61.32,70811.9091,107.7,0.2864,0.00017,11.30564]
[1712666559477,61.32,70815.4627,107.7,0.28698,0.00017,11.31722]
[1712666560037,61.32,70815.4627,107.7,0.28698,0.00017,11.31722]
[1712666565789,61.31,70828.8092,107.7,0.2892,0.00017,11.36044]
[1712666570824,61.3,70828.4855,107.7,0.28911,0.00017,11.35887]
[1712666575571,61.3,70828.007,107.7,0.28902,0.00017,11.35697]
[1712666580895,61.29,70827.5565,107.7,0.28891,0.00017,11.35502]
[1712666585930,61.28,70826.1005,107.7,0.28865,0.00017,11.34989]
[1712666590965,61.28,70825.7946,107.7,0.28858,0.00017,11.34852]
[1712666595973,61.27,70826.7462,107.7,0.28872,0.00017,11.35133]
[1712666596298,61.27,70827.0201,107.7,0.28876,0.00017,11.35214]
[1712666597034,61.27,70827.8283,107.7,0.28889,0.00017,11.35469]
[1712666603047,61.26,70830.7637,107.7,0.28936,0.00017,11.36378]
[1712666605501,61.26,70828.3803,107.7,0.28895,0.00017,11.35586]
[1712666612111,61.25,70828.3614,107.7,0.28884,0.00017,11.34879]
[1712666615649,61.25,70829.1551,107.7,0.28896,0.00017,11.35117]
[1712666620939,61.24,70825.484,107.7,0.28832,0.00017,11.33884]
[1712666626210,61.24,70825.7655,107.7,0.28835,0.00017,11.33937]
[1712666627958,61.23,70825.831,107.7,0.28836,0.00017,11.33952]
[1712666628328,61.23,70826.3765,107.7,0.28844,0.00017,11.34124]
[1712666634273,61.23,70826.1569,107.7,0.28839,0.00017,11.34012]
[1712666639308,61.22,70829.0258,107.7,0.28885,0.00017,11.34914]
[1712666644341,61.22,70827.6103,107.7,0.28859,0.00017,11.34416]
[1712666649377,61.21,70820.4335,107.7,0.28737,0.00017,11.32036]
[1712666651081,61.21,70820.6305,107.7,0.2874,0.00017,11.32096]
[1712666651234,61.21,70820.6305,107.7,0.2874,0.00017,11.32096]
[1712666651423,61.21,70819.9474,107.7,0.28729,0.00017,11.31867]
[1712666655366,61.21,70815.6741,107.7,0.28656,0.00017,11.30451]
[1712666660453,61.2,70822.3031,107.7,0.28766,0.00017,11.32602]
[1712666665490,61.2,70822.8034,107.7,0.28773,0.00017,11.3274]
[1712666670525,61.19,70817.2037,107.7,0.28678,0.00017,11.30877]
[1712666675559,61.19,70819.6542,107.7,0.28709,0.00017,11.31013]
[1712666680597,61.19,70821.6888,107.7,0.28742,0.00017,11.31659]
[1712666685637,61.18,70820.509,107.7,0.28721,0.00017,11.31248]
[1712666691455,61.18,70822.3132,107.7,0.2875,0.00017,11.31813]
[1712666696714,61.18,70822.9648,107.7,0.2876,0.00017,11.32004]
[1712666700167,61.17,70821.1911,107.7,0.28729,0.00017,11.31409]
[1712666700383,61.17,70821.1911,107.7,0.28729,0.00017,11.31409]
[1712666704576,61.17,70827.95,107.7,0.28842,0.00017,11.33605]
[1712666704924,61.17,70828.0583,107.7,0.28843,0.00017,11.33634]
[1712666710521,61.16,70830.3785,107.7,0.2888,0.00017,11.34361]
[1712666714976,61.16,70829.5756,107.7,0.28865,0.00017,11.34059]
[1712666720886,61.15,70829.4126,107.7,0.28859,0.00017,11.3396]
[1712666723340,61.15,70828.7947,107.7,0.28848,0.00017,11.33736]
[1712666728518,61.14,70829.1408,107.7,0.28852,0.00017,11.33817]
[1712666728664,61.14,70829.1408,107.7,0.28852,0.00017,11.33817]
[1712666733979,61.13,70828.0102,107.7,0.28822,0.00017,11.32743]
[1712666739455,61.13,70826.1202,107.7,0.28788,0.00017,11.32089]
[1712666745054,61.12,70826.6955,107.7,0.28795,0.00017,11.32238]
[1712666750089,61.11,70829.8269,107.7,0.28846,0.00017,11.33227]
[1712666756133,61.11,70827.2523,107.7,0.28801,0.00017,11.32342]
[1712666756419,61.11,70827.2523,107.7,0.28801,0.00017,11.32342]
[1712666756983,61.11,70827.2523,107.7,0.28801,0.00017,11.32342]
[1712666760582,61.1,70824.8226,107.7,0.28758,0.00017,11.31519]
[1712666760792,61.1,70824.8226,107.7,0.28758,0.00017,11.31519]
[1712666761531,61.1,70824.8226,107.7,0.28758,0.00017,11.31519]
[1712666765567,61.1,70824.7798,107.7,0.28756,0.00017,11.31478]
[1712666771236,61.09,70825.911,107.7,0.28773,0.00017,11.31814]
[1712666776270,61.09,70829.8611,107.7,0.28838,0.00017,11.33075]
[1712666781221,61.08,70831.1986,107.7,0.28859,0.00017,11.33485]
[1712666781706,61.08,70830.6684,107.7,0.28849,0.00017,11.33304]
[1712666781847,61.08,70830.6684,107.7,0.28849,0.00017,11.33304]
[1712666781979,61.08,70830.6684,107.7,0.28849,0.00017,11.33304]
[1712666782307,61.08,70830.6684,107.7,0.28849,0.00017,11.33304]
[1712666782603,61.08,70831.8296,107.7,0.28869,0.00017,11.33679]
[1712666782702,61.08,70831.8296,107.7,0.28869,0.00017,11.33679]
[1712666784500,61.08,70850.7406,107.7,0.29187,0.00017,11.39825]
[1712666785319,61.08,70850.7406,107.7,0.29187,0.00017,11.39825]
[1712666790370,61.07,70853.9064,107.7,0.29238,0.00017,11.40794]
[1712666792407,61.07,70852.5074,107.7,0.29205,0.00017,11.39673]
[1712666794390,61.06,70851.3743,107.7,0.29185,0.00017,11.39297]
[1712666794857,61.06,70846.1127,107.7,0.29095,0.00017,11.37581]
[1712666797853,61.06,70841.1377,107.7,0.2901,0.00017,11.35941]
[1712666802184,61.06,70832.4251,107.7,0.28862,0.00017,11.33075]
[1712666807253,61.05,70834.5951,107.7,0.28898,0.00017,11.33771]
[1712666807440,61.05,70834.5951,107.7,0.28898,0.00017,11.33771]
[1712666812524,61.05,70832.5106,107.7,0.28862,0.00017,11.33067]
[1712666817560,61.05,70837.1006,107.7,0.28938,0.00017,11.34551]
[1712666818126,61.05,70837.1006,107.7,0.28938,0.00017,11.34551]
[1712666819786,61.05,70843.983,107.7,0.29054,0.00017,11.36786]
[1712666821210,61.04,70845.417,107.7,0.29078,0.00017,11.37246]
[1712666821928,61.04,70844.8996,107.7,0.29068,0.00017,11.3707]
[1712666822300,61.04,70844.8996,107.7,0.29068,0.00017,11.3707]
[1712666824951,61.04,70841.4887,107.7,0.2901,0.00017,11.35942]
[1712666825599,61.04,70841.4887,107.7,0.2901,0.00017,11.35942]
[1712666832665,61.03,70844.7951,107.7,0.29063,0.00017,11.36965]
[1712666835225,61.03,70845.2159,107.7,0.29069,0.00017,11.37089]
[1712666838529,61.02,70851.512,107.7,0.29174,0.00017,11.39103]
[1712666839518,61.02,70851.512,107.7,0.29174,0.00017,11.39103]
[1712666844749,61.01,70853.2275,107.7,0.292,0.00017,11.39608]
[1712666849787,61.01,70851.669,107.7,0.29172,0.00017,11.39061]
[1712666850368,61.01,70851.669,107.7,0.29172,0.00017,11.39061]
[1712666851220,61.01,70852.7915,107.7,0.2919,0.00017,11.39416]
[1712666854051,61.0,70852.9564,107.7,0.29183,0.00017,11.38794]
[1712666856914,61.0,70852.337,107.7,0.29171,0.00017,11.38568]
[1712666862193,60.99,70851.1912,107.7,0.2915,0.00017,11.38159]
[1712666867914,60.98,70852.8081,107.7,0.29174,0.00017,11.38636]
[1712666872949,60.98,70852.0966,107.7,0.2916,0.00017,11.38366]
[1712666874520,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666874697,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666874740,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666874860,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666874887,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666874971,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666875004,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666875119,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666875215,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666875509,60.97,70851.9603,107.7,0.29157,0.00017,11.38306]
[1712666876171,60.97,70853.3986,107.7,0.29182,0.00017,11.38777]
[1712666876218,60.97,70853.3986,107.7,0.29182,0.00017,11.38777]
[1712666876273,60.97,70853.3986,107.7,0.29182,0.00017,11.38777]
[1712666878139,60.97,70872.3538,107.7,0.29504,0.00017,11.44893]
[1712666879203,60.97,70871.7663,107.7,0.29494,0.00017,11.44701]
[1712666882237,60.97,70873.2683,107.7,0.29519,0.00017,11.45172]
[1712666884780,60.97,70879.3263,107.7,0.29622,0.00017,11.47103]
[1712666885324,60.97,70883.8689,107.7,0.29699,0.00017,11.48546]
[1712666890702,60.96,70878.546,107.7,0.29606,0.00017,11.4682]
[1712666891159,60.96,70886.0485,107.7,0.29734,0.00017,11.49207]
[1712666891546,60.96,70886.0485,107.7,0.29734,0.00017,11.49207]
[1712666897766,60.95,70884.0982,107.7,0.29698,0.00017,11.48542]
[1712666898390,60.95,70885.1693,107.7,0.29716,0.00017,11.48876]
[1712666901830,60.95,70889.2609,107.7,0.29785,0.00017,11.50145]
[1712666903607,60.94,70891.0489,107.7,0.29814,0.00017,11.50694]
[1712666904448,60.94,70890.6871,107.7,0.29807,0.00017,11.50571]
[1712666904532,60.94,70890.6871,107.7,0.29807,0.00017,11.50571]
[1712666904542,60.94,70890.6871,107.7,0.29807,0.00017,11.50571]
[1712666905214,60.94,70890.9697,107.7,0.29812,0.00017,11.50651]
[1712666910612,60.93,70897.8338,107.7,0.29926,0.00017,11.52773]
[1712666913013,60.93,70898.3318,107.7,0.29925,0.00017,11.52262]
[1712666914496,60.92,70889.9526,107.7,0.29781,0.00017,11.49586]
[1712666916329,60.92,70888.4191,107.7,0.29753,0.00017,11.49083]
[1712666917227,60.92,70888.4191,107.7,0.29753,0.00017,11.49083]
[1712666920607,60.92,70896.965,107.7,0.29898,0.00017,11.51767]
[1712666926324,60.92,70898.3187,107.7,0.29923,0.00017,11.5222]
[1712666927716,60.92,70897.8998,107.7,0.29916,0.00017,11.52092]
[1712666930275,60.92,70897.0549,107.7,0.29902,0.00017,11.51832]
[1712666930713,60.92,70897.0549,107.7,0.29902,0.00017,11.51832]
[1712666936307,60.92,70906.7574,107.7,0.30069,0.00017,11.549]
[1712666938927,60.92,70907.4937,107.7,0.30082,0.00017,11.55134]
[1712666940785,60.92,70909.3717,107.7,0.30114,0.00017,11.55726]
[1712666940799,60.92,70909.3717,107.7,0.30114,0.00017,11.55726]
[1712666946324,60.93,70902.3873,107.7,0.29995,0.00017,11.53538]
[1712666947367,60.93,70902.4356,107.7,0.29996,0.00017,11.53555]
[1712666949967,60.93,70907.4361,107.7,0.30082,0.00017,11.55135]
[1712666950848,60.93,70907.8401,107.7,0.30089,0.00017,11.55263]
[1712666955820,60.93,70909.8929,107.7,0.30125,0.00017,11.55912]
[1712666958511,60.93,70902.5521,107.7,0.29998,0.00017,11.53605]
[1712666960791,60.93,70903.7173,107.7,0.30019,0.00017,11.53977]
[1712666960962,60.93,70903.7173,107.7,0.30019,0.00017,11.53977]
[1712666964754,60.93,70902.2849,107.7,0.29995,0.00017,11.53535]
[1712666965358,60.93,70902.2849,107.7,0.29995,0.00017,11.53535]
[1712666969677,60.93,70908.3008,107.7,0.30099,0.00017,11.55435]
[1712666971837,60.93,70906.5931,107.7,0.30061,0.00017,11.54254]
[1712666977090,60.93,70906.846,107.7,0.30066,0.00017,11.54342]
[1712666979615,60.93,70909.0667,107.7,0.30104,0.00017,11.55043]
[1712666982687,60.94,70908.9802,107.7,0.30103,0.00017,11.55018]
[1712666987751,60.94,70917.9058,107.7,0.30257,0.00017,11.57813]
[1712666988187,60.94,70917.9058,107.7,0.30257,0.00017,11.57813]
[1712666988203,60.94,70917.9058,107.7,0.30257,0.00017,11.57813]
[1712666990759,60.94,70918.7638,107.7,0.30271,0.00017,11.58081]
[1712666991670,60.94,70920.5017,107.7,0.30302,0.00017,11.58625]
[1712666993697,60.94,70921.9071,107.7,0.30326,0.00017,11.59064]
[1712666994015,60.94,70922.3668,107.7,0.30334,0.00017,11.59208]
[1712666994321,60.94,70922.3668,107.7,0.30334,0.00017,11.59208]
[1712666995230,60.94,70923.6608,107.7,0.30356,0.00017,11.59611]
[1712666997700,60.93,70933.217,107.7,0.30521,0.00017,11.62572]
[1712666997719,60.93,70933.217,107.7,0.30521,0.00017,11.62572]
[1712666997768,60.93,70933.217,107.7,0.30521,0.00017,11.62572]
[1712666998964,60.93,70940.8352,107.7,0.30653,0.00017,11.64922]
[1712667000731,60.93,70945.5816,107.7,0.30736,0.00017,11.66376]
[1712667000998,60.93,70945.5816,107.7,0.30736,0.00017,11.66376]
[1712667001167,60.93,70945.5816,107.7,0.30736,0.00017,11.66376]
[1712667005103,60.93,70945.149,107.7,0.30728,0.00017,11.66235]
[1712667006150,60.93,70946.9244,107.7,0.30758,0.00017,11.66776]
[1712667006557,60.93,70951.0484,107.7,0.3083,0.00017,11.68035]
[1712667006700,60.93,70951.0484,107.7,0.3083,0.00017,11.68035]
[1712667009900,60.93,70952.2091,107.7,0.30849,0.00017,11.68378]
[1712667010472,60.93,70952.2091,107.7,0.30849,0.00017,11.68378]
[1712667011348,60.93,70953.7731,107.7,0.30876,0.00017,11.68851]
[1712667011951,60.93,70954.1756,107.7,0.30883,0.00017,11.68975]
[1712667013446,60.93,70956.1354,107.7,0.30918,0.00017,11.69573]
[1712667014328,60.93,70959.8437,107.7,0.30982,0.00017,11.70701]
[1712667014588,60.93,70959.8437,107.7,0.30982,0.00017,11.70701]
[1712667015087,60.93,70960.8063,107.7,0.30999,0.00017,11.70992]
[1712667016075,60.93,70966.5602,107.7,0.31099,0.00017,11.72733]
[1712667016129,60.93,70966.5602,107.7,0.31099,0.00017,11.72733]
[1712667016292,60.93,70966.5602,107.7,0.31099,0.00017,11.72733]
[1712667017153,60.93,70970.2842,107.7,0.31164,0.00017,11.73854]
[1712667017778,60.93,70970.2842,107.7,0.31164,0.00017,11.73854]
[1712667018816,60.93,70976.4653,107.7,0.31272,0.00018,11.75709]
[1712667019851,60.92,70975.1679,107.7,0.31249,0.00018,11.75314]
[1712667024394,60.92,70965.8048,107.7,0.31084,0.00017,11.72479]
[1712667025369,60.92,70965.8859,107.7,0.31086,0.00017,11.72502]
[1712667025960,60.92,70965.8859,107.7,0.31086,0.00017,11.72502]
[1712667026232,60.92,70965.917,107.7,0.31086,0.00017,11.72509]
[1712667026679,60.92,70965.917,107.7,0.31086,0.00017,11.72509]
[1712667027126,60.92,70966.2852,107.7,0.31092,0.00017,11.72618]
[1712667027676,60.92,70972.6706,107.7,0.31204,0.00017,11.74541]
[1712667027909,60.92,70972.6706,107.7,0.31204,0.00017,11.74541]
[1712667029250,60.92,70975.729,107.7,0.31257,0.00018,11.75456]
[1712667029374,60.92,70975.729,107.7,0.31257,0.00018,11.75456]
[1712667030321,60.92,70973.8287,107.7,0.31223,0.00017,11.7488]
[1712667032067,60.92,70954.0268,107.7,0.3087,0.00017,11.68236]
[1712667034289,60.92,70952.9004,107.7,0.3085,0.00017,11.67897]
[1712667034571,60.92,70952.9004,107.7,0.3085,0.00017,11.67897]
[1712667038170,60.92,70953.6035,107.7,0.30863,0.00017,11.6812]
[1712667038427,60.92,70953.6035,107.7,0.30863,0.00017,11.6812]
[1712667040597,60.92,70961.84,107.7,0.31007,0.00017,11.70627]
[1712667041497,60.92,70965.5526,107.7,0.31071,0.00017,11.71751]
[1712667041575,60.92,70965.5526,107.7,0.31071,0.00017,11.71751]
[1712667041802,60.92,70965.5526,107.7,0.31071,0.00017,11.71751]
[1712667041903,60.92,70965.5526,107.7,0.31071,0.00017,11.71751]
[1712667042245,60.92,70966.7008,107.7,0.31091,0.00017,11.72096]
[1712667042597,60.92,70966.7008,107.7,0.31091,0.00017,11.72096]
[1712667045526,60.92,70950.8214,107.7,0.30814,0.00017,11.67261]
[1712667049404,60.92,70963.679,107.7,0.31038,0.00017,11.71174]
[1712667051132,60.92,70957.2245,107.7,0.30926,0.00017,11.69213]
[1712667052763,60.92,70954.507,107.7,0.30878,0.00017,11.68388]
[1712667052919,60.92,70954.507,107.7,0.30878,0.00017,11.68388]
[1712667053070,60.92,70954.507,107.7,0.30878,0.00017,11.68388]
[1712667054962,60.92,70934.665,107.7,0.30534,0.00017,11.62297]
[1712667055614,60.92,70934.665,107.7,0.30534,0.00017,11.62297]
[1712667060878,60.92,70935.1251,107.7,0.30542,0.00017,11.62442]
[1712667064497,60.92,70938.6229,107.7,0.30603,0.00017,11.63523]
[1712667066288,60.92,70938.5341,107.7,0.30601,0.00017,11.63495]
[1712667071348,60.92,70940.4531,107.7,0.30634,0.00017,11.64084]
[1712667072497,60.92,70942.5944,107.7,0.30671,0.00017,11.64742]
[1712667073227,60.92,70942.5944,107.7,0.30671,0.00017,11.64742]
[1712667074689,60.92,70951.8728,107.7,0.30832,0.00017,11.67582]
[1712667075721,60.92,70953.2327,107.7,0.30856,0.00017,11.67994]
[1712667076320,60.92,70953.2327,107.7,0.30856,0.00017,11.67994]
[1712667079876,60.92,70962.2864,107.7,0.31014,0.00017,11.70747]
[1712667080322,60.92,70962.2864,107.7,0.31014,0.00017,11.70747]
[1712667080872,60.92,70962.2864,107.7,0.31014,0.00017,11.70747]
[1712667081159,60.92,70962.2864,107.7,0.31014,0.00017,11.70747]
[1712667082848,60.92,70966.4459,107.7,0.31086,0.00017,11.72004]
[1712667086347,60.92,70963.4393,107.7,0.31033,0.00017,11.71087]
[1712667087458,60.91,70951.1535,107.7,0.30818,0.00017,11.67337]
[1712667088088,60.91,70951.1535,107.7,0.30818,0.00017,11.67337]
[1712667088363,60.91,70951.1535,107.7,0.30818,0.00017,11.67337]
[1712667088519,60.91,70951.1535,107.7,0.30818,0.00017,11.67337]
[1712667088609,60.91,70951.1535,107.7,0.30818,0.00017,11.67337]
[1712667088926,60.91,70951.1535,107.7,0.30818,0.00017,11.67337]
[1712667089542,60.91,70950.7762,107.7,0.30812,0.00017,11.67218]
[1712667092031,60.91,70935.8241,107.7,0.30543,0.00017,11.61968]
[1712667092435,60.91,70935.8241,107.7,0.30543,0.00017,11.61968]
[1712667092522,60.91,70935.8241,107.7,0.30543,0.00017,11.61968]
[1712667092649,60.91,70935.8241,107.7,0.30543,0.00017,11.61968]
[1712667094213,60.91,70936.3496,107.7,0.30552,0.00017,11.62131]
[1712667097610,60.91,70933.1369,107.7,0.30496,0.00017,11.61123]
[1712667103585,60.91,70928.1922,107.7,0.3041,0.00017,11.59584]
[1712667104894,60.91,70930.1134,107.7,0.30443,0.00017,11.6018]
[1712667106641,60.91,70934.6913,107.7,0.30522,0.00017,11.61602]
[1712667107644,60.91,70935.7267,107.7,0.3054,0.00017,11.6192]
[1712667109255,60.91,70934.9507,107.7,0.30527,0.00017,11.61678]
[1712667109275,60.91,70934.9507,107.7,0.30527,0.00017,11.61678]
[1712667111060,60.91,70936.0987,107.7,0.30546,0.00017,11.62028]
[1712667113136,60.91,70941.2481,107.7,0.30636,0.00017,11.63618]
[1712667115477,60.91,70941.4563,107.7,0.30639,0.00017,11.63674]
[1712667116997,60.9,70936.4443,107.7,0.30552,0.00017,11.62125]
[1712667117432,60.9,70936.4443,107.7,0.30552,0.00017,11.62125]
[1712667117440,60.9,70936.4443,107.7,0.30552,0.00017,11.62125]
[1712667118316,60.9,70938.6227,107.7,0.3059,0.00017,11.62798]
[1712667118791,60.9,70933.0638,107.7,0.30493,0.00017,11.61078]
[1712667122664,60.9,70925.6317,107.7,0.30364,0.00017,11.5877]
[1712667125266,60.91,70917.6854,107.7,0.30227,0.00017,11.56293]
[1712667125297,60.91,70917.6854,107.7,0.30227,0.00017,11.56293]
[1712667125327,60.91,70917.6854,107.7,0.30227,0.00017,11.56293]
[1712667125384,60.91,70917.6854,107.7,0.30227,0.00017,11.56293]
[1712667126570,60.91,70912.2666,107.7,0.30134,0.00017,11.54599]
[1712667126836,60.91,70909.275,107.7,0.30082,0.00017,11.5366]
[1712667126915,60.91,70909.275,107.7,0.30082,0.00017,11.5366]
[1712667129037,60.91,70902.9719,107.7,0.29974,0.00017,11.51674]
[1712667130092,60.91,70905.4003,107.7,0.30016,0.00017,11.52443]
[1712667134558,60.91,70905.9938,107.7,0.30026,0.00017,11.5264]
[1712667134863,60.91,70905.7394,107.7,0.30022,0.00017,11.52562]
[1712667135509,60.91,70905.7394,107.7,0.30022,0.00017,11.52562]
[1712667135519,60.91,70905.7394,107.7,0.30022,0.00017,11.52562]
[1712667135631,60.91,70905.7394,107.7,0.30022,0.00017,11.52562]
[1712667136088,60.91,70905.7394,107.7,0.30022,0.00017,11.52562]
[1712667137508,60.91,70898.4462,107.7,0.29897,0.00017,11.50258]
[1712667139953,60.91,70896.3088,107.7,0.2986,0.00017,11.4958]
[1712667142279,60.91,70896.4557,107.7,0.29862,0.00017,11.49627]
[1712667143604,60.91,70896.3928,107.7,0.29861,0.00017,11.49607]
[1712667143741,60.91,70896.3928,107.7,0.29861,0.00017,11.49607]
[1712667144145,60.91,70896.0327,107.7,0.29855,0.00017,11.49493]
[1712667145132,60.91,70899.9897,107.7,0.29923,0.00017,11.50746]
[1712667146725,60.91,70899.2539,107.7,0.2991,0.00017,11.50504]
[1712667148510,60.9,70899.8222,107.7,0.29919,0.00017,11.50666]
[1712667148632,60.9,70899.8222,107.7,0.29919,0.00017,11.50666]
[1712667148707,60.9,70899.8222,107.7,0.29919,0.00017,11.50666]
[1712667149520,60.9,70896.3208,107.7,0.29858,0.00017,11.49548]
[1712667150183,60.9,70886.228,107.7,0.29685,0.00017,11.46339]
[1712667150529,60.9,70886.228,107.7,0.29685,0.00017,11.46339]
[1712667151036,60.9,70879.6493,107.7,0.29572,0.00017,11.44239]
[1712667151659,60.9,70879.6493,107.7,0.29572,0.00017,11.44239]
[1712667154227,60.9,70872.1732,107.7,0.29436,0.00017,11.41181]
[1712667154345,60.9,70872.1732,107.7,0.29436,0.00017,11.41181]
[1712667154376,60.9,70872.1732,107.7,0.29436,0.00017,11.41181]
[1712667157869,60.9,70869.3916,107.7,0.29388,0.00017,11.4028]
[1712667159528,60.9,70877.7112,107.7,0.2953,0.00017,11.42954]
[1712667159532,60.9,70877.7112,107.7,0.2953,0.00017,11.42954]
[1712667159581,60.9,70877.7112,107.7,0.2953,0.00017,11.42954]
[1712667160231,60.9,70880.8768,107.7,0.29584,0.00017,11.43965]
[1712667161070,60.9,70878.1325,107.7,0.29537,0.00017,11.43082]
[1712667161075,60.9,70878.1325,107.7,0.29537,0.00017,11.43082]
[1712667161564,60.9,70878.1325,107.7,0.29537,0.00017,11.43082]
[1712667162708,60.9,70884.2452,107.7,0.29641,0.00017,11.45035]
[1712667163449,60.9,70883.081,107.7,0.29621,0.00017,11.44658]
[1712667163672,60.9,70883.081,107.7,0.29621,0.00017,11.44658]
[1712667165435,60.9,70888.3153,107.7,0.2971,0.00017,11.46319]
[1712667165569,60.9,70888.3153,107.7,0.2971,0.00017,11.46319]
[1712667165662,60.9,70888.3153,107.7,0.2971,0.00017,11.46319]
[1712667166759,60.9,70889.3911,107.7,0.29728,0.00017,11.46655]
[1712667170282,60.89,70902.1602,107.7,0.29945,0.00017,11.50668]
[1712667170362,60.89,70902.1602,107.7,0.29945,0.00017,11.50668]
[1712667172306,60.89,70902.0541,107.7,0.29943,0.00017,11.50618]
[1712667172662,60.89,70902.0541,107.7,0.29943,0.00017,11.50618]
[1712667177816,60.89,70885.7391,107.7,0.29663,0.00017,11.45451]
[1712667177905,60.89,70885.7391,107.7,0.29663,0.00017,11.45451]
[1712667178401,60.89,70885.9301,107.7,0.29667,0.00017,11.4552]
[1712667179522,60.89,70895.6155,107.7,0.29834,0.00017,11.48609]
[1712667181609,60.89,70894.142,107.7,0.29809,0.00017,11.4815]
[1712667183555,60.89,70893.8656,107.7,0.29805,0.00017,11.48072]
[1712667187093,60.9,70893.4432,107.7,0.29798,0.00017,11.47952]
[1712667192206,60.9,70887.9971,107.7,0.29707,0.00017,11.46252]
[1712667192472,60.9,70888.5825,107.7,0.29717,0.00017,11.46444]
[1712667193413,60.91,70888.9921,107.7,0.29724,0.00017,11.46581]
[1712667199262,60.91,70895.5087,107.7,0.29838,0.00017,11.48686]
[1712667200489,60.91,70896.6699,107.7,0.29858,0.00017,11.49058]
[1712667200936,60.91,70896.6699,107.7,0.29858,0.00017,11.49058]
[1712667203345,60.91,70894.4663,107.7,0.2982,0.00017,11.48347]
[1712667203538,60.91,70894.4663,107.7,0.2982,0.00017,11.48347]
[1712667207929,60.9,70890.5066,107.7,0.2975,0.00017,11.47057]
[1712667208030,60.9,70890.5066,107.7,0.2975,0.00017,11.47057]
[1712667210523,60.9,70875.9344,107.7,0.29499,0.00017,11.42383]
[1712667213132,60.9,70871.6052,107.7,0.29417,0.00017,11.40334]
[1712667213177,60.9,70871.6052,107.7,0.29417,0.00017,11.40334]
[1712667213247,60.9,70871.6052,107.7,0.29417,0.00017,11.40334]
[1712667213328,60.9,70871.6052,107.7,0.29417,0.00017,11.40334]
[1712667213374,60.9,70867.6406,107.7,0.29349,0.00017,11.39054]
[1712667213472,60.9,70867.6406,107.7,0.29349,0.00017,11.39054]
[1712667213738,60.9,70867.6406,107.7,0.29349,0.00017,11.39054]
[1712667217282,60.9,70864.9741,107.7,0.29303,0.00017,11.38192]
[1712667218370,60.9,70863.2995,107.7,0.29275,0.00017,11.3765]
[1712667220574,60.9,70861.3747,107.7,0.29242,0.00017,11.3703]
[1712667223048,60.9,70864.5126,107.7,0.29296,0.00017,11.38049]
[1712667223466,60.9,70864.5295,107.7,0.29296,0.00017,11.38054]
[1712667224946,60.9,70864.5295,107.7,0.29296,0.00017,11.38054]
[1712667227454,60.9,70864.2059,107.7,0.29291,0.00017,11.37951]
[1712667227513,60.9,70866.7086,107.7,0.29333,0.00017,11.38762]
[1712667229128,60.9,70868.4727,107.7,0.29364,0.00017,11.39332]
[1712667230628,60.9,70879.7386,107.7,0.29556,0.00017,11.42951]
[1712667235767,60.9,70868.6708,107.7,0.29366,0.00017,11.39382]
[1712667239580,60.9,70867.44,107.7,0.29345,0.00017,11.38982]
[1712667240045,60.9,70867.44,107.7,0.29345,0.00017,11.38982]
[1712667241943,60.9,70870.1339,107.7,0.29391,0.00017,11.3985]
[1712667243410,60.9,70871.3667,107.7,0.29412,0.00017,11.40247]
[1712667244710,60.9,70878.8511,107.7,0.2954,0.00017,11.42649]
[1712667244716,60.9,70878.8511,107.7,0.2954,0.00017,11.42649]
[1712667244742,60.9,70878.8511,107.7,0.2954,0.00017,11.42649]
[1712667246385,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667246550,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667246657,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667247129,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667247179,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667247201,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667247584,60.9,70882.1542,107.7,0.29596,0.00017,11.437]
[1712667247602,60.9,70883.5258,107.7,0.29619,0.00017,11.44135]
[1712667247923,60.9,70883.5258,107.7,0.29619,0.00017,11.44135]
[1712667248021,60.9,70883.5258,107.7,0.29619,0.00017,11.44135]
[1712667251641,60.89,70888.0726,107.7,0.29695,0.00017,11.45558]
[1712667256607,60.89,70897.8595,107.7,0.29862,0.00017,11.48641]
[1712667256709,60.88,70896.8491,107.7,0.29844,0.00017,11.48312]
[1712667256743,60.88,70896.8491,107.7,0.29844,0.00017,11.48312]
[1712667256830,60.88,70896.8491,107.7,0.29844,0.00017,11.48312]
[1712667257124,60.88,70896.8491,107.7,0.29844,0.00017,11.48312]
[1712667257325,60.88,70896.8491,107.7,0.29844,0.00017,11.48312]
[1712667258022,60.88,70897.3572,107.7,0.29853,0.00017,11.48469]
[1712667258218,60.88,70897.3572,107.7,0.29853,0.00017,11.48469]
[1712667259177,60.88,70900.0082,107.7,0.29898,0.00017,11.49313]
[1712667264717,60.89,70897.5719,107.7,0.29858,0.00017,11.48566]
[1712667267846,60.89,70899.0009,107.7,0.29883,0.00017,11.4903]
[1712667268128,60.89,70899.0009,107.7,0.29883,0.00017,11.4903]
[1712667269122,60.89,70899.9449,107.7,0.29899,0.00017,11.4932]
[1712667269151,60.89,70899.9449,107.7,0.29899,0.00017,11.4932]
[1712667274787,60.88,70895.6145,107.7,0.29813,0.00017,11.47244]
[1712667279822,60.87,70899.0729,107.7,0.2987,0.00017,11.48301]
[1712667280717,60.87,70899.0729,107.7,0.2987,0.00017,11.48301]
[1712667285866,60.86,70901.9549,107.7,0.29916,0.00017,11.49158]
[1712667290902,60.85,70900.096,107.7,0.29882,0.00017,11.48524]
[1712667295937,60.84,70901.1904,107.7,0.29898,0.00017,11.48824]
[1712667300971,60.84,70901.5763,107.7,0.29902,0.00017,11.48901]
[1712667306006,60.83,70902.0821,107.7,0.29908,0.00017,11.49016]
[1712667311040,60.82,70899.9465,107.7,0.29869,0.00017,11.48294]
[1712667315776,60.81,70896.244,107.7,0.29803,0.00017,11.47085]
[1712667316196,60.81,70895.658,107.7,0.29793,0.00017,11.46892]
[1712667316498,60.81,70895.658,107.7,0.29793,0.00017,11.46892]
[1712667316563,60.81,70895.658,107.7,0.29793,0.00017,11.46892]
[1712667316572,60.81,70895.658,107.7,0.29793,0.00017,11.46892]
[1712667317416,60.81,70892.0967,107.7,0.29731,0.00017,11.4575]
[1712667317816,60.81,70892.0967,107.7,0.29731,0.00017,11.4575]
[1712667317967,60.81,70892.0967,107.7,0.29731,0.00017,11.4575]
[1712667318114,60.81,70881.4211,107.7,0.29547,0.00017,11.42329]
[1712667319044,60.81,70881.4211,107.7,0.29547,0.00017,11.42329]
[1712667319623,60.81,70877.2212,107.7,0.29475,0.00017,11.40977]
[1712667321307,60.81,70875.9567,107.7,0.29453,0.00017,11.40565]
[1712667327155,60.81,70868.2588,107.7,0.29321,0.00017,11.38072]
[1712667327170,60.81,70868.2588,107.7,0.29321,0.00017,11.38072]
[1712667333196,60.8,70861.1076,107.7,0.29189,0.00017,11.35066]
[1712667335775,60.8,70860.9029,107.7,0.29184,0.00017,11.34987]
[1712667335889,60.8,70860.9029,107.7,0.29184,0.00017,11.34987]
[1712667335893,60.8,70860.9029,107.7,0.29184,0.00017,11.34987]
[1712667341254,60.8,70856.02,107.7,0.291,0.00017,11.33367]
[1712667342963,60.8,70856.2014,107.7,0.29102,0.00017,11.33422]
[1712667343026,60.8,70856.2014,107.7,0.29102,0.00017,11.33422]
[1712667344720,60.8,70854.6,107.7,0.29075,0.00017,11.3289]
[1712667347233,60.79,70845.9644,107.7,0.28927,0.00017,11.30059]
[1712667352339,60.79,70847.9669,107.7,0.28961,0.00017,11.30707]
[1712667354413,60.79,70854.3411,107.7,0.29069,0.00017,11.32786]
[1712667355063,60.79,70854.3411,107.7,0.29069,0.00017,11.32786]
[1712667358837,60.79,70852.3501,107.7,0.29034,0.00017,11.32121]
[1712667364425,60.79,70849.3344,107.7,0.28982,0.00017,11.31118]
[1712667369455,60.78,70849.6956,107.7,0.28988,0.00017,11.31224]
[1712667374496,60.78,70848.1695,107.7,0.28961,0.00017,11.30713]
[1712667376008,60.78,70850.0952,107.7,0.28994,0.00017,11.31342]
[1712667379944,60.78,70852.4466,107.7,0.29033,0.00017,11.321]
[1712667380001,60.78,70852.4466,107.7,0.29033,0.00017,11.321]
[1712667385575,60.77,70852.8853,107.7,0.29039,0.00017,11.32205]
[1712667390611,60.77,70853.7111,107.7,0.29051,0.00017,11.3244]
[1712667393308,60.77,70852.6182,107.7,0.29023,0.00017,11.31415]
[1712667393721,60.77,70850.1953,107.7,0.28981,0.00017,11.30615]
[1712667399674,60.76,70843.7799,107.7,0.2887,0.00017,11.28475]
[1712667404708,60.76,70843.4616,107.7,0.28864,0.00017,11.28352]
[1712667404724,60.76,70843.4616,107.7,0.28864,0.00017,11.28352]
[1712667405964,60.76,70843.9713,107.7,0.28872,0.00017,11.28516]
[1712667411757,60.75,70847.1876,107.7,0.28925,0.00017,11.29545]
[1712667416792,60.75,70844.9863,107.7,0.28887,0.00017,11.288]
[1712667421827,60.75,70841.7877,107.7,0.28831,0.00017,11.27731]
[1712667426863,60.74,70846.0764,107.7,0.28903,0.00017,11.29126]
[1712667426877,60.74,70846.0764,107.7,0.28903,0.00017,11.29126]
[1712667432144,60.74,70844.8499,107.7,0.28881,0.00017,11.28701]
[1712667437085,60.74,70842.7589,107.7,0.28845,0.00017,11.27993]
[1712667437131,60.74,70842.7589,107.7,0.28845,0.00017,11.27993]
[1712667442975,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443123,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443170,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443282,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443488,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443499,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443596,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667443662,60.73,70831.2199,107.7,0.28648,0.00017,11.2416]
[1712667445822,60.73,70821.8853,107.7,0.2849,0.00017,11.2106]
[1712667445853,60.73,70821.8853,107.7,0.2849,0.00017,11.2106]
[1712667445932,60.73,70821.8853,107.7,0.2849,0.00017,11.2106]
[1712667447451,60.73,70822.6579,107.7,0.28503,0.00017,11.21324]
[1712667447476,60.73,70822.6579,107.7,0.28503,0.00017,11.21324]
[1712667453044,60.73,70820.1314,107.7,0.28451,0.00017,11.19822]
[1712667454028,60.73,70820.1314,107.7,0.28451,0.00017,11.19822]
[1712667455616,60.74,70822.1455,107.7,0.28486,0.00017,11.20498]
[1712667459247,60.74,70821.4039,107.7,0.28473,0.00017,11.20253]
[1712667461523,60.74,70820.2012,107.7,0.28453,0.00017,11.19851]
[1712667464378,60.74,70811.3084,107.7,0.28303,0.00017,11.1688]
[1712667467214,60.74,70813.6241,107.7,0.28342,0.00017,11.17663]
[1712667467489,60.74,70813.6241,107.7,0.28342,0.00017,11.17663]
[1712667467681,60.74,70813.6241,107.7,0.28342,0.00017,11.17663]
[1712667470613,60.74,70814.6886,107.7,0.28361,0.00017,11.18025]
[1712667471392,60.74,70813.9096,107.7,0.28348,0.00017,11.17766]
[1712667471857,60.74,70813.9096,107.7,0.28348,0.00017,11.17766]
[1712667472370,60.74,70811.0776,107.7,0.283,0.00017,11.1682]
[1712667473489,60.74,70809.4641,107.7,0.28273,0.00017,11.16279]
[1712667474429,60.74,70808.9535,107.7,0.28264,0.00017,11.1611]
[1712667479474,60.74,70804.5242,107.7,0.2819,0.00017,11.14632]
[1712667480851,60.74,70804.377,107.7,0.28188,0.00017,11.14586]
[1712667482460,60.74,70807.7849,107.7,0.28246,0.00017,11.15739]
[1712667488295,60.75,70808.9422,107.7,0.28266,0.00017,11.16149]
[1712667492017,60.75,70811.602,107.7,0.28312,0.00017,11.17049]
[1712667495950,60.75,70808.558,107.7,0.28261,0.00017,11.16034]
[1712667497520,60.75,70802.824,107.7,0.28164,0.00017,11.14111]
[1712667501203,60.75,70801.3538,107.7,0.2814,0.00017,11.13628]
[1712667501217,60.75,70801.3538,107.7,0.2814,0.00017,11.13628]
[1712667501742,60.75,70802.9281,107.7,0.28167,0.00017,11.14161]
[1712667502177,60.75,70802.9281,107.7,0.28167,0.00017,11.14161]
[1712667502185,60.75,70802.9281,107.7,0.28167,0.00017,11.14161]
[1712667502661,60.75,70807.0437,107.7,0.28236,0.00017,11.1555]
[1712667505660,60.75,70805.6669,107.7,0.28214,0.00017,11.15101]
[1712667508256,60.76,70806.9399,107.7,0.28236,0.00017,11.15537]
[1712667510058,60.76,70806.3044,107.7,0.28225,0.00017,11.1533]
[1712667510352,60.76,70806.3044,107.7,0.28225,0.00017,11.1533]
[1712667511916,60.76,70808.0546,107.7,0.28246,0.00017,11.15265]
[1712667514997,60.76,70807.7222,107.7,0.28241,0.00017,11.15165]
[1712667515014,60.76,70807.7222,107.7,0.28241,0.00017,11.15165]
[1712667516974,60.76,70806.5239,107.7,0.28221,0.00017,11.14771]
[1712667517418,60.76,70806.5239,107.7,0.28221,0.00017,11.14771]
[1712667518407,60.76,70806.2583,107.7,0.28217,0.00017,11.14686]
[1712667523553,60.76,70799.7307,107.7,0.28108,0.00017,11.1251]
[1712667528586,60.77,70799.1837,107.7,0.28101,0.00017,11.12349]
[1712667528767,60.77,70799.1837,107.7,0.28101,0.00017,11.12349]
[1712667528774,60.77,70799.1837,107.7,0.28101,0.00017,11.12349]
[1712667528940,60.77,70799.1837,107.7,0.28101,0.00017,11.12349]
[1712667528983,60.77,70799.1837,107.7,0.28101,0.00017,11.12349]
[1712667533561,60.77,70789.9075,107.7,0.27944,0.00017,11.09201]
[1712667534743,60.77,70787.2799,107.7,0.279,0.00017,11.08301]
[1712667534774,60.77,70787.2799,107.7,0.279,0.00017,11.08301]
[1712667535799,60.77,70788.5967,107.7,0.27922,0.00017,11.08744]
[1712667535868,60.77,70788.5967,107.7,0.27922,0.00017,11.08744]
[1712667536642,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667536821,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667536852,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667536994,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667537132,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667537165,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667537246,60.77,70770.9614,107.7,0.27627,0.00017,11.02734]
[1712667538680,60.76,70756.5535,107.7,0.27386,0.00017,10.97763]
[1712667538981,60.76,70756.5535,107.7,0.27386,0.00017,10.97763]
[1712667539281,60.76,70756.5535,107.7,0.27386,0.00017,10.97763]
[1712667540748,60.76,70749.6576,107.7,0.2727,0.00017,10.95366]
[1712667542323,60.76,70748.8717,107.7,0.27257,0.00017,10.95087]
[1712667543207,60.76,70752.356,107.7,0.27315,0.00017,10.96286]
[1712667544422,60.76,70752.7074,107.7,0.2732,0.00017,10.96399]
[1712667544541,60.76,70752.7074,107.7,0.2732,0.00017,10.96399]
[1712667549741,60.75,70751.7866,107.7,0.27302,0.00017,10.96029]
[1712667554349,60.75,70743.8449,107.7,0.27169,0.00017,10.93258]
[1712667558542,60.74,70745.0156,107.7,0.27188,0.00017,10.93641]
[1712667562558,60.74,70750.725,107.7,0.27282,0.00017,10.95603]
[1712667567578,60.74,70750.353,107.7,0.27273,0.00017,10.9543]
[1712667571586,60.73,70752.0741,107.7,0.273,0.00017,10.95998]
[1712667571625,60.73,70752.0741,107.7,0.273,0.00017,10.95998]
[1712667571724,60.73,70752.0741,107.7,0.273,0.00017,10.95998]
[1712667571815,60.73,70752.0741,107.7,0.273,0.00017,10.95998]
[1712667574213,60.73,70741.9131,107.7,0.27122,0.00017,10.91793]
[1712667574224,60.73,70741.9131,107.7,0.27122,0.00017,10.91793]
[1712667574322,60.73,70741.9131,107.7,0.27122,0.00017,10.91793]
[1712667574328,60.73,70741.9131,107.7,0.27122,0.00017,10.91793]
[1712667578117,60.73,70732.2702,107.7,0.26961,0.00017,10.88405]
[1712667583865,60.72,70730.743,107.7,0.26934,0.00017,10.87829]
[1712667584714,60.72,70729.5341,107.7,0.26913,0.00017,10.87398]
[1712667589743,60.71,70729.897,107.7,0.26917,0.00017,10.87483]
[1712667589755,60.71,70729.897,107.7,0.26917,0.00017,10.87483]
[1712667590144,60.71,70729.897,107.7,0.26917,0.00017,10.87483]
[1712667590166,60.71,70729.897,107.7,0.26917,0.00017,10.87483]
[1712667590375,60.71,70729.897,107.7,0.26917,0.00017,10.87483]
[1712667594063,60.71,70714.3277,107.7,0.2666,0.00016,10.81989]
[1712667594213,60.71,70714.3277,107.7,0.2666,0.00016,10.81989]
[1712667594219,60.71,70714.3277,107.7,0.2666,0.00016,10.81989]
[1712667594225,60.71,70714.3277,107.7,0.2666,0.00016,10.81989]
[1712667599745,60.7,70713.6113,107.7,0.26646,0.00016,10.81697]
[1712667600405,60.7,70713.1126,107.7,0.26637,0.00016,10.81513]
[1712667600450,60.7,70713.1126,107.7,0.26637,0.00016,10.81513]
[1712667606139,60.7,70720.7963,107.7,0.26763,0.00016,10.84204]
[1712667611174,60.69,70725.8956,107.7,0.26844,0.00016,10.85939]
[1712667611266,60.69,70725.8956,107.7,0.26844,0.00016,10.85939]
[1712667617216,60.68,70721.2586,107.7,0.26764,0.00016,10.84236]
[1712667618210,60.68,70721.2586,107.7,0.26764,0.00016,10.84236]
[1712667619125,60.68,70723.4544,107.7,0.268,0.00016,10.84995]
[1712667619884,60.68,70728.0346,107.7,0.26875,0.00017,10.86589]
[1712667621546,60.67,70735.5795,107.7,0.26998,0.00017,10.89201]
[1712667621692,60.67,70735.5795,107.7,0.26998,0.00017,10.89201]
[1712667627021,60.67,70744.0455,107.7,0.27135,0.00017,10.92096]
[1712667628224,60.66,70747.3535,107.7,0.27189,0.00017,10.93233]
[1712667628234,60.66,70747.3535,107.7,0.27189,0.00017,10.93233]
[1712667628746,60.66,70737.5721,107.7,0.27027,0.00017,10.89816]
[1712667634339,60.65,70738.1017,107.7,0.27022,0.00017,10.89251]
[1712667639375,60.64,70734.0259,107.7,0.26951,0.00017,10.87757]
[1712667644409,60.63,70735.9342,107.7,0.2698,0.00017,10.8836]
[1712667649444,60.62,70737.387,107.7,0.27,0.00017,10.888]
[1712667649737,60.62,70737.387,107.7,0.27,0.00017,10.888]
[1712667655100,60.61,70742.4666,107.7,0.27082,0.00017,10.90521]
[1712667660448,60.61,70744.9478,107.7,0.27121,0.00017,10.91339]
[1712667665558,60.6,70739.747,107.7,0.27031,0.00017,10.89464]
[1712667670592,60.59,70737.1447,107.7,0.26986,0.00017,10.88507]
[1712667674911,60.59,70737.7581,107.7,0.26994,0.00017,10.88688]
[1712667674921,60.59,70737.7581,107.7,0.26994,0.00017,10.88688]
[1712667680670,60.58,70734.1007,107.7,0.2693,0.00017,10.87337]
[1712667682416,60.58,70735.0375,107.7,0.26945,0.00017,10.87653]
[1712667685079,60.57,70732.022,107.7,0.26893,0.00017,10.86557]
[1712667685734,60.57,70732.4501,107.7,0.269,0.00017,10.86693]
[1712667690819,60.56,70748.8666,107.7,0.2717,0.00017,10.92381]
[1712667690910,60.56,70748.8666,107.7,0.2717,0.00017,10.92381]
[1712667696782,60.55,70755.6351,107.7,0.2727,0.00017,10.93999]
[1712667701817,60.54,70755.5296,107.7,0.27265,0.00017,10.93907]
[1712667706850,60.54,70747.5088,107.7,0.27129,0.00017,10.91068]
[1712667709984,60.53,70739.6331,107.7,0.26997,0.00017,10.88295]
[1712667710845,60.53,70739.6331,107.7,0.26997,0.00017,10.88295]
[1712667710991,60.53,70733.1852,107.7,0.2689,0.00017,10.86031]
[1712667711706,60.53,70724.8642,107.7,0.26752,0.00017,10.83091]
[1712667712691,60.53,70724.8642,107.7,0.26752,0.00017,10.83091]
[1712667712834,60.53,70724.8642,107.7,0.26752,0.00017,10.83091]
[1712667715964,60.53,70719.8309,107.7,0.26668,0.00016,10.81288]
[1712667720905,60.53,70720.7582,107.7,0.26683,0.00017,10.81621]
[1712667721986,60.53,70720.0181,107.7,0.26672,0.00016,10.81371]
[1712667727125,60.54,70720.095,107.7,0.26676,0.00016,10.81458]
[1712667732969,60.53,70733.3232,107.7,0.26892,0.00017,10.86062]
[1712667736533,60.53,70728.3931,107.7,0.26809,0.00017,10.843]
[1712667738605,60.52,70721.8122,107.7,0.26699,0.00017,10.81956]
[1712667744118,60.52,70726.8328,107.7,0.26782,0.00017,10.83725]
[1712667749152,60.52,70725.1749,107.7,0.26752,0.00017,10.831]
[1712667754192,60.51,70724.6222,107.7,0.26732,0.00017,10.82201]
[1712667759225,60.51,70728.6226,107.7,0.26796,0.00017,10.83574]
[1712667765456,60.5,70729.6156,107.7,0.2681,0.00017,10.83872]
[1712667767011,60.5,70729.5672,107.7,0.26809,0.00017,10.83847]
[1712667767165,60.5,70729.5672,107.7,0.26809,0.00017,10.83847]
[1712667772322,60.49,70739.7418,107.7,0.26974,0.00017,10.87355]
[1712667772688,60.49,70739.7418,107.7,0.26974,0.00017,10.87355]
[1712667778364,60.48,70737.496,107.7,0.26935,0.00017,10.86523]
[1712667778492,60.48,70737.496,107.7,0.26935,0.00017,10.86523]
[1712667778541,60.48,70737.496,107.7,0.26935,0.00017,10.86523]
[1712667784407,60.48,70728.5352,107.7,0.26783,0.00017,10.83312]
[1712667789440,60.47,70728.6513,107.7,0.26783,0.00017,10.83313]
[1712667794476,60.46,70728.6058,107.7,0.26781,0.00017,10.83257]
[1712667799511,60.46,70727.8034,107.7,0.26765,0.00017,10.82936]
[1712667800603,60.46,70727.7243,107.7,0.26764,0.00017,10.829]
[1712667806555,60.46,70715.1702,107.7,0.26557,0.00016,10.78476]
[1712667811595,60.46,70733.3154,107.7,0.26848,0.00017,10.84219]
[1712667816631,60.45,70732.1158,107.7,0.26826,0.00017,10.83751]
[1712667821667,60.45,70730.2248,107.7,0.26792,0.00017,10.8304]
[1712667826702,60.44,70716.3771,107.7,0.26562,0.00017,10.7812]
[1712667831738,60.44,70716.7076,107.7,0.26567,0.00017,10.78222]
[1712667836774,60.44,70724.5571,107.7,0.26695,0.00017,10.80976]
[1712667841810,60.43,70733.0023,107.7,0.26833,0.00017,10.83921]
[1712667847858,60.43,70735.86,107.7,0.26878,0.00017,10.84872]
[1712667849366,60.42,70735.6037,107.7,0.26873,0.00017,10.84773]
[1712667854906,60.42,70735.1535,107.7,0.26863,0.00017,10.84555]
[1712667859941,60.41,70728.0761,107.7,0.26744,0.00017,10.82018]
[1712667864976,60.41,70732.1572,107.7,0.2681,0.00017,10.83425]
[1712667870012,60.4,70729.2309,107.7,0.26759,0.00017,10.82357]
[1712667875047,60.4,70730.7858,107.7,0.26774,0.00017,10.82203]
[1712667880400,60.39,70736.4201,107.7,0.26865,0.00017,10.84147]
[1712667885476,60.38,70737.5645,107.7,0.26882,0.00017,10.84495]
[1712667890677,60.38,70732.6045,107.7,0.26798,0.00017,10.82717]
[1712667896195,60.37,70732.1945,107.7,0.26789,0.00017,10.82528]
[1712667901230,60.37,70734.1559,107.7,0.2682,0.00017,10.83186]
[1712667905842,60.36,70735.785,107.7,0.26845,0.00017,10.83729]
[1712667910640,60.36,70724.781,107.7,0.26662,0.00017,10.79813]
[1712667916084,60.36,70724.2526,107.7,0.26652,0.00017,10.796]
[1712667916352,60.36,70724.2526,107.7,0.26652,0.00017,10.796]
[1712667916512,60.36,70724.2526,107.7,0.26652,0.00017,10.796]
[1712667918006,60.36,70718.0093,107.7,0.26548,0.00017,10.77378]
[1712667920857,60.36,70715.5407,107.7,0.26509,0.00017,10.76537]
[1712667926406,60.37,70711.9603,107.7,0.26453,0.00016,10.75326]
[1712667927858,60.37,70711.3318,107.7,0.26443,0.00016,10.75112]
[1712667927980,60.37,70711.3318,107.7,0.26443,0.00016,10.75112]
[1712667928321,60.37,70711.3318,107.7,0.26443,0.00016,10.75112]
[1712667928790,60.37,70711.3318,107.7,0.26443,0.00016,10.75112]
[1712667928793,60.37,70711.3318,107.7,0.26443,0.00016,10.75112]
[1712667929285,60.37,70711.3318,107.7,0.26443,0.00016,10.75112]
[1712667929485,60.37,70709.3566,107.7,0.26411,0.00016,10.74409]
[1712667930021,60.37,70709.3566,107.7,0.26411,0.00016,10.74409]
[1712667930100,60.37,70709.3566,107.7,0.26411,0.00016,10.74409]
[1712667930101,60.37,70709.3566,107.7,0.26411,0.00016,10.74409]
[1712667930146,60.37,70709.3566,107.7,0.26411,0.00016,10.74409]
[1712667930509,60.37,70698.8228,107.7,0.26237,0.00016,10.70636]
[1712667930545,60.37,70698.8228,107.7,0.26237,0.00016,10.70636]
[1712667930552,60.37,70698.8228,107.7,0.26237,0.00016,10.70636]
[1712667930741,60.37,70698.8228,107.7,0.26237,0.00016,10.70636]
[1712667931443,60.37,70675.6488,107.7,0.25848,0.00016,10.61606]
[1712667931678,60.37,70675.6488,107.7,0.25848,0.00016,10.61606]
[1712667932219,60.37,70675.6488,107.7,0.25848,0.00016,10.61606]
[1712667933146,60.37,70669.2745,107.7,0.25743,0.00016,10.5929]
[1712667933218,60.37,70669.2745,107.7,0.25743,0.00016,10.5929]
[1712667933250,60.37,70669.2745,107.7,0.25743,0.00016,10.5929]
[1712667933763,60.37,70670.7816,107.7,0.25768,0.00016,10.59833]
[1712667933839,60.37,70670.7816,107.7,0.25768,0.00016,10.59833]
[1712667934072,60.37,70670.7816,107.7,0.25768,0.00016,10.59833]
[1712667934391,60.37,70670.7816,107.7,0.25768,0.00016,10.59833]
[1712667934970,60.37,70654.6372,107.7,0.25505,0.00016,10.53949]
[1712667936074,60.37,70638.5572,107.7,0.25245,0.00016,10.48057]
[1712667936134,60.37,70638.5572,107.7,0.25245,0.00016,10.48057]
[1712667936209,60.37,70638.5572,107.7,0.25245,0.00016,10.48057]
[1712667936596,60.37,70637.9179,107.7,0.25235,0.00016,10.47818]
[1712667937552,60.37,70625.9357,107.7,0.25042,0.00016,10.43397]
[1712667938505,60.37,70621.7548,107.7,0.24975,0.00016,10.41849]
[1712667938739,60.37,70621.7548,107.7,0.24975,0.00016,10.41849]
[1712667938910,60.37,70621.7548,107.7,0.24975,0.00016,10.41849]
[1712667939641,60.37,70614.2568,107.7,0.24854,0.00016,10.3907]
[1712667939744,60.37,70614.2568,107.7,0.24854,0.00016,10.3907]
[1712667940011,60.37,70614.2568,107.7,0.24854,0.00016,10.3907]
[1712667941832,60.37,70619.0885,107.7,0.24932,0.00016,10.40855]
[1712667941979,60.37,70619.0885,107.7,0.24932,0.00016,10.40855]
[1712667943526,60.36,70641.9495,107.7,0.25298,0.00016,10.49268]
[1712667945455,60.36,70659.2139,107.7,0.25577,0.00016,10.55557]
[1712667945690,60.36,70659.2139,107.7,0.25577,0.00016,10.55557]
[1712667949793,60.35,70661.144,107.7,0.25606,0.00016,10.5621]
[1712667950410,60.35,70661.144,107.7,0.25606,0.00016,10.5621]
[1712667951017,60.35,70654.2397,107.7,0.25493,0.00016,10.53681]
[1712667952859,60.35,70671.8766,107.7,0.25779,0.00016,10.60089]
[1712667959506,60.35,70677.9947,107.7,0.25878,0.00016,10.62286]
[1712667962351,60.35,70673.8597,107.7,0.25811,0.00016,10.60808]
[1712667962811,60.35,70658.4363,107.7,0.2556,0.00016,10.55192]
[1712667963473,60.35,70652.6796,107.7,0.25467,0.00016,10.53086]
[1712667963989,60.35,70652.6796,107.7,0.25467,0.00016,10.53086]
[1712667969223,60.34,70664.1637,107.7,0.25651,0.00016,10.57241]
[1712667969376,60.34,70664.1637,107.7,0.25651,0.00016,10.57241]
[1712667974551,60.34,70660.0663,107.7,0.25585,0.00016,10.55742]
[1712667974808,60.34,70666.3831,107.7,0.25687,0.00016,10.58036]
[1712667979918,60.34,70655.0304,107.7,0.25502,0.00016,10.53878]
[1712667980581,60.34,70655.0304,107.7,0.25502,0.00016,10.53878]
[1712667985819,60.34,70665.7799,107.7,0.25675,0.00016,10.57768]
[1712667990631,60.33,70657.1781,107.7,0.25534,0.00016,10.54616]
[1712667993317,60.34,70649.0241,107.7,0.25394,0.00016,10.50994]
[1712667998911,60.35,70652.2564,107.7,0.2545,0.00016,10.52247]
[1712668003852,60.35,70650.238,107.7,0.25419,0.00016,10.51561]
[1712668003863,60.35,70650.238,107.7,0.25419,0.00016,10.51561]
[1712668003969,60.35,70649.7401,107.7,0.25411,0.00016,10.51377]
[1712668004312,60.35,70649.7401,107.7,0.25411,0.00016,10.51377]
[1712668007694,60.35,70654.9273,107.7,0.25494,0.00016,10.53256]
[1712668010455,60.35,70664.5339,107.7,0.2565,0.00016,10.56748]
[1712668010648,60.35,70664.5339,107.7,0.2565,0.00016,10.56748]
[1712668016030,60.35,70676.6903,107.7,0.25847,0.00016,10.6114]
[1712668020615,60.34,70686.0466,107.7,0.25999,0.00016,10.645]
[1712668020620,60.34,70686.0466,107.7,0.25999,0.00016,10.645]
[1712668021869,60.34,70685.6036,107.7,0.25992,0.00016,10.64345]
[1712668022726,60.35,70677.8205,107.7,0.25865,0.00016,10.61539]
[1712668022927,60.35,70677.8205,107.7,0.25865,0.00016,10.61539]
[1712668023074,60.35,70677.8205,107.7,0.25865,0.00016,10.61539]
[1712668023689,60.35,70683.7983,107.7,0.25963,0.00016,10.63707]
[1712668024820,60.35,70689.2534,107.7,0.26053,0.00016,10.65681]
[1712668027089,60.35,70694.7297,107.7,0.26143,0.00016,10.67661]
[1712668027220,60.35,70698.3802,107.7,0.26203,0.00016,10.68976]
[1712668030392,60.35,70703.3661,107.7,0.26286,0.00016,10.7078]
[1712668030558,60.35,70703.3661,107.7,0.26286,0.00016,10.7078]
[1712668031726,60.35,70708.4905,107.7,0.26371,0.00016,10.72623]
[1712668036785,60.35,70715.0743,107.7,0.26478,0.00017,10.74951]
[1712668041213,60.35,70695.5114,107.7,0.26156,0.00016,10.67953]
[1712668046249,60.35,70695.2487,107.7,0.26153,0.00016,10.67879]
[1712668047663,60.35,70695.0284,107.7,0.26149,0.00016,10.67804]
[1712668047718,60.35,70695.0284,107.7,0.26149,0.00016,10.67804]
[1712668048825,60.35,70694.8282,107.7,0.26146,0.00016,10.67735]
[1712668051279,60.35,70694.0774,107.7,0.26134,0.00016,10.67474]
[1712668053391,60.36,70698.0293,107.7,0.2619,0.00016,10.68233]
[1712668059339,60.36,70693.1249,107.7,0.26111,0.00016,10.66497]
[1712668060094,60.36,70693.1249,107.7,0.26111,0.00016,10.66497]
[1712668061320,60.36,70692.7213,107.7,0.26105,0.00016,10.66357]
[1712668064329,60.36,70675.8006,107.7,0.25829,0.00016,10.60275]
[1712668064332,60.36,70675.8006,107.7,0.25829,0.00016,10.60275]
[1712668065103,60.37,70672.116,107.7,0.25769,0.00016,10.58953]
[1712668066202,60.37,70673.5939,107.7,0.25794,0.00016,10.59502]
[1712668066212,60.37,70673.5939,107.7,0.25794,0.00016,10.59502]
[1712668066478,60.37,70669.5326,107.7,0.25729,0.00016,10.58041]
[1712668071570,60.37,70667.906,107.7,0.25702,0.00016,10.57458]
[1712668072745,60.37,70667.1314,107.7,0.2569,0.00016,10.57179]
[1712668075464,60.37,70673.4687,107.7,0.25793,0.00016,10.59477]
[1712668081494,60.38,70682.5864,107.7,0.25944,0.00016,10.62818]
[1712668082658,60.38,70682.0559,107.7,0.25936,0.00016,10.62636]
[1712668086414,60.38,70675.9087,107.7,0.25837,0.00016,10.60445]
[1712668088343,60.38,70672.3693,107.7,0.2578,0.00016,10.59189]
[1712668088353,60.38,70672.3693,107.7,0.2578,0.00016,10.59189]
[1712668092857,60.39,70668.7405,107.7,0.25724,0.00016,10.57922]
[1712668096175,60.39,70664.72,107.7,0.25659,0.00016,10.56473]
[1712668100640,60.39,70657.6666,107.7,0.25544,0.00016,10.53901]
[1712668101458,60.39,70658.0995,107.7,0.25551,0.00016,10.5406]
[1712668102830,60.39,70651.9328,107.7,0.25451,0.00016,10.5181]
[1712668102926,60.39,70651.9328,107.7,0.25451,0.00016,10.5181]
[1712668102954,60.39,70651.9328,107.7,0.25451,0.00016,10.5181]
[1712668103894,60.39,70650.2974,107.7,0.25425,0.00016,10.51216]
[1712668105491,60.39,70646.4374,107.7,0.25362,0.00016,10.49802]
[1712668106099,60.39,70641.9156,107.7,0.25289,0.00016,10.48144]
[1712668106350,60.39,70641.9156,107.7,0.25289,0.00016,10.48144]
[1712668107253,60.39,70640.2723,107.7,0.25263,0.00016,10.47543]
[1712668107421,60.39,70640.2723,107.7,0.25263,0.00016,10.47543]
[1712668112711,60.4,70643.0738,107.7,0.25299,0.00016,10.47914]
[1712668113065,60.4,70643.0738,107.7,0.25299,0.00016,10.47914]
[1712668113079,60.4,70643.0738,107.7,0.25299,0.00016,10.47914]
[1712668113450,60.4,70643.0738,107.7,0.25299,0.00016,10.47914]
[1712668118754,60.4,70649.3784,107.7,0.25403,0.00016,10.50261]
[1712668119181,60.4,70649.3784,107.7,0.25403,0.00016,10.50261]
[1712668119185,60.4,70649.3784,107.7,0.25403,0.00016,10.50261]
[1712668121610,60.4,70646.3684,107.7,0.25354,0.00016,10.49158]
[1712668121616,60.4,70646.3684,107.7,0.25354,0.00016,10.49158]
[1712668124306,60.4,70648.3387,107.7,0.25386,0.00016,10.49881]
[1712668125983,60.4,70644.9928,107.7,0.25333,0.00016,10.48675]
[1712668129690,60.4,70647.8269,107.7,0.25378,0.00016,10.49705]
[1712668134867,60.39,70646.9903,107.7,0.25362,0.00016,10.49345]
[1712668135317,60.39,70646.9903,107.7,0.25362,0.00016,10.49345]
[1712668140360,60.39,70643.1708,107.7,0.25299,0.00016,10.4792]
[1712668140972,60.39,70642.0447,107.7,0.25282,0.00016,10.47514]
[1712668141689,60.39,70642.0447,107.7,0.25282,0.00016,10.47514]
[1712668141803,60.39,70642.0447,107.7,0.25282,0.00016,10.47514]
[1712668142141,60.39,70638.6011,107.7,0.25226,0.00016,10.46253]
[1712668142500,60.39,70638.6011,107.7,0.25226,0.00016,10.46253]
[1712668142695,60.39,70638.6011,107.7,0.25226,0.00016,10.46253]
[1712668142706,60.39,70638.6011,107.7,0.25226,0.00016,10.46253]
[1712668145225,60.39,70626.4229,107.7,0.25029,0.00016,10.41741]
[1712668145252,60.39,70626.4229,107.7,0.25029,0.00016,10.41741]
[1712668150283,60.38,70626.8252,107.7,0.25033,0.00016,10.41844]
[1712668150769,60.38,70626.8252,107.7,0.25033,0.00016,10.41844]
[1712668156014,60.38,70625.2634,107.7,0.25006,0.00016,10.41214]
[1712668156098,60.38,70625.2634,107.7,0.25006,0.00016,10.41214]
[1712668160769,60.37,70620.6755,107.7,0.24931,0.00016,10.39487]
[1712668160868,60.37,70620.6755,107.7,0.24931,0.00016,10.39487]
[1712668161666,60.37,70620.8527,107.7,0.24933,0.00016,10.39546]
[1712668161862,60.37,70620.8527,107.7,0.24933,0.00016,10.39546]
[1712668161879,60.37,70620.8527,107.7,0.24933,0.00016,10.39546]
[1712668162356,60.37,70604.138,107.7,0.24666,0.00016,10.33334]
[1712668164360,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668164643,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668164830,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668164837,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165167,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165359,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165409,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165639,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165676,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165838,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165853,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668165984,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668166018,60.37,70600.2144,107.7,0.24603,0.00016,10.31871]
[1712668166428,60.37,70598.6922,107.7,0.24579,0.00016,10.31303]
[1712668166435,60.37,70598.6922,107.7,0.24579,0.00016,10.31303]
[1712668166484,60.37,70598.6922,107.7,0.24579,0.00016,10.31303]
[1712668166606,60.37,70598.6922,107.7,0.24579,0.00016,10.31303]
[1712668166887,60.37,70598.6922,107.7,0.24579,0.00016,10.31303]
[1712668166930,60.37,70598.6922,107.7,0.24579,0.00016,10.31303]
[1712668167092,60.37,70577.7692,107.7,0.24247,0.00016,10.23461]
[1712668167296,60.37,70577.7692,107.7,0.24247,0.00016,10.23461]
[1712668167409,60.37,70577.7692,107.7,0.24247,0.00016,10.23461]
[1712668167704,60.37,70566.41,107.7,0.24068,0.00016,10.19177]
[1712668167985,60.37,70566.41,107.7,0.24068,0.00016,10.19177]
[1712668168166,60.37,70566.41,107.7,0.24068,0.00016,10.19177]
[1712668168515,60.37,70566.41,107.7,0.24068,0.00016,10.19177]
[1712668170442,60.37,70565.6706,107.7,0.24056,0.00016,10.18892]
[1712668172127,60.38,70593.7445,107.7,0.24491,0.00016,10.28795]
[1712668172879,60.38,70593.7445,107.7,0.24491,0.00016,10.28795]
[1712668174243,60.38,70592.9589,107.7,0.24479,0.00016,10.28504]
[1712668176428,60.38,70583.8503,107.7,0.24337,0.00016,10.25147]
[1712668177691,60.38,70583.8503,107.7,0.24337,0.00016,10.25147]
[1712668177695,60.38,70583.8503,107.7,0.24337,0.00016,10.25147]
[1712668177701,60.38,70583.8503,107.7,0.24337,0.00016,10.25147]
[1712668177776,60.38,70583.8503,107.7,0.24337,0.00016,10.25147]
[1712668178679,60.38,70576.2381,107.7,0.24216,0.00016,10.22282]
[1712668178960,60.38,70576.2381,107.7,0.24216,0.00016,10.22282]
[1712668184084,60.38,70560.5059,107.7,0.23966,0.00016,10.16304]
[1712668184331,60.38,70563.3716,107.7,0.24011,0.00016,10.1738]
[1712668190009,60.37,70567.9771,107.7,0.24082,0.00016,10.19079]
[1712668195163,60.37,70566.4801,107.7,0.24056,0.00016,10.18463]
[1712668197752,60.36,70579.2779,107.7,0.24257,0.00016,10.23255]
[1712668200142,60.36,70582.1388,107.7,0.24302,0.00016,10.24324]
[1712668200161,60.36,70582.1388,107.7,0.24302,0.00016,10.24324]
[1712668201199,60.36,70585.2439,107.7,0.24351,0.00016,10.25497]
[1712668201297,60.36,70585.2439,107.7,0.24351,0.00016,10.25497]
[1712668202402,60.37,70587.4157,107.7,0.24387,0.00016,10.26335]
[1712668202700,60.37,70587.4157,107.7,0.24387,0.00016,10.26335]
[1712668206236,60.37,70595.1821,107.7,0.24511,0.00016,10.29254]
[1712668207132,60.37,70596.5044,107.7,0.24532,0.00016,10.2975]
[1712668207691,60.37,70602.4254,107.7,0.24626,0.00016,10.31962]
[1712668207731,60.37,70602.4254,107.7,0.24626,0.00016,10.31962]
[1712668209055,60.37,70588.2528,107.7,0.24401,0.00016,10.26675]
[1712668209916,60.37,70585.8074,107.7,0.24363,0.00016,10.2577]
[1712668211666,60.37,70573.1394,107.7,0.24161,0.00016,10.20983]
[1712668213280,60.37,70569.9838,107.7,0.24111,0.00016,10.19783]
[1712668215321,60.36,70565.3538,107.7,0.24038,0.00016,10.18019]
[1712668215521,60.36,70565.3538,107.7,0.24038,0.00016,10.18019]
[1712668215577,60.36,70565.3538,107.7,0.24038,0.00016,10.18019]
[1712668217124,60.36,70555.5517,107.7,0.23883,0.00016,10.14299]
[1712668217235,60.36,70555.5517,107.7,0.23883,0.00016,10.14299]
[1712668219600,60.36,70554.4858,107.7,0.23866,0.00016,10.13885]
[1712668219928,60.36,70554.4858,107.7,0.23866,0.00016,10.13885]
[1712668221147,60.36,70555.9027,107.7,0.23888,0.00016,10.14418]
[1712668221201,60.36,70555.9027,107.7,0.23888,0.00016,10.14418]
[1712668222158,60.36,70555.9027,107.7,0.23888,0.00016,10.14418]
[1712668222806,60.36,70542.1549,107.7,0.23672,0.00016,10.0919]
[1712668227284,60.36,70532.6577,107.7,0.23524,0.00016,10.05578]
[1712668227293,60.36,70532.6577,107.7,0.23524,0.00016,10.05578]
[1712668232553,60.36,70536.5343,107.7,0.23573,0.00016,10.06342]
[1712668237337,60.34,70531.8245,107.7,0.23495,0.00016,10.04415]
[1712668242626,60.31,70530.2608,107.7,0.23457,0.00016,10.03493]
[1712668247661,60.29,70536.2577,107.7,0.23543,0.00016,10.05627]
[1712668252699,60.29,70532.1161,107.7,0.23477,0.00016,10.04007]
[1712668257732,60.28,70530.4084,107.7,0.23449,0.00016,10.03322]
[1712668262765,60.28,70535.9709,107.7,0.23534,0.00016,10.05415]
[1712668263667,60.28,70535.5238,107.7,0.23527,0.00016,10.05236]
[1712668263862,60.28,70535.5238,107.7,0.23527,0.00016,10.05236]
[1712668269017,60.27,70540.3394,107.7,0.236,0.00016,10.07026]
[1712668269411,60.27,70540.3394,107.7,0.236,0.00016,10.07026]
[1712668273299,60.27,70548.2701,107.7,0.23722,0.00016,10.09991]
[1712668273741,60.27,70548.2701,107.7,0.23722,0.00016,10.09991]
[1712668273872,60.26,70547.8726,107.7,0.23715,0.00016,10.09823]
[1712668274153,60.26,70547.8726,107.7,0.23715,0.00016,10.09823]
[1712668274330,60.26,70547.8726,107.7,0.23715,0.00016,10.09823]
[1712668277772,60.26,70554.0755,107.7,0.2381,0.00016,10.12136]
[1712668278693,60.26,70566.0126,107.7,0.23996,0.00016,10.16631]
[1712668281033,60.25,70569.3591,107.7,0.24048,0.00016,10.17872]
[1712668283865,60.25,70570.7434,107.7,0.24069,0.00016,10.18369]
[1712668287456,60.24,70553.2223,107.7,0.23791,0.00016,10.11679]
[1712668292982,60.24,70577.264,107.7,0.24158,0.00016,10.20062]
[1712668295817,60.24,70577.3267,107.7,0.24158,0.00016,10.20061]
[1712668295913,60.24,70577.3267,107.7,0.24158,0.00016,10.20061]
[1712668297360,60.24,70579.6425,107.7,0.24195,0.00016,10.20953]
[1712668297525,60.24,70579.6425,107.7,0.24195,0.00016,10.20953]
[1712668300745,60.24,70590.1577,107.7,0.24363,0.00016,10.24918]
[1712668300876,60.24,70590.1577,107.7,0.24363,0.00016,10.24918]
[1712668301183,60.24,70591.1168,107.7,0.24378,0.00016,10.25283]
[1712668303159,60.24,70602.4171,107.7,0.24559,0.00016,10.29526]
[1712668303362,60.24,70602.4171,107.7,0.24559,0.00016,10.29526]
[1712668303371,60.24,70602.4171,107.7,0.24559,0.00016,10.29526]
[1712668305924,60.24,70611.3546,107.7,0.24701,0.00016,10.3286]
[1712668306111,60.24,70611.3546,107.7,0.24701,0.00016,10.3286]
[1712668306890,60.24,70611.3546,107.7,0.24701,0.00016,10.3286]
[1712668309201,60.24,70604.1147,107.7,0.24585,0.00016,10.30157]
[1712668312297,60.24,70605.1391,107.7,0.24602,0.00016,10.3054]
[1712668313669,60.24,70605.9898,107.7,0.24615,0.00016,10.30858]
[1712668313977,60.24,70605.9898,107.7,0.24615,0.00016,10.30858]
[1712668314109,60.24,70605.9898,107.7,0.24615,0.00016,10.30858]
[1712668315027,60.24,70604.7762,107.7,0.24596,0.00016,10.30406]
[1712668315031,60.24,70604.7762,107.7,0.24596,0.00016,10.30406]
[1712668315371,60.24,70603.231,107.7,0.24571,0.00016,10.29829]
[1712668315394,60.24,70603.231,107.7,0.24571,0.00016,10.29829]
[1712668315419,60.24,70603.231,107.7,0.24571,0.00016,10.29829]
[1712668320251,60.24,70601.8004,107.7,0.24549,0.00016,10.29298]
[1712668320604,60.24,70603.0464,107.7,0.24569,0.00016,10.29764]
[1712668324529,60.24,70608.018,107.7,0.24648,0.00016,10.31621]
[1712668324884,60.24,70608.018,107.7,0.24648,0.00016,10.31621]
[1712668326025,60.24,70602.9584,107.7,0.24567,0.00016,10.29729]
[1712668330085,60.24,70610.6841,107.7,0.24691,0.00016,10.32614]
[1712668330136,60.24,70610.6841,107.7,0.24691,0.00016,10.32614]
[1712668330142,60.24,70610.6841,107.7,0.24691,0.00016,10.32614]
[1712668334738,60.24,70624.0989,107.7,0.24905,0.00016,10.37579]
[1712668336073,60.23,70614.549,107.7,0.24751,0.00016,10.34018]
[1712668336294,60.23,70614.549,107.7,0.24751,0.00016,10.34018]
[1712668340894,60.23,70623.4359,107.7,0.24893,0.00016,10.37303]
[1712668340933,60.23,70623.4359,107.7,0.24893,0.00016,10.37303]
[1712668340985,60.23,70623.4359,107.7,0.24893,0.00016,10.37303]
[1712668341034,60.23,70623.4359,107.7,0.24893,0.00016,10.37303]
[1712668341186,60.23,70623.4359,107.7,0.24893,0.00016,10.37303]
[1712668341610,60.23,70627.3525,107.7,0.24955,0.00016,10.38748]
[1712668341913,60.23,70627.3525,107.7,0.24955,0.00016,10.38748]
[1712668345700,60.23,70640.5828,107.7,0.25169,0.00016,10.43639]
[1712668345905,60.23,70640.5828,107.7,0.25169,0.00016,10.43639]
[1712668347164,60.23,70642.8527,107.7,0.25204,0.00016,10.44447]
[1712668352410,60.22,70638.4672,107.7,0.25119,0.00016,10.42058]
[1712668356728,60.21,70637.3878,107.7,0.25099,0.00016,10.41607]
[1712668358263,60.21,70638.1294,107.7,0.25111,0.00016,10.41869]
[1712668363305,60.21,70639.3051,107.7,0.2513,0.00016,10.42305]
[1712668366501,60.21,70641.4765,107.7,0.25167,0.00016,10.43139]
[1712668369406,60.22,70638.5482,107.7,0.25121,0.00016,10.42088]
[1712668374568,60.21,70643.2257,107.7,0.25194,0.00016,10.43774]
[1712668376352,60.21,70643.2257,107.7,0.25194,0.00016,10.43774]
[1712668380448,60.21,70641.7772,107.7,0.25171,0.00016,10.43243]
[1712668385642,60.22,70637.2165,107.7,0.251,0.00016,10.41617]
[1712668387423,60.22,70637.1188,107.7,0.25099,0.00016,10.41589]
[1712668391462,60.22,70634.2208,107.7,0.25053,0.00016,10.40541]
[1712668395699,60.23,70634.8063,107.7,0.25064,0.00016,10.40789]
[1712668396281,60.23,70634.8063,107.7,0.25064,0.00016,10.40789]
[1712668397692,60.23,70634.8063,107.7,0.25064,0.00016,10.40789]
[1712668397701,60.23,70634.8063,107.7,0.25064,0.00016,10.40789]
[1712668397711,60.23,70634.8063,107.7,0.25064,0.00016,10.40789]
[1712668398013,60.22,70619.5096,107.7,0.24817,0.00016,10.35098]
[1712668398662,60.22,70619.5096,107.7,0.24817,0.00016,10.35098]
[1712668398687,60.22,70619.5096,107.7,0.24817,0.00016,10.35098]
[1712668402361,60.22,70604.4738,107.7,0.24575,0.00016,10.29481]
[1712668402599,60.22,70604.4738,107.7,0.24575,0.00016,10.29481]
[1712668402622,60.22,70604.4738,107.7,0.24575,0.00016,10.29481]
[1712668402799,60.22,70605.2479,107.7,0.24588,0.00016,10.2977]
[1712668402906,60.22,70605.2479,107.7,0.24588,0.00016,10.2977]
[1712668403171,60.22,70605.2479,107.7,0.24588,0.00016,10.2977]
[1712668403176,60.22,70605.2479,107.7,0.24588,0.00016,10.2977]
[1712668403441,60.22,70605.2479,107.7,0.24588,0.00016,10.2977]
[1712668404126,60.23,70597.5646,107.7,0.24466,0.00016,10.26915]
[1712668405720,60.23,70601.209,107.7,0.24526,0.00016,10.28309]
[1712668407404,60.24,70600.0641,107.7,0.2451,0.00016,10.27932]
[1712668408383,60.24,70599.3045,107.7,0.24499,0.00016,10.27673]
[1712668409563,60.24,70605.221,107.7,0.24593,0.00016,10.29889]
[1712668413505,60.24,70616.7691,107.7,0.24768,0.00016,10.33503]
[1712668415771,60.24,70618.5781,107.7,0.24796,0.00016,10.34172]
[1712668416168,60.24,70618.6388,107.7,0.24797,0.00016,10.3419]
[1712668417051,60.24,70619.4667,107.7,0.2481,0.00016,10.34494]
[1712668417058,60.24,70619.4667,107.7,0.2481,0.00016,10.34494]
[1712668417378,60.24,70619.4667,107.7,0.2481,0.00016,10.34494]
[1712668419593,60.23,70628.9699,107.7,0.24962,0.00016,10.38003]
[1712668421689,60.23,70630.2431,107.7,0.24982,0.00016,10.38466]
[1712668425821,60.23,70635.2747,107.7,0.25061,0.00016,10.40277]
[1712668425875,60.23,70635.2747,107.7,0.25061,0.00016,10.40277]
[1712668425980,60.23,70635.2747,107.7,0.25061,0.00016,10.40277]
[1712668426815,60.23,70635.2747,107.7,0.25061,0.00016,10.40277]
[1712668426830,60.23,70635.2747,107.7,0.25061,0.00016,10.40277]
[1712668427800,60.22,70634.656,107.7,0.25051,0.00016,10.40036]
[1712668430656,60.23,70643.9061,107.7,0.25202,0.00016,10.43486]
[1712668432243,60.23,70642.8375,107.7,0.25186,0.00016,10.43117]
[1712668435969,60.23,70642.1395,107.7,0.25174,0.00016,10.42843]
[1712668438754,60.22,70642.5124,107.7,0.25178,0.00016,10.42937]
[1712668441638,60.22,70643.3485,107.7,0.25189,0.00016,10.43201]
[1712668443456,60.21,70641.6658,107.7,0.2516,0.00016,10.42538]
[1712668447255,60.21,70643.7949,107.7,0.25192,0.00016,10.43278]
[1712668452705,60.2,70643.4301,107.7,0.25183,0.00016,10.43057]
[1712668453992,60.2,70643.4301,107.7,0.25183,0.00016,10.43057]
[1712668458287,60.19,70643.4286,107.7,0.2518,0.00016,10.42999]
[1712668461588,60.18,70639.6083,107.7,0.25115,0.00016,10.4152]
[1712668463675,60.18,70640.4102,107.7,0.25129,0.00016,10.41828]
[1712668464180,60.18,70640.4102,107.7,0.25129,0.00016,10.41828]
[1712668469234,60.19,70640.212,107.7,0.25128,0.00016,10.41815]
[1712668469370,60.19,70640.212,107.7,0.25128,0.00016,10.41815]
[1712668473675,60.2,70642.7524,107.7,0.25162,0.00016,10.42135]
[1712668474061,60.2,70642.7524,107.7,0.25162,0.00016,10.42135]
[1712668475804,60.2,70644.1805,107.7,0.25186,0.00016,10.42676]
[1712668479071,60.2,70645.9387,107.7,0.25216,0.00016,10.43368]
[1712668480694,60.21,70645.9734,107.7,0.25218,0.00016,10.43412]
[1712668480951,60.21,70645.9734,107.7,0.25218,0.00016,10.43412]
[1712668481209,60.21,70645.9734,107.7,0.25218,0.00016,10.43412]
[1712668481427,60.21,70646.4644,107.7,0.25227,0.00016,10.43609]
[1712668484955,60.2,70661.7667,107.7,0.25473,0.00016,10.49176]
[1712668489934,60.19,70662.3291,107.7,0.25477,0.00016,10.49274]
[1712668495417,60.17,70660.8496,107.7,0.25446,0.00016,10.48579]
[1712668495901,60.17,70660.8496,107.7,0.25446,0.00016,10.48579]
[1712668496461,60.17,70660.8496,107.7,0.25446,0.00016,10.48579]
[1712668496635,60.17,70660.8496,107.7,0.25446,0.00016,10.48579]
[1712668496772,60.17,70660.8496,107.7,0.25446,0.00016,10.48579]
[1712668496889,60.17,70660.8496,107.7,0.25446,0.00016,10.48579]
[1712668497574,60.17,70660.926,107.7,0.25447,0.00016,10.48586]
[1712668500863,60.17,70642.5398,107.7,0.2515,0.00016,10.41865]
[1712668505945,60.18,70638.1395,107.7,0.25081,0.00016,10.4029]
[1712668506217,60.18,70638.1395,107.7,0.25081,0.00016,10.4029]
[1712668506228,60.18,70638.1395,107.7,0.25081,0.00016,10.4029]
[1712668506312,60.18,70638.1395,107.7,0.25081,0.00016,10.4029]
[1712668508508,60.17,70658.9112,107.7,0.25416,0.00016,10.479]
[1712668508752,60.17,70658.9112,107.7,0.25416,0.00016,10.479]
[1712668509717,60.17,70660.5475,107.7,0.25442,0.00016,10.4848]
[1712668510595,60.17,70658.4459,107.7,0.25406,0.00016,10.4767]
[1712668511698,60.16,70660.505,107.7,0.25439,0.00016,10.48408]
[1712668513328,60.16,70660.505,107.7,0.25439,0.00016,10.48408]
[1712668516268,60.15,70663.7803,107.7,0.25488,0.00016,10.49534]
[1712668516274,60.15,70663.7803,107.7,0.25488,0.00016,10.49534]
[1712668516325,60.15,70663.7803,107.7,0.25488,0.00016,10.49534]
[1712668517161,60.15,70661.8907,107.7,0.25457,0.00016,10.48822]
[1712668518746,60.15,70662.9603,107.7,0.25473,0.00016,10.49178]
[1712668522568,60.14,70671.5982,107.7,0.25611,0.00016,10.5228]
[1712668522703,60.14,70671.6633,107.7,0.25611,0.00016,10.52282]
[1712668523636,60.14,70673.6772,107.7,0.25643,0.00016,10.53002]
[1712668528740,60.13,70676.7028,107.7,0.25689,0.00016,10.54033]
[1712668528749,60.13,70676.7028,107.7,0.25689,0.00016,10.54033]
[1712668533499,60.12,70679.1857,107.7,0.25717,0.00016,10.542]
[1712668537824,60.11,70680.0091,107.7,0.25727,0.00016,10.54423]
[1712668537860,60.11,70680.0091,107.7,0.25727,0.00016,10.54423]
[1712668537877,60.11,70680.0091,107.7,0.25727,0.00016,10.54423]
[1712668538101,60.11,70680.0091,107.7,0.25727,0.00016,10.54423]
[1712668539765,60.11,70686.2664,107.7,0.2583,0.00016,10.56697]
[1712668541625,60.11,70688.8684,107.7,0.25873,0.00016,10.57655]
[1712668544186,60.11,70691.772,107.7,0.25921,0.00016,10.5871]
[1712668544191,60.11,70691.772,107.7,0.25921,0.00016,10.5871]
[1712668544611,60.11,70691.772,107.7,0.25921,0.00016,10.5871]
[1712668545319,60.11,70690.59,107.7,0.25903,0.00016,10.58303]
[1712668548358,60.12,70682.2106,107.7,0.25767,0.00016,10.55311]
[1712668550483,60.12,70675.9957,107.7,0.25666,0.00016,10.53051]
[1712668552130,60.12,70671.0051,107.7,0.25583,0.00016,10.51211]
[1712668555034,60.12,70670.9668,107.7,0.25582,0.00016,10.51174]
[1712668555326,60.12,70670.9668,107.7,0.25582,0.00016,10.51174]
[1712668558267,60.11,70673.3641,107.7,0.2562,0.00016,10.52029]
[1712668563436,60.11,70675.8381,107.7,0.25658,0.00016,10.52889]
[1712668563442,60.11,70675.8381,107.7,0.25658,0.00016,10.52889]
[1712668563453,60.11,70675.8381,107.7,0.25658,0.00016,10.52889]
[1712668564652,60.11,70683.2687,107.7,0.2578,0.00016,10.55589]
[1712668565765,60.1,70683.6216,107.7,0.25785,0.00016,10.557]
[1712668565907,60.1,70683.6216,107.7,0.25785,0.00016,10.557]
[1712668566065,60.1,70686.3217,107.7,0.25828,0.00016,10.56666]
[1712668566181,60.1,70686.3217,107.7,0.25828,0.00016,10.56666]
[1712668568075,60.11,70692.5002,107.7,0.25932,0.00016,10.58958]
[1712668568171,60.11,70692.5002,107.7,0.25932,0.00016,10.58958]
[1712668573974,60.1,70681.6792,107.7,0.25753,0.00016,10.55]
[1712668574075,60.1,70681.6792,107.7,0.25753,0.00016,10.55]
[1712668580015,60.09,70689.0371,107.7,0.2587,0.00016,10.57593]
[1712668580306,60.09,70689.0371,107.7,0.2587,0.00016,10.57593]
[1712668584125,60.08,70688.0165,107.7,0.2585,0.00016,10.57159]
[1712668584179,60.08,70688.0165,107.7,0.2585,0.00016,10.57159]
[1712668591091,60.11,70688.0667,107.7,0.25849,0.00016,10.56662]
[1712668592978,60.11,70687.9128,107.7,0.25848,0.00016,10.56628]
[1712668594216,60.11,70685.5706,107.7,0.25811,0.00016,10.55817]
[1712668599288,60.12,70680.8846,107.7,0.25735,0.00016,10.54133]
[1712668604229,60.11,70687.4214,107.7,0.2584,0.00016,10.56466]
[1712668609144,60.1,70693.8743,107.7,0.25943,0.00016,10.5873]
[1712668609181,60.1,70693.8743,107.7,0.25943,0.00016,10.5873]
[1712668609346,60.1,70693.9968,107.7,0.25944,0.00016,10.58755]
[1712668615262,60.1,70700.6659,107.7,0.26054,0.00017,10.61163]
[1712668619727,60.1,70701.1118,107.7,0.26061,0.00017,10.61327]
[1712668625246,60.11,70702.4447,107.7,0.26087,0.00017,10.61878]
[1712668627051,60.1,70700.2506,107.7,0.26049,0.00017,10.61061]
[1712668631317,60.1,70698.1514,107.7,0.26015,0.00017,10.60305]
[1712668632292,60.1,70698.548,107.7,0.26022,0.00017,10.60459]
[1712668633219,60.11,70699.173,107.7,0.26033,0.00017,10.60697]
[1712668638169,60.1,70709.9772,107.7,0.2621,0.00017,10.64561]
[1712668640171,60.1,70711.3319,107.7,0.26231,0.00017,10.65026]
[1712668641625,60.1,70711.3139,107.7,0.26231,0.00017,10.65027]
[1712668644776,60.1,70718.0699,107.7,0.26344,0.00017,10.67463]
[1712668649880,60.1,70725.8484,107.7,0.26473,0.00017,10.7025]
[1712668650126,60.1,70725.8484,107.7,0.26473,0.00017,10.7025]
[1712668652034,60.1,70718.5462,107.7,0.26342,0.00017,10.66959]
[1712668654327,60.1,70719.4564,107.7,0.26357,0.00017,10.67289]
[1712668659575,60.1,70716.0275,107.7,0.26301,0.00017,10.66068]
[1712668662978,60.1,70721.6404,107.7,0.26394,0.00017,10.68087]
[1712668663172,60.1,70721.6404,107.7,0.26394,0.00017,10.68087]
[1712668665566,60.1,70712.3174,107.7,0.26239,0.00017,10.6474]
[1712668670226,60.11,70713.5081,107.7,0.2626,0.00017,10.65184]
[1712668674055,60.11,70712.8732,107.7,0.2625,0.00017,10.64965]
[1712668676668,60.11,70711.6391,107.7,0.2623,0.00017,10.64527]
[1712668681726,60.11,70713.6465,107.7,0.26264,0.00017,10.65263]
[1712668682297,60.11,70713.6465,107.7,0.26264,0.00017,10.65263]
[1712668683547,60.11,70713.9971,107.7,0.2627,0.00017,10.65391]
[1712668684959,60.11,70719.2719,107.7,0.26357,0.00017,10.67289]
[1712668686581,60.11,70720.7121,107.7,0.26381,0.00017,10.67806]
[1712668691801,60.11,70727.5176,107.7,0.26494,0.00017,10.70233]
[1712668692335,60.11,70727.5176,107.7,0.26494,0.00017,10.70233]
[1712668695980,60.11,70727.3478,107.7,0.26491,0.00017,10.70165]
[1712668697828,60.11,70726.6628,107.7,0.2648,0.00017,10.69919]
[1712668702875,60.11,70728.4921,107.7,0.2651,0.00017,10.70561]
[1712668703022,60.11,70728.4921,107.7,0.2651,0.00017,10.70561]
[1712668703260,60.11,70728.4921,107.7,0.2651,0.00017,10.70561]
[1712668704386,60.11,70728.6031,107.7,0.26511,0.00017,10.70599]
[1712668704973,60.1,70735.1321,107.7,0.2662,0.00017,10.72923]
[1712668707055,60.1,70740.0819,107.7,0.26702,0.00017,10.74671]
[1712668708082,60.1,70739.4008,107.7,0.2669,0.00017,10.74422]
[1712668708986,60.1,70727.2345,107.7,0.26487,0.00017,10.70083]
[1712668712019,60.1,70720.8118,107.7,0.2637,0.00017,10.67103]
[1712668712956,60.1,70718.1576,107.7,0.26326,0.00017,10.66151]
[1712668717863,60.1,70721.6428,107.7,0.26384,0.00017,10.67401]
[1712668719917,60.1,70725.7852,107.7,0.26453,0.00017,10.68883]
[1712668725031,60.1,70723.3037,107.7,0.26411,0.00017,10.67987]
[1712668728829,60.1,70723.525,107.7,0.26415,0.00017,10.68062]
[1712668730513,60.1,70727.0133,107.7,0.26473,0.00017,10.6931]
[1712668730873,60.1,70727.0133,107.7,0.26473,0.00017,10.6931]
[1712668731115,60.1,70727.8486,107.7,0.26487,0.00017,10.69607]
[1712668737115,60.1,70730.4093,107.7,0.26529,0.00017,10.70509]
[1712668739656,60.1,70726.5779,107.7,0.26465,0.00017,10.69136]
[1712668740564,60.1,70725.0612,107.7,0.26439,0.00017,10.68591]
[1712668740573,60.1,70725.0612,107.7,0.26439,0.00017,10.68591]
[1712668740674,60.1,70725.0612,107.7,0.26439,0.00017,10.68591]
[1712668741193,60.1,70724.7385,107.7,0.26434,0.00017,10.68473]
[1712668741504,60.1,70724.7385,107.7,0.26434,0.00017,10.68473]
[1712668741509,60.1,70724.7385,107.7,0.26434,0.00017,10.68473]
[1712668742150,60.09,70706.097,107.7,0.26123,0.00017,10.61754]
[1712668742242,60.09,70706.097,107.7,0.26123,0.00017,10.61754]
[1712668742887,60.09,70706.097,107.7,0.26123,0.00017,10.61754]
[1712668742929,60.09,70706.097,107.7,0.26123,0.00017,10.61754]
[1712668743226,60.09,70704.4623,107.7,0.26096,0.00017,10.61153]
[1712668743387,60.09,70704.4623,107.7,0.26096,0.00017,10.61153]
[1712668743953,60.09,70704.4623,107.7,0.26096,0.00017,10.61153]
[1712668744658,60.1,70698.8076,107.7,0.26004,0.00017,10.5914]
[1712668745394,60.1,70690.3045,107.7,0.25865,0.00016,10.56082]
[1712668746110,60.1,70690.3045,107.7,0.25865,0.00016,10.56082]
[1712668748561,60.1,70675.5769,107.7,0.25622,0.00016,10.50702]
[1712668751650,60.09,70677.7885,107.7,0.25656,0.00016,10.51455]
[1712668756811,60.08,70676.9923,107.7,0.25638,0.00016,10.51067]
[1712668761048,60.07,70675.7181,107.7,0.25614,0.00016,10.5053]
[1712668761057,60.07,70675.7181,107.7,0.25614,0.00016,10.5053]
[1712668766265,60.06,70674.6608,107.7,0.25592,0.00016,10.50058]
[1712668766845,60.06,70674.9253,107.7,0.25596,0.00016,10.50138]
[1712668767329,60.06,70676.2338,107.7,0.25617,0.00016,10.50599]
[1712668770907,60.05,70674.7562,107.7,0.2559,0.00016,10.50006]
[1712668770922,60.05,70674.7562,107.7,0.2559,0.00016,10.50006]
[1712668773881,60.04,70674.9546,107.7,0.25581,0.00016,10.4935]
[1712668773886,60.04,70674.9546,107.7,0.25581,0.00016,10.4935]
[1712668777782,60.03,70673.7404,107.7,0.25558,0.00016,10.48841]
[1712668777839,60.03,70673.7404,107.7,0.25558,0.00016,10.48841]
[1712668778882,60.03,70664.5873,107.7,0.25407,0.00016,10.45465]
[1712668779640,60.03,70663.0626,107.7,0.25382,0.00016,10.44892]
[1712668781300,60.03,70662.8968,107.7,0.25379,0.00016,10.44819]
[1712668781317,60.03,70662.8968,107.7,0.25379,0.00016,10.44819]
[1712668783646,60.02,70668.2048,107.7,0.25464,0.00016,10.4673]
[1712668784983,60.02,70670.0049,107.7,0.25492,0.00016,10.47377]
[1712668790484,60.01,70670.6586,107.7,0.25499,0.00016,10.4753]
[1712668792633,60.01,70673.1205,107.7,0.25538,0.00016,10.48403]
[1712668792654,60.01,70673.1205,107.7,0.25538,0.00016,10.48403]
[1712668796144,60.0,70674.1734,107.7,0.25553,0.00016,10.48743]
[1712668796149,60.0,70674.1734,107.7,0.25553,0.00016,10.48743]
[1712668800383,59.99,70673.5672,107.7,0.2554,0.00016,10.48458]
[1712668802372,59.99,70673.5139,107.7,0.25538,0.00016,10.48408]
[1712668802396,59.99,70673.5139,107.7,0.25538,0.00016,10.48408]
[1712668806946,59.98,70673.5215,107.7,0.25534,0.00016,10.4833]
[1712668807007,59.98,70673.5215,107.7,0.25534,0.00016,10.4833]
[1712668807021,59.98,70673.5215,107.7,0.25534,0.00016,10.4833]
[1712668812127,59.97,70672.6407,107.7,0.25517,0.00016,10.47933]
[1712668812150,59.97,70672.6407,107.7,0.25517,0.00016,10.47933]
[1712668813727,59.97,70673.601,107.7,0.25531,0.00016,10.48256]
[1712668813948,59.97,70673.601,107.7,0.25531,0.00016,10.48256]
[1712668814305,59.97,70673.601,107.7,0.25531,0.00016,10.48256]
[1712668814522,59.97,70673.601,107.7,0.25531,0.00016,10.48256]
[1712668815755,59.96,70667.5669,107.7,0.25431,0.00016,10.46009]
[1712668815767,59.96,70667.5669,107.7,0.25431,0.00016,10.46009]
[1712668815855,59.96,70667.5669,107.7,0.25431,0.00016,10.46009]
[1712668816003,59.96,70667.5669,107.7,0.25431,0.00016,10.46009]
[1712668816390,59.96,70667.5669,107.7,0.25431,0.00016,10.46009]
[1712668816691,59.96,70653.6351,107.7,0.25202,0.00016,10.40857]
[1712668817989,59.96,70640.0801,107.7,0.24981,0.00016,10.35817]
[1712668818041,59.96,70640.0801,107.7,0.24981,0.00016,10.35817]
[1712668818416,59.96,70640.0801,107.7,0.24981,0.00016,10.35817]
[1712668818834,59.96,70633.9314,107.7,0.24881,0.00016,10.33521]
[1712668818991,59.96,70633.9314,107.7,0.24881,0.00016,10.33521]
[1712668819463,59.96,70633.9314,107.7,0.24881,0.00016,10.33521]
[1712668819676,59.96,70633.9314,107.7,0.24881,0.00016,10.33521]
[1712668820008,59.96,70633.9314,107.7,0.24881,0.00016,10.33521]
[1712668820211,59.96,70633.9314,107.7,0.24881,0.00016,10.33521]
[1712668821186,59.96,70628.0844,107.7,0.24787,0.00016,10.31333]
[1712668821461,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822025,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822065,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822076,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822216,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822333,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822486,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822588,59.96,70587.2868,107.7,0.24131,0.00016,10.15955]
[1712668822710,59.96,70564.1259,107.7,0.23763,0.00016,10.07136]
[1712668823147,59.96,70564.1259,107.7,0.23763,0.00016,10.07136]
[1712668824424,59.96,70562.6873,107.7,0.2374,0.00016,10.06578]
[1712668825758,59.96,70566.0503,107.7,0.23792,0.00016,10.07846]
[1712668826256,59.96,70566.0503,107.7,0.23792,0.00016,10.07846]
[1712668826379,59.96,70566.0503,107.7,0.23792,0.00016,10.07846]
[1712668831774,59.95,70566.1743,107.7,0.2378,0.00016,10.07124]
[1712668832733,59.95,70566.1743,107.7,0.2378,0.00016,10.07124]
[1712668833426,59.95,70567.2901,107.7,0.23797,0.00016,10.07532]
[1712668835802,59.94,70550.2245,107.7,0.23526,0.00016,10.00964]
[1712668840127,59.94,70550.6903,107.7,0.23532,0.00016,10.01113]
[1712668841840,59.94,70551.2484,107.7,0.23541,0.00016,10.0132]
[1712668845359,59.93,70560.9823,107.7,0.23693,0.00016,10.05014]
[1712668845829,59.93,70560.9823,107.7,0.23693,0.00016,10.05014]
[1712668846276,59.93,70565.8309,107.7,0.23769,0.00016,10.06856]
[1712668848317,59.94,70573.6576,107.7,0.23894,0.00016,10.09872]
[1712668849969,59.93,70577.0107,107.7,0.23947,0.00016,10.11148]
[1712668851301,59.93,70580.0285,107.7,0.23995,0.00016,10.12279]
[1712668851846,59.93,70580.0285,107.7,0.23995,0.00016,10.12279]
[1712668852316,59.93,70580.0285,107.7,0.23995,0.00016,10.12279]
[1712668852982,59.93,70589.2244,107.7,0.2414,0.00016,10.15735]
[1712668858488,59.92,70592.174,107.7,0.24184,0.00016,10.16799]
[1712668861005,59.92,70592.4016,107.7,0.24187,0.00016,10.16851]
[1712668862860,59.92,70591.8665,107.7,0.24177,0.00016,10.16637]
[1712668864585,59.91,70581.1519,107.7,0.24006,0.00016,10.12547]
[1712668870042,59.91,70596.9795,107.7,0.24256,0.00016,10.18491]
[1712668872040,59.91,70601.1369,107.7,0.24322,0.00016,10.20049]
[1712668872684,59.9,70600.8442,107.7,0.24316,0.00016,10.19924]
[1712668875313,59.9,70596.8312,107.7,0.2425,0.00016,10.18361]
[1712668876570,59.9,70588.9401,107.7,0.24123,0.00016,10.15357]
[1712668879102,59.9,70584.0023,107.7,0.24044,0.00016,10.13461]
[1712668879140,59.89,70595.5692,107.7,0.24228,0.00016,10.17842]
[1712668879699,59.89,70595.5692,107.7,0.24228,0.00016,10.17842]
[1712668880683,59.89,70595.569,107.7,0.24227,0.00016,10.17823]
[1712668880883,59.89,70595.569,107.7,0.24227,0.00016,10.17823]
[1712668880993,59.89,70595.569,107.7,0.24227,0.00016,10.17823]
[1712668881062,59.89,70595.569,107.7,0.24227,0.00016,10.17823]
[1712668881132,59.89,70556.6611,107.7,0.23608,0.00016,10.0298]
[1712668881152,59.89,70556.6611,107.7,0.23608,0.00016,10.0298]
[1712668881239,59.89,70556.6611,107.7,0.23608,0.00016,10.0298]
[1712668881386,59.89,70556.6611,107.7,0.23608,0.00016,10.0298]
[1712668881704,59.89,70556.6611,107.7,0.23608,0.00016,10.0298]
[1712668882092,59.89,70556.6611,107.7,0.23608,0.00016,10.0298]
[1712668882147,59.89,70523.6021,107.7,0.23089,0.00016,9.90222]
[1712668882150,59.89,70523.6021,107.7,0.23089,0.00016,9.90222]
[1712668882480,59.89,70523.6021,107.7,0.23089,0.00016,9.90222]
[1712668882695,59.89,70523.6021,107.7,0.23089,0.00016,9.90222]
[1712668883148,59.89,70504.2186,107.7,0.22788,0.00016,9.82688]
[1712668885120,59.89,70504.2763,107.7,0.22789,0.00016,9.82717]
[1712668885597,59.89,70495.2806,107.7,0.2265,0.00015,9.79214]
[1712668885652,59.89,70495.2806,107.7,0.2265,0.00015,9.79214]
[1712668885924,59.89,70495.2806,107.7,0.2265,0.00015,9.79214]
[1712668885943,59.89,70495.2806,107.7,0.2265,0.00015,9.79214]
[1712668886704,59.9,70492.8135,107.7,0.22613,0.00015,9.78261]
[1712668886945,59.9,70492.8135,107.7,0.22613,0.00015,9.78261]
[1712668887610,59.9,70489.7157,107.7,0.22565,0.00015,9.7706]
[1712668888459,59.9,70489.9703,107.7,0.2257,0.00015,9.7717]
[1712668890247,59.9,70490.4755,107.7,0.22578,0.00015,9.77389]
[1712668891279,59.9,70487.4337,107.7,0.22521,0.00015,9.75516]
[1712668895902,59.9,70490.9596,107.7,0.22576,0.00015,9.76892]
[1712668896224,59.9,70490.9596,107.7,0.22576,0.00015,9.76892]
[1712668897127,59.9,70490.3386,107.7,0.22566,0.00015,9.76648]
[1712668898492,59.9,70485.5842,107.7,0.22493,0.00015,9.74788]
[1712668898866,59.9,70485.5842,107.7,0.22493,0.00015,9.74788]
[1712668899225,59.9,70485.5842,107.7,0.22493,0.00015,9.74788]
[1712668899676,59.9,70480.9324,107.7,0.22421,0.00015,9.72967]
[1712668899691,59.9,70480.9324,107.7,0.22421,0.00015,9.72967]
[1712668899857,59.9,70480.9324,107.7,0.22421,0.00015,9.72967]
[1712668899905,59.9,70480.9324,107.7,0.22421,0.00015,9.72967]
[1712668900134,59.9,70480.9324,107.7,0.22421,0.00015,9.72967]
[1712668900306,59.9,70477.001,107.7,0.22361,0.00015,9.71429]
[1712668900938,59.9,70477.001,107.7,0.22361,0.00015,9.71429]
[1712668901053,59.9,70477.001,107.7,0.22361,0.00015,9.71429]
[1712668901581,59.9,70461.7957,107.7,0.22128,0.00015,9.65438]
[1712668902795,59.9,70469.7411,107.7,0.2225,0.00015,9.68563]
[1712668905025,59.9,70470.51,107.7,0.22261,0.00015,9.68851]
[1712668908882,59.9,70490.5812,107.7,0.22569,0.00015,9.76732]
[1712668909690,59.9,70486.3378,107.7,0.22504,0.00015,9.75071]
[1712668913904,59.9,70494.2764,107.7,0.22627,0.00015,9.78194]
[1712668918915,59.9,70492.0578,107.7,0.22593,0.00015,9.77343]
[1712668922400,59.91,70488.4545,107.7,0.22539,0.00015,9.75952]
[1712668922401,59.91,70488.4545,107.7,0.22539,0.00015,9.75952]
[1712668922911,59.91,70493.0632,107.7,0.2261,0.00015,9.7776]
[1712668922976,59.91,70493.0632,107.7,0.2261,0.00015,9.7776]
[1712668923639,59.91,70489.9842,107.7,0.22563,0.00015,9.7656]
[1712668924222,59.91,70489.9842,107.7,0.22563,0.00015,9.7656]
[1712668925162,59.91,70496.8633,107.7,0.22669,0.00015,9.79253]
[1712668926513,59.91,70503.6705,107.7,0.22774,0.00016,9.81905]
[1712668926786,59.91,70503.6705,107.7,0.22774,0.00016,9.81905]
[1712668928407,59.91,70498.378,107.7,0.22692,0.00015,9.7984]
[1712668928417,59.91,70498.378,107.7,0.22692,0.00015,9.7984]
[1712668932238,59.91,70491.3296,107.7,0.22584,0.00015,9.77103]
[1712668932800,59.91,70492.8041,107.7,0.22607,0.00015,9.77684]
[1712668934728,59.91,70502.0299,107.7,0.2275,0.00015,9.81291]
[1712668934857,59.91,70502.0299,107.7,0.2275,0.00015,9.81291]
[1712668935033,59.91,70502.0299,107.7,0.2275,0.00015,9.81291]
[1712668937531,59.91,70484.7137,107.7,0.22483,0.00015,9.74525]
[1712668937941,59.91,70484.7137,107.7,0.22483,0.00015,9.74525]
[1712668938123,59.91,70484.7137,107.7,0.22483,0.00015,9.74525]
[1712668938713,59.91,70480.8879,107.7,0.22424,0.00015,9.73034]
[1712668939377,59.91,70480.8879,107.7,0.22424,0.00015,9.73034]
[1712668939743,59.91,70481.9617,107.7,0.22441,0.00015,9.73465]
[1712668939806,59.91,70481.9617,107.7,0.22441,0.00015,9.73465]
[1712668941538,59.91,70479.6796,107.7,0.22407,0.00015,9.72583]
[1712668942359,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668942404,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668942644,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668942715,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668942950,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668943213,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668943394,59.91,70474.2202,107.7,0.22323,0.00015,9.70445]
[1712668943945,59.91,70473.4672,107.7,0.22312,0.00015,9.70157]
[1712668944793,59.92,70467.0502,107.7,0.22214,0.00015,9.67642]
[1712668947473,59.91,70464.5592,107.7,0.22175,0.00015,9.66646]
[1712668947666,59.91,70464.6434,107.7,0.22176,0.00015,9.66667]
[1712668949344,59.91,70464.9268,107.7,0.2218,0.00015,9.66767]
[1712668954611,59.91,70455.5753,107.7,0.22025,0.00015,9.62343]
[1712668958723,59.91,70451.5771,107.7,0.21964,0.00015,9.60739]
[1712668964436,59.9,70459.4535,107.7,0.22082,0.00015,9.63807]
[1712668965638,59.9,70457.9477,107.7,0.22058,0.00015,9.63204]
[1712668968334,59.9,70456.3091,107.7,0.22032,0.00015,9.62532]
[1712668971419,59.9,70452.6427,107.7,0.21976,0.00015,9.61064]
[1712668971482,59.9,70452.6427,107.7,0.21976,0.00015,9.61064]
[1712668971488,59.9,70452.6427,107.7,0.21976,0.00015,9.61064]
[1712668971844,59.9,70451.6013,107.7,0.2196,0.00015,9.60647]
[1712668972187,59.9,70451.6013,107.7,0.2196,0.00015,9.60647]
[1712668976516,59.89,70447.459,107.7,0.21895,0.00015,9.58966]
[1712668976754,59.89,70447.459,107.7,0.21895,0.00015,9.58966]
[1712668979385,59.89,70449.684,107.7,0.21929,0.00015,9.59834]
[1712668984863,59.89,70451.9411,107.7,0.21962,0.00015,9.60696]
[1712668986527,59.89,70450.3974,107.7,0.21938,0.00015,9.6008]
[1712668990407,59.88,70449.655,107.7,0.21926,0.00015,9.59768]
[1712668994071,59.88,70456.4925,107.7,0.22029,0.00015,9.62452]
[1712668997150,59.88,70463.565,107.7,0.22136,0.00015,9.65219]
[1712668997486,59.88,70463.565,107.7,0.22136,0.00015,9.65219]
[1712668998220,59.88,70461.6109,107.7,0.22106,0.00015,9.64439]
[1712668999103,59.88,70463.6046,107.7,0.22136,0.00015,9.65216]
[1712668999151,59.88,70463.6046,107.7,0.22136,0.00015,9.65216]
[1712668999286,59.88,70463.6046,107.7,0.22136,0.00015,9.65216]
[1712668999473,59.88,70463.6046,107.7,0.22136,0.00015,9.65216]
[1712669001017,59.88,70474.0796,107.7,0.22296,0.00015,9.69341]
[1712669001096,59.88,70474.0796,107.7,0.22296,0.00015,9.69341]
[1712669001491,59.88,70474.0796,107.7,0.22296,0.00015,9.69341]
[1712669004079,59.88,70479.1346,107.7,0.22375,0.00015,9.71353]
[1712669007415,59.88,70478.9769,107.7,0.22373,0.00015,9.71311]
[1712669007853,59.88,70478.9769,107.7,0.22373,0.00015,9.71311]
[1712669008817,59.88,70480.7525,107.7,0.22401,0.00015,9.72013]
[1712669009134,59.88,70477.477,107.7,0.2235,0.00015,9.70733]
[1712669012471,59.88,70483.6501,107.7,0.22435,0.00015,9.72478]
[1712669012904,59.88,70483.6501,107.7,0.22435,0.00015,9.72478]
[1712669013860,59.89,70486.9626,107.7,0.22487,0.00015,9.73786]
[1712669014220,59.89,70491.2026,107.7,0.22552,0.00015,9.75454]
[1712669014288,59.89,70491.2026,107.7,0.22552,0.00015,9.75454]
[1712669015993,59.89,70494.7194,107.7,0.22607,0.00015,9.76835]
[1712669016012,59.89,70494.7194,107.7,0.22607,0.00015,9.76835]
[1712669023504,59.89,70486.0275,107.7,0.22475,0.00015,9.73492]
[1712669027260,59.9,70482.3372,107.7,0.2242,0.00015,9.72083]
[1712669027378,59.9,70482.3372,107.7,0.2242,0.00015,9.72083]
[1712669027732,59.9,70482.3372,107.7,0.2242,0.00015,9.72083]
[1712669028908,59.9,70479.394,107.7,0.22375,0.00015,9.70939]
[1712669029045,59.9,70479.394,107.7,0.22375,0.00015,9.70939]
[1712669029049,59.9,70479.394,107.7,0.22375,0.00015,9.70939]
[1712669030004,59.9,70478.2375,107.7,0.22358,0.00015,9.70498]
[1712669030431,59.9,70480.2567,107.7,0.2239,0.00015,9.71302]
[1712669030715,59.9,70480.2567,107.7,0.2239,0.00015,9.71302]
[1712669033434,59.91,70474.2486,107.7,0.22299,0.00015,9.68981]
[1712669036730,59.91,70479.9786,107.7,0.22388,0.00015,9.71269]
[1712669037767,59.91,70479.3116,107.7,0.22379,0.00015,9.71019]
[1712669039045,59.91,70470.8602,107.7,0.22249,0.00015,9.67705]
[1712669039096,59.91,70470.8602,107.7,0.22249,0.00015,9.67705]
[1712669039246,59.91,70470.8602,107.7,0.22249,0.00015,9.67705]
[1712669039906,59.91,70471.0876,107.7,0.22253,0.00015,9.67805]
[1712669039939,59.91,70471.0876,107.7,0.22253,0.00015,9.67805]
[1712669040161,59.91,70471.0876,107.7,0.22253,0.00015,9.67805]
[1712669040992,59.91,70470.175,107.7,0.2224,0.00015,9.67456]
[1712669044274,59.91,70464.8252,107.7,0.22157,0.00015,9.65317]
[1712669044307,59.91,70461.7995,107.7,0.2211,0.00015,9.64115]
[1712669044476,59.91,70461.7995,107.7,0.2211,0.00015,9.64115]
[1712669049068,59.91,70454.3484,107.7,0.21995,0.00015,9.61146]
[1712669050166,59.91,70454.7312,107.7,0.22001,0.00015,9.61292]
[1712669051444,59.9,70457.4665,107.7,0.22042,0.00015,9.62361]
[1712669051999,59.9,70457.4665,107.7,0.22042,0.00015,9.62361]
[1712669052244,59.9,70457.4665,107.7,0.22042,0.00015,9.62361]
[1712669052296,59.9,70457.4665,107.7,0.22042,0.00015,9.62361]
[1712669052353,59.9,70457.4665,107.7,0.22042,0.00015,9.62361]
[1712669055473,59.9,70460.2594,107.7,0.22083,0.00015,9.63423]
[1712669061150,59.9,70465.5091,107.7,0.22161,0.00015,9.65444]
[1712669062049,59.89,70463.7665,107.7,0.22134,0.00015,9.64747]
[1712669062504,59.89,70462.9104,107.7,0.22121,0.00015,9.644]
[1712669064920,59.89,70460.8297,107.7,0.22088,0.00015,9.63557]
[1712669065342,59.89,70460.8297,107.7,0.22088,0.00015,9.63557]
[1712669065685,59.89,70461.7272,107.7,0.22101,0.00015,9.63899]
[1712669067700,59.89,70469.5999,107.7,0.22221,0.00015,9.66983]
[1712669068559,59.89,70471.6358,107.7,0.22252,0.00015,9.67772]
[1712669068971,59.89,70471.6358,107.7,0.22252,0.00015,9.67772]
[1712669069195,59.89,70471.6358,107.7,0.22252,0.00015,9.67772]
[1712669070316,59.89,70471.6244,107.7,0.22251,0.00015,9.67754]
[1712669070590,59.88,70473.919,107.7,0.22286,0.00015,9.68644]
[1712669071518,59.88,70475.6725,107.7,0.22301,0.00015,9.68623]
[1712669071951,59.88,70475.6725,107.7,0.22301,0.00015,9.68623]
[1712669076135,59.87,70490.2999,107.7,0.22524,0.00015,9.74297]
[1712669077187,59.87,70489.4992,107.7,0.2251,0.00015,9.73963]
[1712669077203,59.87,70489.4992,107.7,0.2251,0.00015,9.73963]
[1712669077693,59.87,70489.4453,107.7,0.2251,0.00015,9.73946]
[1712669077699,59.87,70489.4453,107.7,0.2251,0.00015,9.73946]
[1712669080291,59.87,70491.5083,107.7,0.22542,0.00015,9.74763]
[1712669083385,59.87,70495.966,107.7,0.22611,0.00015,9.76515]
[1712669086934,59.88,70489.7835,107.7,0.22516,0.00015,9.74107]
[1712669092637,59.88,70491.191,107.7,0.22539,0.00015,9.74682]
[1712669093385,59.88,70491.191,107.7,0.22539,0.00015,9.74682]
[1712669097985,59.88,70495.4803,107.7,0.22605,0.00015,9.7637]
[1712669101479,59.88,70506.9614,107.7,0.22784,0.00016,9.80864]
[1712669101513,59.88,70506.9614,107.7,0.22784,0.00016,9.80864]
[1712669101822,59.88,70507.8145,107.7,0.22797,0.00016,9.81198]
[1712669102327,59.88,70507.8145,107.7,0.22797,0.00016,9.81198]
[1712669102696,59.88,70507.8145,107.7,0.22797,0.00016,9.81198]
[1712669103242,59.88,70507.6166,107.7,0.22794,0.00016,9.81122]
[1712669103689,59.88,70511.5861,107.7,0.22856,0.00016,9.82669]
[1712669103936,59.88,70511.5861,107.7,0.22856,0.00016,9.82669]
[1712669108954,59.88,70522.8859,107.7,0.23032,0.00016,9.8706]
[1712669113209,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669113353,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669113378,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669113511,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669113517,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669113678,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669113880,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114103,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114117,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114295,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114373,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114482,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114571,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114716,59.88,70517.1703,107.7,0.22943,0.00016,9.84853]
[1712669114796,59.88,70521.5652,107.7,0.23012,0.00016,9.86564]
[1712669114868,59.88,70521.5652,107.7,0.23012,0.00016,9.86564]
[1712669115171,59.88,70521.5652,107.7,0.23012,0.00016,9.86564]
[1712669115374,59.88,70521.5652,107.7,0.23012,0.00016,9.86564]
[1712669115455,59.88,70521.5652,107.7,0.23012,0.00016,9.86564]
[1712669115796,59.88,70538.4344,107.7,0.23276,0.00016,9.93095]
[1712669118031,59.88,70537.6193,107.7,0.23262,0.00016,9.92762]
[1712669120491,59.88,70556.6337,107.7,0.2356,0.00016,10.00061]
[1712669122786,59.87,70557.7372,107.7,0.23577,0.00016,10.00471]
[1712669124057,59.87,70548.6632,107.7,0.23432,0.00016,9.96939]
[1712669124504,59.87,70548.6632,107.7,0.23432,0.00016,9.96939]
[1712669125387,59.87,70548.6632,107.7,0.23432,0.00016,9.96939]
[1712669125517,59.87,70548.6632,107.7,0.23432,0.00016,9.96939]
[1712669127428,59.87,70547.8618,107.7,0.23418,0.00016,9.96597]
[1712669128409,59.86,70543.7204,107.7,0.23352,0.00016,9.94989]
[1712669133926,59.86,70541.8423,107.7,0.2331,0.00016,9.93514]
[1712669138961,59.85,70541.7178,107.7,0.23307,0.00016,9.93429]
[1712669143994,59.85,70534.6628,107.7,0.23194,0.00016,9.90662]
[1712669149032,59.85,70535.3776,107.7,0.23204,0.00016,9.90912]
[1712669154065,59.84,70535.2837,107.7,0.23202,0.00016,9.90851]
[1712669159101,59.84,70538.7165,107.7,0.23254,0.00016,9.92148]
[1712669164101,59.84,70546.8318,107.7,0.2338,0.00016,9.95248]
[1712669168337,59.83,70546.4124,107.7,0.23372,0.00016,9.95034]
[1712669168426,59.83,70546.4124,107.7,0.23372,0.00016,9.95034]
[1712669174217,59.83,70539.8684,107.7,0.23266,0.00016,9.92454]
[1712669179247,59.82,70539.6723,107.7,0.23262,0.00016,9.92341]
[1712669182552,59.82,70547.3084,107.7,0.23381,0.00016,9.95266]
[1712669182567,59.82,70547.3084,107.7,0.23381,0.00016,9.95266]
[1712669182890,59.82,70547.3084,107.7,0.23381,0.00016,9.95266]
[1712669183174,59.82,70547.3084,107.7,0.23381,0.00016,9.95266]
[1712669183269,59.82,70547.3084,107.7,0.23381,0.00016,9.95266]
[1712669186324,59.81,70553.2808,107.7,0.23473,0.00016,9.97524]
[1712669186540,59.81,70553.2808,107.7,0.23473,0.00016,9.97524]
[1712669186966,59.81,70553.2808,107.7,0.23473,0.00016,9.97524]
[1712669187371,59.81,70554.8129,107.7,0.23497,0.00016,9.98103]
[1712669187381,59.81,70554.8129,107.7,0.23497,0.00016,9.98103]
[1712669188204,59.81,70554.8129,107.7,0.23497,0.00016,9.98103]
[1712669189259,59.81,70555.3138,107.7,0.23504,0.00016,9.98285]
[1712669194317,59.8,70556.9889,107.7,0.23518,0.00016,9.98181]
[1712669197268,59.8,70552.0205,107.7,0.23438,0.00016,9.96234]
[1712669197277,59.8,70552.0205,107.7,0.23438,0.00016,9.96234]
[1712669197591,59.8,70554.1881,107.7,0.23472,0.00016,9.97059]
[1712669197599,59.8,70554.1881,107.7,0.23472,0.00016,9.97059]
[1712669200586,59.8,70550.9565,107.7,0.2342,0.00016,9.95782]
[1712669200951,59.8,70550.9565,107.7,0.2342,0.00016,9.95782]
[1712669205289,59.79,70542.532,107.7,0.23286,0.00016,9.92501]
[1712669206953,59.79,70544.2349,107.7,0.23312,0.00016,9.93147]
[1712669206958,59.79,70544.2349,107.7,0.23312,0.00016,9.93147]
[1712669208925,59.79,70548.4326,107.7,0.23378,0.00016,9.94755]
[1712669214491,59.78,70560.9897,107.7,0.23573,0.00016,9.99531]
[1712669214643,59.78,70560.9897,107.7,0.23573,0.00016,9.99531]
[1712669215588,59.78,70559.61,107.7,0.23551,0.00016,9.98987]
[1712669215639,59.78,70559.61,107.7,0.23551,0.00016,9.98987]
[1712669215705,59.78,70559.61,107.7,0.23551,0.00016,9.98987]
[1712669217898,59.78,70565.9918,107.7,0.23651,0.00016,10.01423]
[1712669218726,59.78,70567.0138,107.7,0.23667,0.00016,10.01807]
[1712669219716,59.78,70568.0031,107.7,0.23683,0.00016,10.02178]
[1712669221738,59.78,70574.1344,107.7,0.23779,0.00016,10.0451]
[1712669223140,59.77,70574.4603,107.7,0.23784,0.00016,10.04623]
[1712669223659,59.77,70580.4195,107.7,0.23878,0.00016,10.06891]
[1712669224139,59.77,70580.4195,107.7,0.23878,0.00016,10.06891]
[1712669224516,59.77,70580.4195,107.7,0.23878,0.00016,10.06891]
[1712669224617,59.77,70589.2104,107.7,0.24018,0.00016,10.10236]
[1712669228914,59.77,70604.382,107.7,0.2426,0.00016,10.15972]
[1712669229865,59.77,70608.9296,107.7,0.24334,0.00016,10.17708]
[1712669230986,59.77,70609.7793,107.7,0.24348,0.00016,10.18041]
[1712669236199,59.78,70609.6867,107.7,0.2435,0.00016,10.18068]
[1712669241681,59.79,70608.7027,107.7,0.24337,0.00016,10.17772]
[1712669241764,59.79,70608.7027,107.7,0.24337,0.00016,10.17772]
[1712669243446,59.79,70609.3069,107.7,0.24347,0.00016,10.18011]
[1712669247356,59.79,70606.3689,107.7,0.24302,0.00016,10.16948]
[1712669248660,59.79,70605.8153,107.7,0.24294,0.00016,10.16751]
[1712669253278,59.8,70607.0505,107.7,0.24304,0.00016,10.16546]
[1712669253370,59.8,70607.0505,107.7,0.24304,0.00016,10.16546]
[1712669253442,59.8,70607.0505,107.7,0.24304,0.00016,10.16546]
[1712669256183,59.8,70609.166,107.7,0.2434,0.00016,10.17384]
[1712669256530,59.8,70613.1857,107.7,0.24405,0.00016,10.18914]
[1712669259343,59.8,70616.546,107.7,0.24461,0.00016,10.20216]
[1712669259728,59.81,70617.372,107.7,0.24475,0.00016,10.20535]
[1712669260062,59.81,70617.372,107.7,0.24475,0.00016,10.20535]
[1712669261161,59.81,70617.9896,107.7,0.24485,0.00016,10.20776]
[1712669261484,59.81,70617.9896,107.7,0.24485,0.00016,10.20776]
[1712669262726,59.81,70621.6976,107.7,0.24546,0.00016,10.22186]
[1712669263562,59.81,70621.6976,107.7,0.24546,0.00016,10.22186]
[1712669266009,59.81,70628.5049,107.7,0.24656,0.00016,10.24758]
[1712669271940,59.81,70625.6396,107.7,0.24611,0.00016,10.23702]
[1712669273504,59.81,70625.4717,107.7,0.24608,0.00016,10.23642]
[1712669279978,59.81,70624.5522,107.7,0.24594,0.00016,10.23316]
[1712669280087,59.81,70625.1698,107.7,0.24604,0.00016,10.23552]
[1712669286039,59.82,70623.2597,107.7,0.24574,0.00016,10.22853]
[1712669290536,59.82,70624.3179,107.7,0.24592,0.00016,10.23269]
[1712669290547,59.82,70624.3179,107.7,0.24592,0.00016,10.23269]
[1712669290919,59.82,70624.3179,107.7,0.24592,0.00016,10.23269]
[1712669291879,59.82,70623.3727,107.7,0.24577,0.00016,10.22918]
[1712669292945,59.82,70613.7231,107.7,0.24421,0.00016,10.19287]
[1712669294886,59.82,70606.5787,107.7,0.24307,0.00016,10.16606]
[1712669295901,59.83,70606.2556,107.7,0.24303,0.00016,10.16496]
[1712669300252,59.83,70610.1952,107.7,0.24368,0.00016,10.18042]
[1712669302699,59.83,70605.4108,107.7,0.24292,0.00016,10.16256]
[1712669307292,59.84,70611.3365,107.7,0.24391,0.00016,10.18556]
[1712669313228,59.85,70620.5789,107.7,0.24532,0.00016,10.21408]
[1712669317318,59.85,70620.5448,107.7,0.24533,0.00016,10.21434]
[1712669323299,59.86,70618.2137,107.7,0.24498,0.00016,10.20601]
[1712669327374,59.86,70617.4277,107.7,0.24486,0.00016,10.20333]
[1712669332428,59.86,70618.7239,107.7,0.24508,0.00016,10.20852]
[1712669332448,59.86,70618.7239,107.7,0.24508,0.00016,10.20852]
[1712669332914,59.86,70618.7239,107.7,0.24508,0.00016,10.20852]
[1712669333439,59.86,70618.1136,107.7,0.24499,0.00016,10.20628]
[1712669333483,59.86,70618.1136,107.7,0.24499,0.00016,10.20628]
[1712669337414,59.87,70613.3871,107.7,0.24424,0.00016,10.1888]
[1712669339304,59.87,70613.7735,107.7,0.24431,0.00016,10.19049]
[1712669343639,59.89,70613.3485,107.7,0.2443,0.00016,10.1901]
[1712669348659,59.89,70621.0523,107.7,0.24557,0.00016,10.21973]
[1712669354519,59.9,70620.3611,107.7,0.24548,0.00016,10.21761]
[1712669359561,59.91,70623.6476,107.7,0.24604,0.00016,10.23051]
[1712669360141,59.91,70623.6476,107.7,0.24604,0.00016,10.23051]
[1712669360440,59.91,70623.6476,107.7,0.24604,0.00016,10.23051]
[1712669361536,59.91,70627.1349,107.7,0.24661,0.00016,10.24373]
[1712669364844,59.91,70626.099,107.7,0.24644,0.00016,10.23989]
[1712669366331,59.91,70626.9788,107.7,0.24658,0.00016,10.24321]
[1712669371577,59.91,70625.4718,107.7,0.24634,0.00016,10.23762]
[1712669376283,59.91,70621.2304,107.7,0.24556,0.00016,10.21501]
[1712669376356,59.91,70621.2304,107.7,0.24556,0.00016,10.21501]
[1712669376520,59.91,70622.5141,107.7,0.24577,0.00016,10.21987]
[1712669376539,59.91,70622.5141,107.7,0.24577,0.00016,10.21987]
[1712669376839,59.91,70622.5141,107.7,0.24577,0.00016,10.21987]
[1712669376885,59.91,70622.5141,107.7,0.24577,0.00016,10.21987]
[1712669377551,59.91,70622.5141,107.7,0.24577,0.00016,10.21987]
[1712669377815,59.91,70607.9061,107.7,0.24342,0.00016,10.165]
[1712669378029,59.91,70607.9061,107.7,0.24342,0.00016,10.165]
[1712669378037,59.91,70607.9061,107.7,0.24342,0.00016,10.165]
[1712669378067,59.91,70607.9061,107.7,0.24342,0.00016,10.165]
[1712669379686,59.91,70598.7364,107.7,0.24194,0.00016,10.13013]
[1712669380297,59.91,70598.7364,107.7,0.24194,0.00016,10.13013]
[1712669380475,59.91,70598.7364,107.7,0.24194,0.00016,10.13013]
[1712669381078,59.91,70604.0028,107.7,0.24278,0.00016,10.14996]
[1712669382509,59.91,70605.6828,107.7,0.24307,0.00016,10.15669]
[1712669382694,59.91,70605.6828,107.7,0.24307,0.00016,10.15669]
[1712669384473,59.91,70607.4681,107.7,0.24335,0.00016,10.16342]
[1712669387359,59.92,70622.7113,107.7,0.24583,0.00016,10.2211]
[1712669388355,59.92,70622.7605,107.7,0.24584,0.00016,10.22132]
[1712669389057,59.92,70621.4897,107.7,0.24563,0.00016,10.21659]
[1712669389986,59.92,70635.1273,107.7,0.24785,0.00016,10.26776]
[1712669391345,59.92,70636.2093,107.7,0.24802,0.00016,10.27181]
[1712669391577,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669391931,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669392029,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669392060,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669392099,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669392287,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669392306,59.92,70643.0068,107.7,0.24913,0.00016,10.29717]
[1712669392850,59.92,70651.1127,107.7,0.25045,0.00016,10.3273]
[1712669392910,59.92,70651.1127,107.7,0.25045,0.00016,10.3273]
[1712669397197,59.91,70650.4862,107.7,0.25033,0.00016,10.32469]
[1712669398318,59.91,70652.0242,107.7,0.25058,0.00016,10.33034]
[1712669400243,59.91,70652.6966,107.7,0.25068,0.00016,10.33271]
[1712669400261,59.91,70652.6966,107.7,0.25068,0.00016,10.33271]
[1712669403714,59.91,70659.3388,107.7,0.25176,0.00016,10.3571]
[1712669403796,59.91,70659.3388,107.7,0.25176,0.00016,10.3571]
[1712669403816,59.91,70659.3388,107.7,0.25176,0.00016,10.3571]
[1712669404045,59.91,70659.3388,107.7,0.25176,0.00016,10.3571]
[1712669404536,59.91,70659.3388,107.7,0.25176,0.00016,10.3571]
[1712669404732,59.91,70659.3388,107.7,0.25176,0.00016,10.3571]
[1712669405333,59.91,70669.4914,107.7,0.25342,0.00016,10.39459]
[1712669407481,59.9,70677.5277,107.7,0.25474,0.00016,10.42401]
[1712669407688,59.9,70677.5277,107.7,0.25474,0.00016,10.42401]
[1712669408357,59.9,70680.6992,107.7,0.25526,0.00017,10.43555]
[1712669408367,59.9,70680.6992,107.7,0.25526,0.00017,10.43555]
[1712669408669,59.9,70680.6992,107.7,0.25526,0.00017,10.43555]
[1712669408716,59.9,70680.6992,107.7,0.25526,0.00017,10.43555]
[1712669408750,59.9,70680.6992,107.7,0.25526,0.00017,10.43555]
[1712669410435,59.9,70671.491,107.7,0.25373,0.00016,10.40156]
[1712669410645,59.9,70671.491,107.7,0.25373,0.00016,10.40156]
[1712669410691,59.9,70671.491,107.7,0.25373,0.00016,10.40156]
[1712669410912,59.9,70648.6796,107.7,0.24999,0.00016,10.31692]
[1712669411257,59.9,70648.6796,107.7,0.24999,0.00016,10.31692]
[1712669413443,59.9,70640.8252,107.7,0.2487,0.00016,10.28756]
[1712669414218,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669414225,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669414307,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669414395,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669414645,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669414764,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669414868,59.9,70642.8466,107.7,0.24903,0.00016,10.29508]
[1712669415165,59.9,70645.6292,107.7,0.24949,0.00016,10.30542]
[1712669415769,59.9,70647.2334,107.7,0.24974,0.00016,10.31133]
[1712669415771,59.9,70647.2334,107.7,0.24974,0.00016,10.31133]
[1712669417351,59.9,70635.8954,107.7,0.24789,0.00016,10.26897]
[1712669418508,59.9,70628.4275,107.7,0.24668,0.00016,10.24101]
[1712669418550,59.9,70628.4275,107.7,0.24668,0.00016,10.24101]
[1712669418719,59.9,70628.4275,107.7,0.24668,0.00016,10.24101]
[1712669418829,59.9,70628.4275,107.7,0.24668,0.00016,10.24101]
[1712669418863,59.9,70628.4275,107.7,0.24668,0.00016,10.24101]
[1712669419255,59.9,70628.4275,107.7,0.24668,0.00016,10.24101]
[1712669420086,59.9,70628.8427,107.7,0.24675,0.00016,10.24258]
[1712669420092,59.9,70628.8427,107.7,0.24675,0.00016,10.24258]
[1712669420136,59.9,70628.8427,107.7,0.24675,0.00016,10.24258]
[1712669420403,59.9,70628.8427,107.7,0.24675,0.00016,10.24258]
[1712669422894,59.9,70615.7411,107.7,0.24464,0.00016,10.19345]
[1712669425917,59.9,70623.2907,107.7,0.24587,0.00016,10.22218]
[1712669426173,59.9,70621.7065,107.7,0.24562,0.00016,10.21632]
[1712669426294,59.9,70621.7065,107.7,0.24562,0.00016,10.21632]
[1712669428468,59.91,70620.0226,107.7,0.24535,0.00016,10.21009]
[1712669428595,59.91,70620.0226,107.7,0.24535,0.00016,10.21009]
[1712669433765,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669433810,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669434116,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669434186,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669434276,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669434499,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669434837,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669434913,59.9,70615.7062,107.7,0.24454,0.00016,10.18668]
[1712669435138,59.9,70616.5431,107.7,0.24467,0.00016,10.18973]
[1712669435217,59.9,70616.5431,107.7,0.24467,0.00016,10.18973]
[1712669435641,59.9,70616.5431,107.7,0.24467,0.00016,10.18973]
[1712669435766,59.9,70616.5431,107.7,0.24467,0.00016,10.18973]
[1712669435833,59.9,70616.5431,107.7,0.24467,0.00016,10.18973]
[1712669436523,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669436635,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669436841,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669436990,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669437691,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669437742,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669437901,59.9,70645.4441,107.7,0.24936,0.00016,10.2981]
[1712669438468,59.9,70652.3915,107.7,0.2505,0.00016,10.32391]
[1712669439235,59.9,70661.2552,107.7,0.25194,0.00016,10.35672]
[1712669441104,59.9,70666.7627,107.7,0.25284,0.00016,10.37699]
[1712669441297,59.9,70664.8714,107.7,0.25253,0.00016,10.36996]
[1712669441402,59.9,70664.8714,107.7,0.25253,0.00016,10.36996]
[1712669444332,59.89,70685.23,107.7,0.25586,0.00017,10.44453]
[1712669449033,59.88,70681.5124,107.7,0.25523,0.00017,10.43036]
[1712669449471,59.88,70681.5124,107.7,0.25523,0.00017,10.43036]
[1712669449981,59.88,70681.5124,107.7,0.25523,0.00017,10.43036]
[1712669452331,59.88,70695.6311,107.7,0.25754,0.00017,10.48166]
[1712669453419,59.88,70701.8775,107.7,0.25858,0.00017,10.50443]
[1712669453742,59.88,70701.8775,107.7,0.25858,0.00017,10.50443]
[1712669455999,59.88,70717.2499,107.7,0.26113,0.00017,10.56018]
[1712669456708,59.87,70720.1985,107.7,0.26162,0.00017,10.57075]
[1712669457740,59.87,70721.2577,107.7,0.26179,0.00017,10.57447]
[1712669458572,59.87,70721.2913,107.7,0.26179,0.00017,10.57448]
[1712669459267,59.87,70716.7616,107.7,0.26103,0.00017,10.55797]
[1712669459480,59.87,70716.7616,107.7,0.26103,0.00017,10.55797]
[1712669459569,59.87,70716.7616,107.7,0.26103,0.00017,10.55797]
[1712669459986,59.87,70716.7616,107.7,0.26103,0.00017,10.55797]
[1712669460218,59.87,70716.7616,107.7,0.26103,0.00017,10.55797]
[1712669461283,59.87,70717.9191,107.7,0.26123,0.00017,10.56225]
[1712669461517,59.87,70717.9191,107.7,0.26123,0.00017,10.56225]
[1712669461529,59.87,70717.9191,107.7,0.26123,0.00017,10.56225]
[1712669462219,59.87,70717.9191,107.7,0.26123,0.00017,10.56225]
[1712669462641,59.87,70726.03,107.7,0.26259,0.00017,10.59163]
[1712669463068,59.87,70726.03,107.7,0.26259,0.00017,10.59163]
[1712669463456,59.87,70758.854,107.7,0.26812,0.00017,10.70919]
[1712669463835,59.87,70758.854,107.7,0.26812,0.00017,10.70919]
[1712669466293,59.87,70770.0063,107.7,0.27,0.00017,10.74851]
[1712669466783,59.87,70770.0063,107.7,0.27,0.00017,10.74851]
[1712669467305,59.86,70786.7025,107.7,0.27283,0.00017,10.80703]
[1712669468115,59.86,70786.7025,107.7,0.27283,0.00017,10.80703]
[1712669468146,59.86,70786.7025,107.7,0.27283,0.00017,10.80703]
[1712669468175,59.86,70786.7025,107.7,0.27283,0.00017,10.80703]
[1712669468646,59.86,70790.7117,107.7,0.2735,0.00017,10.82089]
[1712669469697,59.86,70792.2403,107.7,0.27376,0.00017,10.82613]
[1712669470293,59.86,70792.2403,107.7,0.27376,0.00017,10.82613]
[1712669470506,59.86,70793.1839,107.7,0.27391,0.00017,10.82933]
[1712669470908,59.86,70793.1839,107.7,0.27391,0.00017,10.82933]
[1712669472152,59.86,70793.2469,107.7,0.27392,0.00017,10.82944]
[1712669472792,59.86,70791.6071,107.7,0.27363,0.00017,10.82361]
[1712669472924,59.86,70791.6071,107.7,0.27363,0.00017,10.82361]
[1712669472931,59.86,70791.6071,107.7,0.27363,0.00017,10.82361]
[1712669473442,59.85,70798.2391,107.7,0.27476,0.00017,10.84666]
[1712669474796,59.85,70801.6289,107.7,0.27534,0.00017,10.85838]
[1712669476157,59.85,70813.9237,107.7,0.27745,0.00017,10.90093]
[1712669476850,59.85,70813.9237,107.7,0.27745,0.00017,10.90093]
[1712669476896,59.85,70813.9237,107.7,0.27745,0.00017,10.90093]
[1712669477508,59.85,70801.1797,107.7,0.27524,0.00017,10.85643]
[1712669477590,59.85,70801.1797,107.7,0.27524,0.00017,10.85643]
[1712669477768,59.85,70801.1797,107.7,0.27524,0.00017,10.85643]
[1712669478830,59.84,70795.6878,107.7,0.27429,0.00017,10.83712]
[1712669479033,59.84,70795.6878,107.7,0.27429,0.00017,10.83712]
[1712669479087,59.84,70795.6878,107.7,0.27429,0.00017,10.83712]
[1712669479475,59.84,70786.2352,107.7,0.27267,0.00017,10.80389]
[1712669479922,59.84,70786.2352,107.7,0.27267,0.00017,10.80389]
[1712669479944,59.84,70786.2352,107.7,0.27267,0.00017,10.80389]
[1712669480452,59.84,70786.2352,107.7,0.27267,0.00017,10.80389]
[1712669481664,59.84,70778.4696,107.7,0.27134,0.00017,10.77636]
[1712669482664,59.84,70777.0016,107.7,0.27108,0.00017,10.77109]
[1712669485976,59.84,70767.7646,107.7,0.2695,0.00017,10.73822]
[1712669486029,59.84,70767.7646,107.7,0.2695,0.00017,10.73822]
[1712669488585,59.83,70760.877,107.7,0.26832,0.00017,10.71361]
[1712669491771,59.83,70772.3617,107.7,0.27016,0.00017,10.74727]
[1712669492044,59.83,70772.3617,107.7,0.27016,0.00017,10.74727]
[1712669492123,59.83,70772.3617,107.7,0.27016,0.00017,10.74727]
[1712669492133,59.83,70772.3617,107.7,0.27016,0.00017,10.74727]
[1712669494470,59.82,70782.879,107.7,0.27194,0.00017,10.78412]
[1712669495366,59.82,70783.3799,107.7,0.27202,0.00017,10.78573]
[1712669496127,59.82,70787.2918,107.7,0.27268,0.00017,10.79932]
[1712669496239,59.82,70787.2918,107.7,0.27268,0.00017,10.79932]
[1712669497193,59.82,70793.0621,107.7,0.27366,0.00017,10.81937]
[1712669500095,59.81,70796.5023,107.7,0.27422,0.00017,10.83093]
[1712669500290,59.81,70796.5023,107.7,0.27422,0.00017,10.83093]
[1712669500466,59.81,70796.5023,107.7,0.27422,0.00017,10.83093]
[1712669500940,59.81,70790.8242,107.7,0.27324,0.00017,10.81091]
[1712669502039,59.81,70783.2134,107.7,0.27194,0.00017,10.78406]
[1712669502318,59.81,70783.2134,107.7,0.27194,0.00017,10.78406]
[1712669503004,59.81,70771.9053,107.7,0.27,0.00017,10.74408]
[1712669506089,59.8,70788.3939,107.7,0.2728,0.00017,10.80187]
[1712669506095,59.8,70788.3939,107.7,0.2728,0.00017,10.80187]
[1712669506406,59.8,70788.3939,107.7,0.2728,0.00017,10.80187]
[1712669506887,59.8,70784.6703,107.7,0.27216,0.00017,10.78867]
[1712669512377,59.79,70789.8783,107.7,0.27301,0.00017,10.80625]
[1712669516596,59.78,70792.3778,107.7,0.27341,0.00017,10.81443]
[1712669516623,59.78,70792.3778,107.7,0.27341,0.00017,10.81443]
[1712669516791,59.78,70792.7275,107.7,0.27346,0.00017,10.81549]
[1712669516875,59.78,70792.7275,107.7,0.27346,0.00017,10.81549]
[1712669517626,59.78,70792.7275,107.7,0.27346,0.00017,10.81549]
[1712669517669,59.78,70810.4144,107.7,0.27649,0.00017,10.87707]
[1712669517759,59.78,70810.4144,107.7,0.27649,0.00017,10.87707]
[1712669517967,59.78,70810.4144,107.7,0.27649,0.00017,10.87707]
[1712669519023,59.78,70813.6875,107.7,0.27705,0.00017,10.88836]
[1712669520957,59.77,70825.5635,107.7,0.27909,0.00017,10.92921]
[1712669521041,59.77,70825.5635,107.7,0.27909,0.00017,10.92921]
[1712669521660,59.77,70825.5635,107.7,0.27909,0.00017,10.92921]
[1712669521982,59.77,70826.0166,107.7,0.27916,0.00017,10.93066]
[1712669523079,59.77,70836.6413,107.7,0.281,0.00017,10.96721]
[1712669523683,59.77,70841.2821,107.7,0.28181,0.00017,10.98311]
[1712669523692,59.77,70841.2821,107.7,0.28181,0.00017,10.98311]
[1712669526689,59.77,70845.7535,107.7,0.28259,0.00017,10.99838]
[1712669528461,59.77,70844.4482,107.7,0.28236,0.00017,10.99394]
[1712669531906,59.77,70850.9121,107.7,0.28349,0.00017,11.01596]
[1712669533082,59.77,70852.7363,107.7,0.2838,0.00017,11.02214]
[1712669533245,59.77,70852.7363,107.7,0.2838,0.00017,11.02214]
[1712669533647,59.77,70852.7363,107.7,0.2838,0.00017,11.02214]
[1712669533820,59.77,70862.7193,107.7,0.28554,0.00017,11.05588]
[1712669533865,59.77,70862.7193,107.7,0.28554,0.00017,11.05588]
[1712669534511,59.77,70862.7193,107.7,0.28554,0.00017,11.05588]
[1712669534692,59.77,70862.7193,107.7,0.28554,0.00017,11.05588]
[1712669534799,59.77,70862.7193,107.7,0.28554,0.00017,11.05588]
[1712669535827,59.77,70867.1388,107.7,0.28632,0.00017,11.07088]
[1712669539297,59.78,70867.894,107.7,0.28646,0.00017,11.07364]
[1712669539465,59.78,70867.894,107.7,0.28646,0.00017,11.07364]
[1712669540171,59.78,70866.5415,107.7,0.28623,0.00017,11.06918]
[1712669540181,59.78,70866.5415,107.7,0.28623,0.00017,11.06918]
[1712669540528,59.78,70866.5415,107.7,0.28623,0.00017,11.06918]
[1712669540977,59.78,70863.2401,107.7,0.28566,0.00017,11.05813]
[1712669541689,59.78,70848.2854,107.7,0.28306,0.00017,11.00753]
[1712669543503,59.78,70844.9529,107.7,0.28248,0.00017,10.99627]
[1712669543536,59.78,70844.9529,107.7,0.28248,0.00017,10.99627]
[1712669543547,59.78,70844.9529,107.7,0.28248,0.00017,10.99627]
[1712669543554,59.78,70844.9529,107.7,0.28248,0.00017,10.99627]
[1712669543672,59.78,70844.9529,107.7,0.28248,0.00017,10.99627]
[1712669543817,59.78,70844.9529,107.7,0.28248,0.00017,10.99627]
[1712669543876,59.78,70837.9532,107.7,0.28127,0.00017,10.97248]
[1712669543942,59.78,70837.9532,107.7,0.28127,0.00017,10.97248]
[1712669543961,59.78,70837.9532,107.7,0.28127,0.00017,10.97248]
[1712669544306,59.78,70837.9532,107.7,0.28127,0.00017,10.97248]
[1712669544345,59.78,70837.9532,107.7,0.28127,0.00017,10.97248]
[1712669544405,59.78,70837.9532,107.7,0.28127,0.00017,10.97248]
[1712669544914,59.78,70836.9546,107.7,0.2811,0.00017,10.96908]
[1712669545818,59.78,70836.9546,107.7,0.2811,0.00017,10.96908]
[1712669547660,59.78,70839.927,107.7,0.28162,0.00017,10.97935]
[1712669547827,59.78,70839.927,107.7,0.28162,0.00017,10.97935]
[1712669548153,59.78,70839.927,107.7,0.28162,0.00017,10.97935]
[1712669548196,59.78,70839.927,107.7,0.28162,0.00017,10.97935]
[1712669548534,59.78,70839.927,107.7,0.28162,0.00017,10.97935]
[1712669548956,59.78,70848.3784,107.7,0.28309,0.00017,11.00817]
[1712669548986,59.78,70848.3784,107.7,0.28309,0.00017,11.00817]
[1712669549285,59.78,70848.3784,107.7,0.28309,0.00017,11.00817]
[1712669549754,59.78,70848.3784,107.7,0.28309,0.00017,11.00817]
[1712669550289,59.78,70849.2414,107.7,0.28324,0.00017,11.0111]
[1712669551112,59.78,70858.3967,107.7,0.28483,0.00017,11.04211]
[1712669551773,59.78,70858.3967,107.7,0.28483,0.00017,11.04211]
[1712669551821,59.78,70858.3967,107.7,0.28483,0.00017,11.04211]
[1712669551859,59.78,70858.3967,107.7,0.28483,0.00017,11.04211]
[1712669551870,59.78,70858.3967,107.7,0.28483,0.00017,11.04211]
[1712669551950,59.78,70857.6097,107.7,0.2846,0.00017,11.03273]
[1712669552221,59.78,70857.6097,107.7,0.2846,0.00017,11.03273]
[1712669552593,59.78,70857.6097,107.7,0.2846,0.00017,11.03273]
[1712669552833,59.78,70857.6097,107.7,0.2846,0.00017,11.03273]
[1712669553829,59.78,70879.9086,107.7,0.28851,0.00018,11.10777]
[1712669555676,59.78,70881.2766,107.7,0.28875,0.00018,11.11239]
[1712669555785,59.78,70881.2766,107.7,0.28875,0.00018,11.11239]
[1712669556262,59.78,70883.5736,107.7,0.28915,0.00018,11.12009]
[1712669556833,59.79,70884.2494,107.7,0.28928,0.00018,11.12239]
[1712669556838,59.79,70884.2494,107.7,0.28928,0.00018,11.12239]
[1712669559745,59.79,70887.1002,107.7,0.28979,0.00018,11.13208]
[1712669559754,59.79,70887.1002,107.7,0.28979,0.00018,11.13208]
[1712669561026,59.79,70902.2688,107.7,0.29246,0.00018,11.18234]
[1712669564963,59.79,70905.9968,107.7,0.29312,0.00018,11.19462]
[1712669565098,59.79,70910.2649,107.7,0.29388,0.00018,11.20863]
[1712669566603,59.79,70914.0707,107.7,0.29455,0.00018,11.22108]
[1712669570069,59.79,70916.9452,107.7,0.29505,0.00018,11.23038]
[1712669570674,59.79,70916.9452,107.7,0.29505,0.00018,11.23038]
[1712669572350,59.79,70915.9958,107.7,0.29488,0.00018,11.22723]
[1712669572780,59.79,70915.9958,107.7,0.29488,0.00018,11.22723]
[1712669572803,59.79,70915.9958,107.7,0.29488,0.00018,11.22723]
[1712669573650,59.79,70917.2978,107.7,0.29511,0.00018,11.23145]
[1712669573921,59.79,70917.2978,107.7,0.29511,0.00018,11.23145]
[1712669575176,59.79,70925.8672,107.7,0.29664,0.00018,11.2595]
[1712669576501,59.79,70931.1509,107.7,0.29758,0.00018,11.27667]
[1712669576721,59.79,70931.1509,107.7,0.29758,0.00018,11.27667]
[1712669576748,59.79,70931.1509,107.7,0.29758,0.00018,11.27667]
[1712669577042,59.79,70931.1509,107.7,0.29758,0.00018,11.27667]
[1712669577836,59.79,70937.4356,107.7,0.2987,0.00018,11.29699]
[1712669577973,59.79,70937.4356,107.7,0.2987,0.00018,11.29699]
[1712669580299,59.79,70948.3865,107.7,0.30066,0.00018,11.33215]
[1712669581580,59.79,70948.689,107.7,0.30071,0.00018,11.3331]
[1712669581819,59.79,70948.689,107.7,0.30071,0.00018,11.3331]
[1712669581964,59.79,70948.689,107.7,0.30071,0.00018,11.3331]
[1712669582515,59.79,70948.9088,107.7,0.30075,0.00018,11.33378]
[1712669582589,59.79,70948.9088,107.7,0.30075,0.00018,11.33378]
[1712669582622,59.79,70948.9088,107.7,0.30075,0.00018,11.33378]
[1712669583561,59.79,70944.6038,107.7,0.29997,0.00018,11.31993]
[1712669583778,59.79,70944.6038,107.7,0.29997,0.00018,11.31993]
[1712669584727,59.79,70944.6038,107.7,0.29997,0.00018,11.31993]
[1712669584951,59.79,70944.6038,107.7,0.29997,0.00018,11.31993]
[1712669585751,59.79,70935.1785,107.7,0.29829,0.00018,11.28954]
[1712669585861,59.79,70935.1785,107.7,0.29829,0.00018,11.28954]
[1712669585988,59.79,70935.1785,107.7,0.29829,0.00018,11.28954]
[1712669586123,59.79,70935.1785,107.7,0.29829,0.00018,11.28954]
[1712669586435,59.78,70933.1215,107.7,0.29792,0.00018,11.28286]
[1712669586751,59.78,70933.1215,107.7,0.29792,0.00018,11.28286]
[1712669587441,59.79,70931.5585,107.7,0.29764,0.00018,11.27784]
[1712669589056,59.79,70940.3999,107.7,0.29922,0.00018,11.30638]
[1712669591691,59.78,70941.4275,107.7,0.2994,0.00018,11.30965]
[1712669592062,59.78,70941.4275,107.7,0.2994,0.00018,11.30965]
[1712669592090,59.78,70941.4275,107.7,0.2994,0.00018,11.30965]
[1712669592218,59.78,70940.9211,107.7,0.29931,0.00018,11.30801]
[1712669593227,59.78,70937.8115,107.7,0.29876,0.00018,11.298]
[1712669594042,59.78,70937.8115,107.7,0.29876,0.00018,11.298]
[1712669594584,59.78,70945.0279,107.7,0.30004,0.00018,11.3212]
[1712669595252,59.78,70943.9626,107.7,0.29985,0.00018,11.31778]
[1712669595436,59.78,70943.9626,107.7,0.29985,0.00018,11.31778]
[1712669599500,59.78,70945.081,107.7,0.30005,0.00018,11.32133]
[1712669600622,59.78,70945.3775,107.7,0.3001,0.00018,11.32227]
[1712669600703,59.78,70945.3775,107.7,0.3001,0.00018,11.32227]
[1712669601673,59.78,70944.8181,107.7,0.3,0.00018,11.32042]
[1712669602139,59.78,70944.8181,107.7,0.3,0.00018,11.32042]
[1712669602198,59.78,70944.8181,107.7,0.3,0.00018,11.32042]
[1712669602255,59.78,70944.8181,107.7,0.3,0.00018,11.32042]
[1712669602273,59.78,70944.8181,107.7,0.3,0.00018,11.32042]
[1712669602835,59.78,70944.8181,107.7,0.3,0.00018,11.32042]
[1712669603375,59.78,70943.0578,107.7,0.29969,0.00018,11.31475]
[1712669606522,59.78,70940.5313,107.7,0.29923,0.00018,11.3066]
[1712669607700,59.78,70941.3277,107.7,0.29937,0.00018,11.30915]
[1712669607706,59.78,70941.3277,107.7,0.29937,0.00018,11.30915]
[1712669607805,59.78,70941.3277,107.7,0.29937,0.00018,11.30915]
[1712669608079,59.78,70941.3277,107.7,0.29937,0.00018,11.30915]
[1712669609466,59.78,70939.9625,107.7,0.29913,0.00018,11.30476]
[1712669609746,59.78,70939.9625,107.7,0.29913,0.00018,11.30476]
[1712669610066,59.78,70939.9625,107.7,0.29913,0.00018,11.30476]
[1712669610536,59.78,70945.0653,107.7,0.30004,0.00018,11.32115]
[1712669611282,59.78,70945.0653,107.7,0.30004,0.00018,11.32115]
[1712669611322,59.78,70945.0653,107.7,0.30004,0.00018,11.32115]
[1712669612409,59.78,70943.8064,107.7,0.29973,0.00018,11.31047]
[1712669614115,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669614221,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669614256,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669614332,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669614867,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669614924,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669614992,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669615018,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669615327,59.78,70941.5261,107.7,0.29932,0.00018,11.30313]
[1712669616456,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669616845,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669617883,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669617929,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669617995,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669618121,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669618242,59.78,70919.5838,107.7,0.29541,0.00018,11.23196]
[1712669619019,59.78,70909.1236,107.7,0.29355,0.00018,11.19771]
[1712669620406,59.78,70880.9409,107.7,0.28858,0.00018,11.10433]
[1712669621412,59.78,70858.7467,107.7,0.2847,0.00017,11.02978]
[1712669623295,59.78,70859.1159,107.7,0.28477,0.00017,11.03113]
[1712669624194,59.78,70864.6795,107.7,0.28575,0.00017,11.05001]
[1712669624373,59.78,70864.6795,107.7,0.28575,0.00017,11.05001]
[1712669625771,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669625843,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669625995,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669626209,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669626214,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669626377,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669626903,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669627106,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669627242,59.79,70872.8004,107.7,0.28718,0.00018,11.07746]
[1712669628313,59.79,70871.4213,107.7,0.28694,0.00018,11.0729]
[1712669628374,59.79,70871.4213,107.7,0.28694,0.00018,11.0729]
[1712669628607,59.79,70870.2732,107.7,0.28674,0.00018,11.06901]
[1712669628888,59.79,70870.2732,107.7,0.28674,0.00018,11.06901]
[1712669628914,59.79,70870.2732,107.7,0.28674,0.00018,11.06901]
[1712669629059,59.79,70870.2732,107.7,0.28674,0.00018,11.06901]
[1712669629218,59.79,70870.2732,107.7,0.28674,0.00018,11.06901]
[1712669630368,59.79,70871.2634,107.7,0.28691,0.00018,11.07229]
[1712669630843,59.79,70864.2476,107.7,0.28568,0.00017,11.0487]
[1712669630930,59.79,70864.2476,107.7,0.28568,0.00017,11.0487]
[1712669631280,59.79,70864.2476,107.7,0.28568,0.00017,11.0487]
[1712669631338,59.79,70864.2476,107.7,0.28568,0.00017,11.0487]
[1712669634927,59.79,70868.0284,107.7,0.28635,0.00018,11.06157]
[1712669635433,59.79,70868.0284,107.7,0.28635,0.00018,11.06157]
[1712669635441,59.79,70868.0284,107.7,0.28635,0.00018,11.06157]
[1712669635504,59.79,70868.0284,107.7,0.28635,0.00018,11.06157]
[1712669635715,59.79,70868.5981,107.7,0.28644,0.00018,11.06339]
[1712669635835,59.79,70868.5981,107.7,0.28644,0.00018,11.06339]
[1712669635879,59.79,70868.5981,107.7,0.28644,0.00018,11.06339]
[1712669636115,59.79,70868.5981,107.7,0.28644,0.00018,11.06339]
[1712669636932,59.79,70868.5981,107.7,0.28644,0.00018,11.06339]
[1712669636977,59.79,70868.5981,107.7,0.28644,0.00018,11.06339]
[1712669637723,59.79,70858.7752,107.7,0.28472,0.00017,11.03018]
[1712669637961,59.79,70858.7752,107.7,0.28472,0.00017,11.03018]
[1712669638035,59.79,70858.7752,107.7,0.28472,0.00017,11.03018]
[1712669638535,59.78,70842.2311,107.7,0.28183,0.00017,10.9737]
[1712669640135,59.78,70836.7499,107.7,0.28087,0.00017,10.95484]
[1712669640156,59.78,70836.7499,107.7,0.28087,0.00017,10.95484]
[1712669640189,59.78,70836.7499,107.7,0.28087,0.00017,10.95484]
[1712669640212,59.78,70836.7499,107.7,0.28087,0.00017,10.95484]
[1712669640298,59.78,70836.7499,107.7,0.28087,0.00017,10.95484]
[1712669640439,59.78,70836.7499,107.7,0.28087,0.00017,10.95484]
[1712669640818,59.78,70829.3576,107.7,0.27959,0.00017,10.92938]
[1712669641011,59.78,70829.3576,107.7,0.27959,0.00017,10.92938]
[1712669641547,59.78,70829.3576,107.7,0.27959,0.00017,10.92938]
[1712669641665,59.78,70836.8012,107.7,0.28087,0.00017,10.95484]
[1712669642535,59.78,70836.8012,107.7,0.28087,0.00017,10.95484]
[1712669642649,59.78,70828.0078,107.7,0.27934,0.00017,10.92456]
[1712669642735,59.78,70828.0078,107.7,0.27934,0.00017,10.92456]
[1712669643456,59.78,70809.7116,107.7,0.27618,0.00017,10.86123]
[1712669643502,59.78,70809.7116,107.7,0.27618,0.00017,10.86123]
[1712669644928,59.78,70802.5165,107.7,0.27495,0.00017,10.83617]
[1712669646338,59.78,70801.6746,107.7,0.2748,0.00017,10.8332]
[1712669649203,59.77,70797.0243,107.7,0.27399,0.00017,10.8168]
[1712669650174,59.77,70799.2631,107.7,0.27437,0.00017,10.82457]
[1712669650352,59.77,70799.2631,107.7,0.27437,0.00017,10.82457]
[1712669651604,59.77,70803.1623,107.7,0.27504,0.00017,10.83812]
[1712669651662,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669651751,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669651768,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652184,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652231,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652269,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652356,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652482,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652515,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669652551,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669653184,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669653256,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669653261,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669653582,59.77,70807.3037,107.7,0.27575,0.00017,10.85247]
[1712669653642,59.77,70836.6848,107.7,0.28081,0.00017,10.95374]
[1712669655456,59.76,70853.8993,107.7,0.28379,0.00017,11.01216]
[1712669655560,59.76,70853.8993,107.7,0.28379,0.00017,11.01216]
[1712669659278,59.76,70855.2065,107.7,0.28401,0.00017,11.01647]
[1712669659532,59.76,70855.2065,107.7,0.28401,0.00017,11.01647]
[1712669659841,59.76,70855.6768,107.7,0.28409,0.00017,11.01802]
[1712669659868,59.76,70855.6768,107.7,0.28409,0.00017,11.01802]
[1712669660912,59.76,70855.6768,107.7,0.28409,0.00017,11.01802]
[1712669661095,59.76,70855.6768,107.7,0.28409,0.00017,11.01802]
[1712669661103,59.76,70855.6768,107.7,0.28409,0.00017,11.01802]
[1712669661166,59.76,70855.6768,107.7,0.28409,0.00017,11.01802]
[1712669661510,59.76,70857.9544,107.7,0.28449,0.00017,11.0257]
[1712669661615,59.76,70857.9544,107.7,0.28449,0.00017,11.0257]
[1712669662244,59.76,70857.9544,107.7,0.28449,0.00017,11.0257]
[1712669662279,59.76,70857.9544,107.7,0.28449,0.00017,11.0257]
[1712669662372,59.76,70857.9544,107.7,0.28449,0.00017,11.0257]
[1712669662795,59.76,70844.656,107.7,0.28216,0.00017,10.98035]
[1712669662977,59.76,70844.656,107.7,0.28216,0.00017,10.98035]
[1712669663491,59.76,70844.656,107.7,0.28216,0.00017,10.98035]
[1712669663577,59.76,70844.656,107.7,0.28216,0.00017,10.98035]
[1712669663713,59.75,70818.2166,107.7,0.27757,0.00017,10.88925]
[1712669665912,59.75,70806.1254,107.7,0.27548,0.00017,10.84711]
[1712669665919,59.75,70806.1254,107.7,0.27548,0.00017,10.84711]
[1712669666366,59.75,70806.1254,107.7,0.27548,0.00017,10.84711]
[1712669667405,59.75,70804.8241,107.7,0.27526,0.00017,10.84254]
[1712669667420,59.75,70804.8241,107.7,0.27526,0.00017,10.84254]
[1712669668451,59.75,70798.0952,107.7,0.2741,0.00017,10.81896]
[1712669669934,59.75,70798.1427,107.7,0.2741,0.00017,10.819]
[1712669670385,59.75,70798.1427,107.7,0.2741,0.00017,10.819]
[1712669672855,59.74,70801.5951,107.7,0.27458,0.00017,10.82404]
[1712669673799,59.74,70798.9483,107.7,0.27412,0.00017,10.81469]
[1712669674980,59.74,70800.4654,107.7,0.27438,0.00017,10.8199]
[1712669675965,59.74,70800.4654,107.7,0.27438,0.00017,10.8199]
[1712669675975,59.74,70800.4654,107.7,0.27438,0.00017,10.8199]
[1712669676376,59.74,70800.4654,107.7,0.27438,0.00017,10.8199]
[1712669676395,59.74,70800.4654,107.7,0.27438,0.00017,10.8199]
[1712669678462,59.74,70790.5583,107.7,0.27266,0.00017,10.78491]
[1712669681657,59.74,70778.6861,107.7,0.27063,0.00017,10.74292]
[1712669682426,59.74,70773.4015,107.7,0.26972,0.00017,10.72419]
[1712669682756,59.74,70773.4015,107.7,0.26972,0.00017,10.72419]
[1712669684961,59.73,70772.2959,107.7,0.26953,0.00017,10.72012]
[1712669685339,59.73,70772.2959,107.7,0.26953,0.00017,10.72012]
[1712669685366,59.73,70772.2959,107.7,0.26953,0.00017,10.72012]
[1712669687063,59.73,70772.5367,107.7,0.26957,0.00017,10.72093]
[1712669687892,59.74,70724.3754,107.7,0.26143,0.00017,10.5483]
[1712669688939,59.74,70722.0701,107.7,0.26105,0.00017,10.54005]
[1712669691191,59.74,70725.7506,107.7,0.26168,0.00017,10.55361]
[1712669693636,59.74,70724.2283,107.7,0.26143,0.00017,10.5483]
[1712669693851,59.74,70724.2283,107.7,0.26143,0.00017,10.5483]
[1712669693878,59.74,70724.2283,107.7,0.26143,0.00017,10.5483]
[1712669694324,59.74,70722.3829,107.7,0.26113,0.00017,10.5417]
[1712669695334,59.74,70722.7992,107.7,0.26119,0.00017,10.54319]
[1712669695537,59.74,70722.7992,107.7,0.26119,0.00017,10.54319]
[1712669695730,59.74,70722.7992,107.7,0.26119,0.00017,10.54319]
[1712669695849,59.74,70722.7992,107.7,0.26119,0.00017,10.54319]
[1712669698565,59.74,70720.411,107.7,0.26079,0.00017,10.53446]
[1712669698569,59.74,70720.411,107.7,0.26079,0.00017,10.53446]
[1712669699816,59.74,70721.0656,107.7,0.2609,0.00017,10.53682]
[1712669699826,59.74,70721.0656,107.7,0.2609,0.00017,10.53682]
[1712669700369,59.74,70722.6175,107.7,0.26116,0.00017,10.54239]
[1712669700606,59.74,70722.6175,107.7,0.26116,0.00017,10.54239]
[1712669700736,59.74,70722.6175,107.7,0.26116,0.00017,10.54239]
[1712669700799,59.74,70722.6175,107.7,0.26116,0.00017,10.54239]
[1712669700867,59.74,70722.6175,107.7,0.26116,0.00017,10.54239]
[1712669701814,59.74,70722.6175,107.7,0.26116,0.00017,10.54239]
[1712669701990,59.74,70685.5737,107.7,0.25498,0.00017,10.40685]
[1712669702273,59.74,70685.5737,107.7,0.25498,0.00017,10.40685]
[1712669703000,59.74,70662.7725,107.7,0.25122,0.00016,10.32249]
[1712669703783,59.74,70662.7725,107.7,0.25122,0.00016,10.32249]
[1712669704015,59.75,70656.9013,107.7,0.25026,0.00016,10.30076]
[1712669704192,59.75,70656.9013,107.7,0.25026,0.00016,10.30076]
[1712669706078,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669706180,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669706951,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669707008,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669707237,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669707697,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669707867,59.75,70632.1249,107.7,0.24622,0.00016,10.20811]
[1712669708037,59.75,70598.0434,107.7,0.2407,0.00016,10.0791]
[1712669709720,59.75,70594.7808,107.7,0.24018,0.00016,10.06673]
[1712669710418,59.75,70596.4428,107.7,0.24045,0.00016,10.07313]
[1712669710456,59.75,70596.4428,107.7,0.24045,0.00016,10.07313]
[1712669712227,59.75,70588.0387,107.7,0.2391,0.00016,10.04097]
[1712669712396,59.75,70588.0387,107.7,0.2391,0.00016,10.04097]
[1712669712564,59.75,70588.0387,107.7,0.2391,0.00016,10.04097]
[1712669712857,59.75,70588.0387,107.7,0.2391,0.00016,10.04097]
[1712669712892,59.75,70588.0387,107.7,0.2391,0.00016,10.04097]
[1712669712934,59.75,70588.0387,107.7,0.2391,0.00016,10.04097]
[1712669713070,59.75,70564.6026,107.7,0.23536,0.00016,9.95104]
[1712669713523,59.75,70564.6026,107.7,0.23536,0.00016,9.95104]
[1712669713653,59.75,70564.6026,107.7,0.23536,0.00016,9.95104]
[1712669713854,59.75,70564.6026,107.7,0.23536,0.00016,9.95104]
[1712669714195,59.75,70553.0824,107.7,0.23352,0.00016,9.90647]
[1712669714219,59.75,70553.0824,107.7,0.23352,0.00016,9.90647]
[1712669715153,59.75,70553.4016,107.7,0.23357,0.00016,9.90759]
[1712669715721,59.75,70553.4016,107.7,0.23357,0.00016,9.90759]
[1712669715886,59.75,70553.4016,107.7,0.23357,0.00016,9.90759]
[1712669716036,59.75,70553.4016,107.7,0.23357,0.00016,9.90759]
[1712669716306,59.75,70550.8027,107.7,0.23315,0.00016,9.89744]
[1712669717002,59.75,70550.8027,107.7,0.23315,0.00016,9.89744]
[1712669717039,59.75,70550.8027,107.7,0.23315,0.00016,9.89744]
[1712669717977,59.75,70562.6652,107.7,0.23503,0.00016,9.94315]
[1712669717993,59.75,70562.6652,107.7,0.23503,0.00016,9.94315]
[1712669718066,59.75,70562.6652,107.7,0.23503,0.00016,9.94315]
[1712669719307,59.75,70577.9989,107.7,0.23748,0.00016,10.00223]
[1712669719522,59.75,70577.9989,107.7,0.23748,0.00016,10.00223]
[1712669719728,59.75,70577.9989,107.7,0.23748,0.00016,10.00223]
[1712669720316,59.75,70572.8855,107.7,0.23666,0.00016,9.98246]
[1712669722272,59.74,70585.5301,107.7,0.23867,0.00016,10.03067]
[1712669722745,59.74,70585.5301,107.7,0.23867,0.00016,10.03067]
[1712669722901,59.74,70585.5301,107.7,0.23867,0.00016,10.03067]
[1712669722916,59.74,70585.5301,107.7,0.23867,0.00016,10.03067]
[1712669723042,59.74,70585.5301,107.7,0.23867,0.00016,10.03067]
[1712669723267,59.74,70588.9982,107.7,0.23922,0.00016,10.04378]
[1712669723442,59.74,70588.9982,107.7,0.23922,0.00016,10.04378]
[1712669724047,59.74,70588.9982,107.7,0.23922,0.00016,10.04378]
[1712669724147,59.74,70607.9141,107.7,0.24225,0.00016,10.11574]
[1712669725399,59.74,70614.4573,107.7,0.24332,0.00016,10.14066]
[1712669725976,59.74,70614.4573,107.7,0.24332,0.00016,10.14066]
[1712669726007,59.74,70614.4573,107.7,0.24332,0.00016,10.14066]
[1712669726025,59.74,70614.4573,107.7,0.24332,0.00016,10.14066]
[1712669726277,59.74,70612.2027,107.7,0.24296,0.00016,10.13219]
[1712669728228,59.74,70625.5003,107.7,0.24509,0.00016,10.18213]
[1712669728696,59.74,70625.5003,107.7,0.24509,0.00016,10.18213]
[1712669732322,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669732327,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669732594,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669732616,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669732674,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669732843,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669733047,59.73,70632.3976,107.7,0.24609,0.00016,10.20068]
[1712669733434,59.73,70636.188,107.7,0.2467,0.00016,10.21476]
[1712669739252,59.73,70633.0788,107.7,0.2462,0.00016,10.20327]
[1712669742058,59.74,70626.3328,107.7,0.24512,0.00016,10.17827]
[1712669742371,59.74,70631.6015,107.7,0.24598,0.00016,10.1982]
[1712669743126,59.74,70631.6015,107.7,0.24598,0.00016,10.1982]
[1712669748315,59.74,70635.9744,107.7,0.24671,0.00016,10.21488]
[1712669753352,59.74,70638.429,107.7,0.24711,0.00016,10.22427]
[1712669754304,59.74,70638.429,107.7,0.24711,0.00016,10.22427]
[1712669754416,59.74,70630.4988,107.7,0.24582,0.00016,10.19448]
[1712669756757,59.74,70637.3304,107.7,0.24694,0.00016,10.22027]
[1712669759248,59.74,70648.9301,107.7,0.24884,0.00016,10.26379]
[1712669759249,59.74,70648.9301,107.7,0.24884,0.00016,10.26379]
[1712669759280,59.74,70648.9301,107.7,0.24884,0.00016,10.26379]
[1712669759675,59.74,70647.7999,107.7,0.24865,0.00016,10.25956]
[1712669759767,59.74,70647.7999,107.7,0.24865,0.00016,10.25956]
[1712669761920,59.74,70655.7279,107.7,0.24995,0.00016,10.28917]
[1712669762709,59.74,70663.1482,107.7,0.25117,0.00016,10.31677]
[1712669764058,59.74,70664.0248,107.7,0.25131,0.00016,10.31994]
[1712669766207,59.74,70644.1243,107.7,0.24804,0.00016,10.24555]
[1712669769295,59.74,70635.9999,107.7,0.24671,0.00016,10.21506]
[1712669774128,59.74,70644.4226,107.7,0.2481,0.00016,10.24688]
[1712669777572,59.74,70645.259,107.7,0.24824,0.00016,10.25003]
[1712669780107,59.74,70641.3698,107.7,0.2476,0.00016,10.23545]
[1712669780496,59.74,70641.3698,107.7,0.2476,0.00016,10.23545]
[1712669780736,59.74,70641.3698,107.7,0.2476,0.00016,10.23545]
[1712669781242,59.74,70641.3698,107.7,0.2476,0.00016,10.23545]
[1712669782456,59.74,70645.8262,107.7,0.24833,0.00016,10.25218]
[1712669786056,59.75,70625.1237,107.7,0.24496,0.00016,10.17452]
[1712669787933,59.75,70620.4138,107.7,0.2442,0.00016,10.15682]
[1712669788297,59.75,70620.4138,107.7,0.2442,0.00016,10.15682]
[1712669788494,59.75,70620.4138,107.7,0.2442,0.00016,10.15682]
[1712669788649,59.75,70622.3334,107.7,0.24452,0.00016,10.16418]
[1712669788708,59.75,70622.3334,107.7,0.24452,0.00016,10.16418]
[1712669788753,59.75,70622.3334,107.7,0.24452,0.00016,10.16418]
[1712669789017,59.75,70622.3334,107.7,0.24452,0.00016,10.16418]
[1712669789518,59.75,70622.3334,107.7,0.24452,0.00016,10.16418]
[1712669789752,59.75,70622.9503,107.7,0.24463,0.00016,10.16667]
[1712669789887,59.75,70622.9503,107.7,0.24463,0.00016,10.16667]
[1712669790374,59.75,70622.9503,107.7,0.24463,0.00016,10.16667]
[1712669791796,59.75,70596.5938,107.7,0.24026,0.00016,10.05958]
[1712669791808,59.75,70596.5938,107.7,0.24026,0.00016,10.05958]
[1712669791812,59.75,70596.5938,107.7,0.24026,0.00016,10.05958]
[1712669792501,59.75,70596.5938,107.7,0.24026,0.00016,10.05958]
[1712669793432,59.75,70591.4724,107.7,0.23943,0.00016,10.04]
[1712669793438,59.75,70591.4724,107.7,0.23943,0.00016,10.04]
[1712669793443,59.75,70591.4724,107.7,0.23943,0.00016,10.04]
[1712669794322,59.75,70593.7255,107.7,0.23979,0.00016,10.04857]
[1712669794456,59.75,70593.7255,107.7,0.23979,0.00016,10.04857]
[1712669795639,59.75,70593.7255,107.7,0.23979,0.00016,10.04857]
[1712669797825,59.74,70599.5119,107.7,0.24071,0.00016,10.07028]
[1712669798438,59.74,70599.5119,107.7,0.24071,0.00016,10.07028]
[1712669799086,59.74,70601.2881,107.7,0.24099,0.00016,10.07694]
[1712669804711,59.74,70611.7774,107.7,0.24268,0.00016,10.11665]
[1712669806330,59.74,70614.1505,107.7,0.24306,0.00016,10.12575]
[1712669807136,59.74,70612.7847,107.7,0.24285,0.00016,10.12066]
[1712669807281,59.74,70612.7847,107.7,0.24285,0.00016,10.12066]
[1712669807806,59.74,70612.7847,107.7,0.24285,0.00016,10.12066]
[1712669807821,59.74,70612.7847,107.7,0.24285,0.00016,10.12066]
[1712669808291,59.74,70612.7847,107.7,0.24285,0.00016,10.12066]
[1712669809118,59.74,70622.5321,107.7,0.24441,0.00016,10.15722]
[1712669812729,59.74,70616.9276,107.7,0.24352,0.00016,10.13637]
[1712669813361,59.75,70610.4256,107.7,0.24248,0.00016,10.11198]
[1712669818811,59.76,70603.3179,107.7,0.24139,0.00016,10.08632]
[1712669823846,59.76,70605.9306,107.7,0.2418,0.00016,10.09599]
[1712669828866,59.76,70604.1589,107.7,0.24151,0.00016,10.08909]
[1712669829203,59.76,70603.5103,107.7,0.24141,0.00016,10.08684]
[1712669829221,59.76,70603.5103,107.7,0.24141,0.00016,10.08684]
[1712669829344,59.76,70603.5103,107.7,0.24141,0.00016,10.08684]
[1712669829708,59.76,70603.5103,107.7,0.24141,0.00016,10.08684]
[1712669829737,59.76,70603.5103,107.7,0.24141,0.00016,10.08684]
[1712669829961,59.76,70599.0973,107.7,0.24069,0.00016,10.06993]
[1712669829996,59.76,70599.0973,107.7,0.24069,0.00016,10.06993]
[1712669830019,59.76,70599.0973,107.7,0.24069,0.00016,10.06993]
[1712669830048,59.76,70599.0973,107.7,0.24069,0.00016,10.06993]
[1712669830812,59.76,70599.0973,107.7,0.24069,0.00016,10.06993]
[1712669831557,59.76,70590.224,107.7,0.23926,0.00016,10.03599]
[1712669832223,59.76,70590.224,107.7,0.23926,0.00016,10.03599]
[1712669832697,59.76,70582.949,107.7,0.23811,0.00016,10.00848]
[1712669832928,59.76,70565.0959,107.7,0.23526,0.00016,9.9399]
[1712669833618,59.76,70565.0959,107.7,0.23526,0.00016,9.9399]
[1712669833723,59.76,70565.0959,107.7,0.23526,0.00016,9.9399]
[1712669834265,59.76,70565.0959,107.7,0.23526,0.00016,9.9399]
[1712669834268,59.76,70565.0959,107.7,0.23526,0.00016,9.9399]
[1712669836234,59.76,70556.3683,107.7,0.23388,0.00016,9.90627]
[1712669836421,59.76,70556.3683,107.7,0.23388,0.00016,9.90627]
[1712669836444,59.76,70556.3683,107.7,0.23388,0.00016,9.90627]
[1712669836599,59.76,70556.3683,107.7,0.23388,0.00016,9.90627]
[1712669836765,59.76,70556.3683,107.7,0.23388,0.00016,9.90627]
[1712669837088,59.76,70554.6142,107.7,0.2336,0.00016,9.89951]
[1712669837126,59.76,70554.6142,107.7,0.2336,0.00016,9.89951]
[1712669837213,59.76,70554.6142,107.7,0.2336,0.00016,9.89951]
[1712669837390,59.76,70554.6142,107.7,0.2336,0.00016,9.89951]
[1712669837964,59.76,70535.0057,107.7,0.2305,0.00016,9.82345]
[1712669838509,59.76,70524.2447,107.7,0.22881,0.00016,9.78157]
[1712669839976,59.77,70505.0457,107.7,0.22582,0.00016,9.70672]
[1712669840694,59.77,70505.0457,107.7,0.22582,0.00016,9.70672]
[1712669842149,59.77,70502.1754,107.7,0.22538,0.00016,9.69562]
[1712669844729,59.77,70498.5368,107.7,0.22482,0.00016,9.68144]
[1712669846632,59.77,70503.8003,107.7,0.22564,0.00016,9.70219]
[1712669847633,59.77,70506.1175,107.7,0.226,0.00016,9.71129]
[1712669851690,59.77,70495.4292,107.7,0.22425,0.00016,9.66255]
[1712669854860,59.77,70503.2087,107.7,0.22546,0.00016,9.69318]
[1712669855959,59.77,70507.3742,107.7,0.22611,0.00016,9.70951]
[1712669856659,59.77,70511.2961,107.7,0.22672,0.00016,9.72485]
[1712669856697,59.77,70511.2961,107.7,0.22672,0.00016,9.72485]
[1712669861715,59.77,70520.522,107.7,0.22815,0.00016,9.76069]
[1712669861754,59.77,70520.522,107.7,0.22815,0.00016,9.76069]
[1712669862333,59.77,70523.398,107.7,0.2286,0.00016,9.77188]
[1712669864155,59.77,70543.0008,107.7,0.23168,0.00016,9.84808]
[1712669864241,59.77,70543.0008,107.7,0.23168,0.00016,9.84808]
[1712669864289,59.77,70543.0008,107.7,0.23168,0.00016,9.84808]
[1712669864305,59.77,70543.0008,107.7,0.23168,0.00016,9.84808]
[1712669864693,59.77,70543.0008,107.7,0.23168,0.00016,9.84808]
[1712669865013,59.77,70543.0008,107.7,0.23168,0.00016,9.84808]
[1712669865692,59.77,70542.771,107.7,0.23164,0.00016,9.84712]
[1712669866678,59.77,70555.7056,107.7,0.23368,0.00016,9.89712]
[1712669869721,59.77,70553.3527,107.7,0.23331,0.00016,9.88794]
[1712669874457,59.76,70566.3542,107.7,0.23537,0.00016,9.93806]
[1712669874521,59.76,70566.3542,107.7,0.23537,0.00016,9.93806]
[1712669874588,59.76,70566.3542,107.7,0.23537,0.00016,9.93806]
[1712669874800,59.76,70566.3542,107.7,0.23537,0.00016,9.93806]
[1712669876677,59.76,70566.8918,107.7,0.23544,0.00016,9.93987]
[1712669877311,59.76,70569.1686,107.7,0.2358,0.00016,9.9485]
[1712669877793,59.76,70569.1686,107.7,0.2358,0.00016,9.9485]
[1712669878095,59.76,70569.1686,107.7,0.2358,0.00016,9.9485]
[1712669879464,59.76,70583.5453,107.7,0.23809,0.00016,10.00343]
[1712669879502,59.76,70583.5453,107.7,0.23809,0.00016,10.00343]
[1712669880107,59.76,70583.5453,107.7,0.23809,0.00016,10.00343]
[1712669883022,59.75,70579.3116,107.7,0.23739,0.00016,9.98673]
[1712669886572,59.76,70562.7582,107.7,0.23476,0.00016,9.92344]
[1712669886727,59.76,70562.7582,107.7,0.23476,0.00016,9.92344]
[1712669887108,59.76,70562.7582,107.7,0.23476,0.00016,9.92344]
[1712669887688,59.76,70563.3639,107.7,0.23487,0.00016,9.92595]
[1712669888034,59.76,70563.3639,107.7,0.23487,0.00016,9.92595]
[1712669890456,59.76,70557.2776,107.7,0.23392,0.00016,9.90284]
[1712669891702,59.76,70557.8737,107.7,0.23402,0.00016,9.90528]
[1712669891795,59.76,70557.8737,107.7,0.23402,0.00016,9.90528]
[1712669893930,59.76,70566.2878,107.7,0.23536,0.00016,9.9378]
[1712669893937,59.76,70566.2878,107.7,0.23536,0.00016,9.9378]
[1712669895308,59.76,70568.6024,107.7,0.23572,0.00016,9.94661]
[1712669895314,59.76,70568.6024,107.7,0.23572,0.00016,9.94661]
[1712669897159,59.76,70571.812,107.7,0.23622,0.00016,9.95872]
[1712669897693,59.76,70570.0106,107.7,0.23593,0.00016,9.95168]
[1712669897745,59.76,70570.0106,107.7,0.23593,0.00016,9.95168]
[1712669898689,59.76,70564.4432,107.7,0.23505,0.00016,9.93042]
[1712669898865,59.76,70564.4432,107.7,0.23505,0.00016,9.93042]
[1712669899217,59.76,70564.4432,107.7,0.23505,0.00016,9.93042]
[1712669899666,59.76,70560.8651,107.7,0.23449,0.00016,9.91678]
[1712669901343,59.76,70562.3502,107.7,0.23472,0.00016,9.92243]
[1712669906447,59.76,70569.1207,107.7,0.23577,0.00016,9.9479]
[1712669907546,59.75,70573.276,107.7,0.23643,0.00016,9.96376]
[1712669907794,59.75,70573.276,107.7,0.23643,0.00016,9.96376]
[1712669910250,59.75,70560.6389,107.7,0.23441,0.00016,9.91491]
[1712669912232,59.75,70557.868,107.7,0.23386,0.00016,9.89714]
[1712669917469,59.75,70551.4704,107.7,0.23284,0.00016,9.87215]
[1712669921369,59.75,70557.5142,107.7,0.23379,0.00016,9.89541]
[1712669923314,59.75,70556.4471,107.7,0.23362,0.00016,9.8912]
[1712669928600,59.75,70556.7726,107.7,0.2337,0.00016,9.89323]
[1712669932231,59.76,70552.0365,107.7,0.23296,0.00016,9.87521]
[1712669933549,59.76,70551.5537,107.7,0.23289,0.00016,9.87342]
[1712669933915,59.76,70553.5543,107.7,0.23321,0.00016,9.88127]
[1712669934177,59.76,70553.5543,107.7,0.23321,0.00016,9.88127]
[1712669934190,59.76,70553.5543,107.7,0.23321,0.00016,9.88127]
[1712669936986,59.77,70544.4091,107.7,0.2318,0.00016,9.84669]
[1712669937697,59.77,70545.409,107.7,0.23197,0.00016,9.85086]
[1712669939655,59.77,70549.0407,107.7,0.23255,0.00016,9.86499]
[1712669939659,59.77,70549.0407,107.7,0.23255,0.00016,9.86499]
[1712669939695,59.77,70556.3853,107.7,0.23372,0.00016,9.89354]
[1712669940094,59.77,70556.3853,107.7,0.23372,0.00016,9.89354]
[1712669940142,59.77,70556.3853,107.7,0.23372,0.00016,9.89354]
[1712669943145,59.78,70569.1386,107.7,0.23576,0.00016,9.94306]
[1712669943400,59.78,70569.1386,107.7,0.23576,0.00016,9.94306]
[1712669943422,59.78,70569.1386,107.7,0.23576,0.00016,9.94306]
[1712669943682,59.78,70574.1519,107.7,0.23657,0.00016,9.96261]
[1712669945203,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669945331,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669945351,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669945407,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669945789,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669945857,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669945903,59.78,70572.4246,107.7,0.2363,0.00016,9.95609]
[1712669946459,59.78,70571.1801,107.7,0.2361,0.00016,9.95125]
[1712669946478,59.78,70571.1801,107.7,0.2361,0.00016,9.95125]
[1712669947734,59.78,70589.5486,107.7,0.23904,0.00016,10.02156]
[1712669947817,59.78,70589.5486,107.7,0.23904,0.00016,10.02156]
[1712669947994,59.78,70589.5486,107.7,0.23904,0.00016,10.02156]
[1712669948816,59.78,70600.6308,107.7,0.24081,0.00016,10.06354]
[1712669954237,59.77,70598.8528,107.7,0.24049,0.00016,10.05614]
[1712669954775,59.77,70598.8528,107.7,0.24049,0.00016,10.05614]
[1712669956154,59.76,70599.6466,107.7,0.2406,0.00016,10.05875]
[1712669956278,59.76,70599.6466,107.7,0.2406,0.00016,10.05875]
[1712669956525,59.76,70599.6466,107.7,0.2406,0.00016,10.05875]
[1712669961830,59.76,70597.3948,107.7,0.24021,0.00016,10.0494]
[1712669966279,59.75,70596.0974,107.7,0.23997,0.00016,10.04394]
[1712669971902,59.74,70599.4222,107.7,0.24037,0.00016,10.04894]
[1712669976279,59.74,70599.3637,107.7,0.24034,0.00016,10.04824]
[1712669979338,59.73,70597.9627,107.7,0.2401,0.00016,10.04253]
[1712669982131,59.73,70587.3254,107.7,0.23838,0.00016,10.00161]
[1712669982332,59.73,70587.3254,107.7,0.23838,0.00016,10.00161]
[1712669983821,59.73,70586.8809,107.7,0.2383,0.00016,9.99984]
[1712669988723,59.72,70604.5084,107.7,0.24112,0.00016,10.06662]
[1712669990588,59.72,70608.1847,107.7,0.24171,0.00016,10.08053]
[1712669994250,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669994456,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669994571,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669994700,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669994788,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669995505,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669995967,59.72,70622.9435,107.7,0.24411,0.00016,10.13666]
[1712669996077,59.72,70641.3859,107.7,0.24713,0.00016,10.20642]
[1712669996807,59.72,70641.3859,107.7,0.24713,0.00016,10.20642]
[1712669996962,59.72,70641.3859,107.7,0.24713,0.00016,10.20642]
[1712669999226,59.72,70659.596,107.7,0.25011,0.00016,10.2746]
[1712669999295,59.72,70659.596,107.7,0.25011,0.00016,10.2746]
[1712669999544,59.72,70659.596,107.7,0.25011,0.00016,10.2746]
[1712670000561,59.72,70659.4719,107.7,0.25009,0.00016,10.27413]
[1712670000729,59.72,70659.4719,107.7,0.25009,0.00016,10.27413]
[1712670000810,59.72,70659.4719,107.7,0.25009,0.00016,10.27413]
[1712670001050,59.72,70659.4719,107.7,0.25009,0.00016,10.27413]
[1712670001261,59.72,70659.4719,107.7,0.25009,0.00016,10.27413]
[1712670002061,59.72,70659.4719,107.7,0.25009,0.00016,10.27413]
[1712670002922,59.72,70675.0083,107.7,0.25265,0.00017,10.33186]
[1712670003065,59.72,70675.0083,107.7,0.25265,0.00017,10.33186]
[1712670003080,59.72,70675.0083,107.7,0.25265,0.00017,10.33186]
[1712670003094,59.72,70675.0083,107.7,0.25265,0.00017,10.33186]
[1712670003115,59.72,70675.0083,107.7,0.25265,0.00017,10.33186]
[1712670003525,59.72,70693.9143,107.7,0.25578,0.00017,10.40145]
[1712670003584,59.72,70693.9143,107.7,0.25578,0.00017,10.40145]
[1712670004069,59.72,70693.9143,107.7,0.25578,0.00017,10.40145]
[1712670004828,59.72,70693.9143,107.7,0.25578,0.00017,10.40145]
[1712670004849,59.72,70693.9143,107.7,0.25578,0.00017,10.40145]
[1712670005074,59.72,70693.9143,107.7,0.25578,0.00017,10.40145]
[1712670006809,59.71,70690.2803,107.7,0.25515,0.00017,10.38769]
[1712670007757,59.72,70701.6215,107.7,0.25705,0.00017,10.4295]
[1712670007855,59.72,70701.6215,107.7,0.25705,0.00017,10.4295]
[1712670007967,59.72,70701.6215,107.7,0.25705,0.00017,10.4295]
[1712670008014,59.72,70701.6215,107.7,0.25705,0.00017,10.4295]
[1712670008149,59.72,70701.6215,107.7,0.25705,0.00017,10.4295]
[1712670009077,59.72,70705.5578,107.7,0.25771,0.00017,10.44404]
[1712670009704,59.72,70719.1875,107.7,0.26,0.00017,10.494]
[1712670011708,59.72,70722.3201,107.7,0.26054,0.00017,10.50567]
[1712670013025,59.72,70721.2647,107.7,0.26036,0.00017,10.50178]
[1712670014676,59.72,70726.8842,107.7,0.2613,0.00017,10.52202]
[1712670014709,59.72,70726.8842,107.7,0.2613,0.00017,10.52202]
[1712670016855,59.72,70723.9036,107.7,0.26079,0.00017,10.51105]
[1712670019537,59.72,70717.173,107.7,0.25965,0.00017,10.48645]
[1712670019547,59.72,70717.173,107.7,0.25965,0.00017,10.48645]
[1712670022257,59.72,70697.4545,107.7,0.25635,0.00017,10.41424]
[1712670026927,59.72,70707.7086,107.7,0.25806,0.00017,10.45182]
[1712670029252,59.71,70705.7233,107.7,0.25772,0.00017,10.44436]
[1712670029284,59.71,70705.7233,107.7,0.25772,0.00017,10.44436]
[1712670030923,59.71,70719.733,107.7,0.26006,0.00017,10.49536]
[1712670033153,59.71,70718.8077,107.7,0.2598,0.00017,10.48505]
[1712670033168,59.71,70718.8077,107.7,0.2598,0.00017,10.48505]
[1712670033527,59.71,70727.2461,107.7,0.26122,0.00017,10.51568]
[1712670036954,59.71,70734.1028,107.7,0.26237,0.00017,10.54054]
[1712670037453,59.71,70734.5139,107.7,0.26244,0.00017,10.54197]
[1712670037620,59.71,70734.5139,107.7,0.26244,0.00017,10.54197]
[1712670037788,59.71,70734.5139,107.7,0.26244,0.00017,10.54197]
[1712670042708,59.71,70740.8738,107.7,0.26353,0.00017,10.56533]
[1712670043875,59.71,70741.8342,107.7,0.2637,0.00017,10.56887]
[1712670044825,59.71,70743.4719,107.7,0.26398,0.00017,10.57483]
[1712670044837,59.71,70743.4719,107.7,0.26398,0.00017,10.57483]
[1712670047005,59.72,70735.3878,107.7,0.26262,0.00017,10.54576]
[1712670047689,59.72,70730.9141,107.7,0.26187,0.00017,10.52966]
[1712670050771,59.72,70726.838,107.7,0.2612,0.00017,10.5152]
[1712670052604,59.72,70735.969,107.7,0.26275,0.00017,10.54848]
[1712670053533,59.72,70737.7635,107.7,0.26305,0.00017,10.55503]
[1712670053986,59.72,70737.7635,107.7,0.26305,0.00017,10.55503]
[1712670054949,59.73,70743.3743,107.7,0.264,0.00017,10.57534]
[1712670058689,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670058725,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670058970,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670058984,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670058998,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670059015,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670059115,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670059177,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670059229,59.73,70744.7897,107.7,0.26426,0.00017,10.5807]
[1712670061341,59.73,70757.6347,107.7,0.26643,0.00017,10.6267]
[1712670061790,59.73,70757.7186,107.7,0.26644,0.00017,10.627]
[1712670062350,59.73,70757.7186,107.7,0.26644,0.00017,10.627]
[1712670063072,59.73,70754.9029,107.7,0.26597,0.00017,10.61693]
[1712670066455,59.72,70782.9327,107.7,0.27074,0.00017,10.71652]
[1712670067013,59.72,70782.9327,107.7,0.27074,0.00017,10.71652]
[1712670068492,59.72,70781.171,107.7,0.27043,0.00017,10.71019]
[1712670072858,59.72,70762.1402,107.7,0.26717,0.00017,10.64226]
[1712670072946,59.72,70762.1402,107.7,0.26717,0.00017,10.64226]
[1712670073706,59.72,70763.0141,107.7,0.26732,0.00017,10.64536]
[1712670078543,59.72,70767.9979,107.7,0.26816,0.00017,10.66311]
[1712670078783,59.72,70767.9979,107.7,0.26816,0.00017,10.66311]
[1712670083949,59.72,70764.8076,107.7,0.26761,0.00017,10.65155]
[1712670084508,59.72,70764.8076,107.7,0.26761,0.00017,10.65155]
[1712670088595,59.71,70775.0055,107.7,0.26934,0.00017,10.6877]
[1712670090344,59.71,70771.8203,107.7,0.26879,0.00017,10.67626]
[1712670090745,59.71,70771.9445,107.7,0.26881,0.00017,10.67665]
[1712670092984,59.71,70754.0342,107.7,0.26566,0.00017,10.60587]
[1712670095957,59.71,70750.7302,107.7,0.2651,0.00017,10.59401]
[1712670096039,59.71,70750.7302,107.7,0.2651,0.00017,10.59401]
[1712670096286,59.71,70750.7302,107.7,0.2651,0.00017,10.59401]
[1712670098593,59.71,70743.165,107.7,0.26382,0.00017,10.56666]
[1712670099197,59.71,70738.1095,107.7,0.26296,0.00017,10.54836]
[1712670099952,59.71,70736.5547,107.7,0.26269,0.00017,10.54265]
[1712670099956,59.71,70736.5547,107.7,0.26269,0.00017,10.54265]
[1712670101073,59.71,70731.9937,107.7,0.26192,0.00017,10.52606]
[1712670102005,59.71,70731.4686,107.7,0.26183,0.00017,10.52408]
[1712670102018,59.71,70731.4686,107.7,0.26183,0.00017,10.52408]
[1712670103645,59.71,70722.1637,107.7,0.26026,0.00017,10.49021]
[1712670103652,59.71,70722.1637,107.7,0.26026,0.00017,10.49021]
[1712670104695,59.7,70723.2338,107.7,0.26043,0.00017,10.49403]
[1712670105933,59.7,70719.3628,107.7,0.25977,0.00017,10.47966]
[1712670105958,59.7,70719.3628,107.7,0.25977,0.00017,10.47966]
[1712670105971,59.7,70719.3628,107.7,0.25977,0.00017,10.47966]
[1712670106080,59.7,70719.3628,107.7,0.25977,0.00017,10.47966]
[1712670106093,59.7,70719.3628,107.7,0.25977,0.00017,10.47966]
[1712670108644,59.7,70705.153,107.7,0.25737,0.00017,10.42739]
[1712670108985,59.7,70705.153,107.7,0.25737,0.00017,10.42739]
[1712670108993,59.7,70705.153,107.7,0.25737,0.00017,10.42739]
[1712670109051,59.7,70705.153,107.7,0.25737,0.00017,10.42739]
[1712670111172,59.7,70693.2083,107.7,0.25537,0.00017,10.38328]
[1712670111312,59.7,70693.2083,107.7,0.25537,0.00017,10.38328]
[1712670111379,59.7,70693.2083,107.7,0.25537,0.00017,10.38328]
[1712670111545,59.69,70694.5325,107.7,0.25558,0.00017,10.38802]
[1712670111567,59.69,70694.5325,107.7,0.25558,0.00017,10.38802]
[1712670111714,59.69,70694.5325,107.7,0.25558,0.00017,10.38802]
[1712670112666,59.69,70694.5325,107.7,0.25558,0.00017,10.38802]
[1712670112669,59.69,70694.5325,107.7,0.25558,0.00017,10.38802]
[1712670112964,59.69,70692.8009,107.7,0.25529,0.00017,10.3815]
[1712670112981,59.69,70692.8009,107.7,0.25529,0.00017,10.3815]
[1712670113039,59.69,70692.8009,107.7,0.25529,0.00017,10.3815]
[1712670113051,59.69,70692.8009,107.7,0.25529,0.00017,10.3815]
[1712670113059,59.69,70692.8009,107.7,0.25529,0.00017,10.3815]
[1712670114519,59.69,70666.8427,107.7,0.25098,0.00017,10.2851]
[1712670114543,59.69,70666.8427,107.7,0.25098,0.00017,10.2851]
[1712670114875,59.69,70666.8427,107.7,0.25098,0.00017,10.2851]
[1712670115769,59.69,70666.8427,107.7,0.25098,0.00017,10.2851]
[1712670115946,59.69,70664.2993,107.7,0.25056,0.00017,10.27557]
[1712670115965,59.69,70664.2993,107.7,0.25056,0.00017,10.27557]
[1712670116565,59.69,70664.2993,107.7,0.25056,0.00017,10.27557]
[1712670116626,59.69,70664.2993,107.7,0.25056,0.00017,10.27557]
[1712670118644,59.69,70659.466,107.7,0.24976,0.00016,10.25751]
[1712670119870,59.69,70662.6304,107.7,0.25028,0.00016,10.26926]
[1712670122253,59.69,70656.3057,107.7,0.24923,0.00016,10.24556]
[1712670122665,59.69,70656.3057,107.7,0.24923,0.00016,10.24556]
[1712670122759,59.69,70656.3057,107.7,0.24923,0.00016,10.24556]
[1712670123299,59.69,70653.1462,107.7,0.24871,0.00016,10.23369]
[1712670123333,59.69,70653.1462,107.7,0.24871,0.00016,10.23369]
[1712670124315,59.69,70653.1462,107.7,0.24871,0.00016,10.23369]
[1712670124326,59.69,70653.1462,107.7,0.24871,0.00016,10.23369]
[1712670124692,59.69,70653.1462,107.7,0.24871,0.00016,10.23369]
[1712670126247,59.69,70638.5536,107.7,0.24631,0.00016,10.17879]
[1712670126278,59.69,70638.5536,107.7,0.24631,0.00016,10.17879]
[1712670126535,59.69,70635.1071,107.7,0.24575,0.00016,10.16576]
[1712670126696,59.69,70635.1071,107.7,0.24575,0.00016,10.16576]
[1712670127100,59.69,70635.1071,107.7,0.24575,0.00016,10.16576]
[1712670127119,59.69,70635.1071,107.7,0.24575,0.00016,10.16576]
[1712670127480,59.69,70635.1071,107.7,0.24575,0.00016,10.16576]
[1712670128533,59.68,70650.077,107.7,0.24819,0.00016,10.22192]
[1712670128694,59.68,70650.077,107.7,0.24819,0.00016,10.22192]
[1712670128825,59.68,70650.077,107.7,0.24819,0.00016,10.22192]
[1712670130079,59.68,70647.2498,107.7,0.24772,0.00016,10.21113]
[1712670132036,59.68,70620.8762,107.7,0.2434,0.00016,10.11122]
[1712670132274,59.68,70620.8762,107.7,0.2434,0.00016,10.11122]
[1712670138078,59.66,70630.4313,107.7,0.24491,0.00016,10.14633]
[1712670138744,59.66,70630.4313,107.7,0.24491,0.00016,10.14633]
[1712670144120,59.65,70633.3757,107.7,0.24534,0.00016,10.15652]
[1712670145856,59.65,70631.9754,107.7,0.24511,0.00016,10.15106]
[1712670149003,59.65,70625.674,107.7,0.24406,0.00016,10.12677]
[1712670149592,59.65,70621.0392,107.7,0.2433,0.00016,10.10907]
[1712670151799,59.64,70623.5463,107.7,0.24359,0.00016,10.11141]
[1712670157212,59.63,70614.0579,107.7,0.24202,0.00016,10.07462]
[1712670157520,59.63,70614.0579,107.7,0.24202,0.00016,10.07462]
[1712670159472,59.63,70612.9991,107.7,0.24184,0.00016,10.07036]
[1712670159644,59.63,70612.9991,107.7,0.24184,0.00016,10.07036]
[1712670160090,59.63,70612.9991,107.7,0.24184,0.00016,10.07036]
[1712670160146,59.63,70612.9991,107.7,0.24184,0.00016,10.07036]
[1712670160198,59.63,70612.9991,107.7,0.24184,0.00016,10.07036]
[1712670160349,59.63,70613.1906,107.7,0.24186,0.00016,10.07097]
[1712670166282,59.62,70613.2735,107.7,0.24185,0.00016,10.07064]
[1712670166986,59.62,70613.2735,107.7,0.24185,0.00016,10.07064]
[1712670168713,59.62,70616.2537,107.7,0.24232,0.00016,10.08175]
[1712670169178,59.62,70616.2537,107.7,0.24232,0.00016,10.08175]
[1712670169195,59.62,70616.2537,107.7,0.24232,0.00016,10.08175]
[1712670169642,59.62,70616.2537,107.7,0.24232,0.00016,10.08175]
[1712670171477,59.62,70603.2033,107.7,0.24019,0.00016,10.03168]
[1712670171498,59.62,70603.2033,107.7,0.24019,0.00016,10.03168]
[1712670175689,59.61,70619.6554,107.7,0.24284,0.00016,10.09393]
[1712670175948,59.61,70619.6554,107.7,0.24284,0.00016,10.09393]
[1712670177355,59.61,70624.4738,107.7,0.24362,0.00016,10.11208]
[1712670178921,59.6,70641.7377,107.7,0.24642,0.00016,10.17706]
[1712670180517,59.6,70640.2307,107.7,0.24616,0.00016,10.17102]
[1712670183212,59.6,70641.5509,107.7,0.24636,0.00016,10.17566]
[1712670184564,59.59,70644.1928,107.7,0.24678,0.00016,10.18528]
[1712670189741,59.58,70644.0073,107.7,0.24671,0.00016,10.18375]
[1712670192802,59.58,70644.1655,107.7,0.24672,0.00016,10.18387]
[1712670194511,59.57,70645.1609,107.7,0.24686,0.00016,10.1873]
[1712670195352,59.57,70645.1609,107.7,0.24686,0.00016,10.1873]
[1712670197499,59.57,70625.9953,107.7,0.24371,0.00016,10.11434]
[1712670199792,59.56,70618.5127,107.7,0.24248,0.00016,10.08567]
[1712670200270,59.56,70618.5127,107.7,0.24248,0.00016,10.08567]
[1712670202769,59.56,70617.2905,107.7,0.24227,0.00016,10.08067]
[1712670204410,59.56,70617.5092,107.7,0.2423,0.00016,10.08141]
[1712670208971,59.55,70631.5733,107.7,0.24457,0.00016,10.13434]
[1712670209842,59.55,70637.511,107.7,0.24553,0.00016,10.15666]
[1712670210146,59.55,70637.511,107.7,0.24553,0.00016,10.15666]
[1712670210230,59.55,70637.511,107.7,0.24553,0.00016,10.15666]
[1712670210439,59.55,70637.511,107.7,0.24553,0.00016,10.15666]
[1712670210694,59.55,70645.4756,107.7,0.24683,0.00016,10.18655]
[1712670216632,59.54,70640.7911,107.7,0.24592,0.00016,10.1611]
[1712670219891,59.53,70638.1401,107.7,0.24547,0.00016,10.15074]
[1712670220397,59.53,70638.1401,107.7,0.24547,0.00016,10.15074]
[1712670223092,59.53,70636.9205,107.7,0.24525,0.00016,10.14577]
[1712670225202,59.53,70640.389,107.7,0.24581,0.00016,10.15863]
[1712670226489,59.53,70639.9509,107.7,0.24573,0.00016,10.15684]
[1712670227741,59.52,70640.8418,107.7,0.24587,0.00016,10.15994]
[1712670229169,59.52,70640.8109,107.7,0.24586,0.00016,10.15969]
[1712670229941,59.52,70640.1528,107.7,0.24574,0.00016,10.15707]
[1712670232726,59.52,70651.6091,107.7,0.24761,0.00016,10.19999]
[1712670233984,59.51,70634.3735,107.7,0.24477,0.00016,10.13453]
[1712670239691,59.5,70639.3799,107.7,0.24555,0.00016,10.15276]
[1712670240722,59.5,70646.9719,107.7,0.24679,0.00016,10.18115]
[1712670241590,59.5,70646.9719,107.7,0.24679,0.00016,10.18115]
[1712670242172,59.5,70648.0751,107.7,0.24696,0.00016,10.18518]
[1712670245375,59.5,70652.9984,107.7,0.24777,0.00016,10.20381]
[1712670245388,59.5,70652.9984,107.7,0.24777,0.00016,10.20381]
[1712670246106,59.5,70647.8602,107.7,0.24693,0.00016,10.18449]
[1712670249663,59.5,70643.4466,107.7,0.24622,0.00016,10.16813]
[1712670251613,59.5,70643.9323,107.7,0.2463,0.00016,10.17003]
[1712670251632,59.5,70643.9323,107.7,0.2463,0.00016,10.17003]
[1712670251654,59.5,70643.9323,107.7,0.2463,0.00016,10.17003]
[1712670255251,59.51,70649.2465,107.7,0.24719,0.00016,10.19036]
[1712670256327,59.51,70650.978,107.7,0.24747,0.00016,10.19692]
[1712670258421,59.51,70650.0265,107.7,0.24732,0.00016,10.19342]
[1712670263378,59.51,70652.6873,107.7,0.24777,0.00016,10.20363]
[1712670265512,59.51,70651.8631,107.7,0.24764,0.00016,10.2006]
[1712670265695,59.51,70651.8631,107.7,0.24764,0.00016,10.2006]
[1712670265708,59.51,70651.8631,107.7,0.24764,0.00016,10.2006]
[1712670268275,59.51,70635.7445,107.7,0.245,0.00016,10.13988]
[1712670269465,59.52,70632.2543,107.7,0.24443,0.00016,10.12677]
[1712670270159,59.51,70630.8223,107.7,0.24419,0.00016,10.12121]
[1712670270352,59.51,70630.8223,107.7,0.24419,0.00016,10.12121]
[1712670270425,59.51,70630.8223,107.7,0.24419,0.00016,10.12121]
[1712670270486,59.51,70630.8223,107.7,0.24419,0.00016,10.12121]
[1712670270514,59.51,70630.8223,107.7,0.24419,0.00016,10.12121]
[1712670270606,59.51,70630.8223,107.7,0.24419,0.00016,10.12121]
[1712670271071,59.51,70629.9383,107.7,0.24394,0.00016,10.11081]
[1712670271389,59.51,70629.9383,107.7,0.24394,0.00016,10.11081]
[1712670272092,59.51,70620.4885,107.7,0.24239,0.00016,10.07476]
[1712670272115,59.51,70620.4885,107.7,0.24239,0.00016,10.07476]
[1712670272804,59.51,70620.4885,107.7,0.24239,0.00016,10.07476]
[1712670273201,59.51,70609.3897,107.7,0.24058,0.00016,10.03226]
[1712670274042,59.51,70581.1368,107.7,0.23602,0.00016,9.92362]
[1712670274357,59.51,70581.1368,107.7,0.23602,0.00016,9.92362]
[1712670274654,59.51,70581.1368,107.7,0.23602,0.00016,9.92362]
[1712670275245,59.51,70566.1135,107.7,0.23362,0.00016,9.86551]
[1712670275874,59.51,70566.1135,107.7,0.23362,0.00016,9.86551]
[1712670275884,59.51,70566.1135,107.7,0.23362,0.00016,9.86551]
[1712670276652,59.51,70545.1892,107.7,0.23029,0.00016,9.78418]
[1712670277382,59.51,70545.1892,107.7,0.23029,0.00016,9.78418]
[1712670277401,59.51,70545.1892,107.7,0.23029,0.00016,9.78418]
[1712670277669,59.51,70545.1892,107.7,0.23029,0.00016,9.78418]
[1712670278960,59.51,70548.8737,107.7,0.23088,0.00016,9.79857]
[1712670279703,59.51,70552.9484,107.7,0.23153,0.00016,9.81451]
[1712670280187,59.51,70552.9484,107.7,0.23153,0.00016,9.81451]
[1712670280524,59.51,70552.9484,107.7,0.23153,0.00016,9.81451]
[1712670284011,59.51,70556.5436,107.7,0.23209,0.00016,9.82831]
[1712670284039,59.51,70556.5436,107.7,0.23209,0.00016,9.82831]
[1712670285295,59.51,70558.5306,107.7,0.2324,0.00016,9.83597]
[1712670285306,59.51,70558.5306,107.7,0.2324,0.00016,9.83597]
[1712670285548,59.51,70563.2879,107.7,0.23316,0.00016,9.85441]
[1712670289044,59.51,70574.6142,107.7,0.23496,0.00016,9.89801]
[1712670290137,59.51,70574.6142,107.7,0.23496,0.00016,9.89801]
[1712670292198,59.5,70557.7402,107.7,0.23225,0.00016,9.8322]
[1712670292429,59.5,70557.7402,107.7,0.23225,0.00016,9.8322]
[1712670298212,59.5,70561.6779,107.7,0.23285,0.00016,9.84702]
[1712670299029,59.5,70561.6779,107.7,0.23285,0.00016,9.84702]
[1712670299486,59.5,70561.6779,107.7,0.23285,0.00016,9.84702]
[1712670299509,59.5,70561.6779,107.7,0.23285,0.00016,9.84702]
[1712670299878,59.5,70561.6779,107.7,0.23285,0.00016,9.84702]
[1712670301656,59.49,70553.4856,107.7,0.23154,0.00016,9.8149]
[1712670302715,59.49,70547.0098,107.7,0.23051,0.00016,9.78959]
[1712670308282,59.49,70548.4529,107.7,0.23073,0.00016,9.79499]
[1712670310610,59.49,70551.6725,107.7,0.23123,0.00016,9.80742]
[1712670310971,59.49,70551.6725,107.7,0.23123,0.00016,9.80742]
[1712670311434,59.49,70549.6615,107.7,0.23091,0.00016,9.79953]
[1712670312008,59.49,70549.6615,107.7,0.23091,0.00016,9.79953]
[1712670316957,59.49,70539.3881,107.7,0.22928,0.00016,9.75925]
[1712670317016,59.49,70539.3881,107.7,0.22928,0.00016,9.75925]
[1712670319453,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670319656,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670319744,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670319899,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670320091,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670320151,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670320913,59.49,70531.091,107.7,0.22796,0.00016,9.72663]
[1712670321620,59.49,70517.7921,107.7,0.22587,0.00016,9.67431]
[1712670321809,59.49,70517.7921,107.7,0.22587,0.00016,9.67431]
[1712670321813,59.49,70517.7921,107.7,0.22587,0.00016,9.67431]
[1712670322785,59.49,70518.1745,107.7,0.22593,0.00016,9.67581]
[1712670322791,59.49,70518.1745,107.7,0.22593,0.00016,9.67581]
[1712670324711,59.49,70530.213,107.7,0.22782,0.00016,9.72304]
[1712670324728,59.49,70530.213,107.7,0.22782,0.00016,9.72304]
[1712670325290,59.49,70530.213,107.7,0.22782,0.00016,9.72304]
[1712670327059,59.48,70527.4847,107.7,0.22738,0.00016,9.71219]
[1712670332451,59.48,70534.8889,107.7,0.22844,0.00016,9.73404]
[1712670335198,59.48,70528.3874,107.7,0.22741,0.00016,9.7085]
[1712670336599,59.48,70527.9118,107.7,0.22733,0.00016,9.70665]
[1712670336764,59.48,70527.9118,107.7,0.22733,0.00016,9.70665]
[1712670337431,59.48,70527.9118,107.7,0.22733,0.00016,9.70665]
[1712670339783,59.48,70526.9124,107.7,0.22718,0.00016,9.70277]
[1712670345075,59.48,70527.0954,107.7,0.22721,0.00016,9.70352]
[1712670350585,59.48,70541.903,107.7,0.22954,0.00016,9.76137]
[1712670355620,59.48,70536.3135,107.7,0.22865,0.00016,9.7394]
[1712670360654,59.48,70541.2483,107.7,0.22942,0.00016,9.75841]
[1712670363744,59.47,70536.2311,107.7,0.22862,0.00016,9.73861]
[1712670366006,59.48,70519.4348,107.7,0.22597,0.00016,9.67267]
[1712670366026,59.48,70519.4348,107.7,0.22597,0.00016,9.67267]
[1712670366539,59.48,70512.8353,107.7,0.22494,0.00016,9.64673]
[1712670367151,59.48,70512.8353,107.7,0.22494,0.00016,9.64673]
[1712670367665,59.48,70512.8353,107.7,0.22494,0.00016,9.64673]
[1712670367719,59.47,70509.1262,107.7,0.22436,0.00016,9.63195]
[1712670367769,59.47,70509.1262,107.7,0.22436,0.00016,9.63195]
[1712670367967,59.47,70509.1262,107.7,0.22436,0.00016,9.63195]
[1712670368105,59.47,70509.1262,107.7,0.22436,0.00016,9.63195]
[1712670368494,59.47,70509.1262,107.7,0.22436,0.00016,9.63195]
[1712670368711,59.48,70491.0183,107.7,0.22153,0.00016,9.56031]
[1712670371586,59.48,70474.1166,107.7,0.21892,0.00015,9.49312]
[1712670371589,59.48,70474.1166,107.7,0.21892,0.00015,9.49312]
[1712670372014,59.48,70480.8737,107.7,0.21996,0.00015,9.51995]
[1712670372477,59.47,70481.5427,107.7,0.22006,0.00015,9.52248]
[1712670373388,59.47,70481.5427,107.7,0.22006,0.00015,9.52248]
[1712670374484,59.47,70482.289,107.7,0.22017,0.00015,9.52535]
[1712670376129,59.47,70476.0758,107.7,0.2192,0.00015,9.50041]
[1712670378301,59.47,70473.9246,107.7,0.21886,0.00015,9.49164]
[1712670378307,59.47,70473.9246,107.7,0.21886,0.00015,9.49164]
[1712670379146,59.47,70477.4384,107.7,0.2194,0.00015,9.50554]
[1712670379692,59.47,70477.4384,107.7,0.2194,0.00015,9.50554]
[1712670379821,59.47,70464.5783,107.7,0.21741,0.00015,9.45418]
[1712670379912,59.47,70464.5783,107.7,0.21741,0.00015,9.45418]
[1712670380137,59.47,70464.5783,107.7,0.21741,0.00015,9.45418]
[1712670380168,59.47,70464.5783,107.7,0.21741,0.00015,9.45418]
[1712670381574,59.47,70456.0185,107.7,0.21609,0.00015,9.41983]
[1712670381582,59.47,70456.0185,107.7,0.21609,0.00015,9.41983]
[1712670381596,59.47,70456.0185,107.7,0.21609,0.00015,9.41983]
[1712670381728,59.47,70456.0185,107.7,0.21609,0.00015,9.41983]
[1712670384758,59.46,70451.7713,107.7,0.21543,0.00015,9.40247]
[1712670384768,59.46,70451.7713,107.7,0.21543,0.00015,9.40247]
[1712670384869,59.46,70451.7713,107.7,0.21543,0.00015,9.40247]
[1712670386940,59.46,70459.9308,107.7,0.21667,0.00015,9.43496]
[1712670387781,59.46,70457.6376,107.7,0.21632,0.00015,9.4257]
[1712670387792,59.46,70457.6376,107.7,0.21632,0.00015,9.4257]
[1712670387877,59.46,70457.6376,107.7,0.21632,0.00015,9.4257]
[1712670389255,59.46,70451.7443,107.7,0.21541,0.00015,9.402]
[1712670389700,59.46,70451.7443,107.7,0.21541,0.00015,9.402]
[1712670389950,59.46,70449.7268,107.7,0.2151,0.00015,9.39386]
[1712670390307,59.46,70449.7268,107.7,0.2151,0.00015,9.39386]
[1712670390445,59.46,70449.7268,107.7,0.2151,0.00015,9.39386]
[1712670390865,59.46,70428.3658,107.7,0.21185,0.00015,9.30802]
[1712670390955,59.46,70428.3658,107.7,0.21185,0.00015,9.30802]
[1712670391343,59.46,70428.3658,107.7,0.21185,0.00015,9.30802]
[1712670391677,59.46,70428.3658,107.7,0.21185,0.00015,9.30802]
[1712670391720,59.46,70428.3658,107.7,0.21185,0.00015,9.30802]
[1712670391867,59.46,70428.3658,107.7,0.21185,0.00015,9.30802]
[1712670393377,59.46,70410.4243,107.7,0.20903,0.00015,9.22852]
[1712670393383,59.46,70410.4243,107.7,0.20903,0.00015,9.22852]
[1712670393517,59.46,70406.5672,107.7,0.20845,0.00015,9.21298]
[1712670394110,59.46,70406.5672,107.7,0.20845,0.00015,9.21298]
[1712670394257,59.46,70406.5672,107.7,0.20845,0.00015,9.21298]
[1712670394411,59.46,70406.5672,107.7,0.20845,0.00015,9.21298]
[1712670394424,59.46,70406.5672,107.7,0.20845,0.00015,9.21298]
[1712670394518,59.46,70406.5672,107.7,0.20845,0.00015,9.21298]
[1712670394939,59.46,70402.1453,107.7,0.20779,0.00015,9.19508]
[1712670395206,59.46,70402.1453,107.7,0.20779,0.00015,9.19508]
[1712670395436,59.46,70402.1453,107.7,0.20779,0.00015,9.19508]
[1712670395654,59.46,70402.1453,107.7,0.20779,0.00015,9.19508]
[1712670395780,59.46,70402.1453,107.7,0.20779,0.00015,9.19508]
[1712670397320,59.46,70393.574,107.7,0.2065,0.00015,9.16033]
[1712670397330,59.46,70393.574,107.7,0.2065,0.00015,9.16033]
[1712670397349,59.46,70393.574,107.7,0.2065,0.00015,9.16033]
[1712670398326,59.46,70391.911,107.7,0.20626,0.00015,9.15355]
[1712670399293,59.46,70400.0699,107.7,0.20747,0.00015,9.18658]
[1712670399957,59.46,70397.5064,107.7,0.20709,0.00015,9.17614]
[1712670400411,59.46,70397.5064,107.7,0.20709,0.00015,9.17614]
[1712670400430,59.46,70397.5064,107.7,0.20709,0.00015,9.17614]
[1712670400650,59.46,70397.5064,107.7,0.20709,0.00015,9.17614]
[1712670400927,59.46,70397.5064,107.7,0.20709,0.00015,9.17614]
[1712670401647,59.46,70406.8867,107.7,0.20849,0.00015,9.21409]
[1712670402167,59.46,70416.332,107.7,0.20991,0.00015,9.25223]
[1712670402829,59.46,70416.332,107.7,0.20991,0.00015,9.25223]
[1712670402876,59.46,70416.332,107.7,0.20991,0.00015,9.25223]
[1712670403956,59.46,70391.3487,107.7,0.20616,0.00015,9.15109]
[1712670403977,59.46,70391.3487,107.7,0.20616,0.00015,9.15109]
[1712670404688,59.46,70391.3487,107.7,0.20616,0.00015,9.15109]
[1712670404701,59.46,70391.3487,107.7,0.20616,0.00015,9.15109]
[1712670405422,59.46,70390.6632,107.7,0.20606,0.00015,9.14837]
[1712670405625,59.46,70386.6765,107.7,0.20547,0.00015,9.13217]
[1712670408945,59.46,70386.3556,107.7,0.20542,0.00015,9.1309]
[1712670409305,59.46,70386.3556,107.7,0.20542,0.00015,9.1309]
[1712670409418,59.46,70386.3556,107.7,0.20542,0.00015,9.1309]
[1712670409453,59.46,70386.3556,107.7,0.20542,0.00015,9.1309]
[1712670409468,59.46,70386.3556,107.7,0.20542,0.00015,9.1309]
[1712670410645,59.46,70385.3163,107.7,0.20527,0.00015,9.12668]
[1712670411409,59.46,70389.6664,107.7,0.20592,0.00015,9.1443]
[1712670411792,59.46,70389.6664,107.7,0.20592,0.00015,9.1443]
[1712670411960,59.46,70389.6664,107.7,0.20592,0.00015,9.1443]
[1712670414092,59.46,70406.031,107.7,0.20837,0.00015,9.21082]
[1712670414102,59.46,70406.031,107.7,0.20837,0.00015,9.21082]
[1712670415032,59.46,70406.031,107.7,0.20837,0.00015,9.21082]
[1712670416492,59.46,70406.0122,107.7,0.20837,0.00015,9.2108]
[1712670418150,59.46,70388.3207,107.7,0.20573,0.00015,9.13926]
[1712670423242,59.47,70400.9948,107.7,0.20764,0.00015,9.19106]
[1712670425689,59.46,70406.1316,107.7,0.2084,0.00015,9.21154]
[1712670426259,59.46,70407.1731,107.7,0.20855,0.00015,9.21558]
[1712670427649,59.46,70408.1091,107.7,0.20869,0.00015,9.21927]
[1712670427736,59.46,70408.1091,107.7,0.20869,0.00015,9.21927]
[1712670427876,59.46,70408.1091,107.7,0.20869,0.00015,9.21927]
[1712670428084,59.46,70408.1091,107.7,0.20869,0.00015,9.21927]
[1712670429565,59.46,70412.7707,107.7,0.20938,0.00015,9.2379]
[1712670429724,59.46,70412.7707,107.7,0.20938,0.00015,9.2379]
[1712670429847,59.46,70412.7707,107.7,0.20938,0.00015,9.2379]
[1712670433081,59.46,70425.8025,107.7,0.21135,0.00015,9.29052]
[1712670433434,59.46,70425.8025,107.7,0.21135,0.00015,9.29052]
[1712670433445,59.46,70425.8025,107.7,0.21135,0.00015,9.29052]
[1712670439120,59.46,70429.4567,107.7,0.21191,0.00015,9.30537]
[1712670439184,59.46,70429.4567,107.7,0.21191,0.00015,9.30537]
[1712670439407,59.46,70429.4567,107.7,0.21191,0.00015,9.30537]
[1712670439569,59.46,70429.4567,107.7,0.21191,0.00015,9.30537]
[1712670440794,59.46,70435.2467,107.7,0.21278,0.00015,9.32865]
[1712670443027,59.46,70442.9243,107.7,0.21395,0.00015,9.35953]
[1712670444538,59.46,70456.9751,107.7,0.2161,0.00015,9.41589]
[1712670446600,59.46,70463.3869,107.7,0.21708,0.00015,9.44144]
[1712670447681,59.46,70459.0499,107.7,0.21641,0.00015,9.42391]
[1712670448697,59.46,70458.4554,107.7,0.21632,0.00015,9.42144]
[1712670448716,59.46,70458.4554,107.7,0.21632,0.00015,9.42144]
[1712670450588,59.46,70461.6132,107.7,0.2168,0.00015,9.43418]
[1712670450622,59.46,70461.6132,107.7,0.2168,0.00015,9.43418]
[1712670450702,59.46,70461.6132,107.7,0.2168,0.00015,9.43418]
[1712670451470,59.46,70461.6132,107.7,0.2167,0.00015,9.42713]
[1712670451608,59.46,70461.6132,107.7,0.2167,0.00015,9.42713]
[1712670454211,59.46,70473.4965,107.7,0.21853,0.00015,9.47461]
[1712670454589,59.46,70473.4965,107.7,0.21853,0.00015,9.47461]
[1712670454651,59.46,70473.4965,107.7,0.21853,0.00015,9.47461]
[1712670454812,59.46,70473.4965,107.7,0.21853,0.00015,9.47461]
[1712670455716,59.46,70476.5775,107.7,0.219,0.00015,9.48685]
[1712670455728,59.46,70476.5775,107.7,0.219,0.00015,9.48685]
[1712670455977,59.46,70476.5775,107.7,0.219,0.00015,9.48685]
[1712670456456,59.46,70448.935,107.7,0.21475,0.00015,9.37625]
[1712670456589,59.46,70448.935,107.7,0.21475,0.00015,9.37625]
[1712670457126,59.46,70448.935,107.7,0.21475,0.00015,9.37625]
[1712670457457,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670457501,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670457678,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670458260,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670458633,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670458700,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670458729,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670458872,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670459037,59.46,70442.095,107.7,0.2137,0.00015,9.34879]
[1712670459750,59.46,70430.1428,107.7,0.21189,0.00015,9.30076]
[1712670460638,59.46,70430.1428,107.7,0.21189,0.00015,9.30076]
[1712670462507,59.46,70421.7273,107.7,0.21062,0.00015,9.26687]
[1712670462557,59.46,70421.7273,107.7,0.21062,0.00015,9.26687]
[1712670462752,59.46,70421.7273,107.7,0.21062,0.00015,9.26687]
[1712670462784,59.46,70421.7273,107.7,0.21062,0.00015,9.26687]
[1712670462983,59.46,70421.7273,107.7,0.21062,0.00015,9.26687]
[1712670463144,59.46,70421.7273,107.7,0.21062,0.00015,9.26687]
[1712670463565,59.46,70416.8911,107.7,0.20989,0.00015,9.2474]
[1712670464337,59.46,70416.8911,107.7,0.20989,0.00015,9.2474]
[1712670464484,59.46,70399.9183,107.7,0.20734,0.00015,9.17875]
[1712670464528,59.46,70399.9183,107.7,0.20734,0.00015,9.17875]
[1712670464875,59.46,70399.9183,107.7,0.20734,0.00015,9.17875]
[1712670465215,59.46,70399.9183,107.7,0.20734,0.00015,9.17875]
[1712670465855,59.46,70405.8373,107.7,0.20822,0.00015,9.20274]
[1712670466172,59.46,70405.8373,107.7,0.20822,0.00015,9.20274]
[1712670466518,59.46,70401.1503,107.7,0.20752,0.00015,9.18377]
[1712670467762,59.46,70399.8686,107.7,0.20733,0.00015,9.1786]
[1712670468175,59.46,70399.8686,107.7,0.20733,0.00015,9.1786]
[1712670470184,59.46,70402.1028,107.7,0.20767,0.00015,9.18771]
[1712670470387,59.46,70402.1028,107.7,0.20767,0.00015,9.18771]
[1712670473694,59.46,70402.1845,107.7,0.20768,0.00015,9.18808]
[1712670473933,59.46,70402.1845,107.7,0.20768,0.00015,9.18808]
[1712670474109,59.46,70402.1845,107.7,0.20768,0.00015,9.18808]
[1712670475272,59.46,70402.8783,107.7,0.20779,0.00015,9.1909]
[1712670475583,59.46,70405.6155,107.7,0.2082,0.00015,9.20199]
[1712670477865,59.46,70392.369,107.7,0.20622,0.00015,9.14836]
[1712670477872,59.46,70392.369,107.7,0.20622,0.00015,9.14836]
[1712670478058,59.46,70392.369,107.7,0.20622,0.00015,9.14836]
[1712670478222,59.46,70392.369,107.7,0.20622,0.00015,9.14836]
[1712670480019,59.46,70388.393,107.7,0.20562,0.00015,9.13221]
[1712670480569,59.46,70388.393,107.7,0.20562,0.00015,9.13221]
[1712670480583,59.46,70388.393,107.7,0.20562,0.00015,9.13221]
[1712670480614,59.46,70388.393,107.7,0.20562,0.00015,9.13221]
[1712670480848,59.46,70388.393,107.7,0.20562,0.00015,9.13221]
[1712670481344,59.46,70388.393,107.7,0.20562,0.00015,9.13221]
[1712670481559,59.46,70383.9689,107.7,0.20496,0.00015,9.1142]
[1712670483332,59.46,70390.2399,107.7,0.20589,0.00015,9.13959]
[1712670485912,59.45,70404.8959,107.7,0.20807,0.00015,9.19857]
[1712670488535,59.45,70405.8772,107.7,0.2082,0.00015,9.20215]
[1712670490946,59.45,70399.466,107.7,0.20722,0.00015,9.1757]
[1712670491711,59.45,70394.0272,107.7,0.2064,0.00015,9.15352]
[1712670491821,59.45,70394.0272,107.7,0.2064,0.00015,9.15352]
[1712670491867,59.45,70394.0272,107.7,0.2064,0.00015,9.15352]
[1712670492229,59.45,70394.0272,107.7,0.2064,0.00015,9.15352]
[1712670494881,59.44,70383.9686,107.7,0.20489,0.00015,9.11245]
[1712670495112,59.44,70383.9686,107.7,0.20489,0.00015,9.11245]
[1712670495643,59.44,70385.3206,107.7,0.20509,0.00015,9.11789]
[1712670499218,59.44,70371.0847,107.7,0.20297,0.00015,9.05975]
[1712670504357,59.44,70373.0595,107.7,0.20325,0.00015,9.06739]
[1712670504435,59.44,70373.0595,107.7,0.20325,0.00015,9.06739]
[1712670504905,59.44,70373.0595,107.7,0.20325,0.00015,9.06739]
[1712670507501,59.44,70377.8536,107.7,0.20396,0.00015,9.08677]
[1712670509646,59.44,70372.0266,107.7,0.20309,0.00015,9.06295]
[1712670513291,59.43,70375.788,107.7,0.20352,0.00015,9.07081]
[1712670513830,59.43,70380.3485,107.7,0.20419,0.00015,9.08927]
[1712670514984,59.43,70386.076,107.7,0.20505,0.00015,9.11253]
[1712670515582,59.43,70386.076,107.7,0.20505,0.00015,9.11253]
[1712670516545,59.43,70390.0571,107.7,0.20563,0.00015,9.12857]
[1712670516769,59.43,70390.0571,107.7,0.20563,0.00015,9.12857]
[1712670517514,59.43,70390.0571,107.7,0.20563,0.00015,9.12857]
[1712670519037,59.43,70391.56,107.7,0.20585,0.00015,9.13451]
[1712670519369,59.43,70391.56,107.7,0.20585,0.00015,9.13451]
[1712670521621,59.43,70379.3171,107.7,0.20402,0.00015,9.08461]
[1712670523891,59.43,70377.7062,107.7,0.20378,0.00015,9.07801]
[1712670523903,59.43,70377.7062,107.7,0.20378,0.00015,9.07801]
[1712670523999,59.43,70377.7062,107.7,0.20378,0.00015,9.07801]
[1712670526429,59.43,70388.9894,107.7,0.20546,0.00015,9.12384]
[1712670526586,59.43,70388.9894,107.7,0.20546,0.00015,9.12384]
[1712670526674,59.43,70388.9894,107.7,0.20546,0.00015,9.12384]
[1712670527405,59.43,70387.3079,107.7,0.20521,0.00015,9.11695]
[1712670527915,59.42,70394.1026,107.7,0.20622,0.00015,9.14446]
[1712670530852,59.43,70367.7729,107.7,0.2023,0.00015,9.0373]
[1712670532723,59.43,70365.0856,107.7,0.20191,0.00015,9.02642]
[1712670533950,59.43,70361.0028,107.7,0.20131,0.00015,9.00984]
[1712670534051,59.43,70361.0028,107.7,0.20131,0.00015,9.00984]
[1712670534143,59.43,70361.0028,107.7,0.20131,0.00015,9.00984]
[1712670539908,59.43,70355.9033,107.7,0.20056,0.00015,8.98895]
[1712670540369,59.43,70355.9033,107.7,0.20056,0.00015,8.98895]
[1712670542703,59.43,70358.5142,107.7,0.20094,0.00015,8.99963]
[1712670545939,59.43,70343.5635,107.7,0.19874,0.00015,8.93843]
[1712670550984,59.43,70345.4259,107.7,0.19902,0.00015,8.94617]
[1712670555283,59.43,70331.8149,107.7,0.19704,0.00015,8.89059]
[1712670555311,59.43,70331.8149,107.7,0.19704,0.00015,8.89059]
[1712670555365,59.43,70331.8149,107.7,0.19704,0.00015,8.89059]
[1712670555374,59.43,70331.8149,107.7,0.19704,0.00015,8.89059]
[1712670555565,59.43,70317.3703,107.7,0.19495,0.00014,8.83139]
[1712670556032,59.43,70317.3703,107.7,0.19495,0.00014,8.83139]
[1712670556889,59.43,70317.3703,107.7,0.19495,0.00014,8.83139]
[1712670557230,59.43,70304.3354,107.7,0.19308,0.00014,8.77811]
[1712670557323,59.43,70304.3354,107.7,0.19308,0.00014,8.77811]
[1712670557971,59.43,70304.3354,107.7,0.19308,0.00014,8.77811]
[1712670558173,59.44,70301.424,107.7,0.19268,0.00014,8.76665]
[1712670558445,59.44,70301.424,107.7,0.19268,0.00014,8.76665]
[1712670559720,59.44,70303.4318,107.7,0.19297,0.00014,8.77496]
[1712670560403,59.44,70314.2125,107.7,0.19453,0.00014,8.81938]
[1712670560428,59.44,70314.2125,107.7,0.19453,0.00014,8.81938]
[1712670561445,59.44,70320.3101,107.7,0.19541,0.00014,8.84446]
[1712670561517,59.44,70320.3101,107.7,0.19541,0.00014,8.84446]
[1712670561573,59.44,70320.3101,107.7,0.19541,0.00014,8.84446]
[1712670563353,59.44,70308.4342,107.7,0.19369,0.00014,8.79554]
[1712670563881,59.44,70308.4342,107.7,0.19369,0.00014,8.79554]
[1712670566258,59.44,70302.6013,107.7,0.19285,0.00014,8.77148]
[1712670566371,59.44,70302.6013,107.7,0.19285,0.00014,8.77148]
[1712670566922,59.44,70302.6013,107.7,0.19285,0.00014,8.77148]
[1712670567778,59.44,70289.5801,107.7,0.191,0.00014,8.7183]
[1712670567863,59.44,70289.5801,107.7,0.191,0.00014,8.7183]
[1712670568527,59.44,70289.5801,107.7,0.191,0.00014,8.7183]
[1712670569111,59.46,70262.167,107.7,0.18717,0.00014,8.60688]
[1712670569229,59.46,70262.167,107.7,0.18717,0.00014,8.60688]
[1712670569734,59.46,70262.167,107.7,0.18717,0.00014,8.60688]
[1712670569773,59.46,70262.167,107.7,0.18717,0.00014,8.60688]
[1712670569843,59.46,70262.167,107.7,0.18717,0.00014,8.60688]
[1712670570121,59.5,70240.9591,107.7,0.18436,0.00014,8.52394]
[1712670570376,59.5,70240.9591,107.7,0.18436,0.00014,8.52394]
[1712670570400,59.5,70240.9591,107.7,0.18436,0.00014,8.52394]
[1712670570879,59.5,70240.9591,107.7,0.18436,0.00014,8.52394]
[1712670571661,59.52,70243.6618,107.7,0.18469,0.00014,8.52972]
[1712670571666,59.52,70243.6618,107.7,0.18469,0.00014,8.52972]
[1712670572182,59.54,70248.9924,107.7,0.18552,0.00014,8.55429]
[1712670572611,59.54,70248.9924,107.7,0.18552,0.00014,8.55429]
[1712670572844,59.54,70248.9924,107.7,0.18552,0.00014,8.55429]
[1712670575568,59.56,70257.3008,107.7,0.18681,0.00014,8.59194]
[1712670576507,59.57,70263.4,107.7,0.18769,0.00014,8.61786]
[1712670576973,59.57,70263.4,107.7,0.18769,0.00014,8.61786]
[1712670577065,59.57,70263.4,107.7,0.18769,0.00014,8.61786]
[1712670577814,59.57,70271.5435,107.7,0.18885,0.00014,8.65151]
[1712670578163,59.57,70271.5435,107.7,0.18885,0.00014,8.65151]
[1712670578748,59.57,70280.6219,107.7,0.19014,0.00014,8.68893]
[1712670585041,59.58,70267.0384,107.7,0.18823,0.00014,8.63366]
[1712670585808,59.58,70270.7701,107.7,0.18876,0.00014,8.64909]
[1712670585835,59.58,70270.7701,107.7,0.18876,0.00014,8.64909]
[1712670586573,59.58,70280.784,107.7,0.19019,0.00014,8.6904]
[1712670586670,59.58,70280.784,107.7,0.19019,0.00014,8.6904]
[1712670586751,59.58,70280.784,107.7,0.19019,0.00014,8.6904]
[1712670586950,59.58,70280.784,107.7,0.19019,0.00014,8.6904]
[1712670587511,59.58,70294.3979,107.7,0.19213,0.00014,8.74639]
[1712670587556,59.58,70294.3979,107.7,0.19213,0.00014,8.74639]
[1712670588204,59.58,70294.3979,107.7,0.19213,0.00014,8.74639]
[1712670588592,59.58,70301.4769,107.7,0.19314,0.00014,8.77544]
[1712670590386,59.58,70297.338,107.7,0.19254,0.00014,8.75828]
[1712670590580,59.58,70297.338,107.7,0.19254,0.00014,8.75828]
[1712670591664,59.58,70299.913,107.7,0.19291,0.00014,8.76886]
[1712670592613,59.57,70309.7355,107.7,0.19432,0.00014,8.80915]
[1712670593452,59.57,70321.7616,107.7,0.19606,0.00014,8.85839]
[1712670595075,59.57,70332.1502,107.7,0.19756,0.00015,8.90078]
[1712670595339,59.57,70329.8562,107.7,0.19722,0.00015,8.89123]
[1712670595706,59.57,70329.8562,107.7,0.19722,0.00015,8.89123]
[1712670597890,59.57,70330.7969,107.7,0.19735,0.00015,8.89475]
[1712670597988,59.57,70330.7969,107.7,0.19735,0.00015,8.89475]
[1712670598024,59.57,70330.7969,107.7,0.19735,0.00015,8.89475]
[1712670598174,59.57,70330.7969,107.7,0.19735,0.00015,8.89475]
[1712670598527,59.57,70322.9512,107.7,0.1962,0.00015,8.8625]
[1712670600330,59.56,70349.9253,107.7,0.20013,0.00015,8.97261]
[1712670600613,59.56,70349.9253,107.7,0.20013,0.00015,8.97261]
[1712670600633,59.56,70349.9253,107.7,0.20013,0.00015,8.97261]
[1712670601803,59.56,70360.7766,107.7,0.20172,0.00015,9.01666]
[1712670602977,59.56,70358.4256,107.7,0.20137,0.00015,9.00704]
[1712670603393,59.56,70357.4383,107.7,0.20122,0.00015,9.00299]
[1712670604193,59.56,70357.4383,107.7,0.20122,0.00015,9.00299]
[1712670604809,59.56,70361.1092,107.7,0.20176,0.00015,9.01791]
[1712670605309,59.56,70361.1092,107.7,0.20176,0.00015,9.01791]
[1712670605364,59.56,70343.6554,107.7,0.1992,0.00015,8.94671]
[1712670605660,59.56,70343.6554,107.7,0.1992,0.00015,8.94671]
[1712670605716,59.56,70343.6554,107.7,0.1992,0.00015,8.94671]
[1712670605992,59.56,70343.6554,107.7,0.1992,0.00015,8.94671]
[1712670607240,59.56,70332.4052,107.7,0.19756,0.00015,8.90069]
[1712670607254,59.56,70332.4052,107.7,0.19756,0.00015,8.90069]
[1712670607417,59.56,70321.053,107.7,0.19591,0.00014,8.85414]
[1712670608857,59.56,70315.9327,107.7,0.19517,0.00014,8.83312]
[1712670609516,59.56,70313.7454,107.7,0.19485,0.00014,8.82414]
[1712670610326,59.56,70313.7454,107.7,0.19485,0.00014,8.82414]
[1712670610494,59.56,70309.1417,107.7,0.19419,0.00014,8.80526]
[1712670612826,59.56,70331.7975,107.7,0.19747,0.00015,8.89824]
[1712670613386,59.56,70331.7975,107.7,0.19747,0.00015,8.89824]
[1712670613922,59.56,70345.75,107.7,0.19951,0.00015,8.95524]
[1712670614160,59.56,70345.75,107.7,0.19951,0.00015,8.95524]
[1712670614189,59.56,70345.75,107.7,0.19951,0.00015,8.95524]
[1712670614217,59.56,70345.75,107.7,0.19951,0.00015,8.95524]
[1712670615245,59.56,70336.2246,107.7,0.19811,0.00015,8.91623]
[1712670615316,59.56,70336.2246,107.7,0.19811,0.00015,8.91623]
[1712670615327,59.56,70336.2246,107.7,0.19811,0.00015,8.91623]
[1712670616144,59.56,70327.652,107.7,0.19686,0.00015,8.88101]
[1712670616633,59.56,70330.2816,107.7,0.19724,0.00015,8.89165]
[1712670619807,59.56,70315.1898,107.7,0.19504,0.00014,8.8296]
[1712670620136,59.56,70315.1898,107.7,0.19504,0.00014,8.8296]
[1712670620660,59.56,70318.8,107.7,0.19556,0.00014,8.84435]
[1712670620666,59.56,70318.8,107.7,0.19556,0.00014,8.84435]
[1712670621283,59.56,70318.8,107.7,0.19556,0.00014,8.84435]
[1712670621601,59.56,70327.8591,107.7,0.19687,0.00015,8.88147]
[1712670625305,59.55,70348.4419,107.7,0.19987,0.00015,8.96526]
[1712670627268,59.55,70340.6813,107.7,0.19872,0.00015,8.93329]
[1712670629047,59.55,70333.6799,107.7,0.19769,0.00015,8.90438]
[1712670630712,59.55,70324.5909,107.7,0.19636,0.00015,8.86689]
[1712670630715,59.55,70324.5909,107.7,0.19636,0.00015,8.86689]
[1712670630773,59.55,70324.5909,107.7,0.19636,0.00015,8.86689]
[1712670631114,59.55,70324.5909,107.7,0.19636,0.00015,8.86689]
[1712670631209,59.55,70324.5909,107.7,0.19636,0.00015,8.86689]
[1712670631223,59.55,70324.5909,107.7,0.19636,0.00015,8.86689]
[1712670633141,59.54,70308.8889,107.7,0.19397,0.00014,8.79511]
[1712670637253,59.54,70308.0795,107.7,0.19383,0.00014,8.79123]
[1712670642399,59.54,70304.3086,107.7,0.19327,0.00014,8.77531]
[1712670643221,59.54,70304.1138,107.7,0.19324,0.00014,8.77443]
[1712670644217,59.53,70304.0994,107.7,0.19323,0.00014,8.77426]
[1712670644477,59.53,70304.0994,107.7,0.19323,0.00014,8.77426]
[1712670644665,59.53,70308.3376,107.7,0.19384,0.00014,8.79156]
[1712670644849,59.53,70308.3376,107.7,0.19384,0.00014,8.79156]
[1712670645970,59.53,70308.4358,107.7,0.19385,0.00014,8.79185]
[1712670646071,59.53,70308.4358,107.7,0.19385,0.00014,8.79185]
[1712670646077,59.53,70308.4358,107.7,0.19385,0.00014,8.79185]
[1712670646255,59.53,70308.4358,107.7,0.19385,0.00014,8.79185]
[1712670647089,59.53,70304.5216,107.7,0.19328,0.00014,8.77565]
[1712670647621,59.53,70304.5216,107.7,0.19328,0.00014,8.77565]
[1712670647680,59.53,70299.9714,107.7,0.19262,0.00014,8.75678]
[1712670648455,59.53,70277.4431,107.7,0.1894,0.00014,8.66384]
[1712670648663,59.53,70277.4431,107.7,0.1894,0.00014,8.66384]
[1712670648669,59.53,70277.4431,107.7,0.1894,0.00014,8.66384]
[1712670648715,59.53,70277.4431,107.7,0.1894,0.00014,8.66384]
[1712670648904,59.53,70277.4431,107.7,0.1894,0.00014,8.66384]
[1712670649939,59.53,70277.3894,107.7,0.18939,0.00014,8.66357]
[1712670649996,59.53,70277.3894,107.7,0.18939,0.00014,8.66357]
[1712670651360,59.53,70273.6403,107.7,0.18886,0.00014,8.64804]
[1712670655123,59.52,70294.6876,107.7,0.19184,0.00014,8.73434]
[1712670656522,59.52,70297.9848,107.7,0.19231,0.00014,8.74775]
[1712670657359,59.52,70296.5838,107.7,0.1921,0.00014,8.74181]
[1712670658766,59.52,70297.0044,107.7,0.19215,0.00014,8.7433]
[1712670659494,59.52,70297.0044,107.7,0.19215,0.00014,8.7433]
[1712670660494,59.52,70301.4357,107.7,0.19278,0.00014,8.7613]
[1712670661382,59.52,70301.4357,107.7,0.19278,0.00014,8.7613]
[1712670661627,59.52,70301.4357,107.7,0.19278,0.00014,8.7613]
[1712670662032,59.52,70302.9299,107.7,0.19299,0.00014,8.76734]
[1712670665394,59.51,70304.8888,107.7,0.19326,0.00014,8.77514]
[1712670665422,59.51,70304.8888,107.7,0.19326,0.00014,8.77514]
[1712670665837,59.51,70307.6156,107.7,0.19365,0.00014,8.78623]
[1712670669171,59.51,70316.0556,107.7,0.19486,0.00014,8.82075]
[1712670669241,59.51,70316.0556,107.7,0.19486,0.00014,8.82075]
[1712670669379,59.51,70316.0556,107.7,0.19486,0.00014,8.82075]
[1712670669390,59.51,70316.0556,107.7,0.19486,0.00014,8.82075]
[1712670669746,59.51,70318.2522,107.7,0.19518,0.00014,8.82969]
[1712670670614,59.51,70318.2522,107.7,0.19518,0.00014,8.82969]
[1712670670946,59.51,70317.4649,107.7,0.19506,0.00014,8.82637]
[1712670671784,59.51,70317.4649,107.7,0.19506,0.00014,8.82637]
[1712670671797,59.51,70317.4649,107.7,0.19506,0.00014,8.82637]
[1712670671907,59.51,70326.1927,107.7,0.19632,0.00015,8.86208]
[1712670671914,59.51,70326.1927,107.7,0.19632,0.00015,8.86208]
[1712670674475,59.51,70329.5541,107.7,0.1968,0.00015,8.87561]
[1712670675235,59.5,70332.1897,107.7,0.19717,0.00015,8.88608]
[1712670676442,59.5,70332.1897,107.7,0.19717,0.00015,8.88608]
[1712670676661,59.5,70332.1897,107.7,0.19717,0.00015,8.88608]
[1712670677740,59.5,70332.1985,107.7,0.19717,0.00015,8.88597]
[1712670678232,59.5,70331.5191,107.7,0.19706,0.00015,8.88304]
[1712670678372,59.5,70331.5191,107.7,0.19706,0.00015,8.88304]
[1712670678685,59.5,70343.9567,107.7,0.19887,0.00015,8.93379]
[1712670679914,59.5,70313.5694,107.7,0.19444,0.00014,8.80891]
[1712670680906,59.5,70313.5694,107.7,0.19444,0.00014,8.80891]
[1712670681159,59.5,70309.3574,107.7,0.19383,0.00014,8.7915]
[1712670681387,59.5,70309.3574,107.7,0.19383,0.00014,8.7915]
[1712670681636,59.5,70309.3574,107.7,0.19383,0.00014,8.7915]
[1712670682910,59.5,70314.0349,107.7,0.19451,0.00014,8.81069]
[1712670684455,59.49,70337.8401,107.7,0.19796,0.00015,8.90809]
[1712670684490,59.49,70337.8401,107.7,0.19796,0.00015,8.90809]
[1712670684541,59.49,70337.8401,107.7,0.19796,0.00015,8.90809]
[1712670684762,59.49,70337.8401,107.7,0.19796,0.00015,8.90809]
[1712670685920,59.49,70337.8401,107.7,0.19796,0.00015,8.90809]
[1712670686169,59.49,70338.4908,107.7,0.19805,0.00015,8.91066]
[1712670687159,59.49,70352.7514,107.7,0.20013,0.00015,8.96883]
[1712670687425,59.49,70352.7514,107.7,0.20013,0.00015,8.96883]
[1712670687485,59.49,70352.7514,107.7,0.20013,0.00015,8.96883]
[1712670687723,59.49,70352.7514,107.7,0.20013,0.00015,8.96883]
[1712670687977,59.49,70352.7514,107.7,0.20013,0.00015,8.96883]
[1712670688469,59.49,70352.7514,107.7,0.20013,0.00015,8.96883]
[1712670689868,59.49,70366.2143,107.7,0.20211,0.00015,9.02358]
[1712670690501,59.49,70360.3105,107.7,0.20123,0.00015,8.99938]
[1712670691332,59.49,70360.3105,107.7,0.20123,0.00015,8.99938]
[1712670691422,59.49,70360.3105,107.7,0.20123,0.00015,8.99938]
[1712670691895,59.49,70360.3105,107.7,0.20123,0.00015,8.99938]
[1712670697034,59.45,70369.2925,107.7,0.2023,0.00015,9.02513]
[1712670699760,59.45,70365.5757,107.7,0.20175,0.00015,9.00974]
[1712670701928,59.45,70374.3856,107.7,0.20304,0.00015,9.04539]
[1712670702277,59.45,70375.2692,107.7,0.20317,0.00015,9.04883]
[1712670702358,59.45,70375.2692,107.7,0.20317,0.00015,9.04883]
[1712670703099,59.45,70375.2692,107.7,0.20317,0.00015,9.04883]
[1712670704080,59.44,70392.9403,107.7,0.20579,0.00015,9.12041]
[1712670704615,59.44,70392.9403,107.7,0.20579,0.00015,9.12041]
[1712670704634,59.44,70392.9403,107.7,0.20579,0.00015,9.12041]
[1712670708363,59.44,70398.2224,107.7,0.20656,0.00015,9.14137]
[1712670709396,59.44,70396.9423,107.7,0.20636,0.00015,9.13608]
[1712670709889,59.44,70396.9423,107.7,0.20636,0.00015,9.13608]
[1712670713251,59.43,70411.5651,107.7,0.20854,0.00015,9.19482]
[1712670715633,59.43,70407.664,107.7,0.20794,0.00015,9.17873]
[1712670720029,59.42,70418.11,107.7,0.20949,0.00015,9.22034]
[1712670725229,59.4,70413.9344,107.7,0.20877,0.00015,9.20108]
[1712670726021,59.4,70413.9344,107.7,0.20877,0.00015,9.20108]
[1712670726128,59.4,70413.9344,107.7,0.20877,0.00015,9.20108]
[1712670728190,59.38,70418.9542,107.7,0.20946,0.00015,9.21957]
[1712670730277,59.33,70436.4199,107.7,0.2119,0.00015,9.2849]
[1712670730336,59.33,70436.4199,107.7,0.2119,0.00015,9.2849]
[1712670732506,59.28,70443.7129,107.7,0.2128,0.00015,9.30887]
[1712670732692,59.28,70443.7129,107.7,0.2128,0.00015,9.30887]
[1712670732764,59.28,70443.7129,107.7,0.2128,0.00015,9.30887]
[1712670732791,59.28,70443.7129,107.7,0.2128,0.00015,9.30887]
[1712670733373,59.25,70446.4225,107.7,0.21311,0.00015,9.31701]
[1712670733948,59.25,70446.4225,107.7,0.21311,0.00015,9.31701]
[1712670735374,59.2,70448.8084,107.7,0.21328,0.00015,9.32177]
[1712670735894,59.2,70448.8084,107.7,0.21328,0.00015,9.32177]
[1712670739183,59.18,70452.8006,107.7,0.21379,0.00015,9.33534]
[1712670739692,59.18,70452.7386,107.7,0.21378,0.00015,9.33488]
[1712670741678,59.17,70456.9116,107.7,0.2144,0.00015,9.35127]
[1712670742245,59.17,70456.9116,107.7,0.2144,0.00015,9.35127]
[1712670742329,59.17,70456.9116,107.7,0.2144,0.00015,9.35127]
[1712670742353,59.17,70452.5149,107.7,0.21372,0.00015,9.33332]
[1712670742714,59.17,70452.5149,107.7,0.21372,0.00015,9.33332]
[1712670743240,59.17,70452.5149,107.7,0.21372,0.00015,9.33332]
[1712670744364,59.17,70432.9673,107.7,0.21071,0.00015,9.25374]
[1712670744614,59.17,70432.9673,107.7,0.21071,0.00015,9.25374]
[1712670745346,59.17,70432.9673,107.7,0.21071,0.00015,9.25374]
[1712670746002,59.16,70431.9617,107.7,0.21054,0.00015,9.24938]
[1712670746390,59.16,70423.101,107.7,0.20919,0.00015,9.21317]
[1712670746442,59.16,70423.101,107.7,0.20919,0.00015,9.21317]
[1712670747141,59.16,70423.101,107.7,0.20919,0.00015,9.21317]
[1712670747369,59.16,70423.101,107.7,0.20919,0.00015,9.21317]
[1712670747580,59.16,70427.2692,107.7,0.20981,0.00015,9.22993]
[1712670748341,59.16,70427.2692,107.7,0.20981,0.00015,9.22993]
[1712670750422,59.15,70405.3082,107.7,0.20647,0.00015,9.13994]
[1712670753942,59.15,70402.9084,107.7,0.20598,0.00015,9.1227]
[1712670754045,59.15,70402.9084,107.7,0.20598,0.00015,9.1227]
[1712670754304,59.15,70402.9084,107.7,0.20598,0.00015,9.1227]
[1712670755056,59.15,70399.3318,107.7,0.20544,0.00015,9.10798]
[1712670756130,59.15,70409.3146,107.7,0.20694,0.00015,9.14854]
[1712670756164,59.15,70409.3146,107.7,0.20694,0.00015,9.14854]
[1712670757041,59.15,70413.45,107.7,0.20756,0.00015,9.16521]
[1712670757052,59.15,70413.45,107.7,0.20756,0.00015,9.16521]
[1712670757632,59.15,70419.6719,107.7,0.20849,0.00015,9.19033]
[1712670760221,59.14,70409.4713,107.7,0.20693,0.00015,9.14838]
[1712670762771,59.14,70411.1616,107.7,0.20716,0.00015,9.1547]
[1712670765040,59.13,70394.0069,107.7,0.20457,0.00015,9.08434]
[1712670769491,59.13,70386.6268,107.7,0.20345,0.00015,9.05354]
[1712670769541,59.13,70386.6268,107.7,0.20345,0.00015,9.05354]
[1712670769761,59.13,70385.5481,107.7,0.20328,0.00015,9.04898]
[1712670769793,59.13,70385.5481,107.7,0.20328,0.00015,9.04898]
[1712670770163,59.13,70385.5481,107.7,0.20328,0.00015,9.04898]
[1712670770246,59.13,70385.5481,107.7,0.20328,0.00015,9.04898]
[1712670770281,59.13,70385.5481,107.7,0.20328,0.00015,9.04898]
[1712670771456,59.13,70359.9537,107.7,0.19947,0.00015,8.94376]
[1712670772946,59.13,70355.2752,107.7,0.19878,0.00015,8.9245]
[1712670773715,59.13,70353.0903,107.7,0.19846,0.00015,8.91552]
[1712670774968,59.13,70360.0232,107.7,0.19948,0.00015,8.94405]
[1712670775021,59.13,70360.0232,107.7,0.19948,0.00015,8.94405]
[1712670777869,59.12,70362.3539,107.7,0.19982,0.00015,8.95356]
[1712670779629,59.12,70360.9993,107.7,0.19962,0.00015,8.94796]
[1712670779778,59.12,70364.3203,107.7,0.20011,0.00015,8.96159]
[1712670780492,59.12,70364.3203,107.7,0.20011,0.00015,8.96159]
[1712670780869,59.12,70364.3203,107.7,0.20011,0.00015,8.96159]
[1712670780902,59.12,70364.3203,107.7,0.20011,0.00015,8.96159]
[1712670780910,59.12,70364.3203,107.7,0.20011,0.00015,8.96159]
[1712670781297,59.12,70364.3203,107.7,0.20011,0.00015,8.96159]
[1712670781655,59.12,70400.6305,107.7,0.20552,0.00015,9.11031]
[1712670782944,59.12,70409.1844,107.7,0.20681,0.00015,9.14507]
[1712670783306,59.12,70409.1844,107.7,0.20681,0.00015,9.14507]
[1712670783567,59.12,70413.2695,107.7,0.20742,0.00015,9.16155]
[1712670784126,59.12,70413.2695,107.7,0.20742,0.00015,9.16155]
[1712670785049,59.12,70416.1204,107.7,0.20784,0.00015,9.17298]
[1712670786870,59.12,70392.1346,107.7,0.20422,0.00015,9.07473]
[1712670788050,59.11,70388.5121,107.7,0.20367,0.00015,9.05975]
[1712670788343,59.11,70388.5121,107.7,0.20367,0.00015,9.05975]
[1712670791114,59.11,70391.7078,107.7,0.20413,0.00015,9.07234]
[1712670792301,59.11,70394.7011,107.7,0.20457,0.00015,9.08442]
[1712670792323,59.11,70394.7011,107.7,0.20457,0.00015,9.08442]
[1712670792605,59.11,70379.1675,107.7,0.20225,0.00015,9.02066]
[1712670792691,59.11,70379.1675,107.7,0.20225,0.00015,9.02066]
[1712670793001,59.11,70379.1675,107.7,0.20225,0.00015,9.02066]
[1712670793714,59.11,70379.1675,107.7,0.20225,0.00015,9.02066]
[1712670793788,59.11,70372.5933,107.7,0.20126,0.00015,8.9936]
[1712670794843,59.11,70369.7129,107.7,0.20083,0.00015,8.9817]
[1712670794896,59.11,70369.7129,107.7,0.20083,0.00015,8.9817]
[1712670794951,59.11,70369.7129,107.7,0.20083,0.00015,8.9817]
[1712670794959,59.11,70369.7129,107.7,0.20083,0.00015,8.9817]
[1712670797594,59.1,70371.595,107.7,0.2011,0.00015,8.98914]
[1712670797850,59.1,70368.5601,107.7,0.20065,0.00015,8.97653]
[1712670799040,59.1,70371.6216,107.7,0.2011,0.00015,8.98896]
[1712670799222,59.1,70371.6216,107.7,0.2011,0.00015,8.98896]
[1712670800273,59.1,70375.8567,107.7,0.20172,0.00015,9.00618]
[1712670801019,59.1,70370.5272,107.7,0.20092,0.00015,8.98414]
[1712670801358,59.1,70370.5272,107.7,0.20092,0.00015,8.98414]
[1712670801838,59.1,70374.7677,107.7,0.20155,0.00015,9.0014]
[1712670803149,59.09,70376.6464,107.7,0.20182,0.00015,9.00894]
[1712670804094,59.09,70378.9414,107.7,0.20215,0.00015,9.01818]
[1712670804100,59.09,70378.9414,107.7,0.20215,0.00015,9.01818]
[1712670804151,59.09,70378.9414,107.7,0.20215,0.00015,9.01818]
[1712670804442,59.09,70378.9414,107.7,0.20215,0.00015,9.01818]
[1712670804671,59.09,70381.5154,107.7,0.20253,0.00015,9.02854]
[1712670804906,59.09,70381.5154,107.7,0.20253,0.00015,9.02854]
[1712670806235,59.09,70384.9295,107.7,0.20303,0.00015,9.04238]
[1712670807126,59.09,70388.8682,107.7,0.20361,0.00015,9.05834]
[1712670807274,59.09,70388.8682,107.7,0.20361,0.00015,9.05834]
[1712670807407,59.09,70388.8682,107.7,0.20361,0.00015,9.05834]
[1712670807651,59.09,70386.155,107.7,0.2032,0.00015,9.04704]
[1712670807924,59.09,70386.155,107.7,0.2032,0.00015,9.04704]
[1712670808020,59.09,70386.155,107.7,0.2032,0.00015,9.04704]
[1712670809545,59.08,70397.0048,107.7,0.20482,0.00015,9.09131]
[1712670813925,59.07,70407.1009,107.7,0.20619,0.00015,9.12437]
[1712670813967,59.07,70407.1009,107.7,0.20619,0.00015,9.12437]
[1712670814022,59.07,70407.1009,107.7,0.20619,0.00015,9.12437]
[1712670814192,59.07,70407.1009,107.7,0.20619,0.00015,9.12437]
[1712670814222,59.07,70407.1009,107.7,0.20619,0.00015,9.12437]
[1712670815175,59.07,70408.5626,107.7,0.2064,0.00015,9.13007]
[1712670815710,59.07,70408.5626,107.7,0.2064,0.00015,9.13007]
[1712670816015,59.07,70404.4058,107.7,0.20576,0.00015,9.11288]
[1712670816521,59.07,70395.3402,107.7,0.20439,0.00015,9.07563]
[1712670816605,59.07,70395.3402,107.7,0.20439,0.00015,9.07563]
[1712670817254,59.07,70395.3402,107.7,0.20439,0.00015,9.07563]
[1712670817524,59.07,70395.3402,107.7,0.20439,0.00015,9.07563]
[1712670817597,59.07,70395.3402,107.7,0.20439,0.00015,9.07563]
[1712670817689,59.07,70395.3402,107.7,0.20439,0.00015,9.07563]
[1712670819645,59.06,70369.3626,107.7,0.2005,0.00015,8.9685]
[1712670820192,59.06,70369.3626,107.7,0.2005,0.00015,8.9685]
[1712670823296,59.06,70373.2432,107.7,0.20106,0.00015,8.98406]
[1712670823439,59.06,70373.2432,107.7,0.20106,0.00015,8.98406]
[1712670823615,59.06,70373.2432,107.7,0.20106,0.00015,8.98406]
[1712670823763,59.06,70373.2432,107.7,0.20106,0.00015,8.98406]
[1712670823799,59.06,70373.2432,107.7,0.20106,0.00015,8.98406]
[1712670824259,59.06,70371.0068,107.7,0.20072,0.00015,8.97473]
[1712670825684,59.06,70388.0072,107.7,0.20325,0.00015,9.04439]
[1712670826895,59.06,70388.0072,107.7,0.20325,0.00015,9.04439]
[1712670826994,59.06,70389.5162,107.7,0.20347,0.00015,9.05045]
[1712670827212,59.06,70389.5162,107.7,0.20347,0.00015,9.05045]
[1712670828063,59.05,70393.4506,107.7,0.20406,0.00015,9.06643]
[1712670828075,59.05,70393.4506,107.7,0.20406,0.00015,9.06643]
[1712670828700,59.05,70389.2831,107.7,0.20342,0.00015,9.04912]
[1712670828873,59.05,70389.2831,107.7,0.20342,0.00015,9.04912]
[1712670828887,59.05,70389.2831,107.7,0.20342,0.00015,9.04912]
[1712670829212,59.05,70389.2831,107.7,0.20342,0.00015,9.04912]
[1712670829412,59.05,70389.2831,107.7,0.20342,0.00015,9.04912]
[1712670831415,59.05,70395.7292,107.7,0.20438,0.00015,9.07525]
[1712670837047,59.04,70402.9683,107.7,0.20543,0.00015,9.10381]
[1712670838335,59.04,70403.5899,107.7,0.20551,0.00015,9.10616]
[1712670840548,59.03,70402.034,107.7,0.20526,0.00015,9.09923]
[1712670841047,59.03,70402.034,107.7,0.20526,0.00015,9.09923]
[1712670841055,59.03,70402.034,107.7,0.20526,0.00015,9.09923]
[1712670841443,59.03,70402.034,107.7,0.20526,0.00015,9.09923]
[1712670842277,59.03,70400.9929,107.7,0.20509,0.00015,9.09479]
[1712670842827,59.03,70400.9929,107.7,0.20509,0.00015,9.09479]
[1712670846455,59.02,70379.0353,107.7,0.20177,0.00015,9.00368]
[1712670847726,59.02,70379.0353,107.7,0.20177,0.00015,9.00368]
[1712670848088,59.02,70379.0353,107.7,0.20177,0.00015,9.00368]
[1712670848244,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670848434,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670848648,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670848741,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670848744,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670848845,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670849115,59.02,70377.2562,107.7,0.20149,0.00015,8.99621]
[1712670849598,59.02,70379.9364,107.7,0.20188,0.00015,9.0069]
[1712670849743,59.02,70379.9364,107.7,0.20188,0.00015,9.0069]
[1712670851508,59.02,70363.7924,107.7,0.19948,0.00015,8.94036]
[1712670851983,59.02,70363.7924,107.7,0.19948,0.00015,8.94036]
[1712670853003,59.02,70358.2785,107.7,0.19866,0.00015,8.91746]
[1712670853917,59.02,70358.2785,107.7,0.19866,0.00015,8.91746]
[1712670857481,59.01,70355.2685,107.7,0.1982,0.00015,8.90454]
[1712670859799,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670859842,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670859885,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670859895,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670859936,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670860199,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670860648,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670860701,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670861074,59.01,70346.1633,107.7,0.19684,0.00015,8.8666]
[1712670863987,59.0,70336.717,107.7,0.19544,0.00015,8.82694]
[1712670865055,59.0,70327.0604,107.7,0.19402,0.00015,8.78684]
[1712670866477,59.0,70322.5,107.7,0.19335,0.00015,8.76779]
[1712670867626,59.0,70325.2406,107.7,0.19375,0.00015,8.77907]
[1712670871267,59.0,70325.1944,107.7,0.19373,0.00015,8.77865]
[1712670871276,59.0,70325.1944,107.7,0.19373,0.00015,8.77865]
[1712670871428,59.0,70327.5551,107.7,0.19396,0.00015,8.78119]
[1712670876593,59.0,70325.8615,107.7,0.19371,0.00015,8.77411]
[1712670879237,59.0,70332.6936,107.7,0.19471,0.00015,8.80235]
[1712670884396,58.99,70343.6314,107.7,0.1963,0.00015,8.84725]
[1712670887169,58.99,70343.8467,107.7,0.19632,0.00015,8.848]
[1712670892454,58.99,70347.4915,107.7,0.19684,0.00015,8.86265]
[1712670893211,58.99,70347.4915,107.7,0.19684,0.00015,8.86265]
[1712670893260,58.99,70347.4915,107.7,0.19684,0.00015,8.86265]
[1712670893709,58.99,70346.1477,107.7,0.19664,0.00015,8.85701]
[1712670895368,58.99,70351.2974,107.7,0.1974,0.00015,8.87825]
[1712670895564,58.99,70357.6589,107.7,0.19833,0.00015,8.90444]
[1712670895985,58.99,70357.6589,107.7,0.19833,0.00015,8.90444]
[1712670896190,58.99,70357.6589,107.7,0.19833,0.00015,8.90444]
[1712670899308,58.98,70370.2122,107.7,0.20018,0.00015,8.95596]
[1712670900100,58.98,70360.2102,107.7,0.1987,0.00015,8.91464]
[1712670901582,58.98,70362.6852,107.7,0.19906,0.00015,8.92472]
[1712670901624,58.98,70362.6852,107.7,0.19906,0.00015,8.92472]
[1712670902467,58.98,70362.6852,107.7,0.19906,0.00015,8.92472]
[1712670903455,58.98,70382.8055,107.7,0.20205,0.00015,9.00752]
[1712670903930,58.98,70382.8055,107.7,0.20205,0.00015,9.00752]
[1712670903985,58.98,70382.8055,107.7,0.20205,0.00015,9.00752]
[1712670904229,58.98,70382.8055,107.7,0.20205,0.00015,9.00752]
[1712670906455,58.98,70352.5593,107.7,0.19755,0.00015,8.88254]
[1712670906783,58.98,70352.5593,107.7,0.19755,0.00015,8.88254]
[1712670908810,58.98,70360.7417,107.7,0.19875,0.00015,8.91623]
[1712670910734,58.98,70356.412,107.7,0.19811,0.00015,8.89822]
[1712670911114,58.98,70356.412,107.7,0.19811,0.00015,8.89822]
[1712670912965,58.98,70344.1579,107.7,0.19631,0.00015,8.84758]
[1712670913350,58.98,70344.1579,107.7,0.19631,0.00015,8.84758]
[1712670913353,58.98,70344.1579,107.7,0.19631,0.00015,8.84758]
[1712670913683,58.98,70342.7158,107.7,0.19609,0.00015,8.84156]
[1712670914624,58.97,70344.5358,107.7,0.19636,0.00015,8.84902]
[1712670915240,58.97,70344.5358,107.7,0.19636,0.00015,8.84902]
[1712670916252,58.97,70356.6429,107.7,0.19813,0.00015,8.89895]
[1712670916696,58.97,70361.4655,107.7,0.19884,0.00015,8.91871]
[1712670916747,58.97,70361.4655,107.7,0.19884,0.00015,8.91871]
[1712670916986,58.97,70361.4655,107.7,0.19884,0.00015,8.91871]
[1712670919100,58.97,70373.3668,107.7,0.20059,0.00015,8.96738]
[1712670919519,58.97,70373.3668,107.7,0.20059,0.00015,8.96738]
[1712670920205,58.97,70375.3547,107.7,0.20088,0.00015,8.97536]
[1712670921296,58.96,70374.7927,107.7,0.20079,0.00015,8.97283]
[1712670921323,58.96,70374.7927,107.7,0.20079,0.00015,8.97283]
[1712670921332,58.96,70374.7927,107.7,0.20079,0.00015,8.97283]
[1712670922128,58.96,70373.7789,107.7,0.20063,0.00015,8.96854]
[1712670923833,58.96,70353.9781,107.7,0.19769,0.00015,8.88655]
[1712670923845,58.96,70353.9781,107.7,0.19769,0.00015,8.88655]
[1712670923914,58.96,70353.9781,107.7,0.19769,0.00015,8.88655]
[1712670924096,58.96,70353.9781,107.7,0.19769,0.00015,8.88655]
[1712670924151,58.96,70353.9781,107.7,0.19769,0.00015,8.88655]
[1712670924188,58.96,70353.9781,107.7,0.19769,0.00015,8.88655]
[1712670924702,58.96,70340.6141,107.7,0.19572,0.00015,8.83111]
[1712670924759,58.96,70340.6141,107.7,0.19572,0.00015,8.83111]
[1712670925604,58.96,70340.6141,107.7,0.19572,0.00015,8.83111]
[1712670926769,58.96,70328.7262,107.7,0.19397,0.00015,8.78163]
[1712670927393,58.96,70328.7262,107.7,0.19397,0.00015,8.78163]
[1712670928705,58.96,70324.8288,107.7,0.1934,0.00015,8.76539]
[1712670929019,58.96,70327.586,107.7,0.1938,0.00015,8.77676]
[1712670931950,58.95,70319.2263,107.7,0.19246,0.00015,8.7346]
[1712670937021,58.95,70309.8158,107.7,0.19109,0.00014,8.69526]
[1712670937032,58.95,70309.8158,107.7,0.19109,0.00014,8.69526]
[1712670937378,58.95,70309.8158,107.7,0.19109,0.00014,8.69526]
[1712670937700,58.95,70309.8158,107.7,0.19109,0.00014,8.69526]
[1712670938196,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670938233,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670938315,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670938893,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670938916,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670939195,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670939250,58.95,70309.7801,107.7,0.19108,0.00014,8.69508]
[1712670939501,58.95,70285.4668,107.7,0.18759,0.00014,8.5939]
[1712670939629,58.95,70285.4668,107.7,0.18759,0.00014,8.5939]
[1712670939849,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670940095,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670940135,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670940263,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670940388,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670940478,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670940479,58.95,70270.9508,107.7,0.18552,0.00014,8.53336]
[1712670943970,58.96,70265.8385,107.7,0.18481,0.00014,8.51232]
[1712670945195,58.97,70254.8489,107.7,0.18329,0.00014,8.46737]
[1712670946320,58.97,70254.2113,107.7,0.18323,0.00014,8.46561]
[1712670946325,58.97,70254.2113,107.7,0.18323,0.00014,8.46561]
[1712670947633,58.98,70251.8164,107.7,0.18291,0.00014,8.45617]
[1712670947732,58.98,70251.8164,107.7,0.18291,0.00014,8.45617]
[1712670947786,58.98,70251.8164,107.7,0.18291,0.00014,8.45617]
[1712670949120,58.98,70267.668,107.7,0.18516,0.00014,8.52249]
[1712670949721,58.98,70267.668,107.7,0.18516,0.00014,8.52249]
[1712670951237,58.98,70270.8883,107.7,0.18561,0.00014,8.53579]
[1712670951263,58.98,70270.8883,107.7,0.18561,0.00014,8.53579]
[1712670951712,58.98,70270.8883,107.7,0.18561,0.00014,8.53579]
[1712670951758,58.98,70270.8883,107.7,0.18561,0.00014,8.53579]
[1712670952068,58.98,70266.7916,107.7,0.18502,0.00014,8.51862]
[1712670954710,58.98,70274.0802,107.7,0.18605,0.00014,8.5489]
[1712670955815,58.98,70275.9817,107.7,0.18633,0.00014,8.55703]
[1712670956254,58.98,70280.4425,107.7,0.18697,0.00014,8.5758]
[1712670957550,58.98,70288.5787,107.7,0.18814,0.00014,8.60983]
[1712670957668,58.98,70288.5787,107.7,0.18814,0.00014,8.60983]
[1712670958392,58.98,70291.713,108.7,0.18859,0.00014,8.62297]
[1712670958406,58.98,70291.713,108.7,0.18859,0.00014,8.62297]
[1712670958783,58.98,70291.713,108.7,0.18859,0.00014,8.62297]
[1712670963216,58.98,70293.9256,108.7,0.18891,0.00014,8.63223]
[1712670963266,58.98,70293.9256,108.7,0.18891,0.00014,8.63223]
[1712670963304,58.98,70293.9256,108.7,0.18891,0.00014,8.63223]
[1712670963785,58.98,70293.9256,108.7,0.18891,0.00014,8.63223]
[1712670963862,58.98,70293.9256,108.7,0.18891,0.00014,8.63223]
[1712670963903,58.98,70293.9256,108.7,0.18891,0.00014,8.63223]
[1712670964353,58.98,70293.9936,108.7,0.18892,0.00014,8.63258]
[1712670964756,58.98,70293.9936,108.7,0.18892,0.00014,8.63258]
[1712670964773,58.98,70293.9936,108.7,0.18892,0.00014,8.63258]
[1712670964817,58.98,70293.9936,108.7,0.18892,0.00014,8.63258]
[1712670965986,58.98,70293.9936,108.7,0.18892,0.00014,8.63258]
[1712670965988,58.98,70254.279,108.7,0.18327,0.00014,8.46679]
[1712670968424,58.98,70246.1109,108.7,0.18212,0.00014,8.43268]
[1712670968726,58.98,70246.1109,108.7,0.18212,0.00014,8.43268]
[1712670972416,58.97,70241.9603,108.7,0.18148,0.00014,8.41339]
[1712670972482,58.97,70241.9603,108.7,0.18148,0.00014,8.41339]
[1712670972594,58.97,70241.9603,108.7,0.18148,0.00014,8.41339]
[1712670972999,58.97,70241.9603,108.7,0.18148,0.00014,8.41339]
[1712670973704,58.96,70244.8308,108.7,0.18185,0.00014,8.42449]
[1712670973731,58.96,70244.8308,108.7,0.18185,0.00014,8.42449]
[1712670976817,58.95,70241.5127,108.7,0.18136,0.00014,8.40989]
[1712670977364,58.95,70244.5388,108.7,0.18178,0.00014,8.42253]
[1712670978979,58.95,70249.3022,108.7,0.18245,0.00014,8.44243]
[1712670979511,58.95,70253.5021,108.7,0.18304,0.00014,8.46003]
[1712670982198,58.95,70237.8239,108.7,0.18083,0.00014,8.39407]
[1712670982305,58.95,70237.8239,108.7,0.18083,0.00014,8.39407]
[1712670983200,58.95,70234.0082,108.7,0.1803,0.00014,8.37823]
[1712670983345,58.95,70234.0082,108.7,0.1803,0.00014,8.37823]
[1712670983346,58.95,70234.0082,108.7,0.1803,0.00014,8.37823]
[1712670983996,58.95,70234.0082,108.7,0.1803,0.00014,8.37823]
[1712670987758,58.98,70238.3455,108.7,0.18103,0.00014,8.39995]
[1712670987988,58.98,70238.3455,108.7,0.18103,0.00014,8.39995]
[1712670988186,58.97,70235.0643,108.7,0.18055,0.00014,8.38556]
[1712670988545,58.97,70235.0643,108.7,0.18055,0.00014,8.38556]
[1712670989555,58.97,70235.0643,108.7,0.18055,0.00014,8.38556]
[1712670989717,58.97,70235.0643,108.7,0.18055,0.00014,8.38556]
[1712670990122,58.97,70235.0643,108.7,0.18055,0.00014,8.38556]
[1712670990180,59.0,70201.8613,108.7,0.17607,0.00014,8.24996]
[1712670990289,59.0,70201.8613,108.7,0.17607,0.00014,8.24996]
[1712670990296,59.0,70201.8613,108.7,0.17607,0.00014,8.24996]
[1712670990313,59.0,70201.8613,108.7,0.17607,0.00014,8.24996]
[1712670990670,59.0,70201.8613,108.7,0.17607,0.00014,8.24996]
[1712670990708,59.0,70201.8613,108.7,0.17607,0.00014,8.24996]
[1712670991174,59.03,70163.0608,108.7,0.17079,0.00013,8.08343]
[1712670991197,59.03,70163.0608,108.7,0.17079,0.00013,8.08343]
[1712670991472,59.03,70163.0608,108.7,0.17079,0.00013,8.08343]
[1712670992192,59.07,70161.274,108.7,0.17071,0.00013,8.08085]
[1712670993000,59.07,70161.274,108.7,0.17071,0.00013,8.08085]
[1712670993207,59.09,70163.3031,108.7,0.17107,0.00013,8.09188]
[1712670993317,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670993320,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670993367,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670993470,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670993716,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670994148,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670994572,59.09,70163.3031,109.7,0.17107,0.00013,8.09188]
[1712670995558,59.12,70152.9928,109.7,0.1698,0.00013,8.05233]
[1712670995978,59.12,70152.9928,109.7,0.1698,0.00013,8.05233]
[1712670996320,59.14,70156.1382,109.7,0.17028,0.00013,8.06732]
[1712670997171,59.14,70156.1382,109.7,0.17028,0.00013,8.06732]
[1712670997340,59.15,70154.8444,109.7,0.17017,0.00013,8.06371]
[1712670998433,59.15,70157.5089,109.7,0.17053,0.00013,8.07506]
[1712670998552,59.15,70157.5089,109.7,0.17053,0.00013,8.07506]
[1712671001949,59.15,70159.2137,109.7,0.17078,0.00013,8.08276]
[1712671002003,59.15,70159.2137,109.7,0.17078,0.00013,8.08276]
[1712671002077,59.15,70159.2137,109.7,0.17078,0.00013,8.08276]
[1712671002289,59.16,70165.9486,109.7,0.1717,0.00014,8.11142]
[1712671002320,59.16,70165.9486,109.7,0.1717,0.00014,8.11142]
[1712671003331,59.16,70160.5474,109.7,0.17098,0.00013,8.0888]
[1712671003849,59.16,70160.5474,109.7,0.17098,0.00013,8.0888]
[1712671003927,59.16,70160.5474,109.7,0.17098,0.00013,8.0888]
[1712671004762,59.16,70152.8489,109.7,0.16994,0.00013,8.05647]
[1712671006703,59.16,70167.492,109.7,0.17191,0.00014,8.11797]
[1712671006777,59.16,70167.492,109.7,0.17191,0.00014,8.11797]
[1712671007527,59.16,70168.2489,109.7,0.17202,0.00014,8.12114]
[1712671007569,59.16,70168.2489,109.7,0.17202,0.00014,8.12114]
[1712671012088,59.16,70162.9284,109.7,0.1713,0.00013,8.09886]
[1712671012228,59.16,70162.9284,109.7,0.1713,0.00013,8.09886]
[1712671012391,59.16,70164.0353,109.7,0.17145,0.00014,8.10353]
[1712671012910,59.16,70164.0353,109.7,0.17145,0.00014,8.10353]
[1712671013196,59.16,70164.0353,109.7,0.17145,0.00014,8.10353]
[1712671014046,59.16,70166.8468,109.7,0.17184,0.00014,8.11563]
[1712671015559,59.17,70171.1091,109.7,0.17244,0.00014,8.13422]
[1712671015669,59.17,70171.1091,109.7,0.17244,0.00014,8.13422]
[1712671015701,59.17,70171.1091,109.7,0.17244,0.00014,8.13422]
[1712671016201,59.17,70171.1091,109.7,0.17244,0.00014,8.13422]
[1712671016524,59.17,70177.8334,109.7,0.17335,0.00014,8.16235]
[1712671017047,59.17,70177.8334,109.7,0.17335,0.00014,8.16235]
[1712671018499,59.17,70166.0529,109.7,0.17177,0.00014,8.11341]
[1712671019233,59.17,70166.0529,109.7,0.17177,0.00014,8.11341]
[1712671022680,59.18,70158.4355,109.7,0.17077,0.00013,8.08234]
[1712671023632,59.18,70159.3125,109.7,0.17089,0.00013,8.08604]
[1712671023902,59.18,70159.3125,109.7,0.17089,0.00013,8.08604]
[1712671024610,59.18,70155.3142,109.7,0.17037,0.00013,8.0698]
[1712671025523,59.18,70146.0175,109.7,0.16912,0.00013,8.03079]
[1712671025656,59.18,70146.0175,109.7,0.16912,0.00013,8.03079]
[1712671026279,59.18,70146.0175,109.7,0.16912,0.00013,8.03079]
[1712671026311,59.18,70146.0175,109.7,0.16912,0.00013,8.03079]
[1712671026723,59.18,70152.631,109.7,0.17002,0.00013,8.05884]
[1712671027628,59.18,70158.1046,109.7,0.17076,0.00013,8.08184]
[1712671029186,59.18,70169.1681,109.7,0.17225,0.00014,8.12822]
[1712671029251,59.18,70169.1681,109.7,0.17225,0.00014,8.12822]
[1712671031400,59.18,70166.0266,109.7,0.17182,0.00014,8.11507]
[1712671032919,59.19,70155.8271,109.7,0.17045,0.00013,8.07241]
[1712671033884,59.19,70163.2979,109.7,0.17147,0.00013,8.104]
[1712671033914,59.19,70163.2979,109.7,0.17147,0.00013,8.104]
[1712671034668,59.19,70173.0758,109.7,0.1728,0.00014,8.14536]
[1712671034948,59.19,70173.0758,109.7,0.1728,0.00014,8.14536]
[1712671036683,59.19,70153.5089,109.7,0.17017,0.00013,8.06341]
[1712671037998,59.19,70154.667,109.7,0.17032,0.00013,8.06833]
[1712671039010,59.19,70161.7296,109.7,0.17127,0.00013,8.09797]
[1712671040511,59.19,70166.2158,109.7,0.17188,0.00014,8.11678]
[1712671040605,59.19,70170.7273,109.7,0.1725,0.00014,8.13604]
[1712671043867,59.2,70174.785,109.7,0.17309,0.00014,8.15421]
[1712671044066,59.2,70174.785,109.7,0.17309,0.00014,8.15421]
[1712671044495,59.2,70181.3358,109.7,0.17398,0.00014,8.18161]
[1712671044742,59.2,70181.3358,109.7,0.17398,0.00014,8.18161]
[1712671044934,59.2,70181.3358,109.7,0.17398,0.00014,8.18161]
[1712671045373,59.2,70181.3358,109.7,0.17398,0.00014,8.18161]
[1712671045910,59.2,70181.3358,109.7,0.17398,0.00014,8.18161]
[1712671047530,59.2,70176.4631,109.7,0.17331,0.00014,8.16095]
[1712671047596,59.2,70176.4631,109.7,0.17331,0.00014,8.16095]
[1712671047641,59.2,70176.4631,109.7,0.17331,0.00014,8.16095]
[1712671047728,59.2,70176.4631,109.7,0.17331,0.00014,8.16095]
[1712671048070,59.2,70176.4631,109.7,0.17331,0.00014,8.16095]
[1712671048412,59.2,70176.4631,109.7,0.17331,0.00014,8.16095]
[1712671048593,59.2,70171.7556,109.7,0.17267,0.00014,8.14115]
[1712671048696,59.2,70171.7556,109.7,0.17267,0.00014,8.14115]
[1712671048939,59.2,70171.7556,109.7,0.17267,0.00014,8.14115]
[1712671049397,59.2,70171.7556,109.7,0.17267,0.00014,8.14115]
[1712671049512,59.2,70171.7556,109.7,0.17267,0.00014,8.14115]
[1712671049586,59.2,70116.5316,109.7,0.16529,0.00013,7.9097]
[1712671049890,59.2,70116.5316,109.7,0.16529,0.00013,7.9097]
[1712671050468,59.2,70081.9367,109.7,0.16078,0.00013,7.76481]
[1712671050615,59.2,70081.9367,109.7,0.16078,0.00013,7.76481]
[1712671051054,59.2,70081.9367,109.7,0.16078,0.00013,7.76481]
[1712671051078,59.2,70081.9367,109.7,0.16078,0.00013,7.76481]
[1712671051301,59.2,70081.9367,109.7,0.16078,0.00013,7.76481]
[1712671051345,59.2,70081.9367,109.7,0.16078,0.00013,7.76481]
[1712671051741,59.21,70076.2493,109.7,0.15994,0.00013,7.7341]
[1712671056141,59.21,70075.4028,109.7,0.15985,0.00013,7.73136]
[1712671056351,59.21,70075.4028,109.7,0.15985,0.00013,7.73136]
[1712671056412,59.21,70075.4028,109.7,0.15985,0.00013,7.73136]
[1712671056711,59.22,70070.7254,109.7,0.15927,0.00013,7.71235]
[1712671056960,59.22,70070.7254,109.7,0.15927,0.00013,7.71235]
[1712671059527,59.22,70069.8178,109.7,0.15917,0.00013,7.70903]
[1712671059666,59.22,70069.8178,109.7,0.15917,0.00013,7.70903]
[1712671060346,59.22,70069.8178,109.7,0.15917,0.00013,7.70903]
[1712671060574,59.22,70069.8178,109.7,0.15917,0.00013,7.70903]
[1712671061132,59.22,70055.7239,109.7,0.15737,0.00013,7.65016]
[1712671061332,59.22,70055.7239,109.7,0.15737,0.00013,7.65016]
[1712671061555,59.22,70055.7239,109.7,0.15737,0.00013,7.65016]
[1712671062070,59.23,70053.2481,109.7,0.15706,0.00013,7.64004]
[1712671062148,59.23,70053.2481,109.7,0.15706,0.00013,7.64004]
[1712671062390,59.23,70053.2481,109.7,0.15706,0.00013,7.64004]
[1712671062516,59.23,70053.2481,109.7,0.15706,0.00013,7.64004]
[1712671062626,59.23,70053.2481,109.7,0.15706,0.00013,7.64004]
[1712671063968,59.23,70034.7068,109.7,0.15472,0.00013,7.5628]
[1712671064481,59.23,70034.7068,109.7,0.15472,0.00013,7.5628]
[1712671064927,59.23,70033.4893,109.7,0.15457,0.00013,7.55795]
[1712671065245,59.23,70033.4893,109.7,0.15457,0.00013,7.55795]
[1712671065505,59.24,70033.9673,109.7,0.15465,0.00013,7.56047]
[1712671065574,59.24,70033.9673,109.7,0.15465,0.00013,7.56047]
[1712671065592,59.24,70033.9673,109.7,0.15465,0.00013,7.56047]
[1712671065733,59.24,70033.9673,109.7,0.15465,0.00013,7.56047]
[1712671065851,59.24,70033.9673,109.7,0.15465,0.00013,7.56047]
[1712671066562,59.24,70033.9673,110.7,0.15465,0.00013,7.56047]
[1712671066572,59.24,70033.9673,110.7,0.15465,0.00013,7.56047]
[1712671066592,59.24,70033.9673,110.7,0.15465,0.00013,7.56047]
[1712671066757,59.24,70049.5052,110.7,0.15663,0.00013,7.62585]
[1712671068159,59.24,70057.9176,110.7,0.15771,0.00013,7.66129]
[1712671068350,59.24,70057.9176,110.7,0.15771,0.00013,7.66129]
[1712671069105,59.24,70058.7809,110.7,0.15782,0.00013,7.66506]
[1712671069413,59.24,70058.7809,110.7,0.15782,0.00013,7.66506]
[1712671071268,59.24,70068.9121,110.7,0.15915,0.00013,7.70825]
[1712671071670,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671071780,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671071833,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671071862,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671071884,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671072005,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671072099,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671072634,59.24,70071.7327,110.7,0.15951,0.00013,7.72016]
[1712671074895,59.25,70089.1374,110.7,0.16177,0.00013,7.79317]
[1712671075223,59.25,70089.1374,110.7,0.16177,0.00013,7.79317]
[1712671075254,59.25,70089.1374,110.7,0.16177,0.00013,7.79317]
[1712671075371,59.25,70089.1374,110.7,0.16177,0.00013,7.79317]
[1712671075412,59.25,70089.1374,110.7,0.16177,0.00013,7.79317]
[1712671076389,59.24,70090.0562,110.7,0.16188,0.00013,7.79697]
[1712671076961,59.25,70090.6623,110.7,0.16197,0.00013,7.79956]
[1712671077035,59.25,70090.6623,110.7,0.16197,0.00013,7.79956]
[1712671077082,59.25,70090.6623,110.7,0.16197,0.00013,7.79956]
[1712671077098,59.25,70090.6623,110.7,0.16197,0.00013,7.79956]
[1712671078790,59.25,70111.3246,110.7,0.16467,0.00013,7.8863]
[1712671083067,59.24,70113.0338,110.7,0.16489,0.00013,7.8932]
[1712671083713,59.24,70110.3627,110.7,0.16453,0.00013,7.88194]
[1712671084014,59.24,70110.3627,110.7,0.16453,0.00013,7.88194]
[1712671084106,59.24,70110.3627,110.7,0.16453,0.00013,7.88194]
[1712671084161,59.24,70110.3627,110.7,0.16453,0.00013,7.88194]
[1712671084169,59.24,70110.3627,110.7,0.16453,0.00013,7.88194]
[1712671086707,59.24,70126.0964,110.7,0.1666,0.00013,7.94757]
[1712671086871,59.24,70126.0964,110.7,0.1666,0.00013,7.94757]
[1712671088162,59.24,70128.4661,110.7,0.16691,0.00013,7.95738]
[1712671089859,59.24,70123.45,110.7,0.16624,0.00013,7.93608]
[1712671090227,59.24,70123.45,110.7,0.16624,0.00013,7.93608]
[1712671090614,59.24,70123.45,110.7,0.16624,0.00013,7.93608]
[1712671091233,59.24,70124.3843,110.7,0.16636,0.00013,7.93987]
[1712671091518,59.24,70124.3843,110.7,0.16636,0.00013,7.93987]
[1712671091591,59.24,70124.3843,110.7,0.16636,0.00013,7.93987]
[1712671092125,59.24,70127.1785,110.7,0.16674,0.00013,7.95188]
[1712671092577,59.24,70127.1785,110.7,0.16674,0.00013,7.95188]
[1712671092664,59.24,70127.1785,110.7,0.16674,0.00013,7.95188]
[1712671092678,59.24,70127.1785,110.7,0.16674,0.00013,7.95188]
[1712671092797,59.24,70127.1785,110.7,0.16674,0.00013,7.95188]
[1712671093120,59.24,70144.5156,110.7,0.16905,0.00013,8.02471]
[1712671093201,59.24,70144.5156,110.7,0.16905,0.00013,8.02471]
[1712671093318,59.24,70144.5156,110.7,0.16905,0.00013,8.02471]
[1712671093516,59.24,70144.5156,110.7,0.16905,0.00013,8.02471]
[1712671094668,59.24,70161.7827,110.7,0.17138,0.00013,8.0973]
[1712671095811,59.24,70170.2916,110.7,0.17253,0.00014,8.13292]
[1712671095921,59.24,70185.6805,110.7,0.17461,0.00014,8.19723]
[1712671096625,59.24,70185.6805,110.7,0.17461,0.00014,8.19723]
[1712671097343,59.24,70192.3221,110.7,0.17552,0.00014,8.22488]
[1712671097615,59.24,70192.3221,110.7,0.17552,0.00014,8.22488]
[1712671098023,59.24,70193.2282,110.7,0.17564,0.00014,8.22852]
[1712671098554,59.24,70193.2282,110.7,0.17564,0.00014,8.22852]
[1712671102795,59.23,70198.5655,110.7,0.17635,0.00014,8.25023]
[1712671103947,59.23,70199.7408,110.7,0.1765,0.00014,8.25497]
[1712671105836,59.23,70197.8712,110.7,0.17623,0.00014,8.2468]
[1712671106443,59.23,70201.5691,110.7,0.17674,0.00014,8.26208]
[1712671106497,59.23,70201.5691,110.7,0.17674,0.00014,8.26208]
[1712671106713,59.23,70201.5691,110.7,0.17674,0.00014,8.26208]
[1712671108069,59.23,70207.6649,110.7,0.17757,0.00014,8.28747]
[1712671108320,59.23,70207.6649,110.7,0.17757,0.00014,8.28747]
[1712671108383,59.23,70207.6649,110.7,0.17757,0.00014,8.28747]
[1712671108640,59.23,70207.6649,110.7,0.17757,0.00014,8.28747]
[1712671108927,59.23,70207.6649,110.7,0.17757,0.00014,8.28747]
[1712671109307,59.23,70217.5301,110.7,0.17894,0.00014,8.32886]
[1712671109460,59.23,70217.5301,110.7,0.17894,0.00014,8.32886]
[1712671110595,59.23,70218.6807,110.7,0.1791,0.00014,8.3335]
[1712671110703,59.23,70218.6807,110.7,0.1791,0.00014,8.3335]
[1712671110760,59.23,70218.6807,110.7,0.1791,0.00014,8.3335]
[1712671110804,59.23,70218.6807,110.7,0.1791,0.00014,8.3335]
[1712671110998,59.23,70218.6807,110.7,0.1791,0.00014,8.3335]
[1712671111044,59.23,70170.8533,110.7,0.17243,0.00014,8.12625]
[1712671111300,59.23,70170.8533,110.7,0.17243,0.00014,8.12625]
[1712671111421,59.23,70170.8533,110.7,0.17243,0.00014,8.12625]
[1712671111577,59.23,70170.8533,110.7,0.17243,0.00014,8.12625]
[1712671112036,59.23,70131.9814,110.7,0.16721,0.00013,7.96339]
[1712671112590,59.23,70131.9814,110.7,0.16721,0.00013,7.96339]
[1712671113102,59.23,70142.1967,110.7,0.16859,0.00013,8.00661]
[1712671115035,59.23,70151.5046,110.7,0.16985,0.00013,8.04611]
[1712671116193,59.24,70136.6742,110.7,0.16787,0.00013,7.9842]
[1712671116264,59.24,70136.6742,110.7,0.16787,0.00013,7.9842]
[1712671116401,59.24,70136.6742,110.7,0.16787,0.00013,7.9842]
[1712671116862,59.24,70133.8285,110.7,0.1675,0.00013,7.97229]
[1712671117563,59.24,70133.8285,110.7,0.1675,0.00013,7.97229]
[1712671118080,59.24,70115.7229,110.7,0.1651,0.00013,7.89648]
[1712671119740,59.24,70119.7244,110.7,0.16564,0.00013,7.91348]
[1712671121657,59.24,70121.3133,110.7,0.16585,0.00013,7.92024]
[1712671121884,59.24,70121.3133,110.7,0.16585,0.00013,7.92024]
[1712671121982,59.24,70121.3133,110.7,0.16585,0.00013,7.92024]
[1712671122041,59.24,70121.3133,110.7,0.16585,0.00013,7.92024]
[1712671122107,59.24,70100.194,110.7,0.16308,0.00013,7.83185]
[1712671122177,59.24,70100.194,110.7,0.16308,0.00013,7.83185]
[1712671124065,59.25,70093.3092,110.7,0.1622,0.00013,7.80349]
[1712671125335,59.25,70074.1177,110.7,0.15973,0.00013,7.72357]
[1712671127413,59.25,70068.16,110.7,0.15897,0.00013,7.69898]
[1712671127839,59.25,70068.16,110.7,0.15897,0.00013,7.69898]
[1712671128640,59.26,70064.6877,110.7,0.15854,0.00013,7.68484]
[1712671128996,59.26,70064.6877,110.7,0.15854,0.00013,7.68484]
[1712671129933,59.26,70063.6811,110.7,0.15841,0.00013,7.68076]
[1712671131252,59.26,70065.418,110.7,0.15865,0.00013,7.68837]
[1712671135533,59.26,70073.9047,110.7,0.15976,0.00013,7.7247]
[1712671141087,59.27,70062.5149,110.7,0.15831,0.00013,7.67728]
[1712671142254,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671142338,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671142374,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671142513,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671142883,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671143892,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671143956,59.27,70062.5499,110.7,0.15831,0.00013,7.67747]
[1712671144512,59.27,70076.6615,110.7,0.16013,0.00013,7.73659]
[1712671144730,59.27,70076.6615,110.7,0.16013,0.00013,7.73659]
[1712671145050,59.27,70076.6615,110.7,0.16013,0.00013,7.73659]
[1712671145267,59.26,70121.4959,110.7,0.16598,0.00013,7.92423]
[1712671146404,59.27,70112.3534,110.7,0.16478,0.00013,7.88608]
[1712671147226,59.27,70112.3534,110.7,0.16478,0.00013,7.88608]
[1712671150737,59.26,70122.7444,110.7,0.16614,0.00013,7.92936]
[1712671153440,59.26,70094.6215,110.7,0.16244,0.00013,7.81134]
[1712671154059,59.26,70094.6215,110.7,0.16244,0.00013,7.81134]
[1712671155344,59.26,70097.4549,110.7,0.16281,0.00013,7.82318]
[1712671155485,59.26,70091.0193,110.7,0.16197,0.00013,7.79625]
[1712671156337,59.26,70091.0193,110.7,0.16197,0.00013,7.79625]
[1712671157599,59.26,70070.6533,110.7,0.15934,0.00013,7.71088]
[1712671158029,59.26,70070.6533,110.7,0.15934,0.00013,7.71088]
[1712671158155,59.26,70070.6533,110.7,0.15934,0.00013,7.71088]
[1712671160855,59.26,70089.3481,110.7,0.16176,0.00013,7.78921]
[1712671163951,59.26,70079.6191,110.7,0.16048,0.00013,7.74801]
[1712671164005,59.26,70079.6191,110.7,0.16048,0.00013,7.74801]
[1712671164097,59.26,70079.6191,110.7,0.16048,0.00013,7.74801]
[1712671169122,59.26,70077.9925,110.7,0.16026,0.00013,7.74075]
[1712671169281,59.26,70077.9925,110.7,0.16026,0.00013,7.74075]
[1712671171464,59.25,70046.019,110.7,0.15603,0.00013,7.59913]
[1712671172706,59.25,70050.7015,110.7,0.15662,0.00013,7.61874]
[1712671173852,59.25,70050.0767,110.7,0.15654,0.00013,7.6161]
[1712671174046,59.25,70050.0767,110.7,0.15654,0.00013,7.6161]
[1712671174130,59.25,70050.0767,110.7,0.15654,0.00013,7.6161]
[1712671174818,59.25,70048.2346,110.7,0.15631,0.00013,7.60825]
[1712671174859,59.25,70048.2346,110.7,0.15631,0.00013,7.60825]
[1712671177218,59.25,70052.9778,110.7,0.1569,0.00013,7.62773]
[1712671179720,59.25,70038.0443,110.7,0.15498,0.00013,7.5646]
[1712671182297,59.24,70033.1165,110.7,0.15435,0.00013,7.54371]
[1712671182592,59.24,70035.6917,110.7,0.15467,0.00013,7.55438]
[1712671183696,59.24,70040.3996,110.7,0.15526,0.00013,7.57396]
[1712671183914,59.24,70040.3996,110.7,0.15526,0.00013,7.57396]
[1712671184326,59.24,70040.3996,110.7,0.15526,0.00013,7.57396]
[1712671184764,59.24,70045.2049,110.7,0.15587,0.00013,7.59393]
[1712671184770,59.24,70045.2049,110.7,0.15587,0.00013,7.59393]
[1712671185332,59.24,70045.2049,110.7,0.15587,0.00013,7.59393]
[1712671187017,59.24,70042.4216,110.7,0.15551,0.00013,7.58194]
[1712671187164,59.24,70042.4216,110.7,0.15551,0.00013,7.58194]
[1712671188110,59.22,70047.2823,110.7,0.15607,0.00013,7.60048]
[1712671190324,59.21,70048.1203,110.7,0.15612,0.00013,7.60216]
[1712671190830,59.2,70064.1307,110.7,0.15811,0.00013,7.66768]
[1712671190990,59.2,70064.1307,110.7,0.15811,0.00013,7.66768]
[1712671191003,59.2,70064.1307,110.7,0.15811,0.00013,7.66768]
[1712671191096,59.2,70064.1307,110.7,0.15811,0.00013,7.66768]
[1712671192081,59.2,70064.1307,110.7,0.15811,0.00013,7.66768]
[1712671192616,59.2,70029.9674,110.7,0.15376,0.00013,7.5243]
[1712671193190,59.2,70029.9674,110.7,0.15376,0.00013,7.5243]
[1712671193206,59.2,70029.9674,110.7,0.15376,0.00013,7.5243]
[1712671193448,59.2,70029.9674,110.7,0.15376,0.00013,7.5243]
[1712671193593,59.2,70029.9674,110.7,0.15376,0.00013,7.5243]
[1712671193604,59.2,70029.9674,110.7,0.15376,0.00013,7.5243]
[1712671193622,59.2,70001.2144,110.7,0.15016,0.00012,7.40388]
[1712671195951,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671195977,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671196460,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671196490,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671196760,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671197001,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671197142,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671197180,59.21,69987.434,110.7,0.14851,0.00012,7.34781]
[1712671197493,59.21,69987.4137,110.7,0.14851,0.00012,7.34797]
[1712671197774,59.21,69977.9635,110.7,0.14734,0.00012,7.30795]
[1712671197967,59.21,69977.9635,110.7,0.14734,0.00012,7.30795]
[1712671199962,59.21,69961.2175,110.7,0.14529,0.00012,7.238]
[1712671204726,59.21,69961.5254,110.7,0.14533,0.00012,7.23944]
[1712671204889,59.21,69961.5254,110.7,0.14533,0.00012,7.23944]
[1712671205292,59.21,69961.5254,110.7,0.14533,0.00012,7.23944]
[1712671206587,59.21,69964.2916,110.7,0.14567,0.00012,7.251]
[1712671206938,59.21,69961.8186,110.7,0.14537,0.00012,7.2407]
[1712671207273,59.21,69961.8186,110.7,0.14537,0.00012,7.2407]
[1712671207821,59.21,69961.8186,110.7,0.14537,0.00012,7.2407]
[1712671207943,59.21,69961.8186,110.7,0.14537,0.00012,7.2407]
[1712671208899,59.21,69955.8647,110.7,0.14465,0.00012,7.21589]
[1712671209249,59.21,69955.8647,110.7,0.14465,0.00012,7.21589]
[1712671209455,59.21,69923.34,110.7,0.14075,0.00012,7.08035]
[1712671209693,59.21,69923.34,110.7,0.14075,0.00012,7.08035]
[1712671210360,59.21,69912.8416,110.7,0.13951,0.00012,7.03681]
[1712671210476,59.21,69912.8416,110.7,0.13951,0.00012,7.03681]
[1712671210996,59.21,69898.8286,110.7,0.13786,0.00012,6.97879]
[1712671212578,59.22,69888.7929,110.7,0.13669,0.00012,6.93727]
[1712671214084,59.22,69888.2509,110.7,0.13663,0.00012,6.93518]
[1712671214496,59.22,69888.2509,110.7,0.13663,0.00012,6.93518]
[1712671214541,59.22,69888.2509,110.7,0.13663,0.00012,6.93518]
[1712671214548,59.22,69888.2509,110.7,0.13663,0.00012,6.93518]
[1712671214974,59.22,69887.1215,110.7,0.1365,0.00012,6.93066]
[1712671216191,59.22,69868.8202,110.7,0.13439,0.00012,6.855]
[1712671216660,59.22,69868.8202,110.7,0.13439,0.00012,6.855]
[1712671219759,59.22,69869.7513,110.7,0.1345,0.00012,6.85911]
[1712671220307,59.22,69879.0311,110.7,0.13558,0.00012,6.89761]
[1712671223517,59.22,69875.2113,110.7,0.13515,0.00012,6.88215]
[1712671224790,59.22,69878.7102,110.7,0.13555,0.00012,6.89679]
[1712671224902,59.22,69891.4145,110.7,0.13704,0.00012,6.94954]
[1712671225951,59.23,69902.5115,110.7,0.13834,0.00012,6.99569]
[1712671226266,59.23,69902.5115,110.7,0.13834,0.00012,6.99569]
[1712671227517,59.23,69897.1377,110.7,0.13771,0.00012,6.97348]
[1712671227520,59.23,69897.1377,110.7,0.13771,0.00012,6.97348]
[1712671229297,59.23,69885.54,110.7,0.13636,0.00012,6.92562]
[1712671229309,59.23,69885.54,110.7,0.13636,0.00012,6.92562]
[1712671230175,59.23,69887.8161,110.7,0.13663,0.00012,6.93522]
[1712671230674,59.23,69887.8161,110.7,0.13663,0.00012,6.93522]
[1712671230708,59.23,69887.8161,110.7,0.13663,0.00012,6.93522]
[1712671231564,59.23,69901.315,110.7,0.13822,0.00012,6.99134]
[1712671231752,59.23,69901.315,110.7,0.13822,0.00012,6.99134]
[1712671232338,59.23,69914.7984,110.7,0.13969,0.00012,7.04022]
[1712671232394,59.23,69914.7984,110.7,0.13969,0.00012,7.04022]
[1712671233129,59.23,69926.1436,110.7,0.14103,0.00012,7.08693]
[1712671233291,59.23,69926.1436,110.7,0.14103,0.00012,7.08693]
[1712671234446,59.23,69919.0606,110.7,0.14019,0.00012,7.0575]
[1712671236027,59.23,69917.2238,110.7,0.13997,0.00012,7.04992]
[1712671237318,59.24,69922.699,110.7,0.14065,0.00012,7.07387]
[1712671238378,59.24,69922.9415,110.7,0.14069,0.00012,7.07499]
[1712671238558,59.24,69922.9415,110.7,0.14069,0.00012,7.07499]
[1712671241630,59.24,69927.4827,110.7,0.14123,0.00012,7.0941]
[1712671242668,59.24,69924.2152,110.7,0.14085,0.00012,7.0806]
[1712671242855,59.24,69924.2152,110.7,0.14085,0.00012,7.0806]
[1712671242882,59.24,69924.2152,110.7,0.14085,0.00012,7.0806]
[1712671242917,59.24,69924.2152,110.7,0.14085,0.00012,7.0806]
[1712671243127,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671243150,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671243299,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671243463,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671243766,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671244529,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671244611,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671244700,59.24,69907.4395,110.7,0.13887,0.00012,7.01103]
[1712671244994,59.25,69839.5791,110.7,0.13104,0.00011,6.73097]
[1712671245940,59.25,69839.5791,110.7,0.13104,0.00011,6.73097]
[1712671247879,59.25,69836.5576,110.7,0.13071,0.00011,6.71887]
[1712671248238,59.25,69836.5576,110.7,0.13071,0.00011,6.71887]
[1712671248776,59.25,69834.1183,110.7,0.13043,0.00011,6.70899]
[1712671248922,59.25,69834.1183,110.7,0.13043,0.00011,6.70899]
[1712671251046,59.25,69833.5265,110.7,0.13038,0.00011,6.70684]
[1712671255169,59.25,69818.8419,110.7,0.12874,0.00011,6.64691]
[1712671255601,59.25,69818.8419,110.7,0.12874,0.00011,6.64691]
[1712671256096,59.26,69820.3743,110.7,0.12891,0.00011,6.65335]
[1712671257228,59.26,69824.885,110.7,0.12942,0.00011,6.67198]
[1712671257348,59.26,69824.885,110.7,0.12942,0.00011,6.67198]
[1712671257541,59.26,69824.885,110.7,0.12942,0.00011,6.67198]
[1712671258589,59.26,69824.1356,110.7,0.12934,0.00011,6.66897]
[1712671263752,59.26,69831.0235,110.7,0.13013,0.00011,6.698]
[1712671264265,59.26,69831.0235,110.7,0.13013,0.00011,6.698]
[1712671264421,59.26,69831.0235,110.7,0.13013,0.00011,6.698]
[1712671265131,59.26,69854.1439,110.7,0.13276,0.00011,6.79337]
[1712671265341,59.26,69854.1439,110.7,0.13276,0.00011,6.79337]
[1712671265792,59.26,69854.1439,110.7,0.13276,0.00011,6.79337]
[1712671267592,59.26,69840.709,110.7,0.13124,0.00011,6.73814]
[1712671267806,59.26,69840.709,110.7,0.13124,0.00011,6.73814]
[1712671267939,59.26,69840.709,110.7,0.13124,0.00011,6.73814]
[1712671269033,59.26,69835.5443,110.7,0.13066,0.00011,6.71701]
[1712671269256,59.27,69826.605,110.7,0.12965,0.00011,6.68041]
[1712671269759,59.27,69826.605,110.7,0.12965,0.00011,6.68041]
[1712671271613,59.27,69822.9383,110.7,0.12925,0.00011,6.66549]
[1712671271642,59.27,69822.9383,110.7,0.12925,0.00011,6.66549]
[1712671273412,59.27,69827.2214,110.7,0.12973,0.00011,6.68323]
[1712671274783,59.27,69825.3975,110.7,0.12953,0.00011,6.67579]
[1712671274975,59.27,69825.3975,110.7,0.12953,0.00011,6.67579]
[1712671275283,59.27,69823.5282,110.7,0.12932,0.00011,6.66818]
[1712671277972,59.27,69814.0533,110.7,0.12826,0.00011,6.62949]
[1712671279211,59.27,69815.6749,110.7,0.12845,0.00011,6.63628]
[1712671279444,59.27,69803.9556,110.7,0.12714,0.00011,6.5882]
[1712671279824,59.27,69803.9556,110.7,0.12714,0.00011,6.5882]
[1712671280726,59.27,69788.4337,110.7,0.12543,0.00011,6.52473]
[1712671280754,59.27,69788.4337,110.7,0.12543,0.00011,6.52473]
[1712671281161,59.27,69788.4337,110.7,0.12543,0.00011,6.52473]
[1712671282603,59.29,69769.4097,110.7,0.12341,0.00011,6.44938]
[1712671282684,59.29,69769.4097,110.7,0.12341,0.00011,6.44938]
[1712671284149,59.29,69762.4941,110.7,0.12267,0.00011,6.42145]
[1712671284250,59.29,69762.4941,110.7,0.12267,0.00011,6.42145]
[1712671284388,59.29,69760.6521,110.7,0.12247,0.00011,6.41422]
[1712671284826,59.29,69760.6521,110.7,0.12247,0.00011,6.41422]
[1712671286629,59.29,69760.8235,110.7,0.12251,0.00011,6.41541]
[1712671286893,59.29,69760.8235,110.7,0.12251,0.00011,6.41541]
[1712671287041,59.29,69760.8235,110.7,0.12251,0.00011,6.41541]
[1712671287405,59.3,69758.0225,110.7,0.12221,0.00011,6.40427]
[1712671287415,59.3,69758.0225,110.7,0.12221,0.00011,6.40427]
[1712671287500,59.3,69758.0225,110.7,0.12221,0.00011,6.40427]
[1712671288234,59.3,69758.0225,110.7,0.12221,0.00011,6.40427]
[1712671291649,59.32,69773.7198,110.7,0.12389,0.00011,6.46421]
[1712671295675,59.32,69773.1518,110.7,0.12386,0.00011,6.46301]
[1712671297668,59.32,69782.3959,110.7,0.12487,0.00011,6.50076]
[1712671298094,59.32,69782.3959,110.7,0.12487,0.00011,6.50076]
[1712671298402,59.32,69782.3358,110.7,0.12486,0.00011,6.50051]
[1712671300073,59.32,69798.8737,110.7,0.12668,0.00011,6.56811]
[1712671300128,59.32,69798.8737,110.7,0.12668,0.00011,6.56811]
[1712671300402,59.32,69813.7354,110.7,0.12833,0.00011,6.62884]
[1712671301418,59.32,69810.606,110.7,0.12798,0.00011,6.61598]
[1712671301460,59.32,69810.606,110.7,0.12798,0.00011,6.61598]
[1712671301503,59.32,69810.606,110.7,0.12798,0.00011,6.61598]
[1712671303594,59.32,69822.0346,110.7,0.12926,0.00011,6.66294]
[1712671307134,59.32,69810.473,110.7,0.12797,0.00011,6.61561]
[1712671308024,59.32,69815.7509,110.7,0.12856,0.00011,6.6373]
[1712671308701,59.32,69817.1007,110.7,0.12871,0.00011,6.64287]
[1712671309304,59.32,69817.1007,110.7,0.12871,0.00011,6.64287]
[1712671310091,59.32,69820.815,110.7,0.12913,0.00011,6.65804]
[1712671310941,59.32,69826.2766,110.7,0.12974,0.00011,6.68054]
[1712671311424,59.32,69826.2766,110.7,0.12974,0.00011,6.68054]
[1712671311606,59.32,69829.5864,110.7,0.13012,0.00011,6.69423]
[1712671311691,59.32,69829.5864,110.7,0.13012,0.00011,6.69423]
[1712671312463,59.32,69851.138,110.7,0.13256,0.00011,6.78287]
[1712671312687,59.32,69851.138,110.7,0.13256,0.00011,6.78287]
[1712671313221,59.32,69851.138,110.7,0.13256,0.00011,6.78287]
[1712671313604,59.32,69854.9351,110.7,0.13299,0.00011,6.79831]
[1712671316724,59.32,69857.6782,110.7,0.13328,0.00011,6.80885]
[1712671317696,59.31,69856.8335,110.7,0.13318,0.00011,6.80509]
[1712671317762,59.31,69856.8335,110.7,0.13318,0.00011,6.80509]
[1712671318160,59.31,69856.8335,110.7,0.13318,0.00011,6.80509]
[1712671319385,59.31,69864.0552,110.7,0.134,0.00012,6.8346]
[1712671319576,59.31,69866.6594,110.7,0.1343,0.00012,6.84526]
[1712671320456,59.31,69886.2372,110.7,0.13656,0.00012,6.92606]
[1712671321267,59.31,69886.2372,110.7,0.13656,0.00012,6.92606]
[1712671322117,59.31,69898.5351,110.7,0.13799,0.00012,6.97674]
[1712671323035,59.31,69896.6338,110.7,0.13776,0.00012,6.96869]
[1712671323318,59.31,69896.6338,110.7,0.13776,0.00012,6.96869]
[1712671324076,59.31,69892.0534,110.8,0.13722,0.00012,6.94969]
[1712671324086,59.31,69892.0534,110.8,0.13722,0.00012,6.94969]
[1712671324130,59.31,69892.0534,110.8,0.13722,0.00012,6.94969]
[1712671324249,59.31,69892.0534,110.8,0.13722,0.00012,6.94969]
[1712671324264,59.31,69892.0534,110.8,0.13722,0.00012,6.94969]
[1712671325282,59.31,69902.7177,110.8,0.13847,0.00012,6.99385]
[1712671325441,59.31,69902.7177,110.8,0.13847,0.00012,6.99385]
[1712671326106,59.31,69891.8748,110.8,0.1372,0.00012,6.94887]
[1712671326940,59.31,69888.9647,110.8,0.13686,0.00012,6.93682]
[1712671328945,59.31,69862.739,110.8,0.13383,0.00012,6.82855]
[1712671329909,59.31,69861.4379,110.8,0.13369,0.00011,6.82334]
[1712671333674,59.31,69879.7786,110.8,0.13582,0.00012,6.89968]
[1712671336961,59.31,69900.0614,110.8,0.13819,0.00012,6.98371]
[1712671337912,59.31,69892.4183,110.8,0.13729,0.00012,6.952]
[1712671338918,59.31,69891.6752,110.8,0.1372,0.00012,6.94891]
[1712671339192,59.31,69891.6752,110.8,0.1372,0.00012,6.94891]
[1712671340063,59.31,69900.9676,110.8,0.13829,0.00012,6.98739]
[1712671340977,59.31,69908.6709,110.8,0.1392,0.00012,7.01925]
[1712671345993,59.29,69912.4419,110.8,0.13953,0.00012,7.03116]
[1712671351126,59.25,69926.5701,110.8,0.14107,0.00012,7.08513]
[1712671351603,59.25,69926.5701,110.8,0.14107,0.00012,7.08513]
[1712671353550,59.25,69934.5559,110.8,0.14189,0.00012,7.11058]
[1712671354179,59.25,69934.5559,110.8,0.14189,0.00012,7.11058]
[1712671355254,59.25,69938.5267,110.8,0.14236,0.00012,7.12688]
[1712671356461,59.24,69949.9943,110.8,0.14372,0.00012,7.17408]
[1712671356821,59.24,69949.9943,110.8,0.14372,0.00012,7.17408]
[1712671357429,59.24,69949.9943,110.8,0.14372,0.00012,7.17408]
[1712671357794,59.24,69969.2661,110.8,0.14605,0.00012,7.25411]
[1712671358166,59.24,69969.2661,110.8,0.14605,0.00012,7.25411]
[1712671360487,59.23,69986.9079,110.8,0.14818,0.00012,7.3267]
[1712671363739,59.23,69998.3327,110.8,0.14957,0.00012,7.37389]
[1712671364901,59.22,70002.1239,110.8,0.15003,0.00012,7.3892]
[1712671364932,59.22,70002.1239,110.8,0.15003,0.00012,7.3892]
[1712671365887,59.22,69993.9453,110.8,0.14901,0.00012,7.35496]
[1712671366315,59.22,69993.9453,110.8,0.14901,0.00012,7.35496]
[1712671366858,59.22,70013.4931,110.8,0.15143,0.00013,7.43643]
[1712671367303,59.22,70013.4931,110.8,0.15143,0.00013,7.43643]
[1712671368307,59.22,70011.2019,110.8,0.15114,0.00012,7.42657]
[1712671369365,59.22,70017.0253,110.8,0.15186,0.00013,7.45075]
[1712671370125,59.21,70032.1386,110.8,0.15375,0.00013,7.51376]
[1712671371520,59.21,70046.517,110.8,0.15556,0.00013,7.57345]
[1712671371608,59.21,70046.517,110.8,0.15556,0.00013,7.57345]
[1712671372898,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671373155,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671373385,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671373390,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671373420,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671373533,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671373795,59.2,70067.0231,110.8,0.15816,0.00013,7.65884]
[1712671374941,59.2,70076.45,110.8,0.15936,0.00013,7.69784]
[1712671375046,59.2,70076.45,110.8,0.15936,0.00013,7.69784]
[1712671376973,59.2,70061.3499,110.8,0.1574,0.00013,7.63424]
[1712671377355,59.2,70061.3499,110.8,0.1574,0.00013,7.63424]
[1712671378941,59.19,70088.0883,110.8,0.16083,0.00013,7.74559]
[1712671382447,59.18,70084.3391,110.8,0.16031,0.00013,7.72881]
[1712671383184,59.18,70084.8945,110.8,0.16037,0.00013,7.7308]
[1712671383623,59.18,70084.8945,110.8,0.16037,0.00013,7.7308]
[1712671384015,59.18,70072.7135,110.8,0.15878,0.00013,7.67931]
[1712671385496,59.18,70065.1097,110.8,0.1578,0.00013,7.64715]
[1712671389804,59.17,70068.3793,110.8,0.15819,0.00013,7.65995]
[1712671390079,59.17,70083.0999,110.8,0.16008,0.00013,7.72143]
[1712671390158,59.17,70083.0999,110.8,0.16008,0.00013,7.72143]
[1712671390173,59.17,70083.0999,110.8,0.16008,0.00013,7.72143]
[1712671397079,59.15,70078.8613,110.8,0.15947,0.00013,7.70161]
[1712671402481,59.14,70078.6334,110.8,0.15941,0.00013,7.69968]
[1712671408345,59.13,70084.3525,110.8,0.1601,0.00013,7.72218]
[1712671408758,59.13,70084.3525,110.8,0.1601,0.00013,7.72218]
[1712671408809,59.13,70084.3525,110.8,0.1601,0.00013,7.72218]
[1712671411150,59.13,70092.5501,110.8,0.16114,0.00013,7.75591]
[1712671413828,59.12,70099.6637,110.8,0.16192,0.00013,7.7774]
[1712671418121,59.11,70091.5896,110.8,0.16082,0.00013,7.74224]
[1712671418796,59.11,70091.3936,110.8,0.16079,0.00013,7.74124]
[1712671424257,59.11,70106.1406,110.8,0.16271,0.00013,7.80299]
[1712671428312,59.1,70109.386,110.8,0.16313,0.00013,7.81621]
[1712671428494,59.1,70109.386,110.8,0.16313,0.00013,7.81621]
[1712671430731,59.1,70107.4754,110.8,0.16287,0.00013,7.80799]
[1712671430777,59.1,70107.4754,110.8,0.16287,0.00013,7.80799]
[1712671430874,59.1,70107.4754,110.8,0.16287,0.00013,7.80799]
[1712671436351,59.1,70094.3764,110.8,0.16114,0.00013,7.75257]
[1712671439375,59.1,70097.6563,110.8,0.16157,0.00013,7.76626]
[1712671439470,59.1,70097.6563,110.8,0.16157,0.00013,7.76626]
[1712671440475,59.1,70100.6278,110.8,0.16196,0.00013,7.77872]
[1712671444735,59.1,70098.7395,110.8,0.1617,0.00013,7.77049]
[1712671445792,59.1,70101.3429,110.8,0.16204,0.00013,7.78139]
[1712671447532,59.09,70083.5208,110.8,0.15971,0.00013,7.7062]
[1712671452255,59.09,70088.4343,110.8,0.16034,0.00013,7.72663]
[1712671452912,59.09,70099.7605,110.8,0.16181,0.00013,7.77407]
[1712671453276,59.09,70099.7605,110.8,0.16181,0.00013,7.77407]
[1712671458506,59.08,70117.0813,110.8,0.16404,0.00013,7.84562]
[1712671462238,59.08,70115.3004,110.8,0.1638,0.00013,7.83788]
[1712671465427,59.07,70126.6825,110.8,0.16529,0.00013,7.88511]
[1712671466217,59.07,70130.2194,110.8,0.16575,0.00013,7.89974]
[1712671466504,59.07,70130.2194,110.8,0.16575,0.00013,7.89974]
[1712671468428,59.07,70142.5411,110.8,0.16737,0.00013,7.95102]
[1712671469927,59.06,70153.4129,110.8,0.16881,0.00013,7.99612]
[1712671470102,59.06,70153.4129,110.8,0.16881,0.00013,7.99612]
[1712671470977,59.06,70163.2381,110.8,0.17012,0.00014,8.03706]
[1712671474181,59.05,70173.6769,110.8,0.17138,0.00014,8.07267]
[1712671474877,59.05,70173.9774,110.8,0.17141,0.00014,8.0736]
[1712671479921,59.05,70174.446,110.8,0.17148,0.00014,8.07556]
[1712671480629,59.05,70174.446,110.8,0.17148,0.00014,8.07556]
[1712671480965,59.05,70174.4938,110.8,0.17148,0.00014,8.07552]
[1712671481031,59.05,70174.4938,110.8,0.17148,0.00014,8.07552]
[1712671481789,59.05,70173.507,110.8,0.17133,0.00014,8.07115]
[1712671483690,59.04,70169.9198,110.8,0.17084,0.00014,8.05581]
[1712671483693,59.04,70148.9607,110.8,0.16801,0.00013,7.96747]
[1712671484582,59.04,70148.9607,110.8,0.16801,0.00013,7.96747]
[1712671489736,59.03,70140.5188,110.8,0.16684,0.00013,7.9309]
[1712671494770,59.04,70149.9527,110.8,0.16812,0.00013,7.97104]
[1712671499809,59.03,70150.5315,110.8,0.16819,0.00013,7.97318]
[1712671500346,59.03,70150.5315,110.8,0.16819,0.00013,7.97318]
[1712671500897,59.03,70157.6292,110.8,0.16913,0.00013,8.00277]
[1712671501309,59.03,70157.6292,110.8,0.16913,0.00013,8.00277]
[1712671501366,59.03,70157.6292,110.8,0.16913,0.00013,8.00277]
[1712671507661,59.02,70177.267,110.8,0.17173,0.00014,8.08347]
[1712671507687,59.02,70177.267,110.8,0.17173,0.00014,8.08347]
[1712671512898,59.02,70180.0319,110.8,0.17211,0.00014,8.09535]
[1712671515215,59.02,70178.2387,110.8,0.17188,0.00014,8.08814]
[1712671520425,59.03,70177.0999,110.8,0.17176,0.00014,8.08434]
[1712671522610,59.03,70177.7423,110.8,0.17185,0.00014,8.08718]
[1712671523935,59.03,70169.9441,110.8,0.17079,0.00014,8.05419]
[1712671524541,59.03,70155.1194,110.8,0.16878,0.00013,7.99161]
[1712671525396,59.03,70150.7957,110.8,0.16819,0.00013,7.97319]
[1712671525988,59.02,70132.3138,110.8,0.16571,0.00013,7.8953]
[1712671526476,59.02,70132.3138,110.8,0.16571,0.00013,7.8953]
[1712671526507,59.02,70132.3138,110.8,0.16571,0.00013,7.8953]
[1712671527641,59.03,70107.1476,110.8,0.1624,0.00013,7.78968]
[1712671528396,59.03,70107.1476,110.8,0.1624,0.00013,7.78968]
[1712671528476,59.03,70107.1476,110.8,0.1624,0.00013,7.78968]
[1712671528942,59.03,70107.1476,110.8,0.1624,0.00013,7.78968]
[1712671529705,59.03,70099.3911,110.8,0.16139,0.00013,7.75735]
[1712671530643,59.03,70094.1768,110.8,0.16071,0.00013,7.73538]
[1712671532217,59.03,70093.8092,110.8,0.16055,0.00013,7.7265]
[1712671534290,59.03,70095.2879,110.8,0.16073,0.00013,7.73253]
[1712671534329,59.03,70095.2879,110.8,0.16073,0.00013,7.73253]
[1712671534388,59.03,70095.2879,110.8,0.16073,0.00013,7.73253]
[1712671534945,59.03,70095.2879,110.8,0.16073,0.00013,7.73253]
[1712671534949,59.03,70095.2879,110.8,0.16073,0.00013,7.73253]
[1712671536127,59.03,70096.4159,110.8,0.16087,0.00013,7.73708]
[1712671537844,59.03,70093.7512,110.8,0.16052,0.00013,7.72578]
[1712671538095,59.02,70082.0677,110.8,0.159,0.00013,7.67651]
[1712671538213,59.02,70082.0677,110.8,0.159,0.00013,7.67651]
[1712671538383,59.02,70082.0677,110.8,0.159,0.00013,7.67651]
[1712671538989,59.02,70082.0677,110.8,0.159,0.00013,7.67651]
[1712671539075,59.02,70082.0677,110.8,0.159,0.00013,7.67651]
[1712671539080,59.02,70062.0903,110.8,0.15643,0.00013,7.59245]
[1712671541094,59.03,70037.9451,110.8,0.15336,0.00013,7.49129]
[1712671542089,59.03,70037.9451,110.8,0.15336,0.00013,7.49129]
[1712671542222,59.03,70033.442,110.8,0.15279,0.00013,7.47235]
[1712671544011,59.03,70034.8305,110.8,0.15297,0.00013,7.47817]
[1712671547580,59.02,70036.9732,110.8,0.15322,0.00013,7.48675]
[1712671547680,59.02,70036.9732,110.8,0.15322,0.00013,7.48675]
[1712671548844,59.02,70052.3343,110.8,0.15516,0.00013,7.55088]
[1712671548982,59.02,70052.3343,110.8,0.15516,0.00013,7.55088]
[1712671549089,59.02,70052.3343,110.8,0.15516,0.00013,7.55088]
[1712671549698,59.02,70052.3343,110.8,0.15516,0.00013,7.55088]
[1712671551895,59.01,70051.988,110.8,0.15509,0.00013,7.54845]
[1712671552140,59.01,70051.988,110.8,0.15509,0.00013,7.54845]
[1712671552479,59.01,70051.988,110.8,0.15509,0.00013,7.54845]
[1712671553532,59.01,70059.0517,110.8,0.15598,0.00013,7.57779]
[1712671554886,59.01,70071.497,110.8,0.15756,0.00013,7.62951]
[1712671555001,59.01,70071.497,110.8,0.15756,0.00013,7.62951]
[1712671558286,59.0,70088.0218,110.8,0.15965,0.00013,7.69781]
[1712671558307,59.0,70088.0218,110.8,0.15965,0.00013,7.69781]
[1712671562618,58.99,70085.4275,110.8,0.15928,0.00013,7.68576]
[1712671563174,58.99,70085.4275,110.8,0.15928,0.00013,7.68576]
[1712671564015,58.99,70077.7249,110.8,0.15827,0.00013,7.65303]
[1712671565845,58.98,70088.1936,110.8,0.15961,0.00013,7.69657]
[1712671569032,58.98,70077.939,110.8,0.15827,0.00013,7.65284]
[1712671570311,58.98,70106.0839,110.8,0.16192,0.00013,7.77111]
[1712671571095,58.98,70106.0839,110.8,0.16192,0.00013,7.77111]
[1712671571997,58.98,70106.0839,110.8,0.16192,0.00013,7.77111]
[1712671572042,58.98,70106.0839,110.8,0.16192,0.00013,7.77111]
[1712671573197,58.97,70114.1019,110.8,0.16297,0.00013,7.80447]
[1712671573424,58.97,70120.0245,110.8,0.16373,0.00013,7.82897]
[1712671574549,58.97,70131.2207,110.8,0.1652,0.00013,7.87579]
[1712671575004,58.97,70131.2207,110.8,0.1652,0.00013,7.87579]
[1712671575348,58.96,70150.5782,110.8,0.16778,0.00013,7.95691]
[1712671575505,58.96,70150.5782,110.8,0.16778,0.00013,7.95691]
[1712671575743,58.96,70150.5782,110.8,0.16778,0.00013,7.95691]
[1712671581398,58.94,70160.4122,110.8,0.169,0.00013,7.99544]
[1712671581983,58.94,70160.4122,110.8,0.169,0.00013,7.99544]
[1712671586106,58.93,70159.8886,110.8,0.16891,0.00013,7.99238]
[1712671591467,58.92,70153.7801,110.8,0.16791,0.00013,7.95753]
[1712671594614,58.91,70156.7044,110.8,0.16827,0.00013,7.9691]
[1712671600530,58.9,70150.5712,110.8,0.1674,0.00013,7.94186]
[1712671602313,58.9,70153.0999,110.8,0.16774,0.00013,7.95228]
[1712671603116,58.9,70150.3822,110.8,0.16736,0.00013,7.9406]
[1712671604158,58.9,70147.671,110.8,0.16699,0.00013,7.92896]
[1712671604460,58.9,70147.671,110.8,0.16699,0.00013,7.92896]
[1712671606062,58.9,70143.2426,110.8,0.16639,0.00013,7.91006]
[1712671606262,58.9,70143.2426,110.8,0.16639,0.00013,7.91006]
[1712671606575,58.89,70110.4492,110.8,0.16204,0.00013,7.7716]
[1712671606600,58.89,70110.4492,110.8,0.16204,0.00013,7.7716]
[1712671606816,58.89,70110.4492,110.8,0.16204,0.00013,7.7716]
[1712671607089,58.89,70110.4492,110.8,0.16204,0.00013,7.7716]
[1712671607640,58.89,70093.8346,110.8,0.15986,0.00013,7.70144]
[1712671607669,58.89,70093.8346,110.8,0.15986,0.00013,7.70144]
[1712671608078,58.89,70093.8346,110.8,0.15986,0.00013,7.70144]
[1712671608093,58.89,70093.8346,110.8,0.15986,0.00013,7.70144]
[1712671608400,58.89,70093.8346,110.8,0.15986,0.00013,7.70144]
[1712671609351,58.89,70082.1609,110.8,0.15834,0.00013,7.65209]
[1712671609463,58.89,70082.1609,110.8,0.15834,0.00013,7.65209]
[1712671611455,58.89,70049.2774,110.8,0.15411,0.00013,7.51326]
[1712671612010,58.89,70055.8039,110.8,0.15494,0.00013,7.54058]
[1712671612745,58.89,70055.8039,110.8,0.15494,0.00013,7.54058]
[1712671612946,58.89,70055.8039,110.8,0.15494,0.00013,7.54058]
[1712671612959,58.89,70055.8039,110.8,0.15494,0.00013,7.54058]
[1712671613622,58.89,70082.7446,110.8,0.15839,0.00013,7.65379]
[1712671613967,58.89,70082.7446,110.8,0.15839,0.00013,7.65379]
[1712671614996,58.89,70082.7446,110.8,0.15839,0.00013,7.65379]
[1712671615321,58.89,70082.7446,110.8,0.15839,0.00013,7.65379]
[1712671615424,58.89,70082.7446,110.8,0.15839,0.00013,7.65379]
[1712671615427,58.89,70082.7446,110.8,0.15839,0.00013,7.65379]
[1712671615966,58.89,70088.5075,110.8,0.15913,0.00013,7.67786]
[1712671616176,58.89,70088.5075,110.8,0.15913,0.00013,7.67786]
[1712671616671,58.89,70099.1241,110.8,0.16052,0.00013,7.72265]
[1712671617198,58.89,70099.1241,110.8,0.16052,0.00013,7.72265]
[1712671617953,58.88,70116.4129,110.8,0.16278,0.00013,7.7954]
[1712671619036,58.88,70123.5281,110.8,0.16371,0.00013,7.82505]
[1712671621425,58.88,70121.12,110.8,0.16339,0.00013,7.8148]
[1712671621635,58.88,70121.12,110.8,0.16339,0.00013,7.8148]
[1712671623961,58.87,70135.6664,110.8,0.16528,0.00013,7.87499]
[1712671626582,58.88,70117.0762,110.8,0.16284,0.00013,7.79712]
[1712671626663,58.88,70117.0762,110.8,0.16284,0.00013,7.79712]
[1712671631179,58.87,70126.6651,110.8,0.16408,0.00013,7.83691]
[1712671631523,58.87,70126.6651,110.8,0.16408,0.00013,7.83691]
[1712671635085,58.86,70128.5911,110.8,0.16431,0.00013,7.84416]
[1712671635154,58.86,70128.5911,110.8,0.16431,0.00013,7.84416]
[1712671635170,58.86,70128.5911,110.8,0.16431,0.00013,7.84416]
[1712671635478,58.86,70128.5911,110.8,0.16431,0.00013,7.84416]
[1712671638042,58.86,70143.7565,110.8,0.1663,0.00013,7.90717]
[1712671638400,58.86,70143.7565,110.8,0.1663,0.00013,7.90717]
[1712671638422,58.86,70143.7565,110.8,0.1663,0.00013,7.90717]
[1712671638776,58.86,70143.7565,110.8,0.1663,0.00013,7.90717]
[1712671640796,58.85,70157.165,110.8,0.16807,0.00013,7.96299]
[1712671644283,58.84,70159.8213,110.8,0.16838,0.00013,7.97271]
[1712671644430,58.84,70159.8213,110.8,0.16838,0.00013,7.97271]
[1712671648045,58.83,70170.7078,110.8,0.1698,0.00014,8.01707]
[1712671648076,58.83,70170.7078,110.8,0.1698,0.00014,8.01707]
[1712671648171,58.83,70170.7078,110.8,0.1698,0.00014,8.01707]
[1712671652034,58.81,70170.1785,110.8,0.16957,0.00014,8.00611]
[1712671652145,58.81,70170.1785,110.8,0.16957,0.00014,8.00611]
[1712671652595,58.81,70170.1785,110.8,0.16957,0.00014,8.00611]
[1712671653372,58.81,70169.8073,110.8,0.1695,0.00014,8.00413]
[1712671654131,58.81,70176.1283,110.8,0.17034,0.00014,8.03036]
[1712671654661,58.81,70176.1283,110.8,0.17034,0.00014,8.03036]
[1712671658774,58.8,70180.2955,110.8,0.17087,0.00014,8.04665]
[1712671659394,58.8,70181.6288,110.8,0.17104,0.00014,8.05198]
[1712671660378,58.79,70180.1501,110.8,0.17083,0.00014,8.0455]
[1712671660414,58.79,70180.1501,110.8,0.17083,0.00014,8.0455]
[1712671665679,58.78,70191.3207,110.8,0.1723,0.00014,8.09097]
[1712671671047,58.77,70177.6037,110.8,0.1704,0.00014,8.03231]
[1712671675742,58.77,70179.0705,110.8,0.17058,0.00014,8.0378]
[1712671676063,58.77,70179.0705,110.8,0.17058,0.00014,8.0378]
[1712671676158,58.77,70182.8547,110.8,0.17109,0.00014,8.05353]
[1712671676620,58.77,70182.8547,110.8,0.17109,0.00014,8.05353]
[1712671677236,58.77,70194.2171,110.8,0.17264,0.00014,8.10138]
[1712671677241,58.77,70194.2171,110.8,0.17264,0.00014,8.10138]
[1712671678540,58.77,70194.2171,110.8,0.17264,0.00014,8.10138]
[1712671679106,58.76,70219.4604,110.8,0.17611,0.00014,8.20735]
[1712671679132,58.76,70219.4604,110.8,0.17611,0.00014,8.20735]
[1712671679561,58.76,70219.4604,110.8,0.17611,0.00014,8.20735]
[1712671685147,58.75,70206.6548,110.8,0.1743,0.00014,8.15227]
[1712671687847,58.75,70203.4477,110.8,0.17385,0.00014,8.13849]
[1712671690180,58.75,70223.552,110.8,0.1766,0.00014,8.22246]
[1712671695216,58.73,70234.5496,110.8,0.17809,0.00014,8.26738]
[1712671698298,58.73,70233.208,110.8,0.17788,0.00014,8.26104]
[1712671701313,58.72,70236.6511,110.8,0.17832,0.00014,8.2743]
[1712671701345,58.72,70236.6511,110.8,0.17832,0.00014,8.2743]
[1712671701346,58.72,70236.6511,110.8,0.17832,0.00014,8.2743]
[1712671701469,58.72,70236.6511,110.8,0.17832,0.00014,8.2743]
[1712671701628,58.72,70236.6511,110.8,0.17832,0.00014,8.2743]
[1712671701632,58.72,70236.6511,110.8,0.17832,0.00014,8.2743]
[1712671702547,58.72,70240.8966,110.8,0.1789,0.00014,8.29182]
[1712671703187,58.72,70240.8966,110.8,0.1789,0.00014,8.29182]
[1712671704094,58.71,70247.2502,110.8,0.17978,0.00014,8.31833]
[1712671709292,58.66,70245.1458,110.8,0.17926,0.00014,8.30273]
[1712671711250,58.65,70243.4746,110.8,0.179,0.00014,8.29517]
[1712671712131,58.65,70241.103,110.8,0.17855,0.00014,8.27769]
[1712671714242,58.65,70235.7961,110.8,0.17779,0.00014,8.25497]
[1712671715258,58.65,70220.2883,110.8,0.17562,0.00014,8.18932]
[1712671716264,58.65,70220.5179,110.8,0.17565,0.00014,8.19003]
[1712671721401,58.64,70233.9079,110.8,0.17748,0.00014,8.24569]
[1712671724641,58.63,70239.8787,110.8,0.1783,0.00014,8.27029]
[1712671730466,58.62,70239.6632,110.8,0.17822,0.00014,8.26808]
[1712671733065,58.62,70239.1484,110.8,0.17813,0.00014,8.26524]
[1712671733469,58.62,70239.1484,110.8,0.17813,0.00014,8.26524]
[1712671733960,58.62,70239.1484,110.8,0.17813,0.00014,8.26524]
[1712671734107,58.62,70239.1484,110.8,0.17813,0.00014,8.26524]
[1712671734197,58.62,70239.1484,110.8,0.17813,0.00014,8.26524]
[1712671736418,58.61,70229.9623,110.8,0.17683,0.00014,8.22602]
[1712671738652,58.61,70224.4044,110.8,0.17604,0.00014,8.20219]
[1712671738822,58.61,70224.4044,110.8,0.17604,0.00014,8.20219]
[1712671739086,58.61,70224.4044,110.8,0.17604,0.00014,8.20219]
[1712671739367,58.61,70224.4044,110.8,0.17604,0.00014,8.20219]
[1712671742693,58.61,70217.3311,110.8,0.17506,0.00014,8.17227]
[1712671742858,58.61,70217.3311,110.8,0.17506,0.00014,8.17227]
[1712671744738,58.61,70207.207,110.8,0.17366,0.00014,8.12949]
[1712671745103,58.61,70207.207,110.8,0.17366,0.00014,8.12949]
[1712671745238,58.61,70207.207,110.8,0.17366,0.00014,8.12949]
[1712671745349,58.61,70207.207,110.8,0.17366,0.00014,8.12949]
[1712671745503,58.61,70207.207,110.8,0.17366,0.00014,8.12949]
[1712671745766,58.61,70193.4509,110.8,0.17177,0.00014,8.07143]
[1712671746489,58.61,70168.0159,110.8,0.1683,0.00014,7.96374]
[1712671746622,58.61,70168.0159,110.8,0.1683,0.00014,7.96374]
[1712671746903,58.61,70168.0159,110.8,0.1683,0.00014,7.96374]
[1712671747235,58.61,70168.0159,110.8,0.1683,0.00014,7.96374]
[1712671747351,58.61,70168.0159,110.8,0.1683,0.00014,7.96374]
[1712671748878,58.61,70141.1893,110.8,0.16469,0.00013,7.84991]
[1712671750235,58.61,70129.3624,110.8,0.16311,0.00013,7.79966]
[1712671751201,58.61,70143.1709,110.8,0.16494,0.00013,7.85796]
[1712671752215,58.61,70145.1359,110.8,0.1652,0.00013,7.86606]
[1712671754084,58.6,70140.7508,110.8,0.1646,0.00013,7.84707]
[1712671754264,58.6,70140.7508,110.8,0.1646,0.00013,7.84707]
[1712671754608,58.6,70140.7508,110.8,0.1646,0.00013,7.84707]
[1712671754739,58.6,70150.9301,110.8,0.16595,0.00013,7.88989]
[1712671754760,58.6,70150.9301,110.8,0.16595,0.00013,7.88989]
[1712671756692,58.6,70167.4551,110.8,0.16816,0.00014,7.95929]
[1712671757806,58.59,70170.084,110.8,0.1685,0.00014,7.97007]
[1712671758571,58.59,70158.5404,110.8,0.16693,0.00013,7.92086]
[1712671761073,58.58,70175.7596,110.8,0.16924,0.00014,7.99301]
[1712671761774,58.58,70179.4497,110.8,0.16972,0.00014,8.00824]
[1712671762301,58.58,70179.4497,110.8,0.16972,0.00014,8.00824]
[1712671766749,58.57,70169.3089,110.8,0.16828,0.00014,7.96338]
[1712671768908,58.56,70155.6671,110.8,0.16642,0.00013,7.90496]
[1712671774788,58.55,70153.6318,110.8,0.16598,0.00013,7.88748]
[1712671779822,58.54,70160.0103,110.8,0.1668,0.00013,7.91319]
[1712671784855,58.53,70160.3522,110.8,0.16679,0.00013,7.91317]
[1712671786743,58.53,70158.9522,110.8,0.1666,0.00013,7.90696]
[1712671788051,58.52,70149.7537,110.8,0.16534,0.00013,7.86746]
[1712671788057,58.52,70149.7537,110.8,0.16534,0.00013,7.86746]
[1712671788107,58.52,70149.7537,110.8,0.16534,0.00013,7.86746]
[1712671791979,58.52,70153.3667,110.8,0.1658,0.00013,7.88185]
[1712671797946,58.5,70151.6481,110.8,0.16552,0.00013,7.873]
[1712671802583,58.5,70153.6369,110.8,0.16575,0.00013,7.88049]
[1712671804071,58.49,70161.6937,110.8,0.16682,0.00014,7.91411]
[1712671804219,58.49,70161.6937,110.8,0.16682,0.00014,7.91411]
[1712671804400,58.49,70161.6937,110.8,0.16682,0.00014,7.91411]
[1712671804483,58.49,70161.6937,110.8,0.16682,0.00014,7.91411]
[1712671805803,58.49,70160.6955,110.8,0.16668,0.00013,7.9096]
[1712671806713,58.49,70172.3017,110.8,0.16824,0.00014,7.95853]
[1712671808701,58.48,70156.8673,110.8,0.16613,0.00013,7.89243]
[1712671809864,58.48,70158.4762,110.8,0.16634,0.00013,7.89902]
[1712671810953,58.48,70169.2466,110.8,0.16778,0.00014,7.94443]
[1712671812633,58.48,70170.0867,110.8,0.16789,0.00014,7.94763]
[1712671813772,58.48,70170.0867,110.8,0.16789,0.00014,7.94763]
[1712671814200,58.47,70157.3732,110.8,0.16615,0.00013,7.89317]
[1712671819020,58.46,70156.2502,110.8,0.16597,0.00013,7.88747]
[1712671819080,58.46,70156.2502,110.8,0.16597,0.00013,7.88747]
[1712671819173,58.46,70155.6145,110.8,0.16588,0.00013,7.88452]
[1712671819749,58.46,70155.6145,110.8,0.16588,0.00013,7.88452]
[1712671819923,58.46,70155.6145,110.8,0.16588,0.00013,7.88452]
[1712671820027,58.46,70155.6145,110.8,0.16588,0.00013,7.88452]
[1712671820579,58.46,70157.9013,110.8,0.16618,0.00013,7.894]
[1712671822683,58.46,70167.7346,110.8,0.1675,0.00014,7.93545]
[1712671823129,58.45,70194.9935,110.8,0.17118,0.00014,8.05025]
[1712671823873,58.45,70194.9935,110.8,0.17118,0.00014,8.05025]
[1712671826963,58.45,70201.7075,110.8,0.17208,0.00014,8.07812]
[1712671831184,58.44,70179.1434,110.8,0.16884,0.00014,7.97389]
[1712671832442,58.43,70179.3312,110.8,0.16885,0.00014,7.97434]
[1712671832680,58.43,70179.3312,110.8,0.16885,0.00014,7.97434]
[1712671833154,58.43,70179.3312,110.8,0.16885,0.00014,7.97434]
[1712671838166,58.42,70192.1252,110.8,0.17053,0.00014,8.02664]
[1712671842730,58.41,70203.9668,110.8,0.17213,0.00014,8.07584]
[1712671848304,58.41,70205.0968,110.8,0.17227,0.00014,8.08031]
[1712671849457,58.41,70205.6193,110.8,0.17234,0.00014,8.08249]
[1712671849486,58.41,70205.6193,110.8,0.17234,0.00014,8.08249]
[1712671852792,58.41,70210.9789,110.8,0.17308,0.00014,8.10525]
[1712671854804,58.41,70217.9671,110.8,0.17405,0.00014,8.13471]
[1712671860283,58.4,70221.8467,110.8,0.17456,0.00014,8.15051]
[1712671862377,58.4,70225.67,110.8,0.17508,0.00014,8.16631]
[1712671862954,58.4,70225.7632,110.8,0.17509,0.00014,8.16644]
[1712671863704,58.4,70218.5501,110.8,0.17408,0.00014,8.13594]
[1712671863853,58.4,70218.5501,110.8,0.17408,0.00014,8.13594]
[1712671864514,58.39,70218.6067,110.8,0.17409,0.00014,8.13598]
[1712671866683,58.39,70222.6049,110.8,0.17464,0.00014,8.15287]
[1712671867195,58.39,70222.6049,110.8,0.17464,0.00014,8.15287]
[1712671870280,58.4,70212.1042,110.8,0.17319,0.00014,8.10858]
[1712671872236,58.4,70213.445,110.8,0.17338,0.00014,8.11437]
[1712671873702,58.4,70217.5628,110.8,0.17396,0.00014,8.1321]
[1712671874227,58.4,70217.5628,110.8,0.17396,0.00014,8.1321]
[1712671874500,58.4,70222.3842,110.8,0.17463,0.00014,8.1527]
[1712671876726,58.4,70225.6926,110.8,0.17511,0.00014,8.16703]
[1712671881763,58.4,70228.3938,110.8,0.17547,0.00014,8.17817]
[1712671886634,58.38,70230.3595,110.8,0.17566,0.00014,8.18404]
[1712671886769,58.38,70230.3595,110.8,0.17566,0.00014,8.18404]
[1712671886778,58.38,70230.3595,110.8,0.17566,0.00014,8.18404]
[1712671888021,58.38,70223.2582,110.8,0.17466,0.00014,8.15368]
[1712671888682,58.36,70216.3679,110.8,0.17365,0.00014,8.12263]
[1712671889105,58.36,70216.3679,110.8,0.17365,0.00014,8.12263]
[1712671892200,58.36,70210.4565,110.8,0.1727,0.00014,8.08994]
[1712671894792,58.37,70215.8618,110.8,0.17349,0.00014,8.11425]
[1712671894854,58.37,70215.8618,110.8,0.17349,0.00014,8.11425]
[1712671897526,58.37,70218.3098,110.8,0.17381,0.00014,8.12408]
[1712671897602,58.37,70218.3098,110.8,0.17381,0.00014,8.12408]
[1712671900291,58.35,70226.5098,110.8,0.17486,0.00014,8.15612]
[1712671900829,58.34,70228.7506,110.8,0.17517,0.00014,8.16536]
[1712671900882,58.34,70228.7506,110.8,0.17517,0.00014,8.16536]
[1712671901483,58.34,70228.7506,110.8,0.17517,0.00014,8.16536]
[1712671904702,58.33,70204.1011,110.8,0.1717,0.00014,8.05946]
[1712671904738,58.33,70204.1011,110.8,0.1717,0.00014,8.05946]
[1712671910744,58.32,70190.0549,110.8,0.1697,0.00014,7.99737]
[1712671915779,58.3,70193.9908,110.8,0.17017,0.00014,8.01219]
[1712671920814,58.29,70177.3882,110.8,0.16785,0.00014,7.94]
[1712671922504,58.28,70191.9319,110.8,0.16982,0.00014,8.00125]
[1712671926550,58.27,70200.9277,110.8,0.171,0.00014,8.03791]
[1712671931891,58.26,70216.5637,110.8,0.17313,0.00014,8.1036]
[1712671932702,58.26,70216.5637,110.8,0.17313,0.00014,8.1036]
[1712671937932,58.29,70228.5077,110.8,0.17492,0.00014,8.15806]
[1712671942968,58.29,70238.0177,110.8,0.17624,0.00014,8.19822]
[1712671948011,58.33,70224.0663,110.8,0.17446,0.00014,8.14385]
[1712671951761,58.3,70235.1136,110.8,0.17574,0.00014,8.17926]
[1712671951817,58.3,70235.1136,110.8,0.17574,0.00014,8.17926]
[1712671956844,58.17,70238.3348,110.8,0.17564,0.00014,8.17665]
[1712671960845,58.02,70249.8429,110.8,0.17666,0.00014,8.20789]
[1712671961816,57.98,70249.9065,110.8,0.17648,0.00014,8.20285]
[1712671962097,57.98,70249.9065,110.8,0.17648,0.00014,8.20285]
[1712671962143,57.95,70254.0932,110.8,0.17694,0.00014,8.21678]
[1712671962168,57.95,70254.0932,110.8,0.17694,0.00014,8.21678]
[1712671967994,57.79,70267.3044,110.8,0.17812,0.00014,8.25284]
[1712671968530,57.76,70267.7358,110.8,0.17805,0.00014,8.25071]
[1712671969388,57.72,70267.9671,111.8,0.17794,0.00014,8.24778]
[1712671969401,57.72,70267.9671,111.8,0.17794,0.00014,8.24778]
[1712671969450,57.72,70267.9671,111.8,0.17794,0.00014,8.24778]
[1712671973477,57.69,70277.2159,111.8,0.17911,0.00014,8.28298]
[1712671973560,57.69,70277.2159,111.8,0.17911,0.00014,8.28298]
[1712671979261,57.67,70289.5637,111.8,0.1808,0.00014,8.33328]
[1712671979824,57.67,70289.5637,111.8,0.1808,0.00014,8.33328]
[1712671983231,57.67,70288.6494,111.8,0.18066,0.00014,8.32902]
[1712671983523,57.66,70294.2643,111.8,0.18146,0.00014,8.35288]
[1712671988133,57.66,70292.981,111.8,0.18127,0.00014,8.3472]
[1712671988243,57.66,70292.981,111.8,0.18127,0.00014,8.3472]
[1712671993331,57.66,70294.9602,111.8,0.18152,0.00014,8.35479]
[1712671994306,57.66,70294.9602,111.8,0.18152,0.00014,8.35479]
[1712671994316,57.66,70294.9602,111.8,0.18152,0.00014,8.35479]
[1712671995695,57.65,70290.7634,111.8,0.1809,0.00014,8.33637]
[1712671997358,57.65,70267.181,111.8,0.17751,0.00014,8.23483]
[1712672000514,57.64,70268.9669,111.8,0.17774,0.00014,8.24189]
[1712672001062,57.64,70268.9669,111.8,0.17774,0.00014,8.24189]
[1712672004754,57.63,70288.2631,111.8,0.18046,0.00014,8.32344]
[1712672007844,57.63,70291.5025,111.8,0.1809,0.00014,8.33636]
[1712672007888,57.63,70291.5025,111.8,0.1809,0.00014,8.33636]
[1712672013456,57.61,70300.8802,111.8,0.18208,0.00014,8.36767]
[1712672018504,57.6,70298.3924,111.8,0.18168,0.00014,8.35581]
[1712672018965,57.6,70298.3924,111.8,0.18168,0.00014,8.35581]
[1712672020292,57.6,70298.8859,111.8,0.18174,0.00014,8.35767]
[1712672023894,57.59,70309.6031,111.8,0.18326,0.00015,8.40255]
[1712672029583,57.58,70313.636,111.8,0.1838,0.00015,8.41849]
[1712672034589,57.57,70315.9386,111.8,0.1841,0.00015,8.42724]
[1712672039653,57.56,70321.8793,111.8,0.18493,0.00015,8.45142]
[1712672044689,57.55,70316.8695,111.8,0.18415,0.00015,8.42889]
[1712672049724,57.55,70311.6461,111.8,0.18336,0.00015,8.40553]
[1712672054759,57.54,70322.1039,111.8,0.18485,0.00015,8.44921]
[1712672057375,57.53,70327.8368,111.8,0.18567,0.00015,8.47322]
[1712672057555,57.53,70327.8368,111.8,0.18567,0.00015,8.47322]
[1712672062804,57.52,70329.5709,111.8,0.18587,0.00015,8.4792]
[1712672062831,57.52,70329.0665,111.8,0.18579,0.00015,8.47677]
[1712672063639,57.52,70329.0665,111.8,0.18579,0.00015,8.47677]
[1712672066888,57.51,70346.7414,111.8,0.18836,0.00015,8.55116]
[1712672072888,57.49,70332.1325,111.8,0.18602,0.00015,8.47973]
[1712672074049,57.49,70333.5154,111.8,0.18622,0.00015,8.48537]
[1712672078130,57.49,70312.4049,111.8,0.18309,0.00015,8.39406]
[1712672079938,57.48,70330.3352,111.8,0.18569,0.00015,8.47016]
[1712672084974,57.47,70320.1036,111.8,0.18415,0.00015,8.42531]
[1712672089254,57.46,70310.8892,111.8,0.18278,0.00015,8.38504]
[1712672091734,57.46,70308.4286,111.8,0.18241,0.00015,8.37409]
[1712672097057,57.45,70297.045,111.8,0.18072,0.00014,8.32402]
[1712672098556,57.45,70304.715,111.8,0.18182,0.00015,8.35674]
[1712672103479,57.44,70329.0296,111.8,0.18533,0.00015,8.45983]
[1712672104694,57.44,70329.0296,111.8,0.18533,0.00015,8.45983]
[1712672104788,57.44,70329.0296,111.8,0.18533,0.00015,8.45983]
[1712672105019,57.44,70329.0296,111.8,0.18533,0.00015,8.45983]
[1712672105655,57.44,70339.5677,111.8,0.18687,0.00015,8.50466]
[1712672107134,57.39,70355.753,111.8,0.18906,0.00015,8.56779]
[1712672112598,57.27,70355.1606,111.8,0.18845,0.00015,8.55069]
[1712672115684,57.26,70362.5034,111.8,0.18951,0.00015,8.58131]
[1712672121228,57.25,70364.3372,111.8,0.18974,0.00015,8.58796]
[1712672126264,57.24,70375.4578,111.8,0.19137,0.00015,8.63437]
[1712672127984,57.24,70376.6675,111.8,0.19154,0.00015,8.63927]
[1712672128877,57.24,70376.6675,111.8,0.19154,0.00015,8.63927]
[1712672130927,57.23,70391.4436,111.8,0.19373,0.00015,8.70149]
[1712672133213,57.22,70383.7847,111.8,0.19244,0.00015,8.66088]
[1712672137951,57.21,70382.6924,111.8,0.19223,0.00015,8.65503]
[1712672138837,57.21,70397.3468,111.8,0.19442,0.00015,8.71697]
[1712672140203,57.2,70398.7528,111.8,0.19462,0.00015,8.72264]
[1712672145410,57.19,70400.305,111.8,0.19481,0.00015,8.72804]
[1712672150444,57.19,70406.799,111.8,0.19577,0.00015,8.75493]
[1712672154369,57.18,70412.782,111.8,0.19666,0.00015,8.77982]
[1712672154444,57.18,70412.782,111.8,0.19666,0.00015,8.77982]
[1712672155615,57.18,70411.0049,111.8,0.19638,0.00015,8.77178]
[1712672156346,57.18,70411.0049,111.8,0.19638,0.00015,8.77178]
[1712672157673,57.17,70386.2442,111.8,0.19261,0.00015,8.66586]
[1712672163536,57.17,70396.1067,111.8,0.19409,0.00015,8.70768]
[1712672164621,57.17,70397.2018,111.8,0.19425,0.00015,8.71224]
[1712672165665,57.17,70399.6288,111.8,0.19461,0.00015,8.72247]
[1712672170864,57.16,70403.3535,111.8,0.19515,0.00015,8.7375]
[1712672176215,57.15,70406.184,111.8,0.19555,0.00015,8.74876]
[1712672177384,57.15,70410.8152,111.8,0.19625,0.00015,8.76831]
[1712672177794,57.15,70417.8216,111.8,0.19731,0.00015,8.79792]
[1712672177887,57.15,70417.8216,111.8,0.19731,0.00015,8.79792]
[1712672178037,57.15,70417.8216,111.8,0.19731,0.00015,8.79792]
[1712672178327,57.15,70417.8216,111.8,0.19731,0.00015,8.79792]
[1712672178618,57.15,70422.0075,111.8,0.19794,0.00015,8.81548]
[1712672181455,57.14,70403.187,111.8,0.19504,0.00015,8.73456]
[1712672181586,57.14,70403.187,111.8,0.19504,0.00015,8.73456]
[1712672182504,57.14,70403.187,111.8,0.19504,0.00015,8.73456]
[1712672187477,57.14,70405.2201,111.8,0.19532,0.00015,8.74252]
[1712672188494,57.14,70405.2201,111.8,0.19532,0.00015,8.74252]
[1712672190536,57.13,70409.8686,111.8,0.19601,0.00015,8.76179]
[1712672193798,57.13,70411.6771,111.8,0.19615,0.00015,8.76164]
[1712672194890,57.12,70418.2591,111.8,0.19715,0.00015,8.78946]
[1712672196499,57.12,70420.0587,111.8,0.19741,0.00015,8.79664]
[1712672196713,57.12,70420.0587,111.8,0.19741,0.00015,8.79664]
[1712672198698,57.12,70406.068,111.8,0.19526,0.00015,8.73677]
[1712672200462,57.12,70404.3159,111.8,0.19498,0.00015,8.72897]
[1712672201691,57.11,70400.6218,111.8,0.19441,0.00015,8.71305]
[1712672206837,57.11,70415.9991,111.8,0.19672,0.00015,8.7777]
[1712672208170,57.1,70412.3404,111.8,0.19616,0.00015,8.76188]
[1712672208445,57.1,70412.3404,111.8,0.19616,0.00015,8.76188]
[1712672209305,57.1,70419.1785,111.8,0.19719,0.00015,8.79081]
[1712672212571,57.1,70417.0726,111.8,0.19685,0.00015,8.78118]
[1712672212603,57.1,70417.0726,111.8,0.19685,0.00015,8.78118]
[1712672213616,57.09,70417.8189,111.8,0.19695,0.00015,8.78416]
[1712672216656,57.09,70420.5137,111.8,0.19734,0.00015,8.79495]
[1712672220201,57.08,70433.0557,111.8,0.19924,0.00015,8.84743]
[1712672220374,57.08,70433.0557,111.8,0.19924,0.00015,8.84743]
[1712672225592,57.07,70428.1658,111.8,0.19845,0.00015,8.82583]
[1712672230251,57.07,70426.3792,111.8,0.19815,0.00015,8.81748]
[1712672234744,57.06,70421.7175,111.8,0.19741,0.00015,8.79705]
[1712672239891,57.05,70416.7801,111.8,0.19663,0.00015,8.77513]
[1712672245104,57.05,70416.1315,111.8,0.1965,0.00015,8.77158]
[1712672246690,57.05,70416.1315,111.8,0.1965,0.00015,8.77158]
[1712672250398,57.04,70410.9916,111.8,0.19569,0.00015,8.74902]
[1712672250768,57.04,70408.721,111.8,0.19534,0.00015,8.73915]
[1712672253291,57.04,70407.1032,111.8,0.19496,0.00015,8.72457]
[1712672253713,57.04,70407.1032,111.8,0.19496,0.00015,8.72457]
[1712672255084,57.04,70406.3583,111.8,0.19484,0.00015,8.72125]
[1712672255291,57.04,70406.3583,111.8,0.19484,0.00015,8.72125]
[1712672256120,57.04,70406.3583,111.8,0.19484,0.00015,8.72125]
[1712672256191,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672256265,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672256567,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672256746,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672256836,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672256910,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672256940,57.03,70405.0177,111.8,0.19463,0.00015,8.71538]
[1712672258465,57.03,70376.2531,111.8,0.19027,0.00015,8.59195]
[1712672258475,57.03,70376.2531,111.8,0.19027,0.00015,8.59195]
[1712672258486,57.03,70376.2531,111.8,0.19027,0.00015,8.59195]
[1712672258999,57.03,70376.2531,111.8,0.19027,0.00015,8.59195]
[1712672259193,57.03,70376.2531,111.8,0.19027,0.00015,8.59195]
[1712672259774,57.03,70365.9889,111.8,0.18873,0.00015,8.54784]
[1712672259993,57.03,70365.9889,111.8,0.18873,0.00015,8.54784]
[1712672260154,57.03,70365.9889,111.8,0.18873,0.00015,8.54784]
[1712672260183,57.03,70365.9889,111.8,0.18873,0.00015,8.54784]
[1712672260284,57.03,70360.1513,111.8,0.18785,0.00015,8.5227]
[1712672260515,57.03,70360.1513,111.8,0.18785,0.00015,8.5227]
[1712672260690,57.03,70360.1513,111.8,0.18785,0.00015,8.5227]
[1712672261141,57.03,70360.1513,111.8,0.18785,0.00015,8.5227]
[1712672261675,57.04,70356.5237,111.8,0.18732,0.00015,8.50716]
[1712672262600,57.04,70345.004,111.8,0.1856,0.00015,8.45744]
[1712672262769,57.04,70345.004,111.8,0.1856,0.00015,8.45744]
[1712672262954,57.04,70345.004,111.8,0.1856,0.00015,8.45744]
[1712672266174,57.03,70348.1043,111.8,0.18605,0.00015,8.47045]
[1712672271295,57.03,70350.2279,111.8,0.18634,0.00015,8.47881]
[1712672276328,57.02,70363.7048,111.8,0.18832,0.00015,8.53609]
[1712672277239,57.02,70363.7048,111.8,0.18832,0.00015,8.53609]
[1712672277590,57.02,70369.2195,111.8,0.18914,0.00015,8.5596]
[1712672278227,57.02,70369.2195,111.8,0.18914,0.00015,8.5596]
[1712672279351,57.02,70393.4655,111.8,0.19279,0.00015,8.66355]
[1712672282881,57.01,70402.3743,111.8,0.19413,0.00015,8.70151]
[1712672283156,57.01,70402.3743,111.8,0.19413,0.00015,8.70151]
[1712672283245,57.01,70402.3743,111.8,0.19413,0.00015,8.70151]
[1712672283350,57.01,70402.3743,111.8,0.19413,0.00015,8.70151]
[1712672283483,57.01,70396.1517,111.8,0.19318,0.00015,8.67477]
[1712672283956,57.01,70396.1517,111.8,0.19318,0.00015,8.67477]
[1712672285869,57.01,70380.5744,111.8,0.19081,0.00015,8.60741]
[1712672286026,57.01,70380.5744,111.8,0.19081,0.00015,8.60741]
[1712672286542,57.01,70378.4783,111.8,0.19048,0.00015,8.59822]
[1712672286725,57.01,70378.4783,111.8,0.19048,0.00015,8.59822]
[1712672288172,57.01,70379.8018,111.8,0.19068,0.00015,8.60368]
[1712672288175,57.01,70379.8018,111.8,0.19068,0.00015,8.60368]
[1712672288310,57.01,70379.8018,111.8,0.19068,0.00015,8.60368]
[1712672293320,57.0,70369.1913,111.8,0.18904,0.00015,8.55689]
[1712672298455,56.99,70353.5716,111.8,0.18667,0.00015,8.48852]
[1712672299734,56.99,70353.5113,111.8,0.18665,0.00015,8.48811]
[1712672299894,56.99,70353.5113,111.8,0.18665,0.00015,8.48811]
[1712672300255,56.99,70353.5113,111.8,0.18665,0.00015,8.48811]
[1712672300380,56.99,70353.5113,111.8,0.18665,0.00015,8.48811]
[1712672300483,56.99,70353.5113,111.8,0.18665,0.00015,8.48811]
[1712672304073,56.98,70345.6299,111.8,0.18546,0.00015,8.45364]
[1712672309561,56.98,70345.8591,111.8,0.18547,0.00015,8.45388]
[1712672311280,56.97,70344.9116,111.8,0.18533,0.00015,8.44969]
[1712672311284,56.97,70344.9116,111.8,0.18533,0.00015,8.44969]
[1712672313678,56.97,70339.5508,111.8,0.1844,0.00015,8.41883]
[1712672315096,56.97,70338.7051,111.8,0.18427,0.00015,8.41497]
[1712672316727,56.97,70339.1781,111.8,0.18433,0.00015,8.41667]
[1712672316795,56.97,70339.1781,111.8,0.18433,0.00015,8.41667]
[1712672316896,56.97,70339.1781,111.8,0.18433,0.00015,8.41667]
[1712672318321,56.97,70340.0978,111.8,0.18446,0.00015,8.42043]
[1712672321499,56.96,70338.3366,111.8,0.18418,0.00015,8.41231]
[1712672325352,56.96,70347.2075,111.8,0.18547,0.00015,8.45007]
[1712672325587,56.95,70347.8188,111.8,0.18556,0.00015,8.45256]
[1712672325604,56.95,70347.8188,111.8,0.18556,0.00015,8.45256]
[1712672326014,56.95,70347.8188,111.8,0.18556,0.00015,8.45256]
[1712672330645,56.95,70366.6436,111.8,0.18834,0.00015,8.53307]
[1712672330746,56.95,70369.3091,111.8,0.18873,0.00015,8.54435]
[1712672332618,56.95,70379.4184,111.8,0.19025,0.00015,8.58767]
[1712672333388,56.94,70380.6805,111.8,0.19043,0.00015,8.59293]
[1712672333499,56.94,70380.6805,111.8,0.19043,0.00015,8.59293]
[1712672333553,56.94,70380.6805,111.8,0.19043,0.00015,8.59293]
[1712672334918,56.94,70385.1273,111.8,0.1911,0.00015,8.61188]
[1712672335012,56.94,70385.1273,111.8,0.1911,0.00015,8.61188]
[1712672338150,56.94,70402.5692,111.8,0.19374,0.00015,8.68666]
[1712672341739,56.94,70403.8992,111.8,0.19393,0.00015,8.69211]
[1712672341835,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672341990,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342055,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342172,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342231,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342243,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342465,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342711,56.94,70406.8166,111.8,0.19437,0.00015,8.70452]
[1712672342892,56.94,70409.4952,111.8,0.19478,0.00015,8.71587]
[1712672343294,56.94,70409.4952,111.8,0.19478,0.00015,8.71587]
[1712672344232,56.94,70411.8634,111.8,0.19513,0.00015,8.72587]
[1712672346282,56.93,70431.7344,111.8,0.19818,0.00015,8.81049]
[1712672353142,56.92,70424.9582,111.8,0.19708,0.00015,8.78004]
[1712672353649,56.92,70424.9582,111.8,0.19708,0.00015,8.78004]
[1712672355650,56.92,70430.983,111.8,0.19799,0.00015,8.80545]
[1712672356350,56.91,70433.3865,111.8,0.19836,0.00015,8.81556]
[1712672356720,56.91,70433.3865,111.8,0.19836,0.00015,8.81556]
[1712672361932,56.91,70446.079,111.8,0.20031,0.00016,8.86919]
[1712672366969,56.9,70450.1498,111.8,0.20092,0.00016,8.88591]
[1712672372004,56.9,70447.4333,111.8,0.20035,0.00016,8.86632]
[1712672377037,56.89,70449.3241,111.8,0.20061,0.00016,8.87358]
[1712672381808,56.89,70445.4114,111.8,0.19998,0.00016,8.85633]
[1712672382958,56.88,70434.0204,111.8,0.19821,0.00015,8.80746]
[1712672388114,56.88,70439.8242,111.8,0.19909,0.00016,8.83188]
[1712672391456,56.88,70444.5179,111.8,0.1998,0.00016,8.85147]
[1712672397178,56.87,70434.2837,111.8,0.1982,0.00015,8.80735]
[1712672399609,56.87,70435.3411,111.8,0.19836,0.00015,8.81171]
[1712672400836,56.87,70441.6017,111.8,0.19932,0.00016,8.83821]
[1712672401399,56.87,70441.6017,111.8,0.19932,0.00016,8.83821]
[1712672406422,56.86,70435.9231,111.8,0.19842,0.00015,8.81349]
[1712672406604,56.86,70435.9231,111.8,0.19842,0.00015,8.81349]
[1712672406778,56.86,70435.9231,111.8,0.19842,0.00015,8.81349]
[1712672407349,56.86,70430.427,111.8,0.19757,0.00015,8.78992]
[1712672408772,56.86,70425.5648,111.8,0.19681,0.00015,8.76892]
[1712672409226,56.86,70425.5648,111.8,0.19681,0.00015,8.76892]
[1712672411353,56.86,70416.8362,111.8,0.19546,0.00015,8.73115]
[1712672411511,56.86,70416.8362,111.8,0.19546,0.00015,8.73115]
[1712672411532,56.86,70416.8362,111.8,0.19546,0.00015,8.73115]
[1712672416600,56.85,70403.7172,111.8,0.19343,0.00015,8.67417]
[1712672422354,56.85,70401.0495,111.8,0.19301,0.00015,8.66232]
[1712672427380,56.85,70402.458,111.8,0.19321,0.00015,8.66805]
[1712672427621,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672427841,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672427866,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672428080,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672428132,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672428201,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672429348,56.85,70403.4951,111.8,0.19336,0.00015,8.67245]
[1712672431689,56.84,70389.1212,111.8,0.19104,0.00015,8.60267]
[1712672432474,56.84,70391.5763,111.8,0.19141,0.00015,8.61316]
[1712672433654,56.84,70397.3492,111.8,0.19228,0.00015,8.63786]
[1712672435585,56.84,70394.4491,111.8,0.19183,0.00015,8.62508]
[1712672437022,56.84,70392.0012,111.8,0.19145,0.00015,8.61445]
[1712672439628,56.83,70386.5097,111.8,0.1906,0.00015,8.59027]
[1712672440653,56.83,70386.5097,111.8,0.1906,0.00015,8.59027]
[1712672440689,56.83,70386.5097,111.8,0.1906,0.00015,8.59027]
[1712672446523,56.82,70397.4323,111.8,0.19222,0.00015,8.63624]
[1712672451558,56.82,70395.1852,111.8,0.19185,0.00015,8.62584]
[1712672453057,56.82,70397.9295,111.8,0.19226,0.00015,8.63751]
[1712672457568,56.81,70391.4834,111.8,0.19127,0.00015,8.60932]
[1712672461126,56.81,70399.3754,111.8,0.19245,0.00015,8.64286]
[1712672461483,56.81,70399.3754,111.8,0.19245,0.00015,8.64286]
[1712672462480,56.81,70400.8653,111.8,0.19267,0.00015,8.6491]
[1712672466351,56.8,70405.0072,111.8,0.19328,0.00015,8.66628]
[1712672466548,56.8,70405.0072,111.8,0.19328,0.00015,8.66628]
[1712672467065,56.8,70405.0072,111.8,0.19328,0.00015,8.66628]
[1712672468798,56.8,70387.4325,111.8,0.1906,0.00015,8.59022]
[1712672468832,56.8,70387.4325,111.8,0.1906,0.00015,8.59022]
[1712672468905,56.8,70387.4325,111.8,0.1906,0.00015,8.59022]
[1712672469604,56.8,70387.4325,111.8,0.1906,0.00015,8.59022]
[1712672471090,56.8,70381.5991,111.8,0.18971,0.00015,8.56491]
[1712672471311,56.8,70381.5991,111.8,0.18971,0.00015,8.56491]
[1712672471665,56.8,70381.5991,111.8,0.18971,0.00015,8.56491]
[1712672472464,56.8,70357.5333,111.8,0.18609,0.00015,8.46085]
[1712672472552,56.8,70357.5333,111.8,0.18609,0.00015,8.46085]
[1712672474180,56.8,70342.7909,111.8,0.1839,0.00015,8.39701]
[1712672474535,56.8,70342.7909,111.8,0.1839,0.00015,8.39701]
[1712672474663,56.8,70342.7909,111.8,0.1839,0.00015,8.39701]
[1712672474735,56.8,70331.9758,111.8,0.1823,0.00015,8.35017]
[1712672474825,56.8,70331.9758,111.8,0.1823,0.00015,8.35017]
[1712672475132,56.8,70331.9758,111.8,0.1823,0.00015,8.35017]
[1712672475209,56.8,70331.9758,111.8,0.1823,0.00015,8.35017]
[1712672476234,56.8,70328.4179,111.8,0.18178,0.00015,8.33484]
[1712672476548,56.8,70328.4179,111.8,0.18178,0.00015,8.33484]
[1712672476664,56.8,70328.4179,111.8,0.18178,0.00015,8.33484]
[1712672477381,56.8,70313.0766,111.8,0.17953,0.00015,8.2682]
[1712672477542,56.8,70313.0766,111.8,0.17953,0.00015,8.2682]
[1712672477719,56.8,70313.0766,111.8,0.17953,0.00015,8.2682]
[1712672477885,56.8,70305.0742,111.8,0.17837,0.00015,8.23342]
[1712672478197,56.8,70305.0742,111.8,0.17837,0.00015,8.23342]
[1712672479086,56.8,70294.7906,111.8,0.17688,0.00014,8.18875]
[1712672479825,56.8,70307.4646,111.8,0.17872,0.00015,8.24405]
[1712672481123,56.8,70311.2829,111.8,0.17928,0.00015,8.26068]
[1712672482376,56.8,70311.8869,111.8,0.17937,0.00015,8.26334]
[1712672484794,56.8,70331.5548,111.8,0.18225,0.00015,8.34865]
[1712672484826,56.8,70331.5548,111.8,0.18225,0.00015,8.34865]
[1712672485369,56.8,70331.5548,111.8,0.18225,0.00015,8.34865]
[1712672485376,56.8,70331.5548,111.8,0.18225,0.00015,8.34865]
[1712672485801,56.8,70313.2332,111.8,0.17956,0.00015,8.26908]
[1712672488881,56.8,70298.5096,111.8,0.17742,0.00015,8.20501]
[1712672489961,56.8,70296.5213,111.8,0.17713,0.00014,8.19638]
[1712672491166,56.8,70293.7468,111.8,0.17673,0.00014,8.18429]
[1712672491171,56.8,70293.7468,111.8,0.17673,0.00014,8.18429]
[1712672493715,56.8,70290.9668,111.8,0.17621,0.00014,8.16488]
[1712672494366,56.8,70290.7411,111.8,0.17618,0.00014,8.1639]
[1712672494756,56.8,70290.7411,111.8,0.17618,0.00014,8.1639]
[1712672494977,56.8,70299.1378,111.8,0.17739,0.00015,8.20046]
[1712672500068,56.8,70317.3954,111.8,0.18004,0.00015,8.27947]
[1712672504953,56.79,70318.4876,111.8,0.18018,0.00015,8.28365]
[1712672504969,56.79,70318.4876,111.8,0.18018,0.00015,8.28365]
[1712672506692,56.79,70318.6307,111.8,0.1802,0.00015,8.28424]
[1712672508710,56.79,70334.9808,111.8,0.1826,0.00015,8.35507]
[1712672509186,56.79,70338.7533,111.8,0.18315,0.00015,8.3713]
[1712672512166,56.79,70320.8076,111.8,0.1805,0.00015,8.29316]
[1712672514690,56.79,70315.5756,111.8,0.17973,0.00015,8.27038]
[1712672514856,56.79,70315.5756,111.8,0.17973,0.00015,8.27038]
[1712672519923,56.79,70319.5828,111.8,0.18032,0.00015,8.2877]
[1712672523942,56.79,70326.6463,111.8,0.18135,0.00015,8.31816]
[1712672523998,56.79,70326.6463,111.8,0.18135,0.00015,8.31816]
[1712672525008,56.79,70326.6463,111.8,0.18135,0.00015,8.31816]
[1712672525063,56.79,70326.6463,111.8,0.18135,0.00015,8.31816]
[1712672525094,56.78,70344.2312,111.8,0.18393,0.00015,8.39421]
[1712672525596,56.78,70344.2312,111.8,0.18393,0.00015,8.39421]
[1712672531047,56.78,70337.2261,111.8,0.18288,0.00015,8.36323]
[1712672536313,56.77,70353.6573,111.8,0.18528,0.00015,8.43336]
[1712672541702,56.76,70344.6279,111.8,0.1839,0.00015,8.39328]
[1712672547249,56.75,70349.3402,111.8,0.18456,0.00015,8.41264]
[1712672549028,56.75,70351.4214,111.8,0.18487,0.00015,8.42147]
[1712672549166,56.75,70351.4214,111.8,0.18487,0.00015,8.42147]
[1712672550054,56.75,70351.2793,111.8,0.18484,0.00015,8.42065]
[1712672550266,56.75,70351.2793,111.8,0.18484,0.00015,8.42065]
[1712672550293,56.75,70366.8253,111.8,0.18715,0.00015,8.48775]
[1712672550396,56.75,70366.8253,111.8,0.18715,0.00015,8.48775]
[1712672550857,56.75,70366.8253,111.8,0.18715,0.00015,8.48775]
[1712672550906,56.75,70366.8253,111.8,0.18715,0.00015,8.48775]
[1712672551106,56.75,70366.8253,111.8,0.18715,0.00015,8.48775]
[1712672551280,56.75,70390.0015,111.8,0.19052,0.00015,8.58041]
[1712672552401,56.74,70404.3438,111.8,0.1927,0.00015,8.64211]
[1712672552483,56.74,70404.3438,111.8,0.1927,0.00015,8.64211]
[1712672554196,56.74,70397.1879,111.8,0.19161,0.00015,8.61128]
[1712672554975,56.74,70396.8315,111.8,0.19156,0.00015,8.60977]
[1712672555912,56.74,70403.896,111.8,0.19263,0.00015,8.64021]
[1712672556161,56.74,70403.896,111.8,0.19263,0.00015,8.64021]
[1712672558762,56.74,70409.6512,111.8,0.19351,0.00015,8.66481]
[1712672560379,56.74,70409.9527,111.8,0.19355,0.00015,8.66598]
[1712672560942,56.74,70409.9527,111.8,0.19355,0.00015,8.66598]
[1712672561072,56.74,70409.9527,111.8,0.19355,0.00015,8.66598]
[1712672561896,56.74,70405.16,111.8,0.19281,0.00015,8.6453]
[1712672562816,56.74,70411.0824,111.8,0.19372,0.00015,8.67074]
[1712672565468,56.74,70424.1964,111.8,0.19572,0.00015,8.72677]
[1712672566696,56.74,70425.0177,111.8,0.19584,0.00015,8.73014]
[1712672566815,56.74,70425.0177,111.8,0.19584,0.00015,8.73014]
[1712672569032,56.73,70425.1442,111.8,0.19585,0.00015,8.73036]
[1712672569209,56.73,70425.1442,111.8,0.19585,0.00015,8.73036]
[1712672569770,56.73,70416.1205,111.8,0.19445,0.00015,8.69144]
[1712672573425,56.73,70410.1632,111.8,0.19353,0.00015,8.66557]
[1712672573574,56.73,70410.9891,111.8,0.19366,0.00015,8.66906]
[1712672573579,56.73,70410.9891,111.8,0.19366,0.00015,8.66906]
[1712672578898,56.73,70396.6424,111.8,0.19146,0.00015,8.6072]
[1712672584512,56.73,70400.594,111.8,0.19206,0.00015,8.62414]
[1712672585241,56.73,70400.594,111.8,0.19206,0.00015,8.62414]
[1712672585943,56.73,70398.1109,111.8,0.19168,0.00015,8.61345]
[1712672589689,56.73,70390.0704,111.8,0.19047,0.00015,8.579]
[1712672589770,56.73,70390.0704,111.8,0.19047,0.00015,8.579]
[1712672590510,56.73,70390.0704,111.8,0.19047,0.00015,8.579]
[1712672590539,56.73,70390.0704,111.8,0.19047,0.00015,8.579]
[1712672590656,56.73,70388.6823,111.8,0.19026,0.00015,8.57306]
[1712672590684,56.73,70388.6823,111.8,0.19026,0.00015,8.57306]
[1712672590928,56.73,70388.6823,111.8,0.19026,0.00015,8.57306]
[1712672591370,56.73,70388.6823,111.8,0.19026,0.00015,8.57306]
[1712672591758,56.73,70387.7996,111.8,0.19012,0.00015,8.56907]
[1712672592387,56.73,70387.7996,111.8,0.19012,0.00015,8.56907]
[1712672592945,56.73,70383.6625,111.8,0.18949,0.00015,8.55104]
[1712672594108,56.73,70379.4996,111.8,0.18886,0.00015,8.53291]
[1712672597073,56.72,70382.4176,111.8,0.18928,0.00015,8.54515]
[1712672597077,56.72,70382.4176,111.8,0.18928,0.00015,8.54515]
[1712672598434,56.72,70387.8164,111.8,0.19009,0.00015,8.56808]
[1712672598512,56.72,70387.8164,111.8,0.19009,0.00015,8.56808]
[1712672599247,56.72,70387.8164,111.8,0.19009,0.00015,8.56808]
[1712672599860,56.72,70392.1994,111.8,0.19074,0.00015,8.58672]
[1712672600458,56.72,70392.1994,111.8,0.19074,0.00015,8.58672]
[1712672601533,56.72,70411.2155,111.8,0.19363,0.00015,8.66843]
[1712672602343,56.72,70411.2155,111.8,0.19363,0.00015,8.66843]
[1712672603032,56.72,70416.4855,111.8,0.19444,0.00015,8.69102]
[1712672603315,56.72,70416.4855,111.8,0.19444,0.00015,8.69102]
[1712672604704,56.71,70428.243,111.8,0.19623,0.00015,8.74106]
[1712672607039,56.71,70427.852,111.8,0.19615,0.00015,8.739]
[1712672610028,56.7,70424.5922,111.8,0.19564,0.00015,8.72464]
[1712672610766,56.7,70419.4639,111.8,0.19484,0.00015,8.70245]
[1712672613404,56.7,70418.1034,111.8,0.19451,0.00015,8.68902]
[1712672613503,56.7,70418.1034,111.8,0.19451,0.00015,8.68902]
[1712672616736,56.7,70400.8382,111.8,0.19186,0.00015,8.6145]
[1712672618951,56.7,70403.5994,111.8,0.19228,0.00015,8.62642]
[1712672619157,56.7,70403.5994,111.8,0.19228,0.00015,8.62642]
[1712672620691,56.7,70398.1098,111.8,0.19144,0.00015,8.60276]
[1712672620817,56.7,70398.1098,111.8,0.19144,0.00015,8.60276]
[1712672626153,56.7,70386.5102,111.8,0.18968,0.00015,8.55255]
[1712672626198,56.7,70386.5102,111.8,0.18968,0.00015,8.55255]
[1712672626265,56.7,70386.5102,111.8,0.18968,0.00015,8.55255]
[1712672626484,56.7,70386.5102,111.8,0.18968,0.00015,8.55255]
[1712672627171,56.7,70386.5102,111.8,0.18968,0.00015,8.55255]
[1712672627358,56.7,70386.5102,111.8,0.18968,0.00015,8.55255]
[1712672628576,56.7,70378.164,111.8,0.1884,0.00015,8.51598]
[1712672628578,56.7,70378.164,111.8,0.1884,0.00015,8.51598]
[1712672628582,56.7,70378.164,111.8,0.1884,0.00015,8.51598]
[1712672630998,56.69,70374.5518,111.8,0.18783,0.00015,8.49959]
[1712672631462,56.69,70374.5518,111.8,0.18783,0.00015,8.49959]
[1712672636878,56.68,70374.6975,111.8,0.1878,0.00015,8.49872]
[1712672640751,56.67,70369.3062,111.8,0.18696,0.00015,8.47465]
[1712672643758,56.67,70360.5781,111.8,0.18563,0.00015,8.4363]
[1712672644101,56.67,70369.4996,111.8,0.18696,0.00015,8.47478]
[1712672644712,56.67,70369.4996,111.8,0.18696,0.00015,8.47478]
[1712672644972,56.66,70362.1884,111.8,0.18586,0.00015,8.44289]
[1712672645947,56.66,70342.082,111.8,0.18286,0.00015,8.35549]
[1712672649390,56.66,70337.2163,111.8,0.18214,0.00015,8.33426]
[1712672653037,56.66,70321.9177,111.8,0.17988,0.00015,8.26754]
[1712672654772,56.66,70323.3111,111.8,0.18008,0.00015,8.2736]
[1712672659831,56.66,70321.6139,111.8,0.17982,0.00015,8.2658]
[1712672660720,56.66,70320.059,111.8,0.17959,0.00015,8.25892]
[1712672660830,56.66,70320.059,111.8,0.17959,0.00015,8.25892]
[1712672660850,56.66,70320.059,111.8,0.17959,0.00015,8.25892]
[1712672666084,56.65,70326.4838,111.8,0.1805,0.00015,8.28606]
[1712672671122,56.64,70332.4455,111.8,0.18123,0.00015,8.30384]
[1712672676155,56.64,70327.8679,111.8,0.18053,0.00015,8.28312]
[1712672680454,56.63,70326.5857,111.8,0.18032,0.00015,8.27694]
[1712672680668,56.63,70326.5857,111.8,0.18032,0.00015,8.27694]
[1712672681085,56.63,70326.5857,111.8,0.18032,0.00015,8.27694]
[1712672682054,56.63,70327.4793,111.8,0.18045,0.00015,8.28069]
[1712672682837,56.63,70331.5503,111.8,0.18104,0.00015,8.29825]
[1712672688254,56.62,70334.6297,111.8,0.18146,0.00015,8.31049]
[1712672692943,56.61,70342.1191,111.8,0.18253,0.00015,8.34218]
[1712672698322,56.6,70339.5656,111.8,0.18211,0.00015,8.32972]
[1712672702774,56.59,70343.0816,111.8,0.18259,0.00015,8.344]
[1712672708393,56.59,70327.47,111.8,0.18025,0.00015,8.27499]
[1712672711480,56.58,70328.7951,111.8,0.18043,0.00015,8.28035]
[1712672712722,56.58,70330.8983,111.8,0.18074,0.00015,8.28936]
[1712672718050,56.58,70323.8281,111.8,0.17967,0.00015,8.25786]
[1712672718269,56.58,70323.8281,111.8,0.17967,0.00015,8.25786]
[1712672718351,56.58,70323.8281,111.8,0.17967,0.00015,8.25786]
[1712672718725,56.58,70324.3239,111.8,0.17974,0.00015,8.25991]
[1712672718938,56.58,70324.3239,111.8,0.17974,0.00015,8.25991]
[1712672718959,56.58,70324.3239,111.8,0.17974,0.00015,8.25991]
[1712672719175,56.58,70324.3239,111.8,0.17974,0.00015,8.25991]
[1712672721753,56.58,70306.1442,111.8,0.17708,0.00015,8.18042]
[1712672723103,56.58,70305.3871,111.8,0.17697,0.00015,8.17711]
[1712672724317,56.58,70295.7628,111.8,0.17557,0.00014,8.1351]
[1712672725860,56.58,70289.3023,111.8,0.17464,0.00014,8.10706]
[1712672725925,56.58,70289.3023,111.8,0.17464,0.00014,8.10706]
[1712672726174,56.58,70289.3023,111.8,0.17464,0.00014,8.10706]
[1712672726313,56.58,70289.3023,111.8,0.17464,0.00014,8.10706]
[1712672726696,56.58,70289.2725,111.8,0.17463,0.00014,8.10685]
[1712672726852,56.58,70289.2725,111.8,0.17463,0.00014,8.10685]
[1712672727206,56.58,70289.2725,111.8,0.17463,0.00014,8.10685]
[1712672728534,56.58,70266.9541,111.8,0.17142,0.00014,8.00892]
[1712672729304,56.58,70266.9541,111.8,0.17142,0.00014,8.00892]
[1712672729341,56.58,70266.9541,111.8,0.17142,0.00014,8.00892]
[1712672729353,56.58,70266.9541,111.8,0.17142,0.00014,8.00892]
[1712672730455,56.58,70234.9516,111.8,0.16689,0.00014,7.86874]
[1712672730711,56.58,70234.9516,111.8,0.16689,0.00014,7.86874]
[1712672732228,56.58,70224.0222,111.8,0.16525,0.00014,7.81375]
[1712672732795,56.58,70223.7802,111.8,0.16522,0.00014,7.81281]
[1712672735064,56.58,70222.7612,111.8,0.16509,0.00014,7.80872]
[1712672735195,56.58,70222.7612,111.8,0.16509,0.00014,7.80872]
[1712672735236,56.58,70222.7612,111.8,0.16509,0.00014,7.80872]
[1712672738603,56.58,70192.1004,111.8,0.16084,0.00014,7.67419]
[1712672739346,56.58,70192.1004,111.8,0.16084,0.00014,7.67419]
[1712672742176,56.58,70189.7338,111.8,0.16052,0.00014,7.66399]
[1712672742325,56.58,70189.7338,111.8,0.16052,0.00014,7.66399]
[1712672742939,56.58,70176.9404,111.8,0.15878,0.00014,7.60803]
[1712672743187,56.58,70176.9404,111.8,0.15878,0.00014,7.60803]
[1712672743304,56.58,70176.9404,111.8,0.15878,0.00014,7.60803]
[1712672743742,56.58,70174.7298,111.8,0.15848,0.00014,7.59838]
[1712672743765,56.58,70174.7298,111.8,0.15848,0.00014,7.59838]
[1712672744034,56.58,70174.7298,111.8,0.15848,0.00014,7.59838]
[1712672744359,56.58,70174.7298,111.8,0.15848,0.00014,7.59838]
[1712672745783,56.59,70167.1136,111.8,0.15747,0.00014,7.56565]
[1712672747817,56.59,70186.8389,111.8,0.16015,0.00014,7.65218]
[1712672750538,56.59,70193.5675,111.8,0.16107,0.00014,7.68156]
[1712672750702,56.59,70195.3609,111.8,0.16132,0.00014,7.68943]
[1712672752834,56.59,70215.0331,111.8,0.16406,0.00014,7.7762]
[1712672754642,56.6,70212.9465,111.8,0.16379,0.00014,7.76766]
[1712672756038,56.6,70218.3702,111.8,0.16455,0.00014,7.7918]
[1712672761284,56.6,70215.8092,111.8,0.1642,0.00014,7.78079]
[1712672763476,56.6,70213.8157,111.8,0.16394,0.00014,7.77262]
[1712672765945,56.6,70206.4073,111.8,0.16291,0.00014,7.74008]
[1712672771834,56.61,70217.8433,111.8,0.16453,0.00014,7.79115]
[1712672776868,56.62,70200.9521,111.8,0.16221,0.00014,7.7177]
[1712672779901,56.62,70203.4104,111.8,0.16255,0.00014,7.72855]
[1712672783989,56.62,70207.2598,111.8,0.16308,0.00014,7.74534]
[1712672788209,56.62,70212.984,111.8,0.16391,0.00014,7.77162]
[1712672789291,56.62,70212.8836,111.8,0.1639,0.00014,7.77112]
[1712672791279,56.62,70214.5913,111.8,0.16413,0.00014,7.77845]
[1712672796800,56.63,70213.0341,111.8,0.16382,0.00014,7.76512]
[1712672801161,56.64,70206.7173,111.8,0.163,0.00014,7.73892]
[1712672801167,56.64,70206.7173,111.8,0.163,0.00014,7.73892]
[1712672807080,56.64,70205.8541,111.8,0.16288,0.00014,7.73517]
[1712672807688,56.64,70205.8541,111.8,0.16288,0.00014,7.73517]
[1712672807726,56.64,70205.8541,111.8,0.16288,0.00014,7.73517]
[1712672813123,56.64,70202.7522,111.8,0.16245,0.00014,7.72154]
[1712672818157,56.64,70200.4551,111.8,0.16213,0.00014,7.7114]
[1712672819365,56.64,70201.8683,111.8,0.16232,0.00014,7.71757]
[1712672819769,56.64,70201.8683,111.8,0.16232,0.00014,7.71757]
[1712672821427,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672821712,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672821861,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672822082,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672822146,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672822835,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672823033,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672823054,56.64,70199.2312,111.8,0.16196,0.00014,7.70602]
[1712672823388,56.64,70195.2524,111.8,0.16141,0.00014,7.68854]
[1712672823390,56.64,70195.2524,111.8,0.16141,0.00014,7.68854]
[1712672823415,56.64,70195.2524,111.8,0.16141,0.00014,7.68854]
[1712672825208,56.64,70156.4183,111.8,0.15613,0.00013,7.51852]
[1712672825309,56.64,70156.4183,111.8,0.15613,0.00013,7.51852]
[1712672825474,56.64,70156.4183,111.8,0.15613,0.00013,7.51852]
[1712672825671,56.64,70156.4183,111.8,0.15613,0.00013,7.51852]
[1712672825815,56.64,70156.4183,111.8,0.15613,0.00013,7.51852]
[1712672826211,56.64,70156.4183,111.8,0.15613,0.00013,7.51852]
[1712672827046,56.64,70144.3067,111.8,0.15452,0.00013,7.46616]
[1712672827966,56.64,70144.3067,111.8,0.15452,0.00013,7.46616]
[1712672828305,56.65,70135.4456,111.8,0.15335,0.00013,7.42761]
[1712672828461,56.65,70135.4456,111.8,0.15335,0.00013,7.42761]
[1712672828536,56.65,70135.4456,111.8,0.15335,0.00013,7.42761]
[1712672829722,56.65,70135.4835,111.8,0.15336,0.00013,7.42807]
[1712672829865,56.65,70135.4835,111.8,0.15336,0.00013,7.42807]
[1712672829902,56.65,70135.4835,111.8,0.15336,0.00013,7.42807]
[1712672831250,56.65,70115.6216,111.8,0.15074,0.00013,7.3414]
[1712672831907,56.65,70115.6216,111.8,0.15074,0.00013,7.3414]
[1712672832375,56.65,70117.5819,111.8,0.15102,0.00013,7.35061]
[1712672832474,56.65,70117.5819,111.8,0.15102,0.00013,7.35061]
[1712672833390,56.65,70105.6928,111.8,0.14947,0.00013,7.29891]
[1712672835341,56.66,70100.5392,111.8,0.1488,0.00013,7.2767]
[1712672840500,56.66,70095.1818,111.8,0.14812,0.00013,7.25386]
[1712672842027,56.66,70095.1818,111.8,0.14812,0.00013,7.25386]
[1712672842525,56.66,70089.7095,111.8,0.14742,0.00013,7.23032]
[1712672842540,56.66,70089.7095,111.8,0.14742,0.00013,7.23032]
[1712672844409,56.66,70098.5324,111.8,0.14857,0.00013,7.26893]
[1712672844693,56.66,70098.5324,111.8,0.14857,0.00013,7.26893]
[1712672846439,56.67,70111.7282,111.8,0.15033,0.00013,7.32757]
[1712672847600,56.67,70103.4327,111.8,0.14924,0.00013,7.29135]
[1712672849250,56.68,70093.6404,111.8,0.14799,0.00013,7.24955]
[1712672849892,56.68,70083.6569,111.8,0.14673,0.00013,7.20695]
[1712672849939,56.68,70083.6569,111.8,0.14673,0.00013,7.20695]
[1712672850736,56.69,70077.5785,111.8,0.14597,0.00013,7.18131]
[1712672850760,56.69,70077.5785,111.8,0.14597,0.00013,7.18131]
[1712672850968,56.69,70077.5785,111.8,0.14597,0.00013,7.18131]
[1712672852015,56.7,70078.8076,111.8,0.14604,0.00013,7.1803]
[1712672852314,56.7,70078.8076,111.8,0.14604,0.00013,7.1803]
[1712672853871,56.71,70067.1288,111.8,0.14459,0.00013,7.131]
[1712672854539,56.71,70060.4872,111.8,0.14376,0.00013,7.10276]
[1712672854543,56.71,70060.4872,111.8,0.14376,0.00013,7.10276]
[1712672856332,56.72,70050.2402,111.8,0.14247,0.00013,7.05872]
[1712672856772,56.72,70049.8026,111.8,0.14243,0.00013,7.05734]
[1712672857650,56.72,70054.5832,111.8,0.14306,0.00013,7.07869]
[1712672860455,56.73,70085.332,111.8,0.14703,0.00013,7.21373]
[1712672862968,56.74,70085.7288,111.8,0.14714,0.00013,7.21736]
[1712672863702,56.74,70089.7354,111.8,0.14766,0.00013,7.23483]
[1712672867537,56.75,70097.7473,111.8,0.14873,0.00013,7.27076]
[1712672870780,56.75,70118.6507,111.8,0.15147,0.00013,7.36181]
[1712672871617,56.75,70109.2823,111.8,0.15025,0.00013,7.32143]
[1712672871901,56.75,70109.2823,111.8,0.15025,0.00013,7.32143]
[1712672873755,56.76,70121.9278,111.8,0.15196,0.00013,7.37786]
[1712672876553,56.77,70123.0187,111.8,0.15214,0.00013,7.38393]
[1712672877173,56.78,70122.165,111.8,0.15205,0.00013,7.38087]
[1712672878558,56.78,70122.9168,111.8,0.15217,0.00013,7.3848]
[1712672879614,56.79,70145.3129,111.8,0.15516,0.00013,7.48316]
[1712672880559,56.79,70135.2438,111.8,0.15385,0.00013,7.44004]
[1712672880592,56.79,70135.2438,111.8,0.15385,0.00013,7.44004]
[1712672882208,56.8,70132.7436,111.8,0.15354,0.00013,7.42993]
[1712672884828,56.81,70131.96,111.8,0.15351,0.00013,7.42879]
[1712672887148,56.82,70128.0595,111.8,0.15304,0.00013,7.41323]
[1712672889546,56.84,70109.0284,111.8,0.15058,0.00013,7.33201]
[1712672890818,56.84,70109.0284,111.8,0.15058,0.00013,7.33201]
[1712672893684,56.85,70100.873,111.8,0.14957,0.00013,7.29834]
[1712672893910,56.85,70104.3801,111.8,0.15003,0.00013,7.31359]
[1712672898852,56.85,70092.7939,111.8,0.14851,0.00013,7.26304]
[1712672899176,56.85,70092.7939,111.8,0.14851,0.00013,7.26304]
[1712672899383,56.85,70092.7939,111.8,0.14851,0.00013,7.26304]
[1712672899776,56.85,70084.5258,111.8,0.14745,0.00013,7.22715]
[1712672899795,56.85,70084.5258,111.8,0.14745,0.00013,7.22715]
[1712672900252,56.85,70084.5258,111.8,0.14745,0.00013,7.22715]
[1712672900483,56.85,70084.5258,111.8,0.14745,0.00013,7.22715]
[1712672901087,56.85,70084.4293,111.8,0.14743,0.00013,7.22672]
[1712672901124,56.85,70084.4293,111.8,0.14743,0.00013,7.22672]
[1712672901696,56.85,70084.4293,111.8,0.14743,0.00013,7.22672]
[1712672901754,56.86,70072.8223,111.8,0.14596,0.00013,7.17704]
[1712672903264,56.86,70062.7597,111.8,0.14469,0.00013,7.13396]
[1712672903321,56.86,70062.7597,111.8,0.14469,0.00013,7.13396]
[1712672903357,56.86,70062.7597,111.8,0.14469,0.00013,7.13396]
[1712672903956,56.87,70055.7739,111.8,0.14383,0.00013,7.10466]
[1712672905304,56.87,70054.3627,111.8,0.14365,0.00013,7.09863]
[1712672907619,56.87,70055.1079,111.8,0.14375,0.00013,7.10189]
[1712672908931,56.87,70051.2658,111.8,0.14327,0.00013,7.08537]
[1712672910725,56.87,70049.7835,111.8,0.14309,0.00013,7.07924]
[1712672910856,56.87,70049.7835,111.8,0.14309,0.00013,7.07924]
[1712672911744,56.87,70049.7835,111.8,0.14309,0.00013,7.07924]
[1712672912825,56.87,70052.5645,111.8,0.14334,0.00013,7.08443]
[1712672913455,56.87,70073.6776,111.8,0.14603,0.00013,7.17618]
[1712672913618,56.87,70073.6776,111.8,0.14603,0.00013,7.17618]
[1712672917000,56.89,70066.7513,111.8,0.14521,0.00013,7.14831]
[1712672917792,56.89,70066.7513,111.8,0.14521,0.00013,7.14831]
[1712672921726,56.9,70048.0755,111.8,0.14288,0.00013,7.06863]
[1712672926919,56.9,70048.6719,111.8,0.14297,0.00013,7.07185]
[1712672931956,56.92,70046.4211,111.8,0.14275,0.00013,7.06412]
[1712672935372,56.93,70038.4001,111.8,0.1418,0.00013,7.03165]
[1712672935493,56.93,70038.4001,111.8,0.1418,0.00013,7.03165]
[1712672939005,56.94,70034.8129,111.8,0.14136,0.00013,7.01659]
[1712672941277,56.94,70052.8122,111.8,0.14368,0.00013,7.0958]
[1712672941611,56.94,70052.8122,111.8,0.14368,0.00013,7.0958]
[1712672947064,56.96,70036.7145,111.8,0.1417,0.00013,7.02801]
[1712672952101,56.96,70038.2132,111.8,0.14189,0.00013,7.0346]
[1712672953891,56.96,70041.9629,111.8,0.14236,0.00013,7.05086]
[1712672955808,56.96,70036.8011,111.8,0.14172,0.00013,7.02863]
[1712672956688,56.96,70035.3335,111.8,0.14153,0.00013,7.02234]
[1712672957439,56.96,70033.3658,111.8,0.14129,0.00013,7.01391]
[1712672958084,56.96,70033.3658,111.8,0.14129,0.00013,7.01391]
[1712672959439,56.96,70030.4769,111.8,0.14093,0.00013,7.00151]
[1712672959486,56.96,70030.4769,111.8,0.14093,0.00013,7.00151]
[1712672959541,56.96,70030.4769,111.8,0.14093,0.00013,7.00151]
[1712672959910,56.96,70030.4769,111.8,0.14093,0.00013,7.00151]
[1712672960086,56.96,70030.4769,111.8,0.14093,0.00013,7.00151]
[1712672960207,56.96,70018.1792,111.8,0.1394,0.00012,6.94845]
[1712672960655,56.96,70018.1792,111.8,0.1394,0.00012,6.94845]
[1712672960871,56.96,70018.1792,111.8,0.1394,0.00012,6.94845]
[1712672961702,56.96,70011.0622,111.8,0.13851,0.00012,6.9177]
[1712672961846,56.96,70011.0622,111.8,0.13851,0.00012,6.9177]
[1712672962200,56.96,70011.0622,111.8,0.13851,0.00012,6.9177]
[1712672962466,56.96,70011.0622,111.8,0.13851,0.00012,6.9177]
[1712672962989,56.96,70011.0622,111.8,0.13851,0.00012,6.9177]
[1712672963178,56.96,69929.9228,111.8,0.12871,0.00012,6.5697]
[1712672963232,56.96,69929.9228,111.8,0.12871,0.00012,6.5697]
[1712672963418,56.96,69929.9228,111.8,0.12871,0.00012,6.5697]
[1712672963488,56.96,69929.9228,111.8,0.12871,0.00012,6.5697]
[1712672967901,56.97,69940.1912,111.8,0.12995,0.00012,6.61453]
[1712672968933,56.97,69953.149,111.8,0.1315,0.00012,6.6701]
[1712672970894,56.98,69962.4451,111.8,0.13264,0.00012,6.71066]
[1712672972918,56.98,69973.1986,111.8,0.13383,0.00012,6.75004]
[1712672974753,56.98,69956.9455,111.8,0.13189,0.00012,6.68078]
[1712672976324,56.99,69965.0845,111.8,0.13288,0.00012,6.71629]
[1712672977946,56.99,69970.285,111.8,0.13352,0.00012,6.73886]
[1712672979377,56.99,69957.6471,111.8,0.13201,0.00012,6.68529]
[1712672980894,56.99,69966.457,111.8,0.13308,0.00012,6.72335]
[1712672980939,56.99,69966.457,111.8,0.13308,0.00012,6.72335]
[1712672981156,56.99,69966.457,111.8,0.13308,0.00012,6.72335]
[1712672981533,57.0,69966.4594,111.8,0.13309,0.00012,6.72364]
[1712672982896,57.0,69969.0558,111.8,0.13341,0.00012,6.73503]
[1712672983118,57.0,69969.0558,111.8,0.13341,0.00012,6.73503]
[1712672983622,57.0,69983.3664,111.8,0.13515,0.00012,6.79662]
[1712672984152,57.0,69983.3664,111.8,0.13515,0.00012,6.79662]
[1712672984173,57.0,69983.3664,111.8,0.13515,0.00012,6.79662]
[1712672984435,57.0,69991.6895,111.8,0.13617,0.00012,6.83246]
[1712672984733,57.0,69991.6895,111.8,0.13617,0.00012,6.83246]
[1712672985717,57.0,69984.242,111.8,0.13526,0.00012,6.80056]
[1712672986115,57.0,69984.242,111.8,0.13526,0.00012,6.80056]
[1712672987096,57.0,69995.6359,111.8,0.13666,0.00012,6.84965]
[1712672988043,57.0,69999.3785,111.8,0.13712,0.00012,6.86581]
[1712672988089,57.0,69999.3785,111.8,0.13712,0.00012,6.86581]
[1712672988219,57.0,69999.3785,111.8,0.13712,0.00012,6.86581]
[1712672988688,57.0,70003.3503,111.8,0.13761,0.00012,6.88295]
[1712672989134,57.0,70003.3503,111.8,0.13761,0.00012,6.88295]
[1712672989327,57.0,70003.3503,111.8,0.13761,0.00012,6.88295]
[1712672989332,57.0,70003.3503,111.8,0.13761,0.00012,6.88295]
[1712672990625,57.0,69981.813,111.8,0.13498,0.00012,6.79039]
[1712672995518,57.01,69972.7564,111.8,0.1339,0.00012,6.75249]
[1712672995603,57.01,69972.7564,111.8,0.1339,0.00012,6.75249]
[1712672995699,57.01,69972.7564,111.8,0.1339,0.00012,6.75249]
[1712672996941,57.01,69970.1808,111.8,0.1336,0.00012,6.74167]
[1712672997868,57.01,69973.2893,111.8,0.13398,0.00012,6.75522]
[1712672998764,57.01,69978.4211,111.8,0.13461,0.00012,6.77742]
[1712672998839,57.01,69978.4211,111.8,0.13461,0.00012,6.77742]
[1712672998987,57.01,69978.4211,111.8,0.13461,0.00012,6.77742]
[1712672999223,57.01,69978.4211,111.8,0.13461,0.00012,6.77742]
[1712673001380,57.01,69979.7142,111.8,0.13478,0.00012,6.78328]
[1712673001414,57.01,69979.7142,111.8,0.13478,0.00012,6.78328]
[1712673001893,57.02,69984.4128,111.8,0.13535,0.00012,6.8036]
[1712673002647,57.02,69983.8299,111.8,0.13528,0.00012,6.80123]
[1712673004936,57.02,69985.2505,111.8,0.13546,0.00012,6.80758]
[1712673005961,57.02,69985.1611,111.8,0.13546,0.00012,6.80732]
[1712673006964,57.02,69984.061,111.8,0.13533,0.00012,6.80272]
[1712673009534,57.02,69988.3127,111.8,0.13585,0.00012,6.82128]
[1712673009635,57.02,69988.3127,111.8,0.13585,0.00012,6.82128]
[1712673009867,57.02,69988.3127,111.8,0.13585,0.00012,6.82128]
[1712673009912,57.02,69988.3127,111.8,0.13585,0.00012,6.82128]
[1712673011035,57.02,69977.184,111.8,0.1345,0.00012,6.77362]
[1712673011079,57.02,69977.184,111.8,0.1345,0.00012,6.77362]
[1712673013947,57.02,69958.6433,111.8,0.13227,0.00012,6.69431]
[1712673014585,57.03,69943.1324,111.8,0.13042,0.00012,6.62807]
[1712673014998,57.03,69943.1324,111.8,0.13042,0.00012,6.62807]
[1712673015564,57.04,69929.7366,111.8,0.1289,0.00012,6.57311]
[1712673015896,57.04,69929.7366,111.8,0.1289,0.00012,6.57311]
[1712673016794,57.06,69923.268,111.8,0.12821,0.00012,6.54827]
[1712673017039,57.06,69923.268,111.8,0.12821,0.00012,6.54827]
[1712673017120,57.06,69923.268,111.8,0.12821,0.00012,6.54827]
[1712673017290,57.06,69923.268,111.8,0.12821,0.00012,6.54827]
[1712673017772,57.07,69913.528,111.8,0.12712,0.00012,6.50836]
[1712673018210,57.07,69913.528,111.8,0.12712,0.00012,6.50836]
[1712673019452,57.07,69903.7867,111.8,0.12598,0.00012,6.46698]
[1712673019774,57.07,69903.4095,111.8,0.12594,0.00012,6.46535]
[1712673020654,57.07,69902.8017,111.8,0.12586,0.00012,6.46232]
[1712673020980,57.07,69902.8017,111.8,0.12586,0.00012,6.46232]
[1712673021106,57.07,69902.8017,111.8,0.12586,0.00012,6.46232]
[1712673021433,57.07,69902.8017,111.8,0.12586,0.00012,6.46232]
[1712673022087,57.07,69892.275,111.8,0.12466,0.00012,6.41843]
[1712673022221,57.07,69892.275,111.8,0.12466,0.00012,6.41843]
[1712673023599,57.08,69888.4999,111.8,0.12426,0.00011,6.40355]
[1712673023686,57.09,69889.1655,111.8,0.12436,0.00012,6.4074]
[1712673027280,57.09,69901.4373,111.8,0.12579,0.00012,6.45988]
[1712673027624,57.09,69897.7434,111.8,0.12537,0.00012,6.44426]
[1712673030195,57.1,69887.0232,111.8,0.12417,0.00011,6.40032]
[1712673030205,57.1,69887.0232,111.8,0.12417,0.00011,6.40032]
[1712673030815,57.11,69882.5761,111.8,0.1237,0.00011,6.3829]
[1712673030955,57.11,69882.5761,111.8,0.1237,0.00011,6.3829]
[1712673031008,57.11,69882.5761,111.8,0.1237,0.00011,6.3829]
[1712673031421,57.11,69882.5761,111.8,0.1237,0.00011,6.3829]
[1712673031986,57.11,69880.8277,111.8,0.12339,0.00011,6.36846]
[1712673032253,57.11,69880.8277,111.8,0.12339,0.00011,6.36846]
[1712673032318,57.11,69880.8277,111.8,0.12339,0.00011,6.36846]
[1712673032675,57.11,69854.6363,111.8,0.12042,0.00011,6.25828]
[1712673032682,57.11,69854.6363,111.8,0.12042,0.00011,6.25828]
[1712673032903,57.11,69854.6363,111.8,0.12042,0.00011,6.25828]
[1712673033634,57.11,69863.1526,111.8,0.12139,0.00011,6.29422]
[1712673033704,57.11,69863.1526,111.8,0.12139,0.00011,6.29422]
[1712673033758,57.11,69863.1526,111.8,0.12139,0.00011,6.29422]
[1712673034162,57.11,69863.1526,111.8,0.12139,0.00011,6.29422]
[1712673034475,57.11,69863.1526,111.8,0.12139,0.00011,6.29422]
[1712673035818,57.12,69859.7184,111.8,0.12102,0.00011,6.28065]
[1712673035961,57.12,69859.7184,111.8,0.12102,0.00011,6.28065]
[1712673036531,57.12,69865.2033,111.8,0.12164,0.00011,6.30371]
[1712673036923,57.12,69865.2033,111.8,0.12164,0.00011,6.30371]
[1712673038135,57.12,69869.3621,111.8,0.12212,0.00011,6.32154]
[1712673038438,57.12,69869.3621,111.8,0.12212,0.00011,6.32154]
[1712673039237,57.12,69873.039,111.8,0.12255,0.00011,6.33731]
[1712673039715,57.12,69874.1633,111.8,0.12268,0.00011,6.3423]
[1712673039943,57.12,69874.1633,111.8,0.12268,0.00011,6.3423]
[1712673040141,57.12,69874.1633,111.8,0.12268,0.00011,6.3423]
[1712673040605,57.12,69874.1633,111.8,0.12268,0.00011,6.3423]
[1712673040724,57.12,69874.1633,111.8,0.12268,0.00011,6.3423]
[1712673040730,57.12,69895.9985,111.8,0.12519,0.00012,6.43472]
[1712673041620,57.12,69895.9985,111.8,0.12519,0.00012,6.43472]
[1712673041776,57.12,69892.5215,111.8,0.12479,0.00012,6.42015]
[1712673042410,57.12,69892.5215,111.8,0.12479,0.00012,6.42015]
[1712673042427,57.12,69892.5215,111.8,0.12479,0.00012,6.42015]
[1712673042880,57.12,69894.0586,111.8,0.12497,0.00012,6.42674]
[1712673043381,57.12,69894.0586,111.8,0.12497,0.00012,6.42674]
[1712673044423,57.12,69882.3329,111.8,0.12363,0.00011,6.37724]
[1712673044591,57.12,69882.3329,111.8,0.12363,0.00011,6.37724]
[1712673044817,57.13,69869.3445,111.8,0.12215,0.00011,6.32269]
[1712673045127,57.13,69869.3445,111.8,0.12215,0.00011,6.32269]
[1712673045224,57.13,69869.3445,111.8,0.12215,0.00011,6.32269]
[1712673045457,57.13,69866.2036,111.8,0.12181,0.00011,6.30972]
[1712673046884,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673047148,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673047150,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673047234,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673047326,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673047366,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673047837,57.13,69860.4067,111.8,0.12117,0.00011,6.28596]
[1712673048517,57.13,69857.4313,111.8,0.12084,0.00011,6.27379]
[1712673049173,57.13,69857.4313,111.8,0.12084,0.00011,6.27379]
[1712673049305,57.13,69857.4313,111.8,0.12084,0.00011,6.27379]
[1712673050350,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673050504,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673050790,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673050868,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673050970,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673051026,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673051217,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673051279,57.14,69849.7613,111.8,0.12,0.00011,6.24216]
[1712673051755,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052110,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052245,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052322,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052368,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052551,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052701,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673052820,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673053498,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673053533,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673053752,57.14,69854.4798,111.8,0.12054,0.00011,6.2623]
[1712673053828,57.2,69741.395,111.8,0.10852,0.0001,5.80188]
[1712673054138,57.2,69741.395,111.8,0.10852,0.0001,5.80188]
[1712673055089,57.21,69741.3628,111.8,0.10854,0.0001,5.80259]
[1712673055639,57.21,69741.3628,111.8,0.10854,0.0001,5.80259]
[1712673056850,57.22,69718.7126,111.8,0.10625,0.0001,5.71209]
[1712673058629,57.22,69727.4151,111.8,0.10716,0.0001,5.74824]
[1712673059053,57.23,69715.3082,111.8,0.10593,0.0001,5.69954]
[1712673059432,57.23,69715.3082,111.8,0.10593,0.0001,5.69954]
[1712673060456,57.24,69684.7167,111.8,0.10286,0.0001,5.57698]
[1712673060629,57.24,69684.7167,111.8,0.10286,0.0001,5.57698]
[1712673061141,57.24,69684.7167,111.8,0.10286,0.0001,5.57698]
[1712673062242,57.25,69685.6361,111.8,0.10298,0.0001,5.58165]
[1712673063641,57.25,69689.4088,111.8,0.10338,0.0001,5.59786]
[1712673063967,57.26,69689.7542,111.8,0.10344,0.0001,5.60028]
[1712673065959,57.27,69708.9682,111.8,0.10545,0.0001,5.68011]
[1712673066834,57.28,69709.9455,111.8,0.10557,0.0001,5.68504]
[1712673068058,57.28,69717.9147,111.8,0.10641,0.0001,5.7184]
[1712673068367,57.28,69717.9147,111.8,0.10641,0.0001,5.7184]
[1712673068417,57.28,69717.9147,111.8,0.10641,0.0001,5.7184]
[1712673068623,57.28,69717.9147,111.8,0.10641,0.0001,5.7184]
[1712673069458,57.29,69737.0074,111.8,0.10844,0.0001,5.79825]
[1712673069914,57.29,69737.0074,111.8,0.10844,0.0001,5.79825]
[1712673070357,57.29,69737.0074,111.8,0.10844,0.0001,5.79825]
[1712673070575,57.29,69737.0074,111.8,0.10844,0.0001,5.79825]
[1712673070949,57.3,69761.2892,111.8,0.11101,0.00011,5.89876]
[1712673072795,57.31,69748.4951,111.8,0.10971,0.00011,5.84801]
[1712673073240,57.31,69748.4951,111.8,0.10971,0.00011,5.84801]
[1712673074557,57.32,69746.3044,111.8,0.1095,0.0001,5.83996]
[1712673074977,57.32,69769.4412,111.8,0.11197,0.00011,5.93589]
[1712673075626,57.32,69769.4412,111.8,0.11197,0.00011,5.93589]
[1712673075982,57.32,69790.6416,111.8,0.11426,0.00011,6.02416]
[1712673077234,57.33,69773.5607,111.8,0.11244,0.00011,5.9542]
[1712673077250,57.33,69773.5607,111.8,0.11244,0.00011,5.9542]
[1712673078545,57.34,69759.3724,111.8,0.11098,0.00011,5.8973]
[1712673078608,57.34,69759.3724,111.8,0.11098,0.00011,5.8973]
[1712673078672,57.34,69759.3724,111.8,0.11098,0.00011,5.8973]
[1712673078708,57.34,69759.3724,111.8,0.11098,0.00011,5.8973]
[1712673079032,57.34,69759.3724,111.8,0.11098,0.00011,5.8973]
[1712673080624,57.34,69744.7576,111.8,0.10946,0.0001,5.83807]
[1712673080920,57.34,69744.7576,111.8,0.10946,0.0001,5.83807]
[1712673081186,57.35,69740.9048,111.8,0.10907,0.0001,5.82301]
[1712673081561,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673081575,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673081786,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673081901,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673082394,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673082532,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673082606,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673082629,57.36,69745.3967,111.8,0.10957,0.0001,5.84246]
[1712673083035,57.36,69773.2786,111.8,0.11254,0.00011,5.95771]
[1712673083515,57.36,69773.2786,111.8,0.11254,0.00011,5.95771]
[1712673086039,57.37,69777.5281,111.8,0.11302,0.00011,5.97632]
[1712673086993,57.37,69779.7679,111.8,0.11328,0.00011,5.98616]
[1712673087521,57.38,69769.0548,111.8,0.11216,0.00011,5.94308]
[1712673087806,57.38,69769.0548,111.8,0.11216,0.00011,5.94308]
[1712673087944,57.38,69769.0548,111.8,0.11216,0.00011,5.94308]
[1712673088612,57.38,69769.0548,111.8,0.11216,0.00011,5.94308]
[1712673089014,57.38,69769.0548,111.8,0.11216,0.00011,5.94308]
[1712673089592,57.38,69768.0833,111.8,0.11207,0.00011,5.93962]
[1712673089765,57.38,69768.0833,111.8,0.11207,0.00011,5.93962]
[1712673090298,57.38,69777.7884,111.8,0.11312,0.00011,5.98015]
[1712673091098,57.39,69779.0075,111.8,0.11316,0.00011,5.97874]
[1712673091902,57.39,69779.0075,111.8,0.11316,0.00011,5.97874]
[1712673091985,57.39,69779.0075,111.8,0.11316,0.00011,5.97874]
[1712673092476,57.39,69769.2574,111.8,0.11213,0.00011,5.93923]
[1712673093469,57.4,69778.8032,111.8,0.11317,0.00011,5.97929]
[1712673093934,57.4,69778.8032,111.8,0.11317,0.00011,5.97929]
[1712673094297,57.4,69792.2871,111.8,0.11464,0.00011,6.03554]
[1712673095123,57.4,69814.875,111.8,0.11712,0.00011,6.13007]
[1712673095325,57.4,69814.875,111.8,0.11712,0.00011,6.13007]
[1712673096107,57.4,69814.875,111.8,0.11712,0.00011,6.13007]
[1712673096147,57.41,69822.448,111.8,0.11796,0.00011,6.16188]
[1712673096168,57.41,69822.448,111.8,0.11796,0.00011,6.16188]
[1712673096822,57.41,69822.448,111.8,0.11796,0.00011,6.16188]
[1712673096881,57.41,69822.448,111.8,0.11796,0.00011,6.16188]
[1712673098143,57.41,69797.7801,111.8,0.11528,0.00011,6.06011]
[1712673098168,57.41,69797.7801,111.8,0.11528,0.00011,6.06011]
[1712673101694,57.42,69803.4307,111.8,0.11593,0.00011,6.08472]
[1712673106153,57.43,69788.3918,111.8,0.11434,0.00011,6.02415]
[1712673107120,57.43,69800.3755,111.8,0.11565,0.00011,6.07414]
[1712673107127,57.43,69800.3755,111.8,0.11565,0.00011,6.07414]
[1712673108437,57.44,69815.3791,111.8,0.11731,0.00011,6.13712]
[1712673109381,57.44,69803.3036,111.8,0.116,0.00011,6.08729]
[1712673111493,57.44,69826.2036,111.8,0.11853,0.00011,6.18333]
[1712673111590,57.44,69826.2036,111.8,0.11853,0.00011,6.18333]
[1712673111661,57.44,69826.2036,111.8,0.11853,0.00011,6.18333]
[1712673113526,57.45,69825.8774,111.8,0.1185,0.00011,6.1822]
[1712673113954,57.45,69825.8774,111.8,0.1185,0.00011,6.1822]
[1712673114474,57.45,69820.5459,111.8,0.11792,0.00011,6.16024]
[1712673114824,57.45,69820.5459,111.8,0.11792,0.00011,6.16024]
[1712673116231,57.45,69837.059,111.8,0.11977,0.00011,6.22964]
[1712673116250,57.45,69837.059,111.8,0.11977,0.00011,6.22964]
[1712673116436,57.45,69841.1049,111.8,0.12023,0.00011,6.24701]
[1712673117003,57.45,69841.1049,111.8,0.12023,0.00011,6.24701]
[1712673117714,57.46,69849.1827,111.8,0.12115,0.00011,6.2812]
[1712673119292,57.46,69814.357,111.8,0.1173,0.00011,6.13654]
[1712673120651,57.46,69808.4195,111.8,0.11666,0.00011,6.11221]
[1712673120703,57.46,69808.4195,111.8,0.11666,0.00011,6.11221]
[1712673121920,57.47,69812.4728,111.8,0.11711,0.00011,6.12946]
[1712673124027,57.47,69800.2858,111.8,0.1158,0.00011,6.07959]
[1712673124425,57.47,69806.7223,111.8,0.11651,0.00011,6.10667]
[1712673124540,57.47,69806.7223,111.8,0.11651,0.00011,6.10667]
[1712673124958,57.47,69806.7223,111.8,0.11651,0.00011,6.10667]
[1712673125145,57.47,69806.7223,111.8,0.11651,0.00011,6.10667]
[1712673129537,57.59,69814.8488,111.8,0.11791,0.00011,6.15921]
[1712673129833,57.59,69814.8488,111.8,0.11791,0.00011,6.15921]
[1712673131073,57.63,69812.2572,111.8,0.11779,0.00011,6.15456]
[1712673131104,57.63,69812.2572,111.8,0.11779,0.00011,6.15456]
[1712673131842,57.68,69806.447,111.8,0.11732,0.00011,6.13679]
[1712673133422,57.77,69782.2545,111.8,0.11509,0.00011,6.05174]
[1712673137417,57.98,69805.772,111.8,0.11851,0.00011,6.18066]
[1712673139273,58.02,69805.1811,111.8,0.11859,0.00011,6.18352]
[1712673140035,58.02,69805.1811,111.8,0.11859,0.00011,6.18352]
[1712673140849,58.02,69810.3128,111.8,0.11917,0.00011,6.20523]
[1712673141105,58.02,69810.3128,111.8,0.11917,0.00011,6.20523]
[1712673143670,58.03,69822.9508,111.8,0.1206,0.00011,6.25893]
[1712673143921,58.03,69822.9508,111.8,0.1206,0.00011,6.25893]
[1712673145832,58.03,69829.061,111.8,0.12131,0.00011,6.28528]
[1712673145984,58.03,69829.061,111.8,0.12131,0.00011,6.28528]
[1712673146488,58.04,69852.5418,111.8,0.12397,0.00011,6.38372]
[1712673147138,58.04,69852.5418,111.8,0.12397,0.00011,6.38372]
[1712673152299,58.05,69844.745,111.8,0.12302,0.00011,6.34588]
[1712673156005,58.06,69848.5194,111.8,0.12349,0.00011,6.36318]
[1712673157000,58.07,69835.3285,111.8,0.12202,0.00011,6.30885]
[1712673159279,58.08,69816.4186,111.8,0.11997,0.00011,6.23229]
[1712673159793,58.08,69816.4186,111.8,0.11997,0.00011,6.23229]
[1712673161567,58.08,69810.619,111.8,0.11935,0.00011,6.20896]
[1712673162598,58.23,69781.269,111.8,0.11674,0.00011,6.1101]
[1712673163102,58.23,69781.269,111.8,0.11674,0.00011,6.1101]
[1712673163952,58.23,69781.269,111.8,0.11674,0.00011,6.1101]
[1712673165103,58.32,69787.8932,111.8,0.11785,0.00011,6.15161]
[1712673166054,58.37,69792.1923,111.8,0.1185,0.00011,6.17599]
[1712673166058,58.37,69792.1923,111.8,0.1185,0.00011,6.17599]
[1712673166976,58.37,69790.8061,111.8,0.11836,0.00011,6.17097]
[1712673172668,58.57,69778.2928,111.8,0.11781,0.00011,6.1495]
[1712673173452,58.57,69778.2928,111.8,0.11781,0.00011,6.1495]
[1712673174937,58.58,69793.5883,111.8,0.11951,0.00011,6.21332]
[1712673175358,58.58,69793.5883,111.8,0.11951,0.00011,6.21332]
[1712673177388,58.58,69815.9891,111.8,0.122,0.00011,6.30629]
[1712673177471,58.58,69815.9891,111.8,0.122,0.00011,6.30629]
[1712673178390,58.58,69815.9891,111.8,0.122,0.00011,6.30629]
[1712673183455,58.6,69805.8731,111.8,0.12095,0.00011,6.26718]
[1712673186182,58.6,69820.8252,111.8,0.12263,0.00011,6.32957]
[1712673187490,58.61,69824.6643,111.8,0.12307,0.00011,6.34577]
[1712673187795,58.61,69836.3914,111.8,0.1244,0.00011,6.39461]
[1712673188782,58.61,69855.5252,111.8,0.12657,0.00011,6.47408]
[1712673189787,58.62,69875.4014,111.8,0.12885,0.00012,6.55699]
[1712673191454,58.62,69875.4014,111.8,0.12885,0.00012,6.55699]
[1712673191731,58.62,69875.4014,111.8,0.12885,0.00012,6.55699]
[1712673192811,58.62,69857.2521,111.8,0.1268,0.00011,6.48258]
[1712673192881,58.62,69857.2521,111.8,0.1268,0.00011,6.48258]
[1712673195833,58.63,69884.0561,111.8,0.1299,0.00012,6.59461]
[1712673196233,58.63,69884.0561,111.8,0.1299,0.00012,6.59461]
[1712673196513,58.63,69884.0561,111.8,0.1299,0.00012,6.59461]
[1712673196802,58.63,69884.0561,111.8,0.1299,0.00012,6.59461]
[1712673196825,58.63,69884.0561,111.8,0.1299,0.00012,6.59461]
[1712673197435,58.63,69887.1806,111.8,0.13026,0.00012,6.60777]
[1712673197488,58.63,69887.1806,111.8,0.13026,0.00012,6.60777]
[1712673197633,58.63,69887.1806,111.8,0.13026,0.00012,6.60777]
[1712673197778,58.63,69887.1806,111.8,0.13026,0.00012,6.60777]
[1712673197831,58.63,69887.1806,111.8,0.13026,0.00012,6.60777]
[1712673198039,58.63,69887.4477,111.8,0.1303,0.00012,6.60905]
[1712673198758,58.63,69887.4477,111.8,0.1303,0.00012,6.60905]
[1712673200670,58.63,69885.4599,111.8,0.13007,0.00012,6.60082]
[1712673200767,58.63,69885.4599,111.8,0.13007,0.00012,6.60082]
[1712673200793,58.63,69885.4599,111.8,0.13007,0.00012,6.60082]
[1712673202885,58.63,69840.8658,111.8,0.125,0.00011,6.41673]
[1712673203077,58.63,69840.8658,111.8,0.125,0.00011,6.41673]
[1712673204313,58.64,69834.2603,111.8,0.12427,0.00011,6.38978]
[1712673204758,58.64,69834.2603,111.8,0.12427,0.00011,6.38978]
[1712673205459,58.64,69832.2421,111.8,0.12405,0.00011,6.38179]
[1712673206021,58.64,69828.8398,111.8,0.12368,0.00011,6.36812]
[1712673208200,58.65,69835.446,111.8,0.12444,0.00011,6.39597]
[1712673208354,58.65,69835.446,111.8,0.12444,0.00011,6.39597]
[1712673208675,58.65,69835.446,111.8,0.12444,0.00011,6.39597]
[1712673209220,58.65,69837.5444,111.8,0.12468,0.00011,6.40493]
[1712673212162,58.72,69815.5696,111.8,0.1224,0.00011,6.31779]
[1712673215772,58.81,69808.8955,111.8,0.12203,0.00011,6.30349]
[1712673216246,58.81,69818.4692,111.8,0.1231,0.00011,6.34314]
[1712673216660,58.81,69818.4692,111.8,0.1231,0.00011,6.34314]
[1712673216979,58.81,69838.6069,111.8,0.12536,0.00011,6.42624]
[1712673217763,58.81,69838.6069,111.8,0.12536,0.00011,6.42624]
[1712673218901,58.81,69849.9493,111.8,0.12665,0.00011,6.47335]
[1712673221007,58.82,69873.7251,111.8,0.12938,0.00012,6.57242]
[1712673223534,58.82,69866.4673,111.8,0.12856,0.00011,6.54287]
[1712673223931,58.82,69866.4673,111.8,0.12856,0.00011,6.54287]
[1712673225291,58.82,69888.2281,111.8,0.13108,0.00012,6.63335]
[1712673226832,58.82,69881.8732,111.8,0.13035,0.00012,6.60713]
[1712673232087,58.83,69890.1666,111.8,0.13134,0.00012,6.64261]
[1712673235529,58.83,69898.1513,111.8,0.13228,0.00012,6.676]
[1712673241149,58.84,69891.112,111.8,0.13147,0.00012,6.64721]
[1712673241552,58.84,69891.112,111.8,0.13147,0.00012,6.64721]
[1712673244216,58.84,69882.3287,111.8,0.13046,0.00012,6.61113]
[1712673246213,58.84,69881.8335,111.8,0.13041,0.00012,6.60933]
[1712673246298,58.84,69881.8335,111.8,0.13041,0.00012,6.60933]
[1712673246357,58.84,69881.8335,111.8,0.13041,0.00012,6.60933]
[1712673246498,58.84,69881.8335,111.8,0.13041,0.00012,6.60933]
[1712673248202,58.84,69857.463,111.8,0.12763,0.00011,6.50889]
[1712673249043,58.84,69857.463,111.8,0.12763,0.00011,6.50889]
[1712673249208,58.85,69832.4701,111.8,0.12482,0.00011,6.40627]
[1712673249744,58.85,69832.4701,111.8,0.12482,0.00011,6.40627]
[1712673250391,58.85,69830.4806,111.8,0.1246,0.00011,6.39853]
[1712673251330,58.85,69816.583,111.8,0.12307,0.00011,6.34195]
[1712673252858,58.86,69808.2228,111.8,0.12216,0.00011,6.30823]
[1712673253244,58.86,69787.8899,111.8,0.11994,0.00011,6.22576]
[1712673253984,58.86,69787.8899,111.8,0.11994,0.00011,6.22576]
[1712673255157,58.87,69774.6131,111.8,0.11851,0.00011,6.17214]
[1712673255895,58.87,69767.9637,111.8,0.11781,0.00011,6.14558]
[1712673257278,58.88,69764.4139,111.8,0.11746,0.00011,6.13218]
[1712673260196,58.88,69767.9914,111.8,0.11785,0.00011,6.14713]
[1712673265326,58.88,69772.841,111.8,0.11838,0.00011,6.16696]
[1712673266300,58.88,69772.841,111.8,0.11838,0.00011,6.16696]
[1712673266341,58.88,69768.6761,111.8,0.11793,0.00011,6.15006]
[1712673267511,58.88,69766.7326,111.8,0.11772,0.00011,6.1422]
[1712673272646,58.88,69761.4783,111.8,0.11705,0.00011,6.11409]
[1712673273406,58.88,69754.2215,111.8,0.11628,0.00011,6.08473]
[1712673273793,58.88,69754.2215,111.8,0.11628,0.00011,6.08473]
[1712673275402,58.88,69725.8933,111.8,0.11329,0.0001,5.97051]
[1712673277920,58.89,69717.3935,111.8,0.11241,0.0001,5.93677]
[1712673278230,58.89,69717.3935,111.8,0.11241,0.0001,5.93677]
[1712673279429,58.89,69753.3641,111.8,0.11621,0.00011,6.08229]
[1712673279499,58.89,69753.3641,111.8,0.11621,0.00011,6.08229]
[1712673279962,58.89,69753.3641,111.8,0.11621,0.00011,6.08229]
[1712673280353,58.89,69753.3641,111.8,0.11621,0.00011,6.08229]
[1712673280366,58.89,69753.3641,111.8,0.11621,0.00011,6.08229]
[1712673280436,58.89,69775.0145,111.8,0.11854,0.00011,6.17021]
[1712673280525,58.89,69775.0145,111.8,0.11854,0.00011,6.17021]
[1712673283599,58.89,69801.515,111.8,0.12144,0.00011,6.27841]
[1712673283857,58.89,69801.515,111.8,0.12144,0.00011,6.27841]
[1712673284883,58.89,69819.0741,111.8,0.12338,0.00011,6.35027]
[1712673284960,58.89,69819.0741,111.8,0.12338,0.00011,6.35027]
[1712673285341,58.89,69819.0741,111.8,0.12338,0.00011,6.35027]
[1712673286253,58.89,69820.3647,111.8,0.12352,0.00011,6.35557]
[1712673286571,58.89,69825.5518,111.8,0.1241,0.00011,6.37692]
[1712673287487,58.89,69849.0308,111.8,0.12674,0.00011,6.47346]
[1712673292520,58.89,69841.2452,111.8,0.12586,0.00011,6.4415]
[1712673295427,58.89,69845.1002,111.8,0.1263,0.00011,6.45746]
[1712673295715,58.89,69844.6134,111.8,0.12625,0.00011,6.45546]
[1712673296568,58.89,69838.4692,111.8,0.12555,0.00011,6.43014]
[1712673296763,58.89,69838.4692,111.8,0.12555,0.00011,6.43014]
[1712673300748,58.89,69844.5771,111.8,0.12624,0.00011,6.45541]
[1712673302209,58.89,69842.0949,111.8,0.12597,0.00011,6.44522]
[1712673307473,58.89,69829.7519,111.8,0.12457,0.00011,6.39431]
[1712673311923,58.89,69804.432,111.8,0.12177,0.00011,6.29065]
[1712673317700,58.89,69824.1926,111.8,0.12397,0.00011,6.37202]
[1712673320105,58.89,69820.7027,111.8,0.12358,0.00011,6.3577]
[1712673324456,58.9,69801.175,111.8,0.12142,0.00011,6.27793]
[1712673325422,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673325463,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673325528,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673325581,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673326263,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673326280,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673326519,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673326577,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673326696,58.9,69783.6731,111.8,0.11951,0.00011,6.20667]
[1712673327185,58.9,69768.7168,111.8,0.1179,0.00011,6.14612]
[1712673327633,58.9,69768.7168,111.8,0.1179,0.00011,6.14612]
[1712673329506,58.9,69769.2943,111.8,0.11797,0.00011,6.14869]
[1712673330993,58.9,69768.6913,111.8,0.11791,0.00011,6.1465]
[1712673332170,58.9,69772.9831,111.8,0.11826,0.00011,6.15689]
[1712673333154,58.9,69772.9831,111.8,0.11826,0.00011,6.15689]
[1712673333352,58.9,69772.9831,111.8,0.11826,0.00011,6.15689]
[1712673333834,58.91,69750.447,111.8,0.11586,0.00011,6.06582]
[1712673338548,58.91,69745.5423,111.8,0.11535,0.00011,6.04638]
[1712673340978,58.91,69731.7061,111.8,0.11389,0.00011,5.99085]
[1712673341040,58.91,69731.7061,111.8,0.11389,0.00011,5.99085]
[1712673341635,58.91,69731.7061,111.8,0.11389,0.00011,5.99085]
[1712673341646,58.91,69731.7061,111.8,0.11389,0.00011,5.99085]
[1712673341873,58.91,69709.3267,111.8,0.11156,0.0001,5.90112]
[1712673342539,58.92,69701.1632,111.8,0.11073,0.0001,5.86899]
[1712673342662,58.92,69701.1632,111.8,0.11073,0.0001,5.86899]
[1712673343091,58.92,69701.1632,111.8,0.11073,0.0001,5.86899]
[1712673343665,58.92,69701.1632,111.8,0.11073,0.0001,5.86899]
[1712673343783,58.92,69701.1632,111.8,0.11073,0.0001,5.86899]
[1712673343840,58.92,69701.1632,111.8,0.11073,0.0001,5.86899]
[1712673343994,58.93,69699.1911,111.8,0.11057,0.0001,5.86257]
[1712673345101,58.93,69702.9811,111.8,0.11098,0.0001,5.87858]
[1712673346046,58.94,69702.7964,111.8,0.11098,0.0001,5.87866]
[1712673346149,58.94,69702.7964,111.8,0.11098,0.0001,5.87866]
[1712673347976,58.95,69689.3144,111.8,0.10963,0.0001,5.82613]
[1712673351542,58.96,69685.1367,111.8,0.10925,0.0001,5.8113]
[1712673352362,58.96,69685.1367,111.8,0.10925,0.0001,5.8113]
[1712673352956,58.99,69663.5236,111.8,0.1072,0.0001,5.73084]
[1712673353865,58.99,69663.5236,111.8,0.1072,0.0001,5.73084]
[1712673354128,59.0,69661.3269,111.8,0.10699,0.0001,5.72268]
[1712673356579,59.01,69645.4251,111.8,0.10544,0.0001,5.66106]
[1712673356580,59.01,69645.4251,111.8,0.10544,0.0001,5.66106]
[1712673358324,59.01,69645.3089,111.8,0.10545,0.0001,5.66168]
[1712673358357,59.01,69645.3089,111.8,0.10545,0.0001,5.66168]
[1712673358400,59.01,69645.3089,111.8,0.10545,0.0001,5.66168]
[1712673358855,59.01,69645.3089,111.8,0.10545,0.0001,5.66168]
[1712673359255,59.02,69648.0414,111.8,0.10573,0.0001,5.67274]
[1712673359366,59.02,69648.0414,111.8,0.10573,0.0001,5.67274]
[1712673361354,59.02,69676.8793,111.8,0.10865,0.0001,5.78757]
[1712673366518,59.03,69687.5377,111.8,0.10979,0.0001,5.83205]
[1712673368058,59.04,69688.3924,111.8,0.10989,0.0001,5.83603]
[1712673368190,59.04,69688.3924,111.8,0.10989,0.0001,5.83603]
[1712673368494,59.04,69688.3924,111.8,0.10989,0.0001,5.83603]
[1712673368570,59.04,69688.3924,111.8,0.10989,0.0001,5.83603]
[1712673370555,59.04,69718.0459,111.8,0.11297,0.0001,5.95512]
[1712673371329,59.04,69714.1931,111.8,0.11257,0.0001,5.93972]
[1712673372464,59.04,69718.2416,111.8,0.11301,0.0001,5.95655]
[1712673372597,59.04,69718.2416,111.8,0.11301,0.0001,5.95655]
[1712673373273,59.04,69723.5374,111.8,0.11356,0.0001,5.97785]
[1712673373776,59.04,69723.5374,111.8,0.11356,0.0001,5.97785]
[1712673375641,59.04,69718.7738,111.8,0.11306,0.0001,5.95872]
[1712673376438,59.05,69700.5276,111.8,0.11119,0.0001,5.88634]
[1712673376547,59.05,69700.5276,111.8,0.11119,0.0001,5.88634]
[1712673378213,59.06,69674.5325,111.8,0.10856,0.0001,5.78404]
[1712673378517,59.06,69674.5325,111.8,0.10856,0.0001,5.78404]
[1712673378968,59.06,69674.5325,111.8,0.10856,0.0001,5.78404]
[1712673379328,59.06,69667.7111,111.8,0.1079,0.0001,5.75789]
[1712673380282,59.07,69655.5844,111.8,0.10668,0.0001,5.71019]
[1712673380359,59.07,69655.5844,111.8,0.10668,0.0001,5.71019]
[1712673381311,59.07,69647.9383,111.8,0.10593,0.0001,5.68036]
[1712673386673,59.08,69644.0988,111.8,0.1056,0.0001,5.6673]
[1712673389214,59.09,69674.3805,111.8,0.10867,0.0001,5.78827]
[1712673391462,59.09,69680.8919,111.8,0.10924,0.0001,5.80784]
[1712673396522,59.11,69687.6474,111.8,0.11001,0.0001,5.83747]
[1712673396800,59.11,69687.6474,111.8,0.11001,0.0001,5.83747]
[1712673398278,59.11,69723.1476,111.8,0.11369,0.0001,5.97965]
[1712673399083,59.11,69723.1476,111.8,0.11369,0.0001,5.97965]
[1712673399774,59.11,69728.5135,111.8,0.11425,0.00011,6.0012]
[1712673401574,59.11,69715.3643,111.8,0.11286,0.0001,5.94798]
[1712673403247,59.11,69708.427,111.8,0.11214,0.0001,5.92007]
[1712673404342,59.11,69678.3368,111.8,0.10904,0.0001,5.80004]
[1712673404552,59.11,69678.3368,111.8,0.10904,0.0001,5.80004]
[1712673407807,59.12,69657.0306,111.8,0.10691,0.0001,5.71647]
[1712673408470,59.11,69664.4344,111.8,0.10766,0.0001,5.74574]
[1712673413455,59.12,69640.3471,111.8,0.10525,0.0001,5.6507]
[1712673416095,59.12,69632.668,111.8,0.1045,0.0001,5.62076]
[1712673416115,59.12,69632.668,112.8,0.1045,0.0001,5.62076]
[1712673416425,59.12,69624.6117,112.8,0.10371,0.0001,5.58932]
[1712673418117,59.12,69629.5212,112.8,0.1042,0.0001,5.60877]
[1712673418614,59.12,69633.1379,112.8,0.10455,0.0001,5.62306]
[1712673418625,59.12,69633.1379,112.8,0.10455,0.0001,5.62306]
[1712673421459,59.12,69654.3134,112.8,0.10667,0.0001,5.7069]
[1712673422523,59.12,69644.235,112.8,0.10566,0.0001,5.66712]
[1712673422566,59.12,69644.235,112.8,0.10566,0.0001,5.66712]
[1712673424727,59.12,69624.456,112.8,0.10371,0.0001,5.58951]
[1712673425266,59.12,69624.456,112.8,0.10371,0.0001,5.58951]
[1712673430503,59.13,69642.0913,112.8,0.10549,0.0001,5.66014]
[1712673430776,59.13,69642.0913,112.8,0.10549,0.0001,5.66014]
[1712673433745,59.18,69620.6107,112.8,0.10356,0.0001,5.58333]
[1712673438285,59.18,69627.2008,112.8,0.1042,0.0001,5.60894]
[1712673443607,59.17,69622.0885,112.8,0.10368,0.0001,5.58802]
[1712673444724,59.17,69626.2731,112.8,0.10409,0.0001,5.60439]
[1712673446474,59.17,69627.0625,112.8,0.10417,0.0001,5.60743]
[1712673447264,59.17,69627.0744,112.8,0.10417,0.0001,5.60743]
[1712673450410,59.17,69624.1569,112.8,0.10388,0.0001,5.59586]
[1712673450714,59.17,69623.3246,112.8,0.10379,0.0001,5.59256]
[1712673450984,59.17,69623.3246,112.8,0.10379,0.0001,5.59256]
[1712673451124,59.17,69623.3246,112.8,0.10379,0.0001,5.59256]
[1712673451194,59.17,69623.3246,112.8,0.10379,0.0001,5.59256]
[1712673452511,59.17,69623.3246,112.8,0.10368,0.0001,5.58553]
[1712673452536,59.17,69623.3246,112.7,0.10368,0.0001,5.58553]
[1712673453074,59.2,69619.1444,112.7,0.10338,0.0001,5.5734]
[1712673453496,59.2,69559.0968,112.7,0.09763,9e-05,5.34074]
[1712673454271,59.2,69559.0968,112.7,0.09763,9e-05,5.34074]
[1712673454688,59.21,69536.9559,112.7,0.09557,9e-05,5.25606]
[1712673455349,59.21,69536.9559,112.7,0.09557,9e-05,5.25606]
[1712673455390,59.21,69536.9559,112.7,0.09557,9e-05,5.25606]
[1712673455693,59.21,69486.0432,112.7,0.09094,9e-05,5.06328]
[1712673456473,59.21,69451.9047,112.7,0.08794,9e-05,4.936]
[1712673457719,59.24,69430.2847,112.7,0.0862,9e-05,4.86121]
[1712673460728,59.25,69468.1569,112.7,0.08953,9e-05,5.00335]
[1712673461734,59.25,69489.8528,112.7,0.09146,9e-05,5.08493]
[1712673462478,59.26,69514.8542,112.7,0.09373,9e-05,5.1796]
[1712673467777,59.26,69503.5671,112.7,0.09272,9e-05,5.13771]
[1712673468484,59.26,69503.5671,112.7,0.09272,9e-05,5.13771]
[1712673469091,59.26,69505.4286,112.7,0.09289,9e-05,5.14474]
[1712673469133,59.26,69505.4286,112.7,0.09289,9e-05,5.14474]
[1712673473565,59.27,69506.3423,112.7,0.09299,9e-05,5.14882]
[1712673476540,59.27,69522.0512,112.7,0.09442,9e-05,5.20846]
[1712673477787,59.26,69545.7183,112.7,0.09661,9e-05,5.29864]
[1712673479368,59.26,69520.2933,112.7,0.09426,9e-05,5.20163]
[1712673482891,59.28,69495.4096,112.7,0.09206,9e-05,5.11001]
[1712673484903,59.28,69516.0453,112.7,0.09394,9e-05,5.18837]
[1712673485098,59.28,69516.0453,112.7,0.09394,9e-05,5.18837]
[1712673485441,59.28,69516.0453,112.7,0.09394,9e-05,5.18837]
[1712673485495,59.28,69516.0453,112.7,0.09394,9e-05,5.18837]
[1712673486474,59.28,69548.2922,112.7,0.09692,9e-05,5.31147]
[1712673487495,59.28,69548.2922,112.7,0.09692,9e-05,5.31147]
[1712673487712,59.28,69548.2922,112.7,0.09692,9e-05,5.31147]
[1712673487926,59.33,69598.3402,112.7,0.10186,0.0001,5.51191]
[1712673488632,59.33,69598.3402,112.7,0.10186,0.0001,5.51191]
[1712673490947,59.41,69617.0082,112.7,0.10398,0.0001,5.5966]
[1712673491245,59.41,69617.0082,112.7,0.10398,0.0001,5.5966]
[1712673492687,59.42,69601.6235,112.7,0.10253,0.0001,5.53868]
[1712673493378,59.44,69598.1423,112.7,0.10225,0.0001,5.52737]
[1712673493429,59.44,69598.1423,112.7,0.10225,0.0001,5.52737]
[1712673493966,59.46,69560.2179,112.7,0.09873,9e-05,5.38485]
[1712673494031,59.46,69560.2179,112.7,0.09873,9e-05,5.38485]
[1712673494384,59.46,69560.2179,112.7,0.09873,9e-05,5.38485]
[1712673494407,59.46,69560.2179,112.7,0.09873,9e-05,5.38485]
[1712673495090,59.5,69543.9172,112.7,0.09733,9e-05,5.32745]
[1712673496328,59.52,69534.0754,112.7,0.09651,9e-05,5.29384]
[1712673496371,59.52,69534.0754,112.7,0.09651,9e-05,5.29384]
[1712673496472,59.52,69534.0754,112.7,0.09651,9e-05,5.29384]
[1712673496884,59.52,69534.0754,112.7,0.09651,9e-05,5.29384]
[1712673498499,59.56,69521.6381,112.7,0.0955,9e-05,5.25198]
[1712673499047,59.56,69528.6188,112.7,0.09615,9e-05,5.27886]
[1712673501044,59.56,69582.8631,112.7,0.10126,0.0001,5.48724]
[1712673504037,59.54,69555.9549,112.7,0.09863,9e-05,5.38077]
[1712673507061,59.55,69526.6007,112.7,0.09593,9e-05,5.26975]
[1712673509075,59.56,69548.7465,112.7,0.09801,9e-05,5.35543]
[1712673511090,59.56,69584.0871,112.7,0.10125,0.0001,5.48429]
[1712673511599,59.56,69584.0871,112.7,0.10125,0.0001,5.48429]
[1712673511959,59.56,69584.0871,112.7,0.10125,0.0001,5.48429]
[1712673512077,59.56,69584.0871,113.7,0.10125,0.0001,5.48429]
[1712673512081,59.56,69584.0871,113.7,0.10125,0.0001,5.48429]
[1712673512096,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673512175,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673512203,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673512261,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673512335,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673512346,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673512769,59.56,69604.3505,113.7,0.10321,0.0001,5.56301]
[1712673513179,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513225,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513325,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513442,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513480,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513689,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513720,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673513847,59.56,69621.1982,113.7,0.10487,0.0001,5.62898]
[1712673514223,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514607,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514735,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514761,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514816,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514843,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514897,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514931,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673514971,59.56,69627.8288,113.7,0.10553,0.0001,5.65516]
[1712673515406,59.56,69630.7534,113.7,0.10583,0.0001,5.6669]
[1712673515676,59.56,69630.7534,113.7,0.10583,0.0001,5.6669]
[1712673517192,59.57,69624.7635,113.7,0.10525,0.0001,5.64416]
[1712673517686,59.57,69624.7635,113.7,0.10525,0.0001,5.64416]
[1712673517808,59.57,69624.7635,113.7,0.10525,0.0001,5.64416]
[1712673517835,59.57,69624.7635,113.7,0.10525,0.0001,5.64416]
[1712673519030,59.57,69616.8011,113.7,0.10448,0.0001,5.6134]
[1712673519147,59.57,69594.8373,113.7,0.10235,0.0001,5.5284]
[1712673520152,59.58,69569.3461,113.7,0.09992,0.0001,5.43045]
[1712673520505,59.58,69569.3461,113.7,0.09992,0.0001,5.43045]
[1712673520945,59.58,69569.3461,113.7,0.09992,0.0001,5.43045]
[1712673520982,59.58,69569.3461,113.7,0.09992,0.0001,5.43045]
[1712673521089,59.58,69569.3461,113.7,0.09992,0.0001,5.43045]
[1712673521112,59.58,69569.3461,113.7,0.09992,0.0001,5.43045]
[1712673522692,59.58,69546.9107,113.7,0.09783,9e-05,5.34544]
[1712673524117,59.59,69540.2582,113.7,0.09722,9e-05,5.32055]
[1712673525830,59.59,69540.2797,113.7,0.09725,9e-05,5.32178]
[1712673526085,59.59,69540.2797,113.7,0.09725,9e-05,5.32178]
[1712673526530,59.6,69552.7636,113.7,0.09844,9e-05,5.37004]
[1712673527198,59.6,69552.7636,113.7,0.09844,9e-05,5.37004]
[1712673527284,59.6,69559.2903,113.7,0.09906,9e-05,5.39552]
[1712673528320,59.6,69573.3793,113.7,0.10041,0.0001,5.4501]
[1712673528505,59.6,69573.3793,113.7,0.10041,0.0001,5.4501]
[1712673528935,59.6,69573.3793,113.7,0.10041,0.0001,5.4501]
[1712673529218,59.6,69594.64,113.7,0.10246,0.0001,5.53255]
[1712673532816,59.61,69598.7429,113.7,0.10287,0.0001,5.54912]
[1712673535259,59.62,69567.1014,113.7,0.09986,9e-05,5.42779]
[1712673536258,59.62,69567.1014,113.7,0.09986,9e-05,5.42779]
[1712673537371,59.62,69552.8685,113.7,0.09853,9e-05,5.37399]
[1712673539393,59.63,69556.5882,113.7,0.09891,9e-05,5.38917]
[1712673539615,59.63,69556.5882,113.7,0.09891,9e-05,5.38917]
[1712673539855,59.63,69556.5882,113.7,0.09891,9e-05,5.38917]
[1712673540251,59.63,69556.5882,113.7,0.09891,9e-05,5.38917]
[1712673542307,59.63,69582.9898,113.7,0.10145,0.0001,5.49203]
[1712673545805,59.64,69573.3592,113.7,0.10055,0.0001,5.45585]
[1712673546715,59.64,69574.0644,113.9,0.10063,0.0001,5.45892]
[1712673546770,59.64,69574.0644,113.9,0.10063,0.0001,5.45892]
[1712673546872,59.64,69574.0644,113.9,0.10063,0.0001,5.45892]
[1712673547086,59.64,69574.0644,114.3,0.10063,0.0001,5.45892]
[1712673547936,59.64,69570.7409,114.4,0.10031,0.0001,5.4461]
[1712673547952,59.64,69570.7409,114.4,0.10031,0.0001,5.4461]
[1712673548708,59.65,69558.848,114.4,0.09919,9e-05,5.40075]
[1712673550367,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673550537,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673550567,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673550734,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673551180,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673551293,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673551342,59.65,69496.6797,114.4,0.09347,9e-05,5.16546]
[1712673552053,59.66,69491.0686,114.4,0.09299,9e-05,5.14513]
[1712673552089,59.66,69491.0686,114.4,0.09299,9e-05,5.14513]
[1712673552208,59.66,69491.0686,114.4,0.09299,9e-05,5.14513]
[1712673552247,59.66,69491.0686,114.4,0.09299,9e-05,5.14513]
[1712673552383,59.66,69511.3979,114.4,0.09485,9e-05,5.22256]
[1712673552501,59.66,69511.3979,114.4,0.09485,9e-05,5.22256]
[1712673554238,59.67,69525.4735,114.4,0.09616,9e-05,5.27658]
[1712673554282,59.67,69525.4735,114.4,0.09616,9e-05,5.27658]
[1712673555267,59.67,69536.0074,114.4,0.09715,9e-05,5.31726]
[1712673555304,59.67,69536.0074,114.4,0.09715,9e-05,5.31726]
[1712673555336,59.67,69536.0074,114.4,0.09715,9e-05,5.31726]
[1712673555379,59.67,69536.0074,114.4,0.09715,9e-05,5.31726]
[1712673555422,59.68,69536.6095,114.4,0.09722,9e-05,5.32011]
[1712673556456,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673556473,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673556502,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673556522,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673556612,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673556650,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673556699,59.68,69546.2428,114.4,0.09814,9e-05,5.35761]
[1712673558019,59.68,69559.2103,114.4,0.09937,9e-05,5.40773]
[1712673558504,59.69,69547.6217,114.4,0.09829,9e-05,5.3638]
[1712673558525,59.69,69547.6217,114.4,0.09829,9e-05,5.3638]
[1712673559103,59.69,69547.6217,114.4,0.09829,9e-05,5.3638]
[1712673559395,59.69,69547.6217,114.4,0.09829,9e-05,5.3638]
[1712673559429,59.69,69528.5994,114.4,0.09653,9e-05,5.29179]
[1712673560885,59.69,69531.1512,114.4,0.09678,9e-05,5.30187]
[1712673561640,59.69,69533.8689,114.4,0.09704,9e-05,5.31258]
[1712673562454,59.7,69511.7704,114.4,0.09501,9e-05,5.22909]
[1712673565281,59.7,69511.6263,114.4,0.09502,9e-05,5.22946]
[1712673565305,59.7,69511.6263,114.4,0.09502,9e-05,5.22946]
[1712673565372,59.7,69511.6263,114.4,0.09502,9e-05,5.22946]
[1712673565379,59.7,69511.6263,114.4,0.09502,9e-05,5.22946]
[1712673565910,59.71,69511.6606,114.4,0.09503,9e-05,5.23004]
[1712673566515,59.71,69515.1894,114.4,0.09537,9e-05,5.24384]
[1712673566781,59.71,69515.1894,114.4,0.09537,9e-05,5.24384]
[1712673567196,59.71,69515.1894,114.4,0.09537,9e-05,5.24384]
[1712673567498,59.71,69516.7267,114.4,0.09551,9e-05,5.24988]
[1712673569779,59.71,69492.4274,114.4,0.09332,9e-05,5.15869]
[1712673573966,59.72,69495.7348,114.4,0.09354,9e-05,5.16557]
[1712673574845,59.73,69485.6703,114.4,0.09264,9e-05,5.12812]
[1712673574874,59.73,69485.6703,115.0,0.09264,9e-05,5.12812]
[1712673574979,59.73,69485.6703,115.0,0.09264,9e-05,5.12812]
[1712673576455,59.73,69456.0367,115.0,0.09001,9e-05,5.01742]
[1712673576681,59.73,69456.0367,115.0,0.09001,9e-05,5.01742]
[1712673578189,59.73,69447.4333,115.1,0.08925,9e-05,4.98565]
[1712673578591,59.73,69438.3431,115.4,0.08846,9e-05,4.95205]
[1712673579247,59.73,69438.3431,115.4,0.08846,9e-05,4.95205]
[1712673579282,59.73,69438.3431,115.4,0.08846,9e-05,4.95205]
[1712673581584,59.73,69467.8442,115.4,0.09106,9e-05,5.06171]
[1712673586434,59.73,69461.3228,115.4,0.09048,9e-05,5.03746]
[1712673587626,59.73,69433.3323,115.4,0.08804,9e-05,4.93397]
[1712673592662,59.74,69426.7381,115.4,0.0875,9e-05,4.91083]
[1712673592707,59.74,69426.7381,115.4,0.0875,9e-05,4.91083]
[1712673598706,59.75,69407.4532,115.4,0.08588,9e-05,4.84163]
[1712673603460,59.76,69384.8754,115.4,0.08402,8e-05,4.76121]
[1712673603735,59.76,69384.8754,115.4,0.08402,8e-05,4.76121]
[1712673607767,59.77,69404.4107,115.4,0.0857,8e-05,4.83367]
[1712673610788,59.77,69424.4697,115.4,0.08743,9e-05,4.9078]
[1712673611797,59.77,69399.7146,115.4,0.08532,8e-05,4.81742]
[1712673613808,59.78,69376.4969,115.4,0.08339,8e-05,4.73381]
[1712673618847,59.79,69365.3287,115.4,0.08249,8e-05,4.69468]
[1712673623892,59.8,69301.2525,115.4,0.07737,8e-05,4.46823]
[1712673624895,59.8,69272.5003,115.4,0.07514,8e-05,4.3683]
[1712673626911,59.8,69293.3966,115.4,0.07678,8e-05,4.44202]
[1712673628924,59.81,69318.6666,115.4,0.07879,8e-05,4.53154]
[1712673630940,59.81,69341.761,115.4,0.08065,8e-05,4.61387]
[1712673633095,59.81,69337.7849,115.5,0.08024,8e-05,4.59337]
[1712673635283,59.81,69330.4278,115.5,0.07965,8e-05,4.56735]
[1712673636458,59.82,69300.4388,115.5,0.07727,8e-05,4.46191]
[1712673638434,59.82,69315.6734,115.5,0.07849,8e-05,4.51605]
[1712673640457,59.82,69336.1249,115.5,0.08013,8e-05,4.5888]
[1712673641436,59.82,69335.8832,115.5,0.08012,8e-05,4.58804]
[1712673641525,59.82,69335.8832,115.5,0.08012,8e-05,4.58804]
[1712673641571,59.82,69335.8832,115.5,0.08012,8e-05,4.58804]
[1712673641756,59.82,69335.8832,115.5,0.08012,8e-05,4.58804]
[1712673641784,59.82,69335.8832,115.5,0.08012,8e-05,4.58804]
[1712673641987,59.82,69335.8832,115.5,0.08012,8e-05,4.58804]
[1712673642542,59.82,69336.4,115.5,0.08016,8e-05,4.58997]
[1712673642870,59.82,69336.4,115.5,0.08016,8e-05,4.58997]
[1712673642875,59.82,69336.4,115.5,0.08016,8e-05,4.58997]
[1712673643056,59.82,69354.7542,115.5,0.08166,8e-05,4.65582]
[1712673646263,59.83,69354.5208,115.5,0.08166,8e-05,4.65575]
[1712673647070,59.83,69329.5082,115.5,0.07964,8e-05,4.5669]
[1712673652096,59.84,69339.5587,115.5,0.08047,8e-05,4.60362]
[1712673653949,59.84,69341.3576,115.5,0.08062,8e-05,4.61022]
[1712673655641,59.84,69341.8029,115.5,0.08067,8e-05,4.6122]
[1712673657725,59.85,69343.443,115.5,0.08082,8e-05,4.61882]
[1712673663178,59.85,69342.3344,115.5,0.08074,8e-05,4.61547]
[1712673666199,59.85,69382.4977,115.5,0.08405,8e-05,4.75984]
[1712673668212,59.85,69352.6054,115.5,0.08158,8e-05,4.65215]
[1712673673193,59.85,69342.3976,115.5,0.08073,8e-05,4.61518]
[1712673676390,59.84,69371.2216,115.5,0.08308,8e-05,4.71796]
[1712673676687,59.84,69371.2216,115.5,0.08308,8e-05,4.71796]
[1712673678756,59.84,69397.6033,115.5,0.08527,8e-05,4.81285]
[1712673681785,59.83,69376.4367,115.5,0.08348,8e-05,4.73506]
[1712673682311,59.83,69353.1067,115.5,0.08155,8e-05,4.65093]
[1712673685334,59.82,69382.0687,115.5,0.08392,8e-05,4.75453]
[1712673686741,59.82,69389.7549,115.5,0.08456,8e-05,4.78204]
[1712673690367,59.81,69352.5592,115.5,0.08145,8e-05,4.64654]
[1712673691377,59.81,69335.6647,115.5,0.07997,8e-05,4.57944]
[1712673696402,59.81,69317.2581,115.5,0.07849,8e-05,4.5138]
[1712673701447,59.81,69307.0834,115.5,0.07768,8e-05,4.47795]
[1712673704468,59.81,69287.2523,115.5,0.07614,8e-05,4.40881]
[1712673707491,59.82,69260.709,115.5,0.07411,8e-05,4.31733]
[1712673708761,59.82,69250.2793,115.5,0.07332,8e-05,4.28172]
[1712673710511,59.83,69218.2057,115.5,0.07095,7e-05,4.17305]
[1712673711455,59.83,69189.1892,115.5,0.06885,7e-05,4.0759]
[1712673714470,59.84,69161.8665,115.5,0.06694,7e-05,3.98679]
[1712673717461,59.85,69181.4933,115.5,0.06837,7e-05,4.05373]
[1712673717985,59.85,69181.4933,115.5,0.06837,7e-05,4.05373]
[1712673723186,59.86,69175.6372,115.5,0.06798,7e-05,4.03568]
[1712673724223,59.87,69170.5528,115.5,0.06764,7e-05,4.01965]
[1712673724473,59.87,69170.5528,115.5,0.06764,7e-05,4.01965]
[1712673726044,59.88,69143.1441,115.5,0.06574,7e-05,3.93045]
[1712673727084,59.88,69139.5252,115.5,0.0655,7e-05,3.91897]
[1712673728149,59.88,69130.5653,115.5,0.06489,7e-05,3.89012]
[1712673732528,59.9,69109.8396,115.5,0.06352,7e-05,3.82508]
[1712673735477,59.91,69139.4182,115.5,0.06558,7e-05,3.92291]
[1712673738758,59.98,69134.1647,115.5,0.06545,7e-05,3.91638]
[1712673743960,60.01,69128.8318,115.5,0.06518,7e-05,3.90355]
[1712673745204,60.01,69116.4098,115.5,0.06434,7e-05,3.86357]
[1712673745762,60.01,69094.5634,115.5,0.06287,7e-05,3.79382]
[1712673750806,60.02,69087.5663,115.5,0.06243,7e-05,3.77273]
[1712673753738,60.03,69093.2385,115.5,0.06273,7e-05,3.78505]
[1712673757997,60.03,69088.89,115.5,0.06246,7e-05,3.77234]
[1712673761874,60.04,69063.04,115.5,0.06079,7e-05,3.69188]
[1712673763074,60.05,69065.3842,115.5,0.06096,7e-05,3.70002]
[1712673766929,60.12,69033.9406,115.5,0.05914,6e-05,3.61185]
[1712673768811,60.12,69035.2069,115.5,0.05924,6e-05,3.61663]
[1712673771079,60.14,69012.6339,115.5,0.05787,6e-05,3.54936]
[1712673772951,60.2,68987.1242,115.5,0.05646,6e-05,3.48009]
[1712673773959,60.26,68938.5818,115.5,0.05371,6e-05,3.34305]
[1712673777455,60.5,68970.9772,115.5,0.05637,6e-05,3.47489]
[1712673778493,60.5,68970.9772,115.5,0.05637,6e-05,3.47489]
[1712673778997,60.56,68992.3915,115.5,0.05788,6e-05,3.54887]
[1712673779836,60.56,68992.3915,115.5,0.05788,6e-05,3.54887]
[1712673781134,60.57,69011.1246,115.5,0.05909,6e-05,3.60822]
[1712673781204,60.57,69011.1246,115.5,0.05909,6e-05,3.60822]
[1712673781268,60.57,69011.1246,115.5,0.05909,6e-05,3.60822]
[1712673781317,60.57,69011.1246,115.5,0.05909,6e-05,3.60822]
[1712673781349,60.57,69011.1246,115.5,0.05909,6e-05,3.60822]
[1712673782018,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782520,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782555,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782589,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782628,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782668,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782700,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782756,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782789,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673782829,60.58,69033.7165,115.5,0.06056,6e-05,3.67929]
[1712673783023,60.58,69053.9992,115.5,0.06189,7e-05,3.74362]
[1712673784971,60.59,69067.1743,115.5,0.06278,7e-05,3.7861]
[1712673786363,60.6,69083.7157,115.5,0.06392,7e-05,3.84028]
[1712673788141,60.61,69079.4212,115.5,0.06366,7e-05,3.82791]
[1712673788293,60.61,69079.4212,115.5,0.06366,7e-05,3.82791]
[1712673788521,60.61,69079.4212,115.5,0.06366,7e-05,3.82791]
[1712673788544,60.61,69079.4212,115.5,0.06366,7e-05,3.82791]
[1712673788582,60.61,69079.4212,115.5,0.06366,7e-05,3.82791]
[1712673790072,60.62,69032.8873,115.5,0.06063,6e-05,3.68246]
[1712673791079,60.62,69054.0,115.5,0.06202,7e-05,3.74939]
[1712673792086,60.62,69085.7248,115.5,0.06414,7e-05,3.85076]
[1712673795644,60.63,69075.1781,115.5,0.06346,7e-05,3.81862]
[1712673798132,60.64,69109.8984,115.5,0.06585,7e-05,3.93167]
[1712673798548,60.64,69109.8984,115.5,0.06585,7e-05,3.93167]
[1712673801157,60.65,69146.2955,115.5,0.06841,7e-05,4.05154]
[1712673804264,60.65,69156.0042,115.5,0.06911,7e-05,4.08397]
[1712673804317,60.65,69156.0042,115.5,0.06911,7e-05,4.08397]
[1712673805179,60.66,69220.6608,115.5,0.07385,8e-05,4.30142]
[1712673806186,60.66,69248.6353,115.5,0.07598,8e-05,4.3972]
[1712673808200,60.66,69207.1776,115.5,0.07286,7e-05,4.25643]
[1712673810225,60.67,69179.7791,115.5,0.07087,7e-05,4.16526]
[1712673815261,60.68,69184.1157,115.5,0.07114,7e-05,4.17547]
[1712673819290,60.74,69224.1803,115.5,0.07431,8e-05,4.32008]
[1712673819457,60.74,69224.1803,115.5,0.07431,8e-05,4.32008]
[1712673819781,60.74,69224.1803,115.5,0.07431,8e-05,4.32008]
[1712673822994,60.75,69209.8691,115.5,0.07326,7e-05,4.27234]
[1712673826555,60.76,69213.8544,115.5,0.07359,7e-05,4.28732]
[1712673828857,60.76,69214.4287,115.5,0.07365,7e-05,4.29003]
[1712673834395,60.78,69218.8673,115.5,0.07403,8e-05,4.30723]
[1712673839433,60.78,69221.3827,115.5,0.07425,8e-05,4.31691]
[1712673842167,60.79,69228.7123,115.5,0.07481,8e-05,4.34226]
[1712673843465,60.79,69192.579,115.5,0.07213,7e-05,4.22078]
[1712673845480,60.8,69159.5672,115.5,0.06977,7e-05,4.11205]
[1712673845697,60.8,69159.5672,115.5,0.06977,7e-05,4.11205]
[1712673847492,60.81,69130.4465,115.5,0.06772,7e-05,4.01706]
[1712673848498,60.86,69108.081,115.5,0.06633,7e-05,3.95202]
[1712673853533,61.04,69127.6384,115.5,0.06829,7e-05,4.04275]
[1712673856368,61.05,69111.9049,115.5,0.06721,7e-05,3.99272]
[1712673857674,61.11,69091.5558,115.5,0.066,7e-05,3.93548]
[1712673858712,61.16,69096.0866,115.5,0.06647,7e-05,3.95753]
[1712673858871,61.16,69096.0866,115.5,0.06647,7e-05,3.95753]
[1712673859203,61.16,69096.0866,115.5,0.06647,7e-05,3.95753]
[1712673859718,61.21,69096.7014,115.5,0.06667,7e-05,3.96678]
[1712673862293,61.21,69130.7399,115.5,0.06907,7e-05,4.07862]
[1712673863293,61.22,69142.3709,115.5,0.06991,7e-05,4.11734]
[1712673868640,61.24,69143.184,115.5,0.07002,7e-05,4.12276]
[1712673872798,61.28,69140.4392,115.5,0.06987,7e-05,4.11377]
[1712673876455,61.29,69099.2455,115.5,0.06702,7e-05,3.9811]
[1712673877368,61.29,69099.2455,115.5,0.06702,7e-05,3.9811]
[1712673879465,61.3,69134.7541,115.5,0.06954,7e-05,4.09837]
[1712673883239,61.31,69116.3873,115.5,0.06828,7e-05,4.04]
[1712673884032,61.32,69110.3638,115.5,0.06788,7e-05,4.02105]
[1712673886832,61.36,69097.1343,115.5,0.06709,7e-05,3.98425]
[1712673887626,61.36,69097.1343,115.5,0.06709,7e-05,3.98425]
[1712673888839,61.36,69108.5963,115.5,0.0679,7e-05,4.02222]
[1712673890639,61.37,69123.7192,115.5,0.06897,7e-05,4.07182]
[1712673890754,61.37,69123.7192,115.5,0.06897,7e-05,4.07182]
[1712673890760,61.37,69123.7192,115.5,0.06897,7e-05,4.07182]
[1712673891553,61.37,69146.3791,115.5,0.0706,7e-05,4.14718]
[1712673891583,61.37,69146.3791,115.5,0.0706,7e-05,4.14718]
[1712673892330,61.37,69146.3791,115.5,0.0706,7e-05,4.14718]
[1712673892723,61.37,69146.3791,115.5,0.0706,7e-05,4.14718]
[1712673893921,61.38,69162.6669,115.5,0.0718,7e-05,4.20191]
[1712673894737,61.38,69168.7919,115.5,0.07225,7e-05,4.22262]
[1712673895150,61.38,69168.7919,115.5,0.07225,7e-05,4.22262]
[1712673895432,61.38,69168.7919,115.5,0.07225,7e-05,4.22262]
[1712673896112,61.38,69188.1306,115.5,0.07368,7e-05,4.28753]
[1712673896597,61.38,69188.1306,115.5,0.07368,7e-05,4.28753]
[1712673901637,61.39,69185.319,115.5,0.07351,7e-05,4.27978]
[1712673906858,61.42,69201.9989,115.5,0.07486,7e-05,4.34078]
[1712673907440,61.42,69201.9989,115.5,0.07486,7e-05,4.34078]
[1712673911688,61.45,69183.8149,115.5,0.0736,7e-05,4.2836]
[1712673912953,61.46,69197.8321,115.5,0.07465,7e-05,4.33136]
[1712673913968,61.46,69231.8128,115.5,0.07726,8e-05,4.44806]
[1712673916992,61.53,69208.9362,115.5,0.07574,8e-05,4.38027]
[1712673918455,61.57,69240.0984,115.5,0.07827,8e-05,4.49269]
[1712673918916,61.57,69240.0984,115.5,0.07827,8e-05,4.49269]
[1712673918970,61.57,69240.0984,115.5,0.07827,8e-05,4.49269]
[1712673921426,61.6,69242.405,115.5,0.07855,8e-05,4.50511]
[1712673921715,61.61,69242.4612,115.5,0.07856,8e-05,4.50555]
[1712673927065,61.63,69264.5791,115.5,0.08036,8e-05,4.5849]
[1712673930335,61.63,69272.8521,115.5,0.08102,8e-05,4.61384]
[1712673932352,61.63,69266.1166,115.5,0.08039,8e-05,4.58412]
[1712673932994,61.63,69266.1166,115.5,0.08039,8e-05,4.58412]
[1712673933337,61.63,69265.5145,115.5,0.08034,8e-05,4.5822]
[1712673934111,61.63,69264.8703,115.5,0.0803,8e-05,4.58013]
[1712673935744,61.63,69270.4119,115.5,0.08074,8e-05,4.59946]
[1712673935759,61.63,69270.4119,115.5,0.08074,8e-05,4.59946]
[1712673936233,61.63,69281.7772,115.5,0.08164,8e-05,4.63902]
[1712673940616,61.64,69274.5957,115.5,0.08108,8e-05,4.61463]
[1712673941393,61.64,69288.1195,115.5,0.08216,8e-05,4.66181]
[1712673941454,61.64,69288.1195,115.5,0.08216,8e-05,4.66181]
[1712673942937,61.64,69293.0838,115.5,0.08257,8e-05,4.67931]
[1712673944295,61.64,69294.4506,115.5,0.08268,8e-05,4.68424]
[1712673947697,61.64,69282.7692,115.5,0.08175,8e-05,4.64381]
[1712673947783,61.64,69282.7692,115.5,0.08175,8e-05,4.64381]
[1712673948937,61.64,69282.7692,115.5,0.08175,8e-05,4.64381]
[1712673950234,61.65,69243.3943,115.5,0.07867,8e-05,4.50816]
[1712673950335,61.65,69243.3943,115.5,0.07867,8e-05,4.50816]
[1712673951240,61.65,69214.6218,115.5,0.07647,8e-05,4.41043]
[1712673951257,61.65,69214.6218,115.5,0.07647,8e-05,4.41043]
[1712673951897,61.65,69214.6218,115.5,0.07647,8e-05,4.41043]
[1712673952778,61.65,69207.3329,115.5,0.07593,8e-05,4.38624]
[1712673957804,61.66,69214.6019,115.5,0.07651,8e-05,4.41225]
[1712673957953,61.66,69214.6019,115.5,0.07651,8e-05,4.41225]
[1712673958804,61.66,69202.2953,115.5,0.07559,8e-05,4.37082]
[1712673959246,61.66,69202.2953,115.5,0.07559,8e-05,4.37082]
[1712673959266,61.66,69202.2953,115.5,0.07559,8e-05,4.37082]
[1712673961313,61.67,69245.6347,115.5,0.07893,8e-05,4.5197]
[1712673962318,61.69,69276.4709,115.5,0.08143,8e-05,4.62941]
[1712673962945,61.69,69276.4709,115.5,0.08143,8e-05,4.62941]
[1712673963027,61.69,69276.4709,115.5,0.08143,8e-05,4.62941]
[1712673963172,61.69,69276.4709,115.5,0.08143,8e-05,4.62941]
[1712673964654,61.74,69276.8402,115.5,0.08162,8e-05,4.63783]
[1712673966348,61.76,69248.3398,115.5,0.07946,8e-05,4.54279]
[1712673967352,61.77,69226.7923,115.5,0.0778,8e-05,4.46954]
[1712673968881,61.77,69218.8366,115.5,0.07721,8e-05,4.44303]
[1712673971419,61.78,69216.0565,115.5,0.07703,8e-05,4.43505]
[1712673973405,61.82,69176.1123,115.5,0.07416,7e-05,4.30614]
[1712673975994,61.85,69195.5086,115.5,0.07571,8e-05,4.37598]
[1712673976794,61.85,69198.6871,115.5,0.07596,8e-05,4.38701]
[1712673978931,61.88,69171.3965,115.5,0.07401,7e-05,4.29929]
[1712673979445,61.89,69124.2905,115.5,0.07062,7e-05,4.14454]
[1712673980602,61.89,69124.2905,115.5,0.07062,7e-05,4.14454]
[1712673983549,61.9,69098.4257,115.5,0.06884,7e-05,4.06236]
[1712673984176,61.9,69098.4257,115.5,0.06884,7e-05,4.06236]
[1712673986509,61.92,69107.368,115.5,0.06953,7e-05,4.09405]
[1712673990456,61.97,69076.131,115.5,0.06753,7e-05,4.00109]
[1712673991065,61.97,69076.131,115.5,0.06753,7e-05,4.00109]
[1712673991471,61.97,69076.131,115.5,0.06753,7e-05,4.00109]
[1712673992607,62.02,69077.6648,115.5,0.06769,7e-05,4.00685]
[1712673993456,62.11,69098.6245,115.5,0.06944,7e-05,4.08768]
[1712673993698,62.11,69098.6245,115.5,0.06944,7e-05,4.08768]
[1712673994625,62.14,69106.0762,115.5,0.07007,7e-05,4.11663]
[1712673995232,62.14,69106.0762,115.5,0.07007,7e-05,4.11663]
[1712673995333,62.14,69106.0762,115.5,0.07007,7e-05,4.11663]
[1712673996085,62.19,69111.6433,115.5,0.07061,7e-05,4.14148]
[1712673996567,62.24,69136.2361,115.5,0.07253,7e-05,4.22919]
[1712673996677,62.24,69136.2361,115.5,0.07253,7e-05,4.22919]
[1712673997738,62.28,69144.8763,115.5,0.07331,7e-05,4.26429]
[1712673999539,62.33,69146.8286,115.5,0.0736,7e-05,4.27711]
[1712674001602,62.37,69127.0405,115.5,0.07232,7e-05,4.21885]
[1712674001847,62.37,69127.0405,115.5,0.07232,7e-05,4.21885]
[1712674001863,62.37,69127.0405,115.5,0.07232,7e-05,4.21885]
[1712674002182,62.37,69127.0405,115.5,0.07232,7e-05,4.21885]
[1712674002358,62.37,69127.0405,115.5,0.07232,7e-05,4.21885]
[1712674003920,62.5,69094.7487,115.5,0.07042,7e-05,4.1317]
[1712674006636,62.58,69074.0917,115.5,0.06923,7e-05,4.07692]
[1712674007035,62.58,69074.0917,115.5,0.06923,7e-05,4.07692]
[1712674008433,62.62,69067.7375,115.5,0.06894,7e-05,4.06305]
[1712674013555,62.87,69079.588,115.5,0.07054,7e-05,4.13647]
[1712674018635,62.96,69090.7131,115.5,0.07163,7e-05,4.18611]
[1712674018865,62.96,69090.7131,115.5,0.07163,7e-05,4.18611]
[1712674019255,62.96,69090.7131,115.5,0.07163,7e-05,4.18611]
[1712674019310,62.96,69090.7131,115.5,0.07163,7e-05,4.18611]
[1712674019645,62.96,69090.7131,115.5,0.07163,7e-05,4.18611]
[1712674020318,62.97,69108.9167,115.5,0.07295,7e-05,4.24606]
[1712674020373,62.97,69108.9167,115.5,0.07295,7e-05,4.24606]
[1712674020432,62.97,69108.9167,115.5,0.07295,7e-05,4.24606]
[1712674021003,62.97,69114.9039,115.5,0.07339,7e-05,4.26601]
[1712674021011,62.97,69114.9039,115.5,0.07339,7e-05,4.26601]
[1712674021076,62.97,69114.9039,115.5,0.07339,7e-05,4.26601]
[1712674021528,62.97,69114.9039,115.5,0.07339,7e-05,4.26601]
[1712674023555,62.98,69103.1454,115.5,0.07256,7e-05,4.22847]
[1712674024272,62.98,69087.2417,115.5,0.07145,7e-05,4.17752]
[1712674025108,62.98,69088.933,115.5,0.07158,7e-05,4.18363]
[1712674027788,63.03,69061.4155,115.5,0.0698,7e-05,4.10184]
[1712674032455,63.15,69081.966,115.5,0.07161,7e-05,4.18449]
[1712674035710,63.17,69100.4853,115.5,0.07301,7e-05,4.24812]
[1712674037860,63.19,69122.581,115.5,0.07468,7e-05,4.32386]
[1712674041898,63.24,69097.7793,115.5,0.07303,7e-05,4.24907]
[1712674043913,63.25,69074.2412,115.5,0.07139,7e-05,4.17411]
[1712674047707,63.26,69075.5737,115.5,0.07152,7e-05,4.18016]
[1712674048259,63.26,69063.6129,115.5,0.0707,7e-05,4.14239]
[1712674048289,63.26,69063.6129,115.5,0.0707,7e-05,4.14239]
[1712674049809,63.27,69062.7018,115.5,0.07064,7e-05,4.13995]
[1712674051140,63.3,69062.7643,115.5,0.07076,7e-05,4.14538]
[1712674056267,63.34,69060.6212,115.5,0.07065,7e-05,4.13825]
[1712674057350,63.35,69061.69,115.5,0.07074,7e-05,4.14214]
[1712674057432,63.35,69061.69,115.5,0.07074,7e-05,4.14214]
[1712674063047,63.41,69062.2926,115.5,0.07099,7e-05,4.1533]
[1712674068081,63.43,69063.4792,115.5,0.07114,7e-05,4.16014]
[1712674068138,63.43,69063.4792,115.5,0.07114,7e-05,4.16014]
[1712674068407,63.43,69063.4792,115.5,0.07114,7e-05,4.16014]
[1712674069553,63.44,69067.5086,115.5,0.07143,7e-05,4.17365]
[1712674072982,63.45,69072.3042,115.5,0.07181,7e-05,4.19067]
[1712674075134,63.46,69092.6632,115.5,0.07329,7e-05,4.25792]
[1712674080090,63.47,69102.6022,115.5,0.07404,7e-05,4.29181]
[1712674080339,63.47,69103.2638,115.5,0.07409,7e-05,4.29438]
[1712674082380,63.48,69118.6854,115.5,0.07523,7e-05,4.34552]
[1712674083990,63.48,69126.4762,115.5,0.07581,7e-05,4.3714]
[1712674088355,63.49,69098.38,115.5,0.07381,7e-05,4.28142]
[1712674088380,63.49,69098.38,115.5,0.07381,7e-05,4.28142]
[1712674088429,63.49,69098.38,115.5,0.07381,7e-05,4.28142]
[1712674088509,63.49,69098.38,115.5,0.07381,7e-05,4.28142]
[1712674090901,63.5,69070.5508,115.5,0.07185,7e-05,4.19237]
[1712674094275,63.51,69025.4676,115.5,0.06876,7e-05,4.05062]
[1712674094608,63.51,69025.4676,115.5,0.06876,7e-05,4.05062]
[1712674095007,63.51,69025.4676,115.5,0.06876,7e-05,4.05062]
[1712674096765,63.52,69012.3896,115.5,0.0679,7e-05,4.01076]
[1712674099109,63.53,69006.7386,115.5,0.06755,7e-05,3.99434]
[1712674100459,63.54,68975.4686,115.5,0.06551,7e-05,3.89869]
[1712674101988,63.55,68972.3725,115.5,0.06532,7e-05,3.88996]
[1712674103544,63.56,68946.8138,115.5,0.06369,6e-05,3.81307]
[1712674105834,63.57,68923.7643,115.5,0.06226,6e-05,3.74463]
[1712674106363,63.57,68895.4972,115.5,0.06051,6e-05,3.66074]
[1712674107370,63.58,68916.2997,115.5,0.06182,6e-05,3.72376]
[1712674108381,63.59,68885.2059,115.5,0.05991,6e-05,3.63179]
[1712674108477,63.59,68885.2059,115.5,0.05991,6e-05,3.63179]
[1712674108676,63.59,68885.2059,115.5,0.05991,6e-05,3.63179]
[1712674110129,63.59,68891.9725,115.5,0.06034,6e-05,3.65271]
[1712674110146,63.59,68891.9725,115.5,0.06034,6e-05,3.65271]
[1712674110192,63.59,68891.9725,115.5,0.06034,6e-05,3.65271]
[1712674110206,63.59,68891.9725,115.5,0.06034,6e-05,3.65271]
[1712674110338,63.59,68891.9725,115.5,0.06034,6e-05,3.65271]
[1712674110762,63.6,68890.2968,115.5,0.06026,6e-05,3.64858]
[1712674110855,63.6,68890.2968,115.5,0.06026,6e-05,3.64858]
[1712674110990,63.6,68890.2968,115.5,0.06026,6e-05,3.64858]
[1712674111033,63.6,68890.2968,115.5,0.06026,6e-05,3.64858]
[1712674114125,63.61,68896.9215,115.5,0.06062,6e-05,3.6642]
[1712674114478,63.62,68903.7648,115.5,0.06106,6e-05,3.68524]
[1712674114835,63.62,68903.7648,115.5,0.06106,6e-05,3.68524]
[1712674115998,63.62,68918.2656,115.5,0.06197,6e-05,3.72926]
[1712674116438,63.67,68939.6573,115.5,0.06347,6e-05,3.80047]
[1712674121472,63.78,68907.0535,115.5,0.06175,6e-05,3.71793]
[1712674122194,63.78,68907.0535,115.5,0.06175,6e-05,3.71793]
[1712674122484,63.78,68883.9536,115.5,0.06033,6e-05,3.64994]
[1712674123487,63.79,68862.3952,115.5,0.05903,6e-05,3.5872]
[1712674124493,63.8,68821.5501,115.5,0.05662,6e-05,3.46938]
[1712674124688,63.8,68821.5501,115.5,0.05662,6e-05,3.46938]
[1712674125489,63.8,68798.8221,115.5,0.05532,6e-05,3.40521]
[1712674126065,63.8,68798.8221,115.5,0.05532,6e-05,3.40521]
[1712674126691,63.81,68778.8343,115.5,0.0542,6e-05,3.34948]
[1712674127239,63.81,68778.8343,115.5,0.0542,6e-05,3.34948]
[1712674127545,63.81,68757.0795,115.5,0.05299,6e-05,3.2894]
[1712674128010,63.81,68757.0795,115.5,0.05299,6e-05,3.2894]
[1712674128344,63.81,68757.0795,115.5,0.05299,6e-05,3.2894]
[1712674128860,63.82,68757.6595,115.5,0.05304,6e-05,3.29184]
[1712674129147,63.82,68757.6595,115.5,0.05304,6e-05,3.29184]
[1712674130012,63.83,68742.4763,115.5,0.05222,5e-05,3.25054]
[1712674130540,63.89,68699.507,115.5,0.05006,5e-05,3.14117]
[1712674132437,63.89,68701.9491,115.5,0.05021,5e-05,3.14859]
[1712674133637,64.01,68674.0381,115.5,0.04906,5e-05,3.08958]
[1712674134413,64.01,68674.0381,115.5,0.04906,5e-05,3.08958]
[1712674135592,64.13,68726.752,115.5,0.05219,5e-05,3.24848]
[1712674137470,64.25,68755.1171,115.5,0.05409,6e-05,3.3433]
[1712674138654,64.31,68756.3116,115.5,0.05433,6e-05,3.35475]
[1712674138843,64.31,68756.3116,115.5,0.05433,6e-05,3.35475]
[1712674143456,64.6,68781.5941,115.5,0.05661,6e-05,3.46667]
[1712674147672,64.82,68820.297,115.5,0.05951,6e-05,3.60768]
[1712674148679,64.86,68842.5842,115.5,0.06097,6e-05,3.67784]
[1712674150692,64.94,68802.9732,115.5,0.05881,6e-05,3.57351]
[1712674153107,65.02,68819.9047,115.5,0.06005,6e-05,3.63334]
[1712674153128,65.02,68819.9047,115.5,0.06005,6e-05,3.63334]
[1712674153651,65.02,68819.9047,115.5,0.06005,6e-05,3.63334]
[1712674153788,65.05,68831.1655,115.5,0.06084,6e-05,3.67129]
[1712674154248,65.05,68831.1655,115.5,0.06084,6e-05,3.67129]
[1712674154502,65.05,68831.1655,115.5,0.06084,6e-05,3.67129]
[1712674157943,65.21,68823.4239,115.5,0.06084,6e-05,3.67056]
[1712674158139,65.21,68823.4239,115.5,0.06084,6e-05,3.67056]
[1712674159189,65.25,68821.4236,115.5,0.06082,6e-05,3.66981]
[1712674160135,65.29,68816.0374,115.5,0.06061,6e-05,3.65937]
[1712674160847,65.33,68807.2114,115.5,0.0602,6e-05,3.63958]
[1712674161450,65.33,68807.2114,115.5,0.0602,6e-05,3.63958]
[1712674161979,65.34,68815.546,115.5,0.06072,6e-05,3.66447]
[1712674161994,65.34,68815.546,115.5,0.06072,6e-05,3.66447]
[1712674162119,65.34,68815.546,115.5,0.06072,6e-05,3.66447]
[1712674162167,65.34,68815.546,115.5,0.06072,6e-05,3.66447]
[1712674162661,65.34,68815.546,115.5,0.06072,6e-05,3.66447]
[1712674162746,65.34,68815.546,115.5,0.06072,6e-05,3.66447]
[1712674162777,65.38,68850.0301,115.5,0.06295,6e-05,3.77116]
[1712674162827,65.38,68850.0301,115.5,0.06295,6e-05,3.77116]
[1712674163671,65.38,68850.0301,115.5,0.06295,6e-05,3.77116]
[1712674165544,65.39,68865.8396,115.5,0.06396,6e-05,3.81929]
[1712674166862,65.4,68889.6814,115.5,0.06551,6e-05,3.89197]
[1712674167833,65.4,68878.7364,115.5,0.06483,6e-05,3.85995]
[1712674169429,65.41,68889.6273,115.5,0.06553,6e-05,3.89329]
[1712674169451,65.41,68889.6273,115.5,0.06553,6e-05,3.89329]
[1712674170645,65.42,68902.9855,115.5,0.06643,6e-05,3.93501]
[1712674170680,65.42,68902.9855,115.5,0.06643,6e-05,3.93501]
[1712674171043,65.42,68902.9855,115.5,0.06643,6e-05,3.93501]
[1712674171294,65.42,68902.9855,115.5,0.06643,6e-05,3.93501]
[1712674172533,65.43,68907.0432,115.5,0.06661,6e-05,3.9418]
[1712674173459,65.48,68939.3897,115.5,0.0689,7e-05,4.04787]
[1712674174780,65.48,68939.3897,115.5,0.0689,7e-05,4.04787]
[1712674175519,65.49,68932.9447,115.5,0.06849,7e-05,4.02885]
[1712674175528,65.49,68932.9447,115.5,0.06849,7e-05,4.02885]
[1712674175592,65.49,68932.9447,115.5,0.06849,7e-05,4.02885]
[1712674176798,65.54,68945.6542,115.5,0.06949,7e-05,4.07492]
[1712674176862,65.54,68945.6542,115.5,0.06949,7e-05,4.07492]
[1712674181169,65.56,68947.3406,115.5,0.06966,7e-05,4.08259]
[1712674186251,65.65,68954.3006,115.5,0.07041,7e-05,4.11677]
[1712674189188,65.66,68940.001,115.5,0.06949,7e-05,4.07459]
[1712674191520,65.67,68938.4669,115.5,0.06943,7e-05,4.07175]
[1712674191870,65.67,68938.4669,115.5,0.06943,7e-05,4.07175]
[1712674193996,65.68,68902.9431,115.5,0.06712,6e-05,3.96491]
[1712674194467,65.69,68876.3643,115.5,0.06543,6e-05,3.88584]
[1712674196015,65.69,68855.0466,115.5,0.0641,6e-05,3.82327]
[1712674196030,65.69,68855.0466,115.5,0.0641,6e-05,3.82327]
[1712674198132,65.76,68850.3363,115.5,0.064,6e-05,3.81831]
[1712674198185,65.76,68850.3363,115.5,0.064,6e-05,3.81831]
[1712674198331,65.76,68850.3363,115.5,0.064,6e-05,3.81831]
[1712674198639,65.76,68850.3363,115.5,0.064,6e-05,3.81831]
[1712674198999,65.76,68850.3363,115.5,0.064,6e-05,3.81831]
[1712674200005,65.82,68837.6997,115.5,0.06339,6e-05,3.7892]
[1712674200485,65.88,68852.0387,115.5,0.06448,6e-05,3.84044]
[1712674201599,65.88,68852.0387,115.5,0.06448,6e-05,3.84044]
[1712674203293,65.9,68850.6575,115.6,0.06443,6e-05,3.838]
[1712674203904,65.9,68850.6575,115.6,0.06443,6e-05,3.838]
[1712674204847,65.96,68843.7899,115.6,0.06417,6e-05,3.82584]
[1712674205075,66.02,68816.985,115.6,0.06269,6e-05,3.75532]
[1712674206499,66.08,68814.4691,115.6,0.06271,6e-05,3.75607]
[1712674208725,66.25,68813.5746,115.6,0.06317,6e-05,3.77769]
[1712674209013,66.25,68813.5746,115.6,0.06317,6e-05,3.77769]
[1712674209616,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674209832,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674209846,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674209865,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674209926,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674209975,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674210027,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674210892,66.26,68823.624,115.6,0.06381,6e-05,3.80787]
[1712674211184,66.32,68812.5185,115.6,0.0633,6e-05,3.78348]
[1712674212123,66.32,68835.1879,115.6,0.06472,6e-05,3.85066]
[1712674212460,66.33,68857.6489,115.6,0.06615,6e-05,3.91776]
[1712674213005,66.33,68857.6489,115.6,0.06615,6e-05,3.91776]
[1712674213261,66.33,68857.6489,115.6,0.06615,6e-05,3.91776]
[1712674213617,66.33,68857.6489,115.6,0.06615,6e-05,3.91776]
[1712674214562,66.33,68861.992,115.6,0.06644,6e-05,3.9313]
[1712674214703,66.33,68861.992,115.6,0.06644,6e-05,3.9313]
[1712674215302,66.34,68871.8129,115.6,0.06708,6e-05,3.96118]
[1712674215506,66.34,68872.2476,115.6,0.06712,6e-05,3.96305]
[1712674215524,66.34,68872.2476,115.6,0.06712,6e-05,3.96305]
[1712674215757,66.34,68872.2476,115.6,0.06712,6e-05,3.96305]
[1712674217025,66.34,68872.2476,115.6,0.06712,6e-05,3.96305]
[1712674217163,66.34,68893.3011,115.6,0.06849,7e-05,4.02678]
[1712674217309,66.34,68893.3011,115.6,0.06849,7e-05,4.02678]
[1712674217322,66.34,68893.3011,115.6,0.06849,7e-05,4.02678]
[1712674217380,66.34,68893.3011,115.6,0.06849,7e-05,4.02678]
[1712674219198,66.35,68909.3788,115.6,0.06957,7e-05,4.0764]
[1712674222856,66.36,68898.855,115.6,0.0689,7e-05,4.04575]
[1712674223159,66.36,68898.855,115.6,0.0689,7e-05,4.04575]
[1712674223172,66.36,68898.855,115.6,0.0689,7e-05,4.04575]
[1712674223232,66.36,68905.4548,115.6,0.06935,7e-05,4.06612]
[1712674223271,66.36,68905.4548,115.6,0.06935,7e-05,4.06612]
[1712674225014,66.37,68875.5405,115.6,0.06742,6e-05,3.97689]
[1712674225874,66.37,68875.5405,115.6,0.06742,6e-05,3.97689]
[1712674227858,66.38,68881.3158,115.6,0.06783,6e-05,3.99578]
[1712674228667,66.38,68881.3158,115.6,0.06783,6e-05,3.99578]
[1712674230252,66.4,68918.2622,115.6,0.0703,7e-05,4.1097]
[1712674230356,66.4,68918.2622,115.6,0.0703,7e-05,4.1097]
[1712674233953,66.41,68905.5368,115.6,0.0694,7e-05,4.06658]
[1712674236861,66.43,68914.061,115.6,0.07001,7e-05,4.09479]
[1712674238381,66.43,68900.8096,115.6,0.06916,7e-05,4.0554]
[1712674239016,66.43,68900.8096,115.6,0.06916,7e-05,4.0554]
[1712674244731,66.48,68916.4109,115.6,0.07032,7e-05,4.10851]
[1712674246114,66.48,68916.4109,115.6,0.07032,7e-05,4.10851]
[1712674246135,66.48,68916.4109,115.6,0.07032,7e-05,4.10851]
[1712674247571,66.49,68944.7872,115.6,0.07228,7e-05,4.19789]
[1712674249200,66.5,68949.5429,115.6,0.07262,7e-05,4.21338]
[1712674249214,66.5,68949.5429,115.6,0.07262,7e-05,4.21338]
[1712674249905,66.51,68951.9028,115.6,0.0728,7e-05,4.22148]
[1712674252775,66.52,68949.3597,115.6,0.07268,7e-05,4.2161]
[1712674253920,66.53,68950.7543,115.6,0.07279,7e-05,4.22122]
[1712674255086,66.54,68954.7574,115.6,0.07309,7e-05,4.23442]
[1712674255375,66.54,68954.7574,115.6,0.07309,7e-05,4.23442]
[1712674255389,66.54,68954.7574,115.6,0.07309,7e-05,4.23442]
[1712674255468,66.54,68957.2425,115.6,0.07327,7e-05,4.24293]
[1712674256109,66.54,68957.2425,115.6,0.07327,7e-05,4.24293]
[1712674257125,66.55,68969.7713,115.6,0.07416,7e-05,4.28263]
[1712674257161,66.55,68969.7713,115.6,0.07416,7e-05,4.28263]
[1712674257912,66.55,68987.7969,115.6,0.07543,7e-05,4.33971]
[1712674258283,66.55,68987.7969,115.6,0.07543,7e-05,4.33971]
[1712674258340,66.55,68987.7969,115.6,0.07543,7e-05,4.33971]
[1712674263496,66.59,68980.0958,115.6,0.075,7e-05,4.32056]
[1712674268538,66.62,68984.2507,115.6,0.07539,7e-05,4.33766]
[1712674269512,66.63,68993.4389,115.6,0.07605,7e-05,4.36727]
[1712674272698,66.7,68994.5658,115.6,0.07635,7e-05,4.38059]
[1712674278189,66.73,68981.1891,115.6,0.0755,7e-05,4.34267]
[1712674279206,66.73,68981.112,115.6,0.07552,7e-05,4.34325]
[1712674283088,66.76,68981.2102,115.6,0.0756,7e-05,4.34684]
[1712674283094,66.76,68981.2102,115.5,0.0756,7e-05,4.34684]
[1712674283178,66.76,68981.2102,115.5,0.0756,7e-05,4.34684]
[1712674284011,66.76,68972.4106,115.4,0.07501,7e-05,4.32021]
[1712674284302,66.76,68972.4106,115.4,0.07501,7e-05,4.32021]
[1712674284333,66.76,68972.4106,115.2,0.07501,7e-05,4.32021]
[1712674285655,66.77,68951.1209,115.2,0.07356,7e-05,4.25498]
[1712674286048,66.77,68951.1209,115.1,0.07356,7e-05,4.25498]
[1712674286107,66.77,68951.1209,115.1,0.07356,7e-05,4.25498]
[1712674286196,66.77,68951.1209,115.0,0.07356,7e-05,4.25498]
[1712674286251,66.77,68951.1209,114.9,0.07356,7e-05,4.25498]
[1712674286495,66.77,68951.1209,114.9,0.07356,7e-05,4.25498]
[1712674286663,66.78,68911.2863,114.9,0.0709,7e-05,4.13446]
[1712674287473,66.79,68890.5656,114.9,0.06955,7e-05,4.07248]
[1712674289683,66.8,68913.8589,114.9,0.07113,7e-05,4.14474]
[1712674290091,66.8,68913.8589,114.9,0.07113,7e-05,4.14474]
[1712674290126,66.8,68913.8589,114.9,0.07113,7e-05,4.14474]
[1712674290150,66.8,68913.8589,114.9,0.07113,7e-05,4.14474]
[1712674290220,66.8,68913.8589,114.9,0.07113,7e-05,4.14474]
[1712674290376,66.8,68913.8589,114.9,0.07113,7e-05,4.14474]
[1712674291587,66.8,68926.3861,114.9,0.07199,7e-05,4.18381]
[1712674292961,66.81,68939.3364,114.9,0.07278,7e-05,4.21789]
[1712674293473,66.82,68970.5328,114.9,0.07496,7e-05,4.31602]
[1712674294236,66.82,68970.5328,114.9,0.07496,7e-05,4.31602]
[1712674294601,66.82,68970.5328,114.9,0.07496,7e-05,4.31602]
[1712674295426,66.83,68975.4784,114.9,0.07532,7e-05,4.33224]
[1712674295806,66.83,68973.2335,114.9,0.07519,7e-05,4.32607]
[1712674300095,66.85,68981.9782,114.9,0.07585,7e-05,4.3558]
[1712674300763,66.86,69006.1173,114.9,0.07759,7e-05,4.43321]
[1712674301586,66.86,69006.1173,114.9,0.07759,7e-05,4.43321]
[1712674306814,66.9,69005.1777,114.9,0.07764,7e-05,4.43516]
[1712674307786,66.9,69005.1777,114.9,0.07764,7e-05,4.43516]
[1712674309212,66.91,69027.3715,114.9,0.07927,7e-05,4.50699]
[1712674309215,66.91,69027.3715,114.9,0.07927,7e-05,4.50699]
[1712674309532,66.91,69027.3715,114.9,0.07927,7e-05,4.50699]
[1712674309843,66.92,69034.8481,114.9,0.07983,7e-05,4.53152]
[1712674314361,66.94,69037.9368,114.9,0.08012,7e-05,4.54429]
[1712674314553,66.94,69037.9368,114.9,0.08012,7e-05,4.54429]
[1712674314756,66.94,69037.9368,114.9,0.08012,7e-05,4.54429]
[1712674315125,66.95,69024.2239,114.9,0.07915,7e-05,4.50148]
[1712674315710,66.95,69024.2239,114.9,0.07915,7e-05,4.50148]
[1712674316084,66.95,69021.9069,114.9,0.079,7e-05,4.49493]
[1712674316619,66.95,69021.9069,114.9,0.079,7e-05,4.49493]
[1712674318231,66.96,69001.3907,114.9,0.07757,7e-05,4.43176]
[1712674318382,66.96,69001.3907,114.9,0.07757,7e-05,4.43176]
[1712674318645,66.96,69001.3907,114.9,0.07757,7e-05,4.43176]
[1712674320388,66.98,69016.2029,114.9,0.07866,7e-05,4.48014]
[1712674321902,66.98,69029.6564,114.9,0.07965,7e-05,4.52357]
[1712674321959,66.99,69039.1109,114.9,0.08036,7e-05,4.55439]
[1712674322064,66.99,69039.1109,114.9,0.08036,7e-05,4.55439]
[1712674322192,66.99,69039.1109,114.9,0.08036,7e-05,4.55439]
[1712674322695,66.99,69039.1109,114.9,0.08036,7e-05,4.55439]
[1712674322890,66.99,69039.1109,114.9,0.08036,7e-05,4.55439]
[1712674322952,66.99,69051.0002,114.9,0.08124,7e-05,4.59304]
[1712674323599,66.99,69051.0002,114.9,0.08124,7e-05,4.59304]
[1712674323952,66.99,69051.0002,114.9,0.08124,7e-05,4.59304]
[1712674324159,67.0,69062.3758,114.9,0.08209,7e-05,4.63014]
[1712674324595,67.0,69062.3758,114.9,0.08209,7e-05,4.63014]
[1712674324945,67.0,69103.6467,114.9,0.08521,8e-05,4.7643]
[1712674325426,67.0,69103.6467,114.9,0.08521,8e-05,4.7643]
[1712674325706,67.0,69103.6467,114.9,0.08521,8e-05,4.7643]
[1712674327255,67.0,69125.9916,114.9,0.08694,8e-05,4.83796]
[1712674331562,67.01,69121.276,114.9,0.0866,8e-05,4.82359]
[1712674331840,67.01,69121.276,114.9,0.0866,8e-05,4.82359]
[1712674332229,67.01,69121.3337,114.9,0.08661,8e-05,4.82408]
[1712674332933,67.01,69121.3337,114.9,0.08661,8e-05,4.82408]
[1712674335065,67.02,69122.1341,114.9,0.08669,8e-05,4.82761]
[1712674336022,67.03,69149.5628,114.9,0.08887,8e-05,4.91952]
[1712674336440,67.03,69149.5628,114.9,0.08887,8e-05,4.91952]
[1712674336580,67.03,69149.5628,114.9,0.08887,8e-05,4.91952]
[1712674336882,67.03,69149.5628,114.9,0.08887,8e-05,4.91952]
[1712674336937,67.03,69149.5628,114.9,0.08887,8e-05,4.91952]
[1712674337024,67.03,69128.7832,114.9,0.08725,8e-05,4.85131]
[1712674338031,67.04,69104.283,114.9,0.08538,8e-05,4.77152]
[1712674338070,67.04,69104.283,114.9,0.08538,8e-05,4.77152]
[1712674338560,67.04,69104.283,114.9,0.08538,8e-05,4.77152]
[1712674340999,67.04,69118.1348,114.9,0.08646,8e-05,4.81742]
[1712674342220,67.05,69104.9224,114.9,0.08546,8e-05,4.77499]
[1712674342728,67.05,69104.9224,114.9,0.08546,8e-05,4.77499]
[1712674343068,67.05,69128.0933,114.9,0.08725,8e-05,4.85106]
[1712674343156,67.05,69128.0933,114.9,0.08725,8e-05,4.85106]
[1712674346087,67.08,69077.2996,114.9,0.08347,7e-05,4.68923]
[1712674349116,67.08,69105.1221,114.9,0.08559,8e-05,4.78026]
[1712674354146,67.09,69115.3891,114.9,0.08628,8e-05,4.80764]
[1712674359182,67.09,69111.7098,114.9,0.08602,8e-05,4.79644]
[1712674364216,67.1,69122.1557,114.9,0.08684,8e-05,4.83125]
[1712674367027,67.1,69126.7764,114.9,0.0872,8e-05,4.84661]
[1712674367381,67.1,69138.9805,114.9,0.08815,8e-05,4.88674]
[1712674368308,67.11,69143.8351,114.9,0.08857,8e-05,4.90451]
[1712674368708,67.11,69142.4675,114.9,0.08846,8e-05,4.9]
[1712674369475,67.11,69142.4675,114.9,0.08846,8e-05,4.9]
[1712674369882,67.11,69142.4675,114.9,0.08846,8e-05,4.9]
[1712674370078,67.11,69142.4675,114.9,0.08846,8e-05,4.9]
[1712674372275,67.11,69180.7689,114.9,0.0915,8e-05,5.02722]
[1712674376814,67.11,69189.3813,114.9,0.09219,8e-05,5.05584]
[1712674380578,67.11,69185.2737,114.9,0.09185,8e-05,5.04196]
[1712674381513,67.11,69185.2737,114.9,0.09185,8e-05,5.04196]
[1712674385060,67.11,69195.7858,114.9,0.0927,8e-05,5.07693]
[1712674385178,67.11,69195.7858,114.9,0.0927,8e-05,5.07693]
[1712674385846,67.11,69195.7858,114.9,0.0927,8e-05,5.07693]
[1712674386024,67.11,69195.7858,114.9,0.0927,8e-05,5.07693]
[1712674388388,67.11,69171.555,114.9,0.09075,8e-05,4.996]
[1712674388532,67.11,69171.555,114.9,0.09075,8e-05,4.996]
[1712674388941,67.11,69171.555,114.9,0.09075,8e-05,4.996]
[1712674389195,67.11,69171.555,114.9,0.09075,8e-05,4.996]
[1712674389888,67.11,69181.0243,114.9,0.09151,8e-05,5.02752]
[1712674390554,67.11,69175.9641,114.9,0.0911,8e-05,5.01068]
[1712674390882,67.11,69175.9641,114.9,0.0911,8e-05,5.01068]
[1712674394061,67.11,69173.172,114.9,0.09088,8e-05,5.00141]
[1712674394981,67.11,69163.4638,114.9,0.09011,8e-05,4.96924]
[1712674395437,67.11,69131.2767,114.9,0.08759,8e-05,4.86321]
[1712674396575,67.11,69142.0542,114.9,0.08844,8e-05,4.89886]
[1712674397813,67.11,69154.9407,114.9,0.08945,8e-05,4.94154]
[1712674398435,67.11,69154.9407,114.9,0.08945,8e-05,4.94154]
[1712674399508,67.11,69173.7739,114.9,0.09094,8e-05,5.00412]
[1712674400551,67.12,69162.2084,114.9,0.09005,8e-05,4.96654]
[1712674400739,67.12,69162.2084,114.9,0.09005,8e-05,4.96654]
[1712674401455,67.12,69136.1381,114.9,0.088,8e-05,4.88063]
[1712674404139,67.13,69133.6723,114.9,0.08782,8e-05,4.87297]
[1712674404388,67.13,69133.6723,114.9,0.08782,8e-05,4.87297]
[1712674404902,67.13,69140.0757,114.9,0.08833,8e-05,4.89423]
[1712674404920,67.13,69140.0757,114.9,0.08833,8e-05,4.89423]
[1712674407908,67.14,69148.8849,114.9,0.08906,8e-05,4.92519]
[1712674408258,67.14,69148.8849,114.9,0.08906,8e-05,4.92519]
[1712674408643,67.15,69161.1204,114.9,0.09005,8e-05,4.9665]
[1712674409162,67.15,69161.1204,114.9,0.09005,8e-05,4.9665]
[1712674414573,67.15,69172.6485,114.9,0.09086,8e-05,4.99808]
[1712674416191,67.15,69175.1298,114.9,0.09106,8e-05,5.00636]
[1712674419187,67.15,69181.1086,114.9,0.09153,8e-05,5.02624]
[1712674420281,67.15,69178.4515,114.9,0.09132,8e-05,5.0174]
[1712674423112,67.15,69182.2984,114.9,0.09163,8e-05,5.03015]
[1712674423591,67.15,69182.2984,114.9,0.09163,8e-05,5.03015]
[1712674428657,67.15,69199.1553,114.9,0.09298,8e-05,5.08621]
[1712674429519,67.15,69199.1553,114.9,0.09298,8e-05,5.08621]
[1712674429576,67.15,69199.1553,114.9,0.09298,8e-05,5.08621]
[1712674434714,67.14,69191.6614,114.9,0.09236,8e-05,5.06067]
[1712674438430,67.14,69197.8536,114.9,0.09286,8e-05,5.08125]
[1712674438528,67.14,69197.8536,114.9,0.09286,8e-05,5.08125]
[1712674438601,67.14,69197.8536,114.9,0.09286,8e-05,5.08125]
[1712674438821,67.14,69196.3919,114.9,0.09274,8e-05,5.07627]
[1712674439076,67.14,69196.3919,114.9,0.09274,8e-05,5.07627]
[1712674439433,67.14,69196.3919,114.9,0.09274,8e-05,5.07627]
[1712674440466,67.14,69224.666,114.9,0.09504,8e-05,5.17115]
[1712674440601,67.14,69224.666,114.9,0.09504,8e-05,5.17115]
[1712674441523,67.14,69224.666,114.9,0.09504,8e-05,5.17115]
[1712674443011,67.13,69246.7694,114.9,0.09684,8e-05,5.24438]
[1712674443083,67.13,69246.7694,114.9,0.09684,8e-05,5.24438]
[1712674447512,67.11,69231.3116,114.9,0.09549,8e-05,5.18951]
[1712674448823,67.1,69242.2078,114.9,0.09638,8e-05,5.22579]
[1712674449562,67.1,69242.2078,114.9,0.09638,8e-05,5.22579]
[1712674450359,67.1,69242.2078,114.9,0.09638,8e-05,5.22579]
[1712674451561,67.09,69236.2454,114.9,0.09584,8e-05,5.20407]
[1712674451921,67.09,69236.2454,114.9,0.09584,8e-05,5.20407]
[1712674453847,67.07,69256.2699,114.9,0.09742,8e-05,5.26843]
[1712674456752,67.04,69260.1116,114.9,0.09765,8e-05,5.27776]
[1712674458248,67.01,69257.6574,114.9,0.09735,8e-05,5.26566]
[1712674459531,67.0,69261.8193,114.9,0.09765,8e-05,5.27795]
[1712674459568,67.0,69261.8193,114.9,0.09765,8e-05,5.27795]
[1712674460568,66.98,69265.3549,114.9,0.0979,8e-05,5.28798]
[1712674462984,66.94,69262.977,114.9,0.09754,8e-05,5.2737]
[1712674463607,66.94,69262.977,114.9,0.09754,8e-05,5.2737]
[1712674468963,66.93,69240.1787,114.9,0.09561,8e-05,5.19494]
[1712674469518,66.93,69240.1787,114.9,0.09561,8e-05,5.19494]
[1712674470456,66.93,69204.831,114.9,0.0927,8e-05,5.07539]
[1712674470709,66.93,69204.831,114.9,0.0927,8e-05,5.07539]
[1712674470900,66.93,69204.831,114.9,0.0927,8e-05,5.07539]
[1712674471501,66.93,69204.831,114.9,0.0927,8e-05,5.07539]
[1712674471620,66.93,69204.831,114.9,0.0927,8e-05,5.07539]
[1712674472748,66.93,69194.3107,114.9,0.09174,8e-05,5.03321]
[1712674474505,66.93,69179.7066,114.9,0.09057,8e-05,4.98456]
[1712674475566,66.93,69188.7551,114.9,0.0913,8e-05,5.01477]
[1712674476094,66.93,69194.6724,114.9,0.09178,8e-05,5.03456]
[1712674477398,66.93,69191.1683,114.9,0.09149,8e-05,5.02285]
[1712674477692,66.93,69191.1683,114.9,0.09149,8e-05,5.02285]
[1712674478036,66.93,69166.746,114.9,0.08955,8e-05,4.94155]
[1712674478157,66.93,69166.746,114.9,0.08955,8e-05,4.94155]
[1712674478224,66.93,69166.746,114.9,0.08955,8e-05,4.94155]
[1712674478654,66.93,69166.746,114.9,0.08955,8e-05,4.94155]
[1712674479284,66.93,69170.6914,114.9,0.08986,8e-05,4.95477]
[1712674479337,66.93,69170.6914,114.9,0.08986,8e-05,4.95477]
[1712674482835,66.93,69167.1987,114.9,0.08959,8e-05,4.94346]
[1712674486921,66.93,69160.3645,114.9,0.08906,8e-05,4.92089]
[1712674487374,66.93,69155.7159,114.9,0.08869,8e-05,4.90551]
[1712674487604,66.93,69155.7159,114.9,0.08869,8e-05,4.90551]
[1712674489113,66.93,69188.6309,114.9,0.09131,8e-05,5.01505]
[1712674489175,66.93,69188.6309,114.9,0.09131,8e-05,5.01505]
[1712674494590,66.93,69186.984,114.9,0.09118,8e-05,5.00963]
[1712674499185,66.93,69214.1323,114.9,0.09337,8e-05,5.10062]
[1712674503751,66.93,69224.5054,114.9,0.09421,8e-05,5.13504]
[1712674503760,66.93,69224.5054,114.9,0.09421,8e-05,5.13504]
[1712674507407,66.92,69221.1309,114.9,0.09391,8e-05,5.12301]
[1712674507741,66.92,69221.1309,114.9,0.09391,8e-05,5.12301]
[1712674510461,66.92,69230.2498,114.9,0.09465,8e-05,5.15333]
[1712674516304,66.91,69223.0602,114.9,0.09404,8e-05,5.12812]
[1712674519580,66.91,69225.9121,114.9,0.09426,8e-05,5.1373]
[1712674519613,66.91,69225.9121,114.9,0.09426,8e-05,5.1373]
[1712674522633,66.91,69212.0642,114.9,0.09312,8e-05,5.09036]
[1712674524750,66.91,69188.3656,114.9,0.09121,8e-05,5.01091]
[1712674524892,66.91,69188.3656,114.9,0.09121,8e-05,5.01091]
[1712674529395,66.91,69158.1801,114.9,0.0888,8e-05,4.91035]
[1712674531408,66.91,69137.539,114.9,0.08708,8e-05,4.83553]
[1712674536446,66.91,69145.1267,114.9,0.08769,8e-05,4.86095]
[1712674536727,66.91,69145.1267,114.9,0.08769,8e-05,4.86095]
[1712674538256,66.91,69158.0454,114.9,0.0887,8e-05,4.90362]
[1712674538718,66.91,69158.2157,114.9,0.08872,8e-05,4.90437]
[1712674539282,66.91,69158.2157,114.9,0.08872,8e-05,4.90437]
[1712674541332,66.91,69175.0885,114.9,0.09006,8e-05,4.96062]
[1712674541862,66.91,69181.1418,114.9,0.09054,8e-05,4.98084]
[1712674543047,66.91,69184.7217,114.9,0.09083,8e-05,4.99283]
[1712674543495,66.91,69205.1484,114.9,0.09247,8e-05,5.06113]
[1712674548530,66.91,69199.6555,114.9,0.09203,8e-05,5.04263]
[1712674548766,66.91,69199.6555,114.9,0.09203,8e-05,5.04263]
[1712674549730,66.91,69206.4943,114.9,0.09258,8e-05,5.06551]
[1712674549738,66.91,69206.4943,114.9,0.09258,8e-05,5.06551]
[1712674555213,66.91,69193.9922,114.9,0.09156,8e-05,5.02346]
[1712674557360,66.91,69199.6019,114.9,0.09202,8e-05,5.04224]
[1712674558897,66.91,69190.6209,114.9,0.09129,8e-05,5.01223]
[1712674558969,66.91,69190.6209,114.9,0.09129,8e-05,5.01223]
[1712674559606,66.91,69211.1861,114.9,0.09295,8e-05,5.08108]
[1712674561621,66.91,69184.562,114.9,0.0908,8e-05,4.99162]
[1712674561929,66.91,69184.562,114.9,0.0908,8e-05,4.99162]
[1712674562183,66.91,69184.562,114.9,0.0908,8e-05,4.99162]
[1712674562669,66.91,69174.2892,114.9,0.08998,8e-05,4.95733]
[1712674568670,66.91,69152.2011,114.9,0.08824,8e-05,4.88421]
[1712674573688,66.91,69143.661,114.9,0.08758,8e-05,4.85628]
[1712674576727,66.91,69163.5833,114.9,0.08915,8e-05,4.92242]
[1712674579208,66.91,69155.4814,114.9,0.08851,8e-05,4.89562]
[1712674581146,66.92,69146.4816,114.9,0.08781,8e-05,4.86606]
[1712674581406,66.92,69146.4816,114.9,0.08781,8e-05,4.86606]
[1712674582340,66.92,69141.5713,114.9,0.08743,8e-05,4.84997]
[1712674582614,66.92,69141.5713,114.9,0.08743,8e-05,4.84997]
[1712674583532,66.92,69152.2808,114.9,0.08827,8e-05,4.8855]
[1712674583776,66.92,69180.657,114.9,0.09051,8e-05,4.97971]
[1712674584185,66.92,69180.657,114.9,0.09051,8e-05,4.97971]
[1712674586112,66.92,69191.4587,114.9,0.09137,8e-05,5.01559]
[1712674587337,66.92,69182.503,114.9,0.09065,8e-05,4.98558]
[1712674588322,66.92,69181.001,114.9,0.09054,8e-05,4.98065]
[1712674590749,66.91,69177.5393,114.9,0.09025,8e-05,4.96883]
[1712674591210,66.91,69177.5393,114.9,0.09025,8e-05,4.96883]
[1712674591632,66.91,69177.5393,114.9,0.09025,8e-05,4.96883]
[1712674594530,66.91,69176.3953,114.9,0.09005,8e-05,4.9581]
[1712674599900,66.91,69166.7585,114.9,0.08929,8e-05,4.92612]
[1712674604932,66.91,69165.4646,114.9,0.08918,8e-05,4.92169]
[1712674609968,66.91,69181.3991,114.9,0.09044,8e-05,4.97423]
[1712674612440,66.91,69173.8688,114.9,0.08984,8e-05,4.94904]
[1712674617537,66.91,69182.7363,114.9,0.09053,8e-05,4.97814]
[1712674622485,66.9,69169.1935,114.9,0.08945,8e-05,4.93287]
[1712674622888,66.9,69169.1935,114.9,0.08945,8e-05,4.93287]
[1712674623465,66.91,69139.4886,114.9,0.08712,8e-05,4.83482]
[1712674623487,66.91,69139.4886,114.9,0.08712,8e-05,4.83482]
[1712674629102,66.9,69143.0132,114.9,0.08738,8e-05,4.84597]
[1712674632535,66.9,69156.4697,114.9,0.08843,8e-05,4.89001]
[1712674636669,66.9,69147.9852,114.9,0.08775,8e-05,4.86146]
[1712674638172,66.89,69125.5735,114.9,0.08601,8e-05,4.78769]
[1712674643210,66.9,69090.1543,114.9,0.08332,8e-05,4.67258]
[1712674643531,66.9,69090.1543,114.9,0.08332,8e-05,4.67258]
[1712674645240,66.9,69097.313,114.9,0.08387,8e-05,4.69606]
[1712674645680,66.9,69097.313,114.9,0.08387,8e-05,4.69606]
[1712674646478,66.9,69087.2406,114.9,0.08311,8e-05,4.66342]
[1712674649135,66.9,69085.5033,114.9,0.08298,7e-05,4.65779]
[1712674651056,66.9,69083.0663,114.9,0.08279,7e-05,4.64989]
[1712674653081,66.9,69082.6397,114.9,0.08266,7e-05,4.64178]
[1712674656106,66.9,69088.2803,114.9,0.08309,8e-05,4.66032]
[1712674658209,66.9,69075.0609,115.0,0.0821,7e-05,4.61788]
[1712674659576,66.9,69080.8448,115.0,0.08254,7e-05,4.63654]
[1712674659731,66.9,69080.8448,115.0,0.08254,7e-05,4.63654]
[1712674659803,66.9,69080.8448,115.0,0.08254,7e-05,4.63654]
[1712674659838,66.9,69080.8448,115.0,0.08254,7e-05,4.63654]
[1712674661933,66.9,69069.9238,115.0,0.08173,7e-05,4.60162]
[1712674665878,66.91,69061.823,115.0,0.08115,7e-05,4.57644]
[1712674666242,66.91,69061.823,115.0,0.08115,7e-05,4.57644]
[1712674668021,66.91,69061.2925,115.0,0.08112,7e-05,4.57529]
[1712674671735,66.92,69064.1957,115.0,0.08135,7e-05,4.5851]
[1712674673120,66.92,69065.0562,115.0,0.08141,7e-05,4.58794]
[1712674673976,66.92,69061.8088,115.0,0.08118,7e-05,4.5778]
[1712674674377,66.92,69061.8088,115.0,0.08118,7e-05,4.5778]
[1712674676221,66.92,69057.8684,115.0,0.0809,7e-05,4.56559]
[1712674681486,66.93,69053.4407,115.0,0.0806,7e-05,4.55238]
[1712674685706,66.93,69053.217,115.0,0.08059,7e-05,4.55219]
[1712674686576,66.93,69065.1603,115.0,0.08147,7e-05,4.5905]
[1712674686840,66.93,69065.1603,115.0,0.08147,7e-05,4.5905]
[1712674688041,66.93,69065.1603,115.0,0.08147,7e-05,4.5905]
[1712674688074,66.93,69065.1603,115.0,0.08147,7e-05,4.5905]
[1712674688543,66.94,69086.3351,115.0,0.08306,7e-05,4.65898]
[1712674691562,66.95,69112.5447,115.0,0.0851,8e-05,4.74657]
[1712674692618,66.95,69121.7459,115.0,0.0858,8e-05,4.77642]
[1712674694027,66.95,69121.7459,115.0,0.0858,8e-05,4.77642]
[1712674694582,66.94,69156.8202,115.0,0.08847,8e-05,4.88934]
[1712674696113,66.92,69167.4505,115.0,0.08925,8e-05,4.92222]
[1712674699817,66.91,69170.8527,115.0,0.0895,8e-05,4.93259]
[1712674703399,66.91,69146.7676,115.0,0.08759,8e-05,4.85244]
[1712674704500,66.91,69160.9626,115.0,0.0887,8e-05,4.89894]
[1712674706147,66.9,69165.4445,115.0,0.08904,8e-05,4.91356]
[1712674711704,66.89,69168.7785,115.0,0.08917,8e-05,4.91639]
[1712674716738,66.89,69166.4147,115.0,0.08895,8e-05,4.90753]
[1712674717695,66.89,69166.4147,115.0,0.08895,8e-05,4.90753]
[1712674720892,66.86,69176.4093,115.0,0.08967,8e-05,4.93747]
[1712674725095,66.86,69177.1046,115.0,0.0897,8e-05,4.9388]
[1712674725417,66.86,69177.1046,115.0,0.0897,8e-05,4.9388]
[1712674725665,66.86,69177.1046,115.0,0.0897,8e-05,4.9388]
[1712674727108,66.85,69186.2184,115.0,0.09041,8e-05,4.9686]
[1712674729455,66.85,69201.8513,115.0,0.09165,8e-05,5.02028]
[1712674731806,66.8,69227.3337,115.0,0.09357,8e-05,5.09956]
[1712674736696,66.7,69240.741,115.0,0.09434,8e-05,5.13152]
[1712674741918,66.6,69229.9512,115.0,0.09309,8e-05,5.08049]
[1712674746627,66.49,69235.8719,115.0,0.09322,8e-05,5.08625]
[1712674748021,66.47,69235.0386,115.0,0.09309,8e-05,5.08077]
[1712674748037,66.47,69235.0386,115.0,0.09309,8e-05,5.08077]
[1712674751599,66.47,69245.3407,115.0,0.09391,8e-05,5.11477]
[1712674752164,66.46,69247.423,115.0,0.09408,8e-05,5.12154]
[1712674753805,66.46,69250.0824,115.0,0.09429,8e-05,5.13026]
[1712674757914,66.45,69261.8028,115.0,0.09523,8e-05,5.16866]
[1712674758010,66.45,69261.8028,115.0,0.09523,8e-05,5.16866]
[1712674760220,66.44,69271.289,115.0,0.09599,8e-05,5.19989]
[1712674764059,66.43,69269.8519,115.0,0.09584,8e-05,5.19374]
[1712674764759,66.43,69269.7077,115.0,0.09581,8e-05,5.19244]
[1712674769768,66.41,69279.999,115.0,0.09663,8e-05,5.22593]
[1712674773833,66.39,69298.7675,115.0,0.09805,9e-05,5.2809]
[1712674777725,66.38,69301.7184,115.0,0.09826,9e-05,5.28949]
[1712674778046,66.38,69301.7184,115.0,0.09826,9e-05,5.28949]
[1712674783227,66.36,69304.1615,115.0,0.09837,9e-05,5.29419]
[1712674783898,66.36,69304.1615,115.0,0.09837,9e-05,5.29419]
[1712674786785,66.3,69314.5795,115.0,0.09909,9e-05,5.32322]
[1712674792288,66.28,69312.6575,115.0,0.09884,9e-05,5.31318]
[1712674794059,66.28,69314.1413,115.0,0.09895,9e-05,5.31774]
[1712674794383,66.28,69314.1413,115.0,0.09895,9e-05,5.31774]
[1712674798042,66.26,69323.7263,115.0,0.09972,9e-05,5.34854]
[1712674798990,66.26,69323.7263,115.0,0.09972,9e-05,5.34854]
[1712674800456,66.21,69348.3814,115.0,0.10169,9e-05,5.42733]
[1712674801680,66.21,69348.3814,115.0,0.10169,9e-05,5.42733]
[1712674806725,66.11,69343.0416,115.0,0.10088,9e-05,5.39555]
[1712674806816,66.11,69343.0416,115.0,0.10088,9e-05,5.39555]
[1712674807861,66.11,69345.4059,115.0,0.10108,9e-05,5.40326]
[1712674809196,66.1,69332.9744,115.0,0.09998,9e-05,5.35932]
[1712674810081,66.1,69328.0915,115.0,0.09954,9e-05,5.34175]
[1712674810678,66.09,69319.2992,115.0,0.09876,9e-05,5.31068]
[1712674814466,66.08,69346.5542,115.0,0.10108,9e-05,5.40358]
[1712674817565,66.07,69346.8419,115.0,0.10107,9e-05,5.40299]
[1712674818438,66.07,69346.8419,115.0,0.10107,9e-05,5.40299]
[1712674824295,66.04,69336.1376,115.0,0.10006,9e-05,5.36267]
[1712674829574,66.02,69346.7809,115.0,0.1009,9e-05,5.39657]
[1712674829702,66.02,69346.7809,115.0,0.1009,9e-05,5.39657]
[1712674830011,66.02,69346.7809,115.0,0.1009,9e-05,5.39657]
[1712674830858,66.01,69334.0857,115.0,0.09977,9e-05,5.35148]
[1712674830871,66.01,69334.0857,115.0,0.09977,9e-05,5.35148]
[1712674831431,66.01,69334.0857,115.0,0.09977,9e-05,5.35148]
[1712674832305,66.01,69324.4956,115.0,0.09882,9e-05,5.31067]
[1712674835947,66.0,69320.64,115.0,0.09845,9e-05,5.29565]
[1712674837385,66.0,69322.1937,115.0,0.09857,9e-05,5.30063]
[1712674839455,65.99,69344.2102,115.0,0.10044,9e-05,5.37577]
[1712674840289,65.99,69344.2102,115.0,0.10044,9e-05,5.37577]
[1712674843368,65.98,69332.8623,115.0,0.09942,9e-05,5.33482]
[1712674844426,65.97,69331.3599,115.0,0.09928,9e-05,5.32915]
[1712674845204,65.97,69328.2253,115.0,0.09899,9e-05,5.31782]
[1712674845963,65.97,69322.1298,115.0,0.09846,9e-05,5.29625]
[1712674846826,65.96,69320.1369,115.0,0.09827,9e-05,5.28883]
[1712674849999,65.95,69320.7945,115.0,0.09829,9e-05,5.28953]
[1712674850103,65.95,69320.7945,115.0,0.09829,9e-05,5.28953]
[1712674850553,65.95,69320.7945,115.0,0.09829,9e-05,5.28953]
[1712674855757,65.93,69323.4885,115.0,0.09844,9e-05,5.29584]
[1712674857653,65.92,69321.6697,115.0,0.09826,9e-05,5.28852]
[1712674861740,65.91,69332.4227,115.0,0.09915,9e-05,5.32428]
[1712674863261,65.9,69320.1381,115.0,0.09806,9e-05,5.28057]
[1712674863380,65.9,69320.1381,115.0,0.09806,9e-05,5.28057]
[1712674864151,65.9,69316.4139,115.0,0.09773,9e-05,5.26718]
[1712674867620,65.89,69310.3955,115.0,0.09718,9e-05,5.24505]
[1712674869822,65.88,69304.3479,115.0,0.09665,9e-05,5.2233]
[1712674870535,65.88,69293.2017,115.0,0.09569,8e-05,5.18449]
[1712674870835,65.88,69293.2017,115.0,0.09569,8e-05,5.18449]
[1712674871088,65.88,69293.2017,115.0,0.09569,8e-05,5.18449]
[1712674871179,65.88,69293.2017,115.0,0.09569,8e-05,5.18449]
[1712674872585,65.88,69275.6364,115.0,0.0942,8e-05,5.12354]
[1712674874768,65.87,69261.3242,115.0,0.09299,8e-05,5.07395]
[1712674875162,65.87,69257.0224,115.0,0.09263,8e-05,5.05892]
[1712674875932,65.87,69258.9943,115.0,0.09279,8e-05,5.06546]
[1712674878929,65.84,69299.9029,115.0,0.09611,8e-05,5.20156]
[1712674879930,65.84,69299.9029,115.0,0.09611,8e-05,5.20156]
[1712674881027,65.81,69292.9899,115.0,0.09542,8e-05,5.17346]
[1712674882064,65.8,69282.0155,115.0,0.09449,8e-05,5.13543]
[1712674887991,65.79,69279.5998,115.0,0.09425,8e-05,5.12565]
[1712674888960,65.79,69279.5998,115.0,0.09425,8e-05,5.12565]
[1712674889140,65.79,69270.0503,115.0,0.09344,8e-05,5.0927]
[1712674893056,65.78,69239.638,115.0,0.0908,8e-05,4.98107]
[1712674893460,65.78,69239.638,115.0,0.0908,8e-05,4.98107]
[1712674893719,65.78,69239.638,115.0,0.0908,8e-05,4.98107]
[1712674895670,65.78,69217.3642,115.0,0.08899,8e-05,4.90547]
[1712674897176,65.78,69197.6059,115.0,0.08741,8e-05,4.83904]
[1712674897252,65.78,69197.6059,115.0,0.08741,8e-05,4.83904]
[1712674897258,65.78,69197.6059,115.0,0.08741,8e-05,4.83904]
[1712674897591,65.78,69197.6059,115.0,0.08741,8e-05,4.83904]
[1712674903120,65.78,69207.2223,115.0,0.08817,8e-05,4.87087]
[1712674908165,65.78,69180.9979,115.0,0.08609,8e-05,4.78311]
[1712674914083,65.78,69176.1496,115.0,0.08572,8e-05,4.76743]
[1712674914092,65.78,69176.1496,115.0,0.08572,8e-05,4.76743]
[1712674919235,65.78,69183.669,115.0,0.08632,8e-05,4.79277]
[1712674924253,65.78,69175.0686,115.0,0.08565,8e-05,4.76441]
[1712674924449,65.78,69180.9435,114.9,0.08611,8e-05,4.784]
[1712674925278,65.79,69157.2133,114.9,0.08427,8e-05,4.70545]
[1712674925641,65.79,69157.2133,114.9,0.08427,8e-05,4.70545]
[1712674926870,65.79,69141.9492,114.9,0.0831,8e-05,4.65519]
[1712674928446,65.79,69138.9972,114.9,0.08288,8e-05,4.64582]
[1712674933502,65.8,69144.04,114.9,0.08329,8e-05,4.66347]
[1712674933536,65.8,69144.04,114.9,0.08329,8e-05,4.66347]
[1712674934063,65.8,69144.04,114.9,0.08329,8e-05,4.66347]
[1712674934581,65.8,69142.6442,114.9,0.08319,8e-05,4.6591]
[1712674934601,65.8,69142.6442,114.9,0.08319,8e-05,4.6591]
[1712674935127,65.8,69142.6442,114.9,0.08319,8e-05,4.6591]
[1712674935134,65.8,69142.6442,114.9,0.08319,8e-05,4.6591]
[1712674935664,65.8,69139.9739,114.9,0.08299,8e-05,4.65064]
[1712674935681,65.8,69139.9739,114.9,0.08299,8e-05,4.65064]
[1712674940745,65.8,69129.2958,114.9,0.08219,8e-05,4.61596]
[1712674941898,65.8,69126.0352,114.9,0.08194,8e-05,4.60542]
[1712674942567,65.8,69119.2738,114.9,0.08144,8e-05,4.58349]
[1712674944316,65.81,69110.9574,114.9,0.08082,7e-05,4.55661]
[1712674945080,65.81,69101.5491,114.9,0.08012,7e-05,4.5263]
[1712674947976,65.81,69124.7933,114.9,0.08188,8e-05,4.60281]
[1712674950455,65.82,69181.3558,114.9,0.08626,8e-05,4.79002]
[1712674953211,65.82,69187.7423,114.9,0.08665,8e-05,4.80447]
[1712674954038,65.82,69191.6438,114.9,0.08696,8e-05,4.81748]
[1712674954115,65.82,69191.6438,114.9,0.08696,8e-05,4.81748]
[1712674954244,65.82,69191.6438,114.9,0.08696,8e-05,4.81748]
[1712674954311,65.82,69191.6438,114.9,0.08696,8e-05,4.81748]
[1712674954315,65.82,69191.6438,114.9,0.08696,8e-05,4.81748]
[1712674954662,65.82,69208.731,114.9,0.08831,8e-05,4.87461]
[1712674954740,65.82,69208.731,114.9,0.08831,8e-05,4.87461]
[1712674955497,65.82,69228.8169,114.9,0.08992,8e-05,4.94207]
[1712674957511,65.81,69262.2374,114.9,0.09265,8e-05,5.05529]
[1712674962547,65.81,69269.9279,114.9,0.09326,8e-05,5.08031]
[1712674965156,65.8,69265.0857,114.9,0.09285,8e-05,5.06332]
[1712674966320,65.8,69258.4156,114.9,0.09229,8e-05,5.04039]
[1712674966621,65.8,69259.7745,114.9,0.0924,8e-05,5.04484]
[1712674967447,65.8,69259.7745,114.9,0.0924,8e-05,5.04484]
[1712674970015,65.79,69246.6279,114.9,0.0913,8e-05,4.99936]
[1712674970346,65.79,69246.6279,114.9,0.0913,8e-05,4.99936]
[1712674974183,65.79,69223.5571,114.9,0.08941,8e-05,4.9206]
[1712674977560,65.79,69206.7881,114.9,0.08805,8e-05,4.86375]
[1712674978744,65.79,69187.8303,114.9,0.08655,8e-05,4.8003]
[1712674980018,65.79,69187.8303,114.9,0.08655,8e-05,4.8003]
[1712674985113,65.79,69186.5436,114.9,0.08645,8e-05,4.79605]
[1712674985140,65.79,69186.5436,114.9,0.08645,8e-05,4.79605]
[1712674990274,65.79,69174.2097,114.9,0.08549,8e-05,4.75547]
[1712674990620,65.79,69174.2097,114.9,0.08549,8e-05,4.75547]
[1712674991031,65.79,69174.2097,114.9,0.08549,8e-05,4.75547]
[1712674993120,65.79,69175.2527,114.9,0.08558,8e-05,4.75911]
[1712674998154,65.79,69183.1087,114.9,0.0862,8e-05,4.7854]
[1712674999659,65.79,69183.1087,114.9,0.0862,8e-05,4.7854]
[1712675000223,65.79,69176.1959,114.9,0.08566,8e-05,4.76249]
[1712675003588,65.8,69173.379,114.9,0.08545,8e-05,4.75361]
[1712675004890,65.8,69168.1273,114.9,0.08505,8e-05,4.73638]
[1712675009403,65.8,69176.8795,114.9,0.08574,8e-05,4.76589]
[1712675011439,65.8,69172.3149,114.9,0.08538,8e-05,4.75083]
[1712675011445,65.8,69172.3149,114.9,0.08538,8e-05,4.75083]
[1712675011531,65.8,69172.3149,114.9,0.08538,8e-05,4.75083]
[1712675011542,65.8,69172.3149,114.9,0.08538,8e-05,4.75083]
[1712675011891,65.8,69152.7458,114.9,0.08377,8e-05,4.67962]
[1712675014963,65.81,69143.4503,114.9,0.08307,8e-05,4.6497]
[1712675014999,65.81,69143.4503,114.9,0.08307,8e-05,4.6497]
[1712675016691,65.81,69141.9836,114.9,0.08296,8e-05,4.64494]
[1712675016725,65.81,69141.9836,114.9,0.08296,8e-05,4.64494]
[1712675018615,65.81,69143.4397,114.9,0.08308,8e-05,4.65005]
[1712675018918,65.81,69143.4397,114.9,0.08308,8e-05,4.65005]
[1712675021992,65.82,69160.5844,114.9,0.08442,8e-05,4.70733]
[1712675022052,65.82,69160.5844,114.9,0.08442,8e-05,4.70733]
[1712675026687,65.82,69151.0714,114.9,0.08369,8e-05,4.67602]
[1712675026695,65.82,69151.0714,114.9,0.08369,8e-05,4.67602]
[1712675031786,65.82,69153.7516,114.9,0.08391,8e-05,4.68566]
[1712675034219,65.83,69154.8362,114.9,0.08401,8e-05,4.68978]
[1712675039690,65.83,69154.5161,114.9,0.08401,8e-05,4.68963]
[1712675040321,65.84,69154.025,114.9,0.08397,8e-05,4.6882]
[1712675040560,65.84,69154.025,114.9,0.08397,8e-05,4.6882]
[1712675040651,65.84,69154.025,114.9,0.08397,8e-05,4.6882]
[1712675043926,65.84,69130.98,114.9,0.08222,8e-05,4.61288]
[1712675050515,65.84,69123.4499,114.9,0.08167,8e-05,4.58898]
[1712675055589,65.85,69135.8774,114.9,0.08262,8e-05,4.63003]
[1712675057300,65.85,69138.4556,114.9,0.08282,8e-05,4.63862]
[1712675057376,65.85,69138.4556,114.9,0.08282,8e-05,4.63862]
[1712675057936,65.85,69138.4556,114.9,0.08282,8e-05,4.63862]
[1712675057987,65.85,69138.4556,114.9,0.08282,8e-05,4.63862]
[1712675058360,65.85,69138.4556,114.9,0.08282,8e-05,4.63862]
[1712675058374,65.85,69138.4556,114.9,0.08282,8e-05,4.63862]
[1712675059650,65.85,69148.4969,114.9,0.08359,8e-05,4.67165]
[1712675059799,65.85,69148.4969,114.9,0.08359,8e-05,4.67165]
[1712675063249,65.85,69124.7371,114.9,0.08179,8e-05,4.59422]
[1712675068284,65.86,69133.2829,114.9,0.08245,8e-05,4.62292]
[1712675073321,65.86,69117.3315,114.9,0.08116,8e-05,4.56467]
[1712675074616,65.86,69117.2062,114.9,0.08115,8e-05,4.56444]
[1712675074708,65.86,69117.2062,114.9,0.08115,8e-05,4.56444]
[1712675078761,65.87,69096.2465,114.9,0.07961,7e-05,4.49753]
[1712675082421,65.88,69074.7584,114.9,0.07806,7e-05,4.42967]
[1712675087951,65.89,69078.6033,114.9,0.07839,7e-05,4.44395]
[1712675093257,65.91,69074.7431,114.9,0.07815,7e-05,4.43329]
[1712675095548,65.91,69084.3867,114.9,0.07888,7e-05,4.46526]
[1712675099165,65.92,69092.5419,114.9,0.0795,7e-05,4.49244]
[1712675099390,65.92,69092.5419,114.9,0.0795,7e-05,4.49244]
[1712675101522,65.92,69120.2058,114.9,0.08158,8e-05,4.5827]
[1712675105431,65.93,69116.6126,114.9,0.08132,8e-05,4.5715]
[1712675105444,65.93,69116.6126,114.9,0.08132,8e-05,4.5715]
[1712675107693,65.93,69129.7088,114.9,0.08232,8e-05,4.61485]
[1712675107712,65.93,69129.7088,114.9,0.08232,8e-05,4.61485]
[1712675112681,65.94,69114.0295,114.9,0.08116,8e-05,4.5645]
[1712675112745,65.94,69114.0295,114.9,0.08116,8e-05,4.5645]
[1712675113191,65.94,69114.0295,114.9,0.08116,8e-05,4.5645]
[1712675113205,65.94,69114.0295,114.9,0.08116,8e-05,4.5645]
[1712675114467,65.94,69117.6488,114.9,0.08144,8e-05,4.5766]
[1712675114479,65.94,69117.6488,114.9,0.08144,8e-05,4.5766]
[1712675116545,65.94,69122.2389,114.9,0.08179,8e-05,4.592]
[1712675116552,65.94,69122.2389,114.9,0.08179,8e-05,4.592]
[1712675116872,65.94,69120.1943,114.9,0.08165,8e-05,4.58565]
[1712675116915,65.94,69120.1943,114.9,0.08165,8e-05,4.58565]
[1712675118958,65.95,69127.7573,114.9,0.08223,8e-05,4.61072]
[1712675118983,65.95,69127.7573,114.9,0.08223,8e-05,4.61072]
[1712675121727,65.95,69127.9741,114.9,0.08226,8e-05,4.61194]
[1712675121760,65.95,69127.9741,114.9,0.08226,8e-05,4.61194]
[1712675123997,65.95,69137.5884,114.9,0.083,8e-05,4.64387]
[1712675124013,65.95,69137.5884,114.9,0.083,8e-05,4.64387]
[1712675127458,65.96,69083.0517,114.9,0.07894,7e-05,4.46773]
[1712675127543,65.96,69083.0517,114.9,0.07894,7e-05,4.46773]
[1712675131735,65.97,69066.2945,114.9,0.07763,7e-05,4.40843]
[1712675132744,65.98,69044.1682,114.9,0.07606,7e-05,4.33903]
[1712675137778,65.99,69056.7354,114.9,0.07702,7e-05,4.38136]
[1712675142812,66.01,69053.9131,114.9,0.07687,7e-05,4.37469]
[1712675147851,66.03,69065.0582,114.9,0.07772,7e-05,4.41225]
[1712675152887,66.04,69059.2065,114.9,0.07735,7e-05,4.39571]
[1712675154653,66.04,69063.1589,114.9,0.07764,7e-05,4.40871]
[1712675159936,66.06,69051.6382,114.9,0.07687,7e-05,4.37473]
[1712675163127,66.07,69051.2943,114.9,0.07688,7e-05,4.37492]
[1712675165656,66.08,69038.3437,114.9,0.07597,7e-05,4.33484]
[1712675169001,66.09,69060.2394,114.9,0.07759,7e-05,4.40616]
[1712675169672,66.09,69060.2394,114.9,0.07759,7e-05,4.40616]
[1712675170010,66.1,69080.0771,114.9,0.07904,7e-05,4.46993]
[1712675170660,66.1,69080.0771,114.9,0.07904,7e-05,4.46993]
[1712675173042,66.1,69103.0877,114.9,0.08076,7e-05,4.54485]
[1712675176752,66.1,69108.2515,114.9,0.08116,7e-05,4.56188]
[1712675178349,66.11,69122.452,114.9,0.08223,8e-05,4.60839]
[1712675178403,66.11,69122.452,114.9,0.08223,8e-05,4.60839]
[1712675179117,66.11,69121.1874,114.9,0.08214,8e-05,4.60437]
[1712675180081,66.11,69145.3292,114.9,0.08398,8e-05,4.68349]
[1712675183164,66.11,69158.7822,114.9,0.08503,8e-05,4.72813]
[1712675183313,66.11,69158.7822,114.9,0.08503,8e-05,4.72813]
[1712675185116,66.11,69125.9057,114.9,0.08251,8e-05,4.6203]
[1712675188363,66.11,69112.8599,114.9,0.08153,8e-05,4.5782]
[1712675193917,66.12,69103.3889,114.9,0.08074,7e-05,4.54167]
[1712675195013,66.12,69106.98,114.9,0.08101,7e-05,4.55347]
[1712675195277,66.12,69115.37,114.9,0.08165,8e-05,4.58083]
[1712675197453,66.12,69136.6966,114.9,0.08327,8e-05,4.65047]
[1712675198467,66.12,69134.1985,114.9,0.08308,8e-05,4.64234]
[1712675198472,66.12,69134.1985,114.9,0.08308,8e-05,4.64234]
[1712675203247,66.13,69158.4386,114.9,0.08495,8e-05,4.72249]
[1712675208282,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675208448,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675208453,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675209191,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675209230,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675209238,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675209242,66.13,69169.1467,114.9,0.08579,8e-05,4.75824]
[1712675214325,66.13,69181.4632,114.9,0.08677,8e-05,4.79938]
[1712675214837,66.13,69181.4632,114.9,0.08677,8e-05,4.79938]
[1712675217113,66.13,69170.5183,114.9,0.08591,8e-05,4.76316]
[1712675217126,66.13,69170.5183,114.9,0.08591,8e-05,4.76316]
[1712675220156,66.13,69161.2836,114.9,0.08519,8e-05,4.73247]
[1712675225237,66.13,69156.5231,114.9,0.08481,8e-05,4.71645]
[1712675226412,66.13,69133.4954,114.9,0.08304,8e-05,4.64086]
[1712675228427,66.13,69111.7654,114.9,0.0814,8e-05,4.57034]
[1712675229988,66.13,69108.5137,114.9,0.08116,7e-05,4.55995]
[1712675230784,66.13,69108.902,114.9,0.0812,7e-05,4.56137]
[1712675233463,66.14,69079.6895,114.9,0.07905,7e-05,4.46782]
[1712675234349,66.14,69079.6895,114.9,0.07905,7e-05,4.46782]
[1712675235579,66.14,69088.693,114.9,0.07972,7e-05,4.49729]
[1712675239504,66.15,69064.6867,114.9,0.07799,7e-05,4.42146]
[1712675244540,66.16,69061.0242,114.9,0.07777,7e-05,4.41179]
[1712675249574,66.18,69067.7014,114.9,0.0783,7e-05,4.43498]
[1712675250624,66.18,69076.1775,114.9,0.07892,7e-05,4.46241]
[1712675253640,66.19,69056.6745,114.9,0.07743,7e-05,4.39457]
[1712675254050,66.19,69056.6745,114.9,0.07743,7e-05,4.39457]
[1712675254063,66.19,69056.6745,114.9,0.07743,7e-05,4.39457]
[1712675256297,66.19,69052.2758,114.9,0.07712,7e-05,4.38122]
[1712675256307,66.19,69052.2758,114.9,0.07712,7e-05,4.38122]
[1712675261659,66.21,69054.0788,114.9,0.07731,7e-05,4.38928]
[1712675262599,66.21,69065.084,114.9,0.07811,7e-05,4.42468]
[1712675262605,66.21,69065.084,114.9,0.07811,7e-05,4.42468]
[1712675265688,66.22,69040.9432,114.9,0.0764,7e-05,4.34909]
[1712675265870,66.22,69040.9432,114.9,0.0764,7e-05,4.34909]
[1712675265887,66.22,69040.9432,114.9,0.0764,7e-05,4.34909]
[1712675267575,66.22,69042.826,114.9,0.07654,7e-05,4.35551]
[1712675267585,66.22,69042.826,114.9,0.07654,7e-05,4.35551]
[1712675270015,66.23,69045.8838,114.9,0.07678,7e-05,4.36611]
[1712675271995,66.23,69045.0694,114.9,0.07673,7e-05,4.36378]
[1712675273749,66.23,69013.7385,114.9,0.07451,7e-05,4.26527]
[1712675275075,66.23,68999.5495,114.9,0.07352,7e-05,4.22092]
[1712675275400,66.23,68999.5495,114.9,0.07352,7e-05,4.22092]
[1712675275420,66.23,68999.5495,114.9,0.07352,7e-05,4.22092]
[1712675276442,66.23,68991.5955,114.9,0.07296,7e-05,4.19618]
[1712675276539,66.23,68991.5955,114.9,0.07296,7e-05,4.19618]
[1712675276647,66.23,68991.5955,114.9,0.07296,7e-05,4.19618]
[1712675276928,66.23,68996.0463,114.1,0.07328,7e-05,4.21014]
[1712675277664,66.23,68996.0463,114.1,0.07328,7e-05,4.21014]
[1712675278241,66.24,68995.1433,114.1,0.07322,7e-05,4.20751]
[1712675278716,66.24,68995.1433,114.1,0.07322,7e-05,4.20751]
[1712675279146,66.24,68994.7685,114.1,0.0732,7e-05,4.20653]
[1712675279176,66.24,68994.7685,114.1,0.0732,7e-05,4.20653]
[1712675279915,66.24,68994.7685,114.1,0.0732,7e-05,4.20653]
[1712675282127,66.24,68988.4919,114.1,0.07276,7e-05,4.18703]
[1712675283145,66.24,68982.7757,114.1,0.07237,7e-05,4.16937]
[1712675287304,66.24,68991.277,114.1,0.07295,7e-05,4.19568]
[1712675290746,66.24,68983.8254,114.1,0.07244,7e-05,4.17258]
[1712675291107,66.24,68982.0322,114.1,0.07232,7e-05,4.16705]
[1712675292067,66.24,68987.462,114.1,0.07269,7e-05,4.18385]
[1712675292166,66.24,68987.462,114.1,0.07269,7e-05,4.18385]
[1712675295907,66.24,69009.3838,114.1,0.07422,7e-05,4.25249]
[1712675300942,66.24,69017.9942,114.1,0.07483,7e-05,4.27965]
[1712675302514,66.24,69016.1184,114.1,0.0747,7e-05,4.27381]
[1712675304083,66.24,69022.8456,114.1,0.07518,7e-05,4.29492]
[1712675304861,66.24,69039.604,114.1,0.07637,7e-05,4.34767]
[1712675310004,66.24,69054.7267,114.1,0.07745,7e-05,4.39545]
[1712675312176,66.24,69041.6881,114.1,0.0764,7e-05,4.34729]
[1712675312181,66.24,69041.6881,114.1,0.0764,7e-05,4.34729]
[1712675314551,66.24,69040.4166,114.1,0.0763,7e-05,4.34283]
[1712675314745,66.24,69040.4166,114.1,0.0763,7e-05,4.34283]
[1712675315813,66.23,69027.2402,114.1,0.07536,7e-05,4.30113]
[1712675316510,66.23,69023.458,114.1,0.07509,7e-05,4.2891]
[1712675317594,66.23,69029.2919,114.1,0.0755,7e-05,4.30727]
[1712675317656,66.23,69029.2919,114.1,0.0755,7e-05,4.30727]
[1712675319217,66.23,68998.8724,114.1,0.07335,7e-05,4.21145]
[1712675319368,66.23,68998.8724,114.1,0.07335,7e-05,4.21145]
[1712675319796,66.23,68998.8724,114.1,0.07335,7e-05,4.21145]
[1712675319801,66.23,68998.8724,114.1,0.07335,7e-05,4.21145]
[1712675325119,66.21,68987.6728,114.1,0.07253,7e-05,4.17478]
[1712675330152,66.2,68995.6442,114.1,0.07304,7e-05,4.19788]
[1712675331348,66.2,68991.7364,114.1,0.07277,7e-05,4.18544]
[1712675337109,66.19,68985.392,114.1,0.0723,7e-05,4.16438]
[1712675341827,66.18,68993.0546,114.1,0.07279,7e-05,4.18668]
[1712675342414,66.18,69002.6888,114.1,0.07345,7e-05,4.21628]
[1712675347751,66.16,68989.095,114.1,0.07248,7e-05,4.17254]
[1712675347846,66.16,68989.095,114.1,0.07248,7e-05,4.17254]
[1712675347909,66.16,68989.095,114.1,0.07248,7e-05,4.17254]
[1712675349511,66.16,68964.4312,114.1,0.07078,7e-05,4.09605]
[1712675351292,66.16,68944.9815,114.1,0.06948,7e-05,4.03652]
[1712675351658,66.16,68943.8976,114.1,0.0694,7e-05,4.03315]
[1712675353799,66.16,68944.4037,114.1,0.06943,7e-05,4.03455]
[1712675354435,66.16,68944.7993,114.1,0.06946,7e-05,4.03567]
[1712675360366,66.15,68955.811,114.1,0.07018,7e-05,4.06847]
[1712675361185,66.15,68955.811,114.1,0.07018,7e-05,4.06847]
[1712675366408,66.15,68953.1635,114.1,0.06999,7e-05,4.05987]
[1712675367566,66.15,68950.1536,114.1,0.06978,7e-05,4.05062]
[1712675369436,66.15,68928.4767,114.1,0.06834,7e-05,3.98473]
[1712675372869,66.15,68930.5486,114.1,0.06838,7e-05,3.98455]
[1712675373247,66.15,68930.5486,114.1,0.06838,7e-05,3.98455]
[1712675373296,66.15,68930.5486,114.1,0.06838,7e-05,3.98455]
[1712675375722,66.15,68933.9064,114.1,0.0686,7e-05,3.99467]
[1712675381524,66.15,68897.0587,114.1,0.0662,6e-05,3.8841]
[1712675386560,66.15,68899.513,114.1,0.06637,6e-05,3.89205]
[1712675391593,66.16,68891.2155,114.1,0.06585,6e-05,3.86799]
[1712675396629,66.16,68893.7828,114.1,0.06602,6e-05,3.87595]
[1712675398641,66.16,68914.1547,114.1,0.06734,7e-05,3.93687]
[1712675402671,66.16,68893.7066,114.1,0.06602,6e-05,3.87587]
[1712675405706,66.16,68876.4031,114.1,0.06493,6e-05,3.82485]
[1712675406109,66.16,68876.4031,114.1,0.06493,6e-05,3.82485]
[1712675406423,66.16,68876.4031,114.1,0.06493,6e-05,3.82485]
[1712675406660,66.16,68876.4031,114.1,0.06493,6e-05,3.82485]
[1712675408717,66.17,68845.6996,114.1,0.06301,6e-05,3.73511]
[1712675408794,66.17,68845.6996,114.1,0.06301,6e-05,3.73511]
[1712675409171,66.17,68845.6996,114.1,0.06301,6e-05,3.73511]
[1712675409227,66.17,68845.6996,114.1,0.06301,6e-05,3.73511]
[1712675413225,66.16,68840.2116,114.1,0.06266,6e-05,3.71871]
[1712675414333,66.16,68846.6164,114.1,0.06305,6e-05,3.73684]
[1712675414363,66.16,68846.6164,114.1,0.06305,6e-05,3.73684]
[1712675415043,66.16,68841.431,114.1,0.06272,6e-05,3.72147]
[1712675415179,66.16,68841.431,114.1,0.06272,6e-05,3.72147]
[1712675416865,66.16,68849.8334,114.1,0.06324,6e-05,3.74598]
[1712675418247,66.16,68849.8334,114.1,0.06324,6e-05,3.74598]
[1712675418956,66.16,68853.155,114.1,0.06344,6e-05,3.75539]
[1712675419423,66.16,68853.155,114.1,0.06344,6e-05,3.75539]
[1712675419800,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675419906,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675419947,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420040,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420059,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420085,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420094,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420218,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420250,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420276,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420310,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420452,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675420481,66.16,68848.6326,114.1,0.06316,6e-05,3.74217]
[1712675422827,66.16,68871.9453,114.1,0.06464,6e-05,3.81177]
[1712675428949,66.19,68874.78,114.1,0.0649,6e-05,3.82369]
[1712675433204,66.21,68856.2644,114.1,0.06369,6e-05,3.76544]
[1712675435519,66.22,68856.5538,114.1,0.06374,6e-05,3.76766]
[1712675437435,66.23,68849.2381,114.1,0.0633,6e-05,3.74698]
[1712675437492,66.23,68849.2381,114.1,0.0633,6e-05,3.74698]
[1712675438930,66.24,68817.1372,114.1,0.06138,6e-05,3.65611]
[1712675440700,66.25,68814.166,114.1,0.06121,6e-05,3.64823]
[1712675440727,66.25,68814.166,114.1,0.06121,6e-05,3.64823]
[1712675442073,66.26,68822.2727,114.1,0.06174,6e-05,3.67304]
[1712675442550,66.26,68822.2727,114.1,0.06174,6e-05,3.67304]
[1712675442689,66.26,68822.2727,114.1,0.06174,6e-05,3.67304]
[1712675444970,66.27,68800.1733,114.1,0.06045,6e-05,3.61181]
[1712675447301,66.28,68795.9762,114.1,0.06021,6e-05,3.60057]
[1712675447738,66.28,68795.9762,114.1,0.06021,6e-05,3.60057]
[1712675448502,66.28,68800.0616,114.1,0.06047,6e-05,3.61295]
[1712675450007,66.3,68761.8283,114.1,0.05824,6e-05,3.50625]
[1712675451013,66.36,68740.4599,114.1,0.05717,6e-05,3.45444]
[1712675451304,66.36,68740.4599,114.1,0.05717,6e-05,3.45444]
[1712675452977,66.42,68741.2849,114.1,0.05739,6e-05,3.46459]
[1712675454948,66.54,68731.3858,114.1,0.05715,6e-05,3.45292]
[1712675455849,66.54,68736.4479,114.1,0.05744,6e-05,3.46708]
[1712675458979,66.54,68742.3853,114.1,0.05779,6e-05,3.48375]
[1712675460911,66.54,68768.523,114.1,0.05931,6e-05,3.557]
[1712675463540,66.54,68747.0013,114.1,0.05806,6e-05,3.49664]
[1712675468142,66.54,68706.3855,114.1,0.05575,6e-05,3.38473]
[1712675470903,66.55,68689.9112,114.1,0.05485,6e-05,3.34068]
[1712675474436,66.55,68700.1221,114.1,0.05544,6e-05,3.36935]
[1712675479062,66.56,68683.0468,114.1,0.05451,6e-05,3.32409]
[1712675479903,66.56,68685.7595,114.1,0.05467,6e-05,3.33169]
[1712675481746,66.57,68661.2332,114.1,0.05333,5e-05,3.26609]
[1712675482747,66.57,68648.126,114.1,0.05263,5e-05,3.23123]
[1712675485266,66.57,68622.9791,114.1,0.0513,5e-05,3.16501]
[1712675490187,66.57,68635.9461,114.1,0.05199,5e-05,3.19921]
[1712675490403,66.57,68646.9733,114.1,0.05257,5e-05,3.22841]
[1712675495942,66.55,68656.6588,114.1,0.05296,5e-05,3.24611]
[1712675499603,66.53,68649.4957,114.1,0.05251,5e-05,3.224]
[1712675503837,66.47,68646.2546,114.1,0.05218,5e-05,3.20772]
[1712675507281,66.51,68642.8081,114.1,0.05209,5e-05,3.20309]
[1712675509206,66.53,68639.0649,114.1,0.05197,5e-05,3.1968]
[1712675509432,66.59,68591.1812,114.1,0.04962,5e-05,3.07927]
[1712675511752,66.71,68575.1812,114.1,0.04911,5e-05,3.05325]
[1712675513586,66.82,68553.7649,114.1,0.04831,5e-05,3.01253]
[1712675514414,66.82,68553.7649,114.1,0.04831,5e-05,3.01253]
[1712675516289,66.97,68563.3017,114.1,0.04917,5e-05,3.05581]
[1712675516936,67.03,68560.8486,114.1,0.0492,5e-05,3.05707]
[1712675517032,67.03,68560.8486,114.1,0.0492,5e-05,3.05707]
[1712675517248,67.03,68560.8486,114.1,0.0492,5e-05,3.05707]
[1712675517270,67.03,68560.8486,114.1,0.0492,5e-05,3.05707]
[1712675517944,67.03,68560.8486,114.1,0.0492,5e-05,3.05707]
[1712675518061,67.03,68560.8486,114.1,0.0492,5e-05,3.05707]
[1712675518944,67.15,68568.9467,114.1,0.04992,5e-05,3.0929]
[1712675518994,67.15,68568.9467,114.1,0.04992,5e-05,3.0929]
[1712675519936,67.15,68568.9467,114.1,0.04992,5e-05,3.0929]
[1712675520039,67.15,68568.9467,114.1,0.04992,5e-05,3.0929]
[1712675520296,67.15,68568.9467,114.1,0.04992,5e-05,3.0929]
[1712675523560,67.41,68592.8784,114.1,0.05182,5e-05,3.18761]
[1712675526705,67.53,68618.4782,114.1,0.05349,5e-05,3.27006]
[1712675529057,67.6,68614.3456,114.1,0.05346,5e-05,3.26852]
[1712675529522,67.63,68616.9921,114.1,0.0537,5e-05,3.27993]
[1712675530068,67.63,68616.9921,114.1,0.0537,5e-05,3.27993]
[1712675532595,67.72,68645.6212,114.1,0.05548,6e-05,3.36708]
[1712675537632,67.82,68652.9396,114.1,0.05617,6e-05,3.40033]
[1712675539647,67.85,68685.6922,114.1,0.05807,6e-05,3.4924]
[1712675540563,67.85,68685.6922,114.1,0.05807,6e-05,3.4924]
[1712675545647,67.86,68706.2204,114.1,0.05928,6e-05,3.5504]
[1712675548375,67.84,68729.2815,114.1,0.06057,6e-05,3.61227]
[1712675549716,67.83,68760.3533,114.1,0.0624,6e-05,3.69852]
[1712675550881,67.83,68742.5705,114.1,0.06133,6e-05,3.64819]
[1712675553286,67.83,68753.5294,114.1,0.06188,6e-05,3.67249]
[1712675553333,67.83,68753.5294,114.1,0.06188,6e-05,3.67249]
[1712675556768,67.83,68715.8906,114.1,0.05966,6e-05,3.56692]
[1712675561804,67.83,68700.078,114.1,0.05876,6e-05,3.52376]
[1712675563837,67.83,68687.9426,113.1,0.05807,6e-05,3.49063]
[1712675564958,67.83,68671.9142,113.1,0.05716,6e-05,3.44691]
[1712675566508,67.83,68662.1081,113.1,0.05661,6e-05,3.42013]
[1712675568854,67.83,68702.5199,113.1,0.05888,6e-05,3.5298]
[1712675571380,67.82,68718.4858,113.1,0.05979,6e-05,3.57326]
[1712675576909,67.8,68717.0766,113.1,0.05966,6e-05,3.56716]
[1712675581945,67.79,68720.2258,113.1,0.0598,6e-05,3.57401]
[1712675582191,67.79,68720.2258,113.1,0.0598,6e-05,3.57401]
[1712675587544,67.77,68729.6102,113.1,0.06031,6e-05,3.59826]
[1712675588236,67.77,68736.8496,113.1,0.06073,6e-05,3.61809]
[1712675592027,67.76,68773.3691,113.1,0.06287,6e-05,3.71904]
[1712675597062,67.73,68748.9528,113.1,0.06134,6e-05,3.64701]
[1712675601090,67.72,68773.9077,113.1,0.06279,6e-05,3.71537]
[1712675603626,67.71,68790.5084,113.1,0.06377,6e-05,3.76145]
[1712675609153,67.68,68790.1527,113.1,0.06367,6e-05,3.75691]
[1712675614187,67.66,68810.0493,113.1,0.06473,6e-05,3.80476]
[1712675619235,67.63,68791.9284,113.1,0.06355,6e-05,3.74974]
[1712675619597,67.63,68791.9284,113.1,0.06355,6e-05,3.74974]
[1712675622044,67.62,68804.9049,113.1,0.06432,6e-05,3.78588]
[1712675622282,67.62,68810.2338,113.1,0.06464,6e-05,3.80065]
[1712675623480,67.62,68810.7436,113.1,0.06466,6e-05,3.80171]
[1712675628511,67.6,68815.7987,113.1,0.06493,6e-05,3.81391]
[1712675629576,67.59,68820.6,113.1,0.06521,6e-05,3.82729]
[1712675629830,67.59,68820.6,113.1,0.06521,6e-05,3.82729]
[1712675629873,67.59,68820.6,113.1,0.06521,6e-05,3.82729]
[1712675631472,67.59,68845.3305,113.1,0.06675,6e-05,3.89821]
[1712675635768,67.53,68825.7184,113.1,0.06533,6e-05,3.83307]
[1712675639150,67.52,68833.3694,113.1,0.06578,6e-05,3.85396]
[1712675644398,67.5,68841.3323,113.1,0.06624,6e-05,3.87499]
[1712675647002,67.42,68855.3289,113.1,0.0669,6e-05,3.90567]
[1712675647188,67.42,68855.3289,113.1,0.0669,6e-05,3.90567]
[1712675648381,67.38,68856.272,113.1,0.06685,6e-05,3.90354]
[1712675649603,67.31,68882.0064,113.1,0.0683,6e-05,3.97015]
[1712675654620,67.1,68885.2395,113.1,0.06786,6e-05,3.95072]
[1712675659670,66.89,68893.9041,113.1,0.06783,6e-05,3.94968]
[1712675659792,66.89,68893.9041,113.1,0.06783,6e-05,3.94968]
[1712675659990,66.89,68893.9041,113.1,0.06783,6e-05,3.94968]
[1712675660104,66.89,68893.9041,113.1,0.06783,6e-05,3.94968]
[1712675660474,66.89,68893.9041,113.1,0.06783,6e-05,3.94968]
[1712675660630,66.86,68892.9132,113.1,0.06765,6e-05,3.94156]
[1712675663035,66.76,68902.0875,113.1,0.06797,7e-05,3.95645]
[1712675664002,66.76,68902.0875,113.1,0.06797,7e-05,3.95645]
[1712675669413,66.55,68900.1036,113.1,0.06721,6e-05,3.92217]
[1712675671735,66.41,68924.5713,113.1,0.06828,7e-05,3.96987]
[1712675672375,66.41,68924.5713,113.1,0.06828,7e-05,3.96987]
[1712675677416,66.27,68941.3232,113.1,0.06895,7e-05,4.00097]
[1712675682686,66.12,68941.1294,113.1,0.0685,7e-05,3.98053]
[1712675683214,66.12,68941.1294,113.1,0.0685,7e-05,3.98053]
[1712675683644,66.12,68941.1294,113.1,0.0685,7e-05,3.98053]
[1712675685699,66.06,68915.904,113.1,0.06666,6e-05,3.89654]
[1712675690736,66.04,68915.5054,113.1,0.06659,6e-05,3.89325]
[1712675692751,66.04,68875.8965,113.1,0.06404,6e-05,3.77485]
[1712675693788,66.03,68863.9325,113.1,0.06328,6e-05,3.73913]
[1712675695493,66.03,68860.9335,113.1,0.06308,6e-05,3.73009]
[1712675695953,66.03,68860.9226,113.1,0.06308,6e-05,3.7298]
[1712675695976,66.03,68860.9226,113.1,0.06308,6e-05,3.7298]
[1712675698344,66.03,68879.2053,113.1,0.06421,6e-05,3.78284]
[1712675698429,66.03,68879.2053,113.1,0.06421,6e-05,3.78284]
[1712675698769,66.03,68879.2053,113.1,0.06421,6e-05,3.78284]
[1712675699707,66.02,68886.7207,113.1,0.06468,6e-05,3.80465]
[1712675702226,66.02,68889.5246,113.1,0.06484,6e-05,3.81205]
[1712675707922,66.0,68912.1849,113.1,0.06624,6e-05,3.87695]
[1712675710759,65.99,68915.1027,113.1,0.06642,6e-05,3.88526]
[1712675711453,65.99,68918.6376,113.1,0.06664,6e-05,3.89562]
[1712675712367,65.98,68920.2852,113.1,0.06669,7e-05,3.89822]
[1712675712588,65.98,68920.2852,113.1,0.06669,7e-05,3.89822]
[1712675713181,65.97,68915.5429,113.1,0.06638,6e-05,3.88351]
[1712675713574,65.97,68915.5429,113.1,0.06638,6e-05,3.88351]
[1712675713834,65.97,68915.5429,113.1,0.06638,6e-05,3.88351]
[1712675713847,65.97,68915.5429,113.1,0.06638,6e-05,3.88351]
[1712675716815,65.97,68916.6691,113.1,0.06644,6e-05,3.88626]
[1712675716900,65.97,68916.6691,113.1,0.06644,6e-05,3.88626]
[1712675724121,65.94,68891.0387,113.1,0.06472,6e-05,3.80669]
[1712675726352,65.94,68891.648,113.1,0.06474,6e-05,3.80774]
[1712675729578,65.93,68899.4174,113.1,0.06521,6e-05,3.82961]
[1712675729602,65.93,68899.4174,113.1,0.06521,6e-05,3.82961]
[1712675729812,65.93,68899.4174,113.1,0.06521,6e-05,3.82961]
[1712675734854,65.92,68925.2242,113.1,0.06675,7e-05,3.89888]
[1712675735040,65.92,68925.2242,113.1,0.06675,7e-05,3.89888]
[1712675735091,65.92,68923.6756,113.1,0.06664,7e-05,3.89401]
[1712675738393,65.91,68909.0654,113.1,0.06566,6e-05,3.84895]
[1712675741075,65.9,68904.2619,113.1,0.06534,6e-05,3.83382]
[1712675742749,65.89,68906.8021,113.1,0.06548,6e-05,3.84054]
[1712675742839,65.89,68906.8021,113.1,0.06548,6e-05,3.84054]
[1712675743811,65.89,68905.9264,113.1,0.06542,6e-05,3.83751]
[1712675743833,65.89,68905.9264,113.1,0.06542,6e-05,3.83751]
[1712675744597,65.89,68912.1788,113.1,0.06581,6e-05,3.85571]
[1712675744784,65.89,68912.1788,113.1,0.06581,6e-05,3.85571]
[1712675745186,65.89,68920.2305,113.1,0.06633,6e-05,3.87959]
[1712675748016,65.88,68922.2822,113.1,0.06644,6e-05,3.88487]
[1712675749865,65.87,68915.3765,113.1,0.06597,6e-05,3.86335]
[1712675751292,65.87,68925.1911,113.1,0.0666,7e-05,3.89209]
[1712675751351,65.87,68925.1911,113.1,0.0666,7e-05,3.89209]
[1712675753176,65.84,68947.1188,113.1,0.06794,7e-05,3.95406]
[1712675754570,65.83,68941.4536,113.1,0.06755,7e-05,3.93592]
[1712675760224,65.8,68947.5701,113.1,0.06787,7e-05,3.95062]
[1712675765260,65.8,68975.1894,113.1,0.06969,7e-05,4.03391]
[1712675769352,65.79,68988.6086,113.1,0.07057,7e-05,4.0739]
[1712675771307,65.78,69010.1739,113.1,0.07204,7e-05,4.13991]
[1712675776344,65.77,69000.6463,113.1,0.07134,7e-05,4.10854]
[1712675781380,65.76,68997.5112,113.1,0.07108,7e-05,4.09712]
[1712675781641,65.76,68997.5112,113.1,0.07108,7e-05,4.09712]
[1712675784304,65.75,69005.7484,113.1,0.07163,7e-05,4.12193]
[1712675785912,65.75,68988.4959,113.1,0.07044,7e-05,4.06797]
[1712675785946,65.75,68988.4959,113.1,0.07044,7e-05,4.06797]
[1712675786876,65.75,68973.5005,113.1,0.06942,7e-05,4.02169]
[1712675787023,65.75,68973.5005,113.1,0.06942,7e-05,4.02169]
[1712675789022,65.74,68965.1107,113.1,0.06885,7e-05,3.99567]
[1712675789041,65.74,68965.1107,113.1,0.06885,7e-05,3.99567]
[1712675794476,65.73,68976.4118,113.1,0.06946,7e-05,4.02164]
[1712675795213,65.73,68976.4118,113.1,0.06946,7e-05,4.02164]
[1712675798506,65.71,68939.3917,113.1,0.06695,7e-05,3.90702]
[1712675803545,65.69,68932.9884,113.1,0.06647,7e-05,3.88508]
[1712675807315,65.68,68919.4492,113.1,0.06557,6e-05,3.84324]
[1712675809587,65.68,68939.8129,113.1,0.06687,7e-05,3.90355]
[1712675814455,65.67,68977.1032,113.1,0.06932,7e-05,4.01537]
[1712675819657,65.65,68982.5644,113.1,0.06963,7e-05,4.02963]
[1712675819855,65.65,68982.5644,113.1,0.06963,7e-05,4.02963]
[1712675825495,65.64,68964.682,113.1,0.0684,7e-05,3.97349]
[1712675828721,65.63,68939.0066,113.1,0.06667,7e-05,3.89407]
[1712675833755,65.61,68924.4032,113.1,0.06566,6e-05,3.84763]
[1712675838790,65.6,68916.9502,113.1,0.06514,6e-05,3.82382]
[1712675838984,65.6,68916.9502,113.1,0.06514,6e-05,3.82382]
[1712675839798,65.59,68937.5825,113.1,0.06647,7e-05,3.8851]
[1712675844383,65.58,68948.6792,113.1,0.06718,7e-05,3.91762]
[1712675844590,65.58,68948.6792,113.1,0.06718,7e-05,3.91762]
[1712675844948,65.58,68948.6792,113.1,0.06718,7e-05,3.91762]
[1712675845585,65.58,68948.6792,113.1,0.06718,7e-05,3.91762]
[1712675852260,65.57,68951.368,113.1,0.0672,7e-05,3.91704]
[1712675854395,65.56,68949.8879,113.1,0.06709,7e-05,3.91208]
[1712675857870,65.55,68927.3289,113.1,0.06559,6e-05,3.84283]
[1712675861025,65.55,68953.3285,113.1,0.06727,7e-05,3.92023]
[1712675864976,65.54,68929.65,113.1,0.06571,6e-05,3.8482]
[1712675870011,65.54,68946.1087,113.1,0.06676,7e-05,3.8968]
[1712675875022,65.53,68945.3366,113.1,0.06669,7e-05,3.89366]
[1712675880084,65.52,68960.107,113.1,0.06763,7e-05,3.93693]
[1712675884969,65.51,68959.6103,113.1,0.06758,7e-05,3.93442]
[1712675885731,65.51,68963.8704,113.1,0.06785,7e-05,3.94709]
[1712675891159,65.5,68958.1908,113.1,0.06744,7e-05,3.92814]
[1712675896194,65.49,68960.1236,113.1,0.06754,7e-05,3.93273]
[1712675901229,65.48,68946.1264,113.1,0.0666,7e-05,3.88939]
[1712675906264,65.47,68967.5987,113.1,0.06799,7e-05,3.95334]
[1712675911300,65.46,68969.049,113.1,0.06795,7e-05,3.94985]
[1712675916334,65.45,68977.6325,113.1,0.06849,7e-05,3.97444]
[1712675921370,65.44,68971.3448,113.1,0.06804,7e-05,3.95378]
[1712675926405,65.43,68983.0361,113.1,0.06878,7e-05,3.98788]
[1712675930837,65.42,68990.2524,113.1,0.06924,7e-05,4.00859]
[1712675931268,65.42,68990.2524,113.1,0.06924,7e-05,4.00859]
[1712675931305,65.42,68990.2524,113.1,0.06924,7e-05,4.00859]
[1712675933974,65.41,69005.8934,113.1,0.07028,7e-05,4.05579]
[1712675934800,65.41,69011.0625,113.1,0.07063,7e-05,4.07145]
[1712675935759,65.4,69028.4906,113.1,0.07182,7e-05,4.12525]
[1712675939156,65.4,69029.9112,113.1,0.0719,7e-05,4.12875]
[1712675941446,65.39,69015.2915,113.1,0.07088,7e-05,4.08293]
[1712675941465,65.39,69015.2915,113.1,0.07088,7e-05,4.08293]
[1712675945834,65.39,68994.7386,113.1,0.06945,7e-05,4.0184]
[1712675946496,65.39,68993.428,113.1,0.06936,7e-05,4.01421]
[1712675947137,65.39,68993.428,113.1,0.06936,7e-05,4.01421]
[1712675949807,65.38,69009.535,113.1,0.07043,7e-05,4.06283]
[1712675950404,65.38,69009.535,113.1,0.07043,7e-05,4.06283]
[1712675951850,65.37,69007.7897,113.1,0.0703,7e-05,4.05679]
[1712675951899,65.37,69007.7897,113.1,0.0703,7e-05,4.05679]
[1712675952459,65.37,69028.3507,113.1,0.07171,7e-05,4.12042]
[1712675954910,65.37,69029.6871,113.1,0.07179,7e-05,4.12394]
[1712675955066,65.37,69029.6871,113.1,0.07179,7e-05,4.12394]
[1712675956082,65.36,69020.5418,113.1,0.07115,7e-05,4.09515]
[1712675956603,65.36,69020.5418,113.1,0.07115,7e-05,4.09515]
[1712675957359,65.36,69017.9376,113.1,0.07096,7e-05,4.08678]
[1712675959680,65.36,69028.0867,113.1,0.07164,7e-05,4.11746]
[1712675959704,65.36,69028.0867,113.1,0.07164,7e-05,4.11746]
[1712675960753,65.35,69026.4487,113.1,0.07152,7e-05,4.11207]
[1712675962243,65.35,69031.4923,113.1,0.07187,7e-05,4.12749]
[1712675964384,65.35,69041.8438,113.1,0.07257,7e-05,4.15915]
[1712675964413,65.35,69041.8438,113.1,0.07257,7e-05,4.15915]
[1712675964735,65.34,69045.9329,113.1,0.07285,7e-05,4.1716]
[1712675967198,65.34,69056.5269,113.1,0.07358,7e-05,4.20438]
[1712675969133,65.33,69078.9932,113.1,0.07517,7e-05,4.2746]
[1712675969381,65.33,69078.9932,113.1,0.07517,7e-05,4.2746]
[1712675972937,65.32,69098.1976,113.1,0.07643,7e-05,4.32807]
[1712675973268,65.32,69098.1976,113.1,0.07643,7e-05,4.32807]
[1712675973275,65.32,69098.1976,113.1,0.07643,7e-05,4.32807]
[1712675978793,65.31,69113.4983,113.1,0.07751,7e-05,4.37584]
[1712675981963,65.3,69111.2272,113.1,0.07732,7e-05,4.36729]
[1712675981974,65.3,69111.2272,113.1,0.07732,7e-05,4.36729]
[1712675984838,65.29,69149.9159,113.1,0.08017,8e-05,4.49149]
[1712675987197,65.29,69146.2175,113.1,0.07987,8e-05,4.47846]
[1712675987709,65.29,69146.2175,113.1,0.07987,8e-05,4.47846]
[1712675988407,65.28,69148.2373,113.1,0.08001,8e-05,4.48457]
[1712675991916,65.27,69158.8813,113.1,0.08078,8e-05,4.51762]
[1712675992212,65.27,69158.8813,113.1,0.08078,8e-05,4.51762]
[1712675995602,65.26,69157.7475,113.1,0.08066,8e-05,4.51257]
[1712676000949,65.25,69162.552,113.1,0.08099,8e-05,4.52693]
[1712676002343,65.25,69158.029,113.1,0.08063,8e-05,4.51125]
[1712676004778,65.24,69155.338,113.1,0.08041,8e-05,4.50203]
[1712676005224,65.24,69157.8116,113.1,0.08059,8e-05,4.50971]
[1712676005245,65.24,69157.8116,113.1,0.08059,8e-05,4.50971]
[1712676005466,65.24,69157.8116,113.1,0.08059,8e-05,4.50971]
[1712676005481,65.24,69157.8116,113.1,0.08059,8e-05,4.50971]
[1712676005920,65.24,69157.8116,113.1,0.08059,8e-05,4.50971]
[1712676005947,65.24,69157.8116,113.1,0.08059,8e-05,4.50971]
[1712676006276,65.24,69164.5553,113.1,0.0811,8e-05,4.53138]
[1712676006301,65.24,69164.5553,113.1,0.0811,8e-05,4.53138]
[1712676006339,65.24,69164.5553,113.1,0.0811,8e-05,4.53138]
[1712676006388,65.24,69164.5553,113.1,0.0811,8e-05,4.53138]
[1712676006612,65.23,69150.9597,113.1,0.08004,8e-05,4.48602]
[1712676006628,65.23,69150.9597,113.1,0.08004,8e-05,4.48602]
[1712676007395,65.23,69146.641,113.1,0.07971,8e-05,4.47173]
[1712676009616,65.22,69144.6697,113.1,0.07953,8e-05,4.46367]
[1712676009898,65.22,69144.6697,113.1,0.07953,8e-05,4.46367]
[1712676010320,65.22,69144.6697,113.1,0.07953,8e-05,4.46367]
[1712676011857,65.21,69142.4392,113.1,0.07934,8e-05,4.45563]
[1712676012021,65.21,69142.4392,113.1,0.07934,8e-05,4.45563]
[1712676012217,65.21,69145.1854,113.1,0.07954,8e-05,4.46438]
[1712676012764,65.2,69150.6361,113.1,0.07993,8e-05,4.48134]
[1712676013521,65.2,69150.6361,113.1,0.07993,8e-05,4.48134]
[1712676014993,65.14,69156.3595,113.1,0.08017,8e-05,4.49183]
[1712676015992,65.03,69154.4326,113.1,0.07964,8e-05,4.46903]
[1712676018070,64.85,69179.9852,113.1,0.081,8e-05,4.52822]
[1712676018486,64.85,69179.9852,113.1,0.081,8e-05,4.52822]
[1712676022431,64.61,69166.1612,113.1,0.07916,8e-05,4.44953]
[1712676024332,64.49,69169.2228,113.1,0.07901,8e-05,4.44316]
[1712676025295,64.49,69169.2228,113.1,0.07901,8e-05,4.44316]
[1712676025585,64.49,69169.2228,113.1,0.07901,8e-05,4.44316]
[1712676025627,64.49,69169.2228,113.1,0.07901,8e-05,4.44316]
[1712676031164,64.37,69168.6509,113.1,0.07844,8e-05,4.41679]
[1712676033195,64.37,69170.6586,113.1,0.07859,8e-05,4.42347]
[1712676033638,64.37,69170.6586,113.1,0.07859,8e-05,4.42347]
[1712676033687,64.37,69170.6586,113.1,0.07859,8e-05,4.42347]
[1712676036749,64.35,69169.5382,113.1,0.07847,8e-05,4.41818]
[1712676036833,64.35,69169.5382,113.1,0.07847,8e-05,4.41818]
[1712676036872,64.35,69169.5382,113.1,0.07847,8e-05,4.41818]
[1712676040221,64.35,69175.4119,113.1,0.0789,8e-05,4.43678]
[1712676040517,64.35,69172.9205,113.1,0.07871,8e-05,4.42859]
[1712676040545,64.35,69172.9205,113.1,0.07871,8e-05,4.42859]
[1712676041175,64.35,69172.9205,113.1,0.07871,8e-05,4.42859]
[1712676042021,64.35,69172.4943,113.1,0.07868,8e-05,4.4272]
[1712676043427,64.35,69151.9219,113.1,0.07712,7e-05,4.35922]
[1712676047431,64.35,69152.944,113.1,0.07721,7e-05,4.36298]
[1712676047447,64.35,69152.944,113.1,0.07721,7e-05,4.36298]
[1712676049470,64.34,69156.2783,113.1,0.07742,7e-05,4.37251]
[1712676051470,64.33,69133.7915,113.1,0.07573,7e-05,4.29829]
[1712676051661,64.33,69133.7915,113.1,0.07573,7e-05,4.29829]
[1712676052565,64.33,69127.3863,113.1,0.07527,7e-05,4.27777]
[1712676053661,64.33,69127.9411,113.1,0.07531,7e-05,4.27978]
[1712676054227,64.33,69127.9411,113.1,0.07531,7e-05,4.27978]
[1712676054303,64.33,69127.9411,113.1,0.07531,7e-05,4.27978]
[1712676055329,64.29,69148.0668,113.1,0.07665,7e-05,4.33866]
[1712676056496,64.24,69162.0765,113.1,0.07753,7e-05,4.3774]
[1712676056665,64.24,69162.0765,113.1,0.07753,7e-05,4.3774]
[1712676057185,64.24,69162.0765,113.1,0.07753,7e-05,4.3774]
[1712676058620,64.15,69155.6855,113.1,0.07675,7e-05,4.3436]
[1712676059200,64.15,69155.6855,113.1,0.07675,7e-05,4.3436]
[1712676059323,64.15,69155.6855,113.1,0.07675,7e-05,4.3436]
[1712676059473,64.1,69156.9258,113.1,0.0767,7e-05,4.3415]
[1712676060042,64.1,69156.9258,113.1,0.0767,7e-05,4.3415]
[1712676060349,64.1,69156.9258,113.1,0.0767,7e-05,4.3415]
[1712676061413,64.01,69162.8164,115.8,0.07683,7e-05,4.34735]
[1712676061494,64.01,69162.8164,116.0,0.07683,7e-05,4.34735]
[1712676066569,64.05,69161.4355,116.0,0.07686,7e-05,4.34868]
[1712676071814,64.07,69146.045,116.0,0.07577,7e-05,4.30069]
[1712676072903,64.07,69146.045,116.0,0.07577,7e-05,4.30069]
[1712676072956,64.07,69146.045,116.0,0.07577,7e-05,4.30069]
[1712676074438,64.07,69148.9636,117.1,0.076,7e-05,4.31066]
[1712676074467,64.07,69126.8394,117.1,0.07439,7e-05,4.23944]
[1712676075035,64.07,69126.8394,117.1,0.07439,7e-05,4.23944]
[1712676075232,64.07,69126.8394,117.1,0.07439,7e-05,4.23944]
[1712676076829,64.08,69100.1381,117.1,0.07249,7e-05,4.15495]
[1712676078351,64.09,69095.4182,117.1,0.07217,7e-05,4.14061]
[1712676079137,64.09,69078.557,117.1,0.071,7e-05,4.0878]
[1712676079229,64.09,69078.557,117.1,0.071,7e-05,4.0878]
[1712676082351,64.11,69064.3851,117.1,0.07005,7e-05,4.0452]
[1712676087557,64.13,69057.3081,117.1,0.06964,7e-05,4.02653]
[1712676092590,64.15,69056.3662,117.1,0.06954,7e-05,4.01967]
[1712676093796,64.16,69057.0792,117.1,0.0696,7e-05,4.02245]
[1712676096335,64.16,69065.8579,117.1,0.07023,7e-05,4.05106]
[1712676101467,64.18,69086.1264,117.1,0.0717,7e-05,4.11746]
[1712676105547,64.19,69099.9758,117.1,0.07273,7e-05,4.16353]
[1712676110718,64.21,69093.9393,117.1,0.07234,7e-05,4.14586]
[1712676115333,64.22,69090.4521,117.1,0.07212,7e-05,4.13612]
[1712676120455,64.24,69119.9944,117.1,0.07433,7e-05,4.23423]
[1712676121397,64.24,69119.9944,117.1,0.07433,7e-05,4.23423]
[1712676121843,64.24,69122.4099,117.1,0.07451,7e-05,4.24257]
[1712676121949,64.24,69122.4099,117.1,0.07451,7e-05,4.24257]
[1712676123963,64.25,69142.3551,117.1,0.07601,7e-05,4.30848]
[1712676124842,64.26,69163.4427,117.1,0.07759,8e-05,4.37785]
[1712676129876,64.28,69159.4817,117.1,0.07736,7e-05,4.36773]
[1712676134911,64.3,69159.3596,117.1,0.07742,7e-05,4.37015]
[1712676139945,64.32,69153.6832,117.1,0.07706,7e-05,4.35438]
[1712676143953,64.33,69143.6076,128.3,0.07635,7e-05,4.32336]
[1712676143973,64.33,69143.6076,128.3,0.07635,7e-05,4.32336]
[1712676145075,64.34,69132.351,128.3,0.07555,7e-05,4.28816]
[1712676149012,64.34,69103.6414,128.3,0.07347,7e-05,4.19578]
[1712676152824,64.34,69101.4123,128.3,0.07321,7e-05,4.18213]
[1712676152841,64.34,69101.4123,128.3,0.07321,7e-05,4.18213]
[1712676155936,64.34,69094.8133,128.3,0.07273,7e-05,4.16106]
[1712676160313,64.34,69097.9072,128.3,0.07294,7e-05,4.17021]
[1712676160624,64.34,69097.9072,128.3,0.07294,7e-05,4.17021]
[1712676163116,64.34,69070.1204,128.3,0.07097,7e-05,4.08204]
[1712676168152,64.34,69068.0179,128.3,0.07082,7e-05,4.07526]
[1712676171749,64.33,69075.3764,128.3,0.07133,7e-05,4.09829]
[1712676177219,64.33,69078.8947,128.3,0.07157,7e-05,4.10904]
[1712676179056,64.33,69078.697,128.3,0.07155,7e-05,4.10833]
[1712676184063,64.33,69085.9891,128.3,0.07206,7e-05,4.13088]
[1712676187531,64.34,69079.573,128.3,0.07165,7e-05,4.11264]
[1712676193333,64.37,69077.5782,128.3,0.07161,7e-05,4.11089]
[1712676196352,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676196965,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676197008,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676197044,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676197138,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676197154,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676197162,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676197163,64.39,69097.4065,128.3,0.07307,7e-05,4.17605]
[1712676202395,64.42,69113.7883,128.3,0.07435,7e-05,4.23299]
[1712676205742,64.44,69109.641,128.2,0.07411,7e-05,4.22203]
[1712676205748,64.44,69109.641,127.6,0.07411,7e-05,4.22203]
[1712676210450,64.46,69137.5565,127.6,0.07622,7e-05,4.31498]
[1712676211586,64.47,69140.8455,127.6,0.07638,7e-05,4.32029]
[1712676217501,64.49,69145.2347,127.6,0.07679,7e-05,4.33812]
[1712676222535,64.52,69139.9123,127.6,0.07647,7e-05,4.32408]
[1712676223325,64.52,69139.9123,127.6,0.07647,7e-05,4.32408]
[1712676228577,64.54,69149.0469,127.6,0.07724,7e-05,4.35761]
[1712676232737,64.56,69148.4753,127.6,0.07725,7e-05,4.35812]
[1712676232882,64.56,69148.4753,127.6,0.07725,7e-05,4.35812]
[1712676238115,64.58,69150.7566,127.6,0.07749,7e-05,4.36848]
[1712676242125,64.6,69138.9216,127.3,0.07667,7e-05,4.33236]
[1712676246709,64.62,69113.0282,127.3,0.07485,7e-05,4.25214]
[1712676248723,64.64,69083.4755,127.3,0.07276,7e-05,4.15935]
[1712676250737,64.65,69105.5302,127.3,0.07438,7e-05,4.23125]
[1712676255774,64.67,69095.543,127.3,0.07374,7e-05,4.20304]
[1712676255930,64.67,69095.543,127.3,0.07374,7e-05,4.20304]
[1712676257834,64.69,69090.115,127.3,0.07339,7e-05,4.18738]
[1712676260409,64.7,69082.5758,127.3,0.07289,7e-05,4.16508]
[1712676265843,64.73,69068.3274,127.3,0.07199,7e-05,4.12497]
[1712676270876,64.76,69080.827,127.3,0.07297,7e-05,4.16868]
[1712676273941,64.78,69081.6383,127.3,0.07299,7e-05,4.16714]
[1712676275346,64.79,69089.1738,137.2,0.07354,7e-05,4.19187]
[1712676275580,64.79,69089.1738,137.2,0.07354,7e-05,4.19187]
[1712676276794,64.79,69092.455,137.2,0.07379,7e-05,4.2031]
[1712676277927,64.79,69116.6951,137.2,0.07555,7e-05,4.28066]
[1712676279253,64.79,69117.1174,137.2,0.07558,7e-05,4.28196]
[1712676279661,64.79,69117.1174,137.2,0.07558,7e-05,4.28196]
[1712676279748,64.79,69117.1174,137.2,0.07558,7e-05,4.28196]
[1712676281389,64.79,69116.2912,137.2,0.07552,7e-05,4.27918]
[1712676285383,64.79,69095.9911,137.2,0.07405,7e-05,4.21432]
[1712676289881,64.79,69093.2226,137.2,0.07385,7e-05,4.20569]
[1712676289935,64.79,69093.2226,137.2,0.07385,7e-05,4.20569]
[1712676291233,64.79,69091.2359,137.2,0.07371,7e-05,4.19952]
[1712676291653,64.79,69091.2359,137.2,0.07371,7e-05,4.19952]
[1712676292735,64.8,69097.11,137.2,0.07414,7e-05,4.21829]
[1712676292895,64.8,69097.11,137.2,0.07414,7e-05,4.21829]
[1712676298072,64.79,69117.0279,137.2,0.07558,7e-05,4.28196]
[1712676303107,64.79,69125.1693,137.2,0.07617,7e-05,4.30791]
[1712676308141,64.79,69137.9575,137.2,0.0771,7e-05,4.34859]
[1712676310155,64.78,69162.8686,137.2,0.07895,8e-05,4.42924]
[1712676314236,64.78,69167.0003,137.2,0.07924,8e-05,4.44159]
[1712676319326,64.77,69149.1549,137.2,0.07787,7e-05,4.38245]
[1712676325263,64.76,69169.8116,137.2,0.0794,8e-05,4.44871]
[1712676328288,64.76,69140.9864,137.2,0.07722,7e-05,4.35407]
[1712676331813,64.75,69143.4423,137.2,0.07729,7e-05,4.35493]
[1712676332609,64.75,69139.6849,137.2,0.07701,7e-05,4.34262]
[1712676333526,64.75,69128.2939,137.2,0.07616,7e-05,4.30566]
[1712676335123,64.75,69128.2939,137.2,0.07616,7e-05,4.30566]
[1712676340371,64.75,69131.0103,137.2,0.07635,7e-05,4.31386]
[1712676341835,64.75,69130.7806,137.2,0.07633,7e-05,4.31303]
[1712676344854,64.74,69147.1883,137.2,0.07754,7e-05,4.36575]
[1712676350440,64.73,69158.9178,137.2,0.07838,8e-05,4.40265]
[1712676355446,64.73,69152.1882,137.2,0.07785,7e-05,4.37959]
[1712676360477,64.72,69163.7995,137.2,0.0787,8e-05,4.41642]
[1712676362387,64.71,69159.583,137.2,0.07837,8e-05,4.40217]
[1712676362404,64.71,69159.583,137.2,0.07837,8e-05,4.40217]
[1712676362450,64.71,69159.583,137.2,0.07837,8e-05,4.40217]
[1712676367562,64.7,69150.8857,137.2,0.07768,7e-05,4.37214]
[1712676372596,64.69,69145.1274,137.2,0.07722,7e-05,4.35216]
[1712676374933,64.69,69151.4242,137.2,0.07768,7e-05,4.37214]
[1712676375152,64.69,69151.4242,137.2,0.07768,7e-05,4.37214]
[1712676380653,64.68,69152.3389,137.2,0.07772,7e-05,4.37375]
[1712676383528,64.67,69149.7091,137.2,0.0775,7e-05,4.36444]
[1712676387703,64.67,69129.2685,137.2,0.07596,7e-05,4.29702]
[1712676392738,64.66,69124.6518,137.2,0.0755,7e-05,4.27481]
[1712676397746,64.66,69123.524,137.2,0.07541,7e-05,4.27077]
[1712676402809,64.65,69125.2115,137.2,0.07552,7e-05,4.27549]
[1712676407843,64.65,69125.0021,137.2,0.07549,7e-05,4.27424]
[1712676412878,64.65,69114.4072,137.2,0.07471,7e-05,4.23972]
[1712676413295,64.65,69114.4072,137.2,0.07471,7e-05,4.23972]
[1712676413308,64.65,69114.4072,137.2,0.07471,7e-05,4.23972]
[1712676415045,64.65,69116.0081,137.2,0.07482,7e-05,4.2447]
[1712676420933,64.64,69130.938,137.2,0.07589,7e-05,4.29195]
[1712676425971,64.63,69127.1347,137.2,0.07559,7e-05,4.27877]
[1712676431009,64.63,69125.8763,137.2,0.07548,7e-05,4.27398]
[1712676436044,64.62,69122.3796,137.2,0.07521,7e-05,4.26205]
[1712676441079,64.62,69124.906,137.2,0.07538,7e-05,4.26941]
[1712676442394,64.62,69127.6725,137.2,0.07558,7e-05,4.27816]
[1712676448127,64.61,69134.3951,137.2,0.07604,7e-05,4.29879]
[1712676451728,64.6,69135.4609,137.2,0.07601,7e-05,4.29502]
[1712676457196,64.6,69121.2689,137.2,0.07495,7e-05,4.24841]
[1712676459241,64.6,69120.4592,137.2,0.07488,7e-05,4.24559]
[1712676462690,64.59,69104.0692,137.2,0.07369,7e-05,4.19279]
[1712676462694,64.59,69104.0692,137.2,0.07369,7e-05,4.19279]
[1712676468272,64.59,69084.0375,137.2,0.07223,7e-05,4.1281]
[1712676471456,64.58,69103.8454,137.2,0.07364,7e-05,4.19056]
[1712676471856,64.58,69103.8454,137.2,0.07364,7e-05,4.19056]
[1712676474411,64.58,69104.5384,137.2,0.07367,7e-05,4.19195]
[1712676479762,64.57,69087.4436,137.2,0.07242,7e-05,4.13647]
[1712676483385,64.57,69052.9968,137.2,0.06999,7e-05,4.02768]
[1712676484429,64.57,69054.1187,137.1,0.07007,7e-05,4.03109]
[1712676484432,64.57,69054.1187,137.1,0.07007,7e-05,4.03109]
[1712676490435,64.52,69061.255,137.1,0.07043,7e-05,4.04752]
[1712676494716,64.43,69064.4001,137.1,0.07037,7e-05,4.04476]
[1712676496368,64.41,69062.9071,137.1,0.07017,7e-05,4.03613]
[1712676501512,64.4,69054.8103,137.1,0.06959,7e-05,4.01002]
[1712676506546,64.4,69053.0064,137.1,0.06946,7e-05,4.00397]
[1712676508770,64.4,69042.8462,137.1,0.06876,7e-05,3.97213]
[1712676508787,64.4,69042.8462,137.1,0.06876,7e-05,3.97213]
[1712676509187,64.4,69042.8462,137.1,0.06876,7e-05,3.97213]
[1712676511583,64.39,69019.982,137.1,0.06709,7e-05,3.89453]
[1712676512111,64.39,69019.982,137.1,0.06709,7e-05,3.89453]
[1712676517340,64.39,68999.9721,137.1,0.06574,7e-05,3.83225]
[1712676522663,64.38,68994.8195,137.1,0.06539,7e-05,3.81635]
[1712676527699,64.38,68980.3097,137.1,0.06444,7e-05,3.77229]
[1712676528148,64.38,68980.3097,137.1,0.06444,7e-05,3.77229]
[1712676528234,64.38,68980.3097,137.1,0.06444,7e-05,3.77229]
[1712676532736,64.37,68953.8729,137.1,0.06268,6e-05,3.69046]
[1712676533488,64.37,68953.8729,137.1,0.06268,6e-05,3.69046]
[1712676536379,64.37,68948.0364,137.1,0.0623,6e-05,3.67272]
[1712676536510,64.37,68948.0364,137.1,0.0623,6e-05,3.67272]
[1712676537148,64.37,68948.0364,137.1,0.0623,6e-05,3.67272]
[1712676537915,64.36,68949.8002,137.1,0.06241,6e-05,3.6778]
[1712676538880,64.36,68949.8002,137.1,0.06241,6e-05,3.6778]
[1712676538919,64.36,68949.8002,137.1,0.06241,6e-05,3.6778]
[1712676541283,64.37,68939.3733,137.1,0.06175,6e-05,3.64692]
[1712676541399,64.37,68939.3733,137.1,0.06175,6e-05,3.64692]
[1712676541576,64.37,68939.3733,137.1,0.06175,6e-05,3.64692]
[1712676542655,64.37,68933.5068,137.1,0.06138,6e-05,3.62951]
[1712676546290,64.37,68936.1197,137.1,0.06155,6e-05,3.63774]
[1712676546502,64.37,68936.1197,137.1,0.06155,6e-05,3.63774]
[1712676546527,64.37,68936.1197,137.1,0.06155,6e-05,3.63774]
[1712676547436,64.37,68936.6249,137.1,0.06159,6e-05,3.63949]
[1712676548859,64.37,68943.2849,137.1,0.06202,6e-05,3.65949]
[1712676551183,64.38,68941.9855,137.1,0.06195,6e-05,3.6563]
[1712676557912,64.38,68934.5369,137.1,0.06148,6e-05,3.63407]
[1712676562946,64.37,68939.3128,137.1,0.06177,6e-05,3.64807]
[1712676567982,64.37,68937.2249,137.1,0.06164,6e-05,3.64171]
[1712676571002,64.37,68919.9344,137.1,0.06046,6e-05,3.58449]
[1712676572331,64.37,68914.813,137.1,0.06014,6e-05,3.56953]
[1712676578052,64.38,68899.5556,137.1,0.05923,6e-05,3.52602]
[1712676583089,64.39,68891.4173,137.1,0.05875,6e-05,3.50319]
[1712676588125,64.4,68871.0901,137.1,0.05754,6e-05,3.44549]
[1712676593161,64.4,68883.5576,137.1,0.05831,6e-05,3.48252]
[1712676598195,64.41,68884.113,137.1,0.05837,6e-05,3.48508]
[1712676603231,64.42,68881.6333,137.1,0.05824,6e-05,3.47874]
[1712676607259,64.42,68914.5708,137.1,0.06026,6e-05,3.57511]
[1712676611254,64.42,68924.7625,137.1,0.0609,6e-05,3.60507]
[1712676612210,64.42,68935.3107,137.1,0.06156,6e-05,3.63619]
[1712676612283,64.42,68935.3107,137.1,0.06156,6e-05,3.63619]
[1712676612512,64.42,68942.4089,137.1,0.06201,6e-05,3.65746]
[1712676614520,64.42,68928.2246,137.1,0.06112,6e-05,3.61568]
[1712676615471,64.42,68898.0433,137.1,0.05926,6e-05,3.52735]
[1712676616143,64.42,68898.0433,137.1,0.05926,6e-05,3.52735]
[1712676621368,64.44,68895.9303,137.1,0.05918,6e-05,3.52357]
[1712676622000,64.44,68895.9303,137.1,0.05918,6e-05,3.52357]
[1712676623450,64.44,68904.412,137.1,0.0597,6e-05,3.5485]
[1712676628580,64.45,68912.0241,137.1,0.06018,6e-05,3.57109]
[1712676629342,64.45,68912.0241,137.1,0.06018,6e-05,3.57109]
[1712676634458,64.46,68936.5391,137.1,0.06165,6e-05,3.63846]
[1712676634475,64.46,68936.5391,137.1,0.06165,6e-05,3.63846]
[1712676636315,64.46,68936.1887,137.1,0.06163,6e-05,3.63768]
[1712676638513,64.46,68928.1904,137.1,0.06113,6e-05,3.61431]
[1712676644535,64.47,68952.7192,137.1,0.06271,6e-05,3.68802]
[1712676649569,64.47,68952.6552,137.1,0.06272,6e-05,3.68869]
[1712676654603,64.48,68966.0267,137.1,0.0636,6e-05,3.7294]
[1712676655360,64.48,68966.0267,137.1,0.0636,6e-05,3.7294]
[1712676660648,64.48,68965.7063,137.1,0.06359,6e-05,3.72896]
[1712676664677,64.48,68986.9539,137.1,0.06498,7e-05,3.79335]
[1712676668704,64.48,69011.9241,137.1,0.06663,7e-05,3.86918]
[1712676669543,64.48,69021.829,137.1,0.06729,7e-05,3.89945]
[1712676674744,64.47,69037.0905,137.1,0.0683,7e-05,3.94566]
[1712676676169,64.47,69040.3482,137.1,0.06852,7e-05,3.95552]
[1712676678784,64.47,69016.5221,137.1,0.0669,7e-05,3.8815]
[1712676680788,64.47,68989.9023,137.1,0.06512,7e-05,3.79982]
[1712676682801,64.46,68950.9925,137.1,0.06259,6e-05,3.68235]
[1712676683456,64.46,68950.9925,137.1,0.06259,6e-05,3.68235]
[1712676683693,64.46,68950.9925,137.1,0.06259,6e-05,3.68235]
[1712676686450,64.44,68934.0311,137.1,0.06144,6e-05,3.62875]
[1712676687820,64.42,68942.1803,137.1,0.06191,6e-05,3.65065]
[1712676690455,64.42,68906.1774,137.1,0.05966,6e-05,3.54469]
[1712676694187,64.43,68901.3926,137.1,0.05928,6e-05,3.52485]
[1712676697480,64.43,68885.4823,137.1,0.05831,6e-05,3.47906]
[1712676702945,64.43,68888.5172,137.1,0.05851,6e-05,3.48864]
[1712676705836,64.44,68884.1202,137.1,0.05825,6e-05,3.4762]
[1712676710913,64.44,68888.3269,137.1,0.05851,6e-05,3.48822]
[1712676716040,64.43,68890.7601,137.1,0.05864,6e-05,3.49468]
[1712676721072,64.43,68891.203,137.1,0.05866,6e-05,3.49563]
[1712676726109,64.43,68901.5233,137.1,0.05928,6e-05,3.52516]
[1712676727039,64.42,68902.0001,137.1,0.05931,6e-05,3.52641]
[1712676727507,64.42,68913.7606,137.1,0.06003,6e-05,3.56055]
[1712676733157,64.37,68932.8341,137.1,0.06105,6e-05,3.60901]
[1712676737186,64.36,68911.0628,137.1,0.05969,6e-05,3.54444]
[1712676742220,64.36,68890.9145,137.1,0.05843,6e-05,3.48494]
[1712676744233,64.35,68917.8441,137.1,0.06008,6e-05,3.56309]
[1712676746072,64.35,68914.0939,137.1,0.05984,6e-05,3.55195]
[1712676750278,64.35,68948.464,137.1,0.062,6e-05,3.65337]
[1712676752343,64.35,68943.1884,137.1,0.06157,6e-05,3.63143]
[1712676753302,64.35,68938.2786,137.1,0.06125,6e-05,3.61663]
[1712676758070,64.35,68947.6765,137.1,0.06185,6e-05,3.64467]
[1712676761058,64.35,68970.6289,137.1,0.06332,6e-05,3.71346]
[1712676762860,64.36,68970.9444,137.1,0.06335,6e-05,3.71463]
[1712676764517,64.36,68972.7144,137.1,0.06347,6e-05,3.72006]
[1712676764526,64.36,68972.7144,137.1,0.06347,6e-05,3.72006]
[1712676769138,64.36,68992.5041,137.1,0.06476,7e-05,3.7798]
[1712676771981,64.36,69004.5301,137.1,0.06555,7e-05,3.81643]
[1712676773777,64.35,68994.738,137.1,0.0649,7e-05,3.78636]
[1712676775198,64.35,68990.3531,137.1,0.06461,7e-05,3.77282]
[1712676775230,64.35,68990.3531,137.1,0.06461,7e-05,3.77282]
[1712676777807,64.35,69002.3166,137.1,0.06539,7e-05,3.80893]
[1712676780229,64.35,69017.5894,137.1,0.0664,7e-05,3.85547]
[1712676783535,64.35,69020.2723,137.1,0.06657,7e-05,3.86334]
[1712676785138,64.35,69007.4698,137.1,0.06571,7e-05,3.82382]
[1712676787548,64.34,68965.4377,137.1,0.06295,6e-05,3.69606]
[1712676788129,64.34,68965.4377,137.1,0.06295,6e-05,3.69606]
[1712676789318,64.34,68945.9573,137.1,0.06171,6e-05,3.63791]
[1712676794597,64.33,68937.2044,137.1,0.06112,6e-05,3.61038]
[1712676794791,64.33,68937.2044,137.1,0.06112,6e-05,3.61038]
[1712676798455,64.32,68905.1554,137.1,0.05911,6e-05,3.51554]
[1712676803659,64.31,68889.9835,137.1,0.05814,6e-05,3.46929]
[1712676806235,64.31,68888.3287,137.1,0.05804,6e-05,3.46445]
[1712676811714,64.3,68902.2714,137.1,0.05878,6e-05,3.49828]
[1712676814735,64.3,68923.9457,137.1,0.06011,6e-05,3.56107]
[1712676819780,64.29,68906.487,137.1,0.05901,6e-05,3.5093]
[1712676824814,64.29,68912.7879,137.1,0.05939,6e-05,3.52711]
[1712676829849,64.29,68912.2534,137.1,0.05934,6e-05,3.52498]
[1712676834883,64.28,68917.2901,137.1,0.05964,6e-05,3.53903]
[1712676837456,64.28,68937.732,137.1,0.0609,6e-05,3.59842]
[1712676842941,64.27,68930.0797,137.1,0.0604,6e-05,3.57479]
[1712676847979,64.26,68933.7569,137.1,0.0606,6e-05,3.58447]
[1712676853011,64.2,68944.5508,137.1,0.06109,6e-05,3.6076]
[1712676855089,64.17,68950.9913,137.1,0.06143,6e-05,3.62355]
[1712676861068,64.16,68957.8939,137.1,0.06183,6e-05,3.64224]
[1712676861545,64.16,68957.8939,137.1,0.06183,6e-05,3.64224]
[1712676867110,64.14,68962.7538,137.1,0.06209,6e-05,3.65484]
[1712676871707,64.14,68957.7582,137.1,0.06166,6e-05,3.63279]
[1712676877183,64.13,68948.5997,137.1,0.06104,6e-05,3.60393]
[1712676881940,64.12,68956.3992,137.1,0.06152,6e-05,3.62613]
[1712676884684,64.11,68956.3609,137.1,0.0615,6e-05,3.62524]
[1712676890273,64.1,68967.4797,137.1,0.06217,6e-05,3.65666]
[1712676894097,64.09,68965.1898,137.1,0.062,6e-05,3.6489]
[1712676899335,64.08,68968.636,137.1,0.06218,6e-05,3.65743]
[1712676902293,64.08,68969.7034,137.1,0.06224,6e-05,3.66]
[1712676906386,63.97,69003.452,137.1,0.06411,7e-05,3.74741]
[1712676911405,63.91,68985.1551,137.1,0.06274,6e-05,3.68359]
[1712676912338,63.91,68994.7962,137.1,0.06335,7e-05,3.71225]
[1712676915449,63.87,68973.4888,137.1,0.06186,6e-05,3.64264]
[1712676920484,63.86,68978.1624,137.1,0.06212,6e-05,3.65509]
[1712676925522,63.82,68993.7509,137.1,0.06301,6e-05,3.69677]
[1712676930558,63.67,69010.6389,137.1,0.06365,7e-05,3.72668]
[1712676935591,63.5,69018.3276,137.1,0.06356,7e-05,3.72123]
[1712676936481,63.47,69023.1273,141.3,0.06378,7e-05,3.73151]
[1712676936490,63.47,69023.1273,141.5,0.06378,7e-05,3.73151]
[1712676936814,63.47,69023.1273,141.5,0.06378,7e-05,3.73151]
[1712676942639,63.61,69041.4354,141.5,0.06544,7e-05,3.80747]
[1712676947676,63.7,69022.5,141.5,0.06442,7e-05,3.76063]
[1712676948690,63.7,69021.7921,141.5,0.0644,7e-05,3.7593]
[1712676954363,63.73,69028.424,141.5,0.06493,7e-05,3.78375]
[1712676958374,63.75,69033.3253,141.5,0.06533,7e-05,3.80208]
[1712676963391,63.78,69040.7097,141.5,0.06591,7e-05,3.8288]
[1712676963603,63.79,69050.4653,141.5,0.06659,7e-05,3.85968]
[1712676964470,63.79,69050.4653,141.5,0.06659,7e-05,3.85968]
[1712676964599,63.79,69050.4653,142.6,0.06659,7e-05,3.85968]
[1712676969833,63.82,69069.655,142.6,0.06799,7e-05,3.92341]
[1712676972456,63.86,69091.7247,142.6,0.06966,7e-05,3.99893]
[1712676977888,63.88,69087.8009,142.6,0.06944,7e-05,3.98911]
[1712676981689,63.9,69085.8824,142.6,0.06936,7e-05,3.98526]
[1712676982806,63.9,69085.8824,142.6,0.06936,7e-05,3.98526]
[1712676982818,63.9,69085.8824,142.6,0.06936,7e-05,3.98526]
[1712676984338,63.9,69066.1002,142.6,0.068,7e-05,3.92383]
[1712676987128,63.9,69043.4988,142.6,0.06647,7e-05,3.85391]
[1712676987941,63.9,69035.8182,142.6,0.06595,7e-05,3.8305]
[1712676991694,63.91,69044.8414,142.6,0.06657,7e-05,3.85865]
[1712676992548,63.91,69043.5128,142.6,0.06638,7e-05,3.84818]
[1712676993034,63.91,69052.8955,142.6,0.06702,7e-05,3.87727]
[1712676993715,63.91,69052.8955,142.8,0.06702,7e-05,3.87727]
[1712676994004,63.91,69105.0209,142.8,0.07063,7e-05,4.04054]
[1712676994842,63.91,69105.0209,142.8,0.07063,7e-05,4.04054]
[1712676995013,63.9,69150.2476,142.8,0.07388,7e-05,4.18476]
[1712676998294,63.89,69145.3885,142.8,0.0735,7e-05,4.16789]
[1712677004074,63.89,69162.4519,142.8,0.07472,7e-05,4.22181]
[1712677009109,63.88,69152.6246,142.8,0.07398,7e-05,4.18916]
[1712677014145,63.88,69152.4298,142.8,0.07396,7e-05,4.1885]
[1712677014374,63.88,69152.4298,142.8,0.07396,7e-05,4.1885]
[1712677019501,63.87,69145.8455,142.8,0.07347,7e-05,4.16666]
[1712677023589,63.87,69133.0933,142.8,0.07253,7e-05,4.12542]
[1712677029253,63.87,69114.6159,142.8,0.07121,7e-05,4.06642]
[1712677034288,63.88,69107.2448,142.8,0.0707,7e-05,4.04342]
[1712677036302,63.88,69131.5502,142.8,0.07243,7e-05,4.12096]
[1712677041338,63.88,69119.5505,142.8,0.07157,7e-05,4.08248]
[1712677046372,63.87,69141.3075,142.8,0.07313,7e-05,4.152]
[1712677051408,63.87,69120.8482,142.8,0.07155,7e-05,4.07972]
[1712677056443,63.87,69144.0875,142.8,0.07322,7e-05,4.15395]
[1712677061479,63.87,69144.2846,142.8,0.07323,7e-05,4.15414]
[1712677066513,63.87,69144.6221,142.8,0.07324,7e-05,4.15479]
[1712677071549,63.86,69145.4356,142.8,0.07329,7e-05,4.15687]
[1712677076583,63.86,69152.9272,142.8,0.07382,7e-05,4.18038]
[1712677077741,63.86,69155.4973,142.8,0.07401,7e-05,4.18853]
[1712677083634,63.85,69160.5718,142.8,0.07436,7e-05,4.20419]
[1712677088669,63.85,69157.6637,142.8,0.07413,7e-05,4.19401]
[1712677093703,63.84,69155.6002,142.8,0.07396,7e-05,4.18665]
[1712677094462,63.84,69155.6002,142.8,0.07396,7e-05,4.18665]
[1712677094981,63.84,69155.3832,142.8,0.07394,7e-05,4.18582]
[1712677095307,63.84,69155.3832,142.8,0.07394,7e-05,4.18582]
[1712677095362,63.84,69155.3832,142.8,0.07394,7e-05,4.18582]
[1712677096725,63.84,69111.4211,142.8,0.07077,7e-05,4.04498]
[1712677099487,63.84,69108.8443,142.8,0.0706,7e-05,4.03714]
[1712677099525,63.84,69108.8443,142.8,0.0706,7e-05,4.03714]
[1712677099580,63.84,69108.8443,142.8,0.0706,7e-05,4.03714]
[1712677100526,63.84,69103.1347,142.8,0.0702,7e-05,4.01917]
[1712677102136,63.85,69093.6376,142.8,0.06954,7e-05,3.98949]
[1712677102358,63.85,69093.6376,142.8,0.06954,7e-05,3.98949]
[1712677104571,63.85,69093.5274,142.8,0.06954,7e-05,3.98966]
[1712677106268,63.85,69083.2393,142.8,0.06883,7e-05,3.95751]
[1712677111364,63.86,69086.4956,142.8,0.06907,7e-05,3.9685]
[1712677111451,63.86,69086.4956,142.8,0.06907,7e-05,3.9685]
[1712677112401,63.86,69089.7274,142.8,0.0692,7e-05,3.9722]
[1712677115426,63.86,69115.8452,142.8,0.07105,7e-05,4.05513]
[1712677116404,63.86,69116.8094,142.8,0.07112,7e-05,4.05826]
[1712677118172,63.86,69126.6572,142.8,0.07182,7e-05,4.0897]
[1712677123920,63.86,69143.5934,142.8,0.07304,7e-05,4.14374]
[1712677128648,63.86,69137.9587,142.8,0.07262,7e-05,4.12542]
[1712677133990,63.85,69142.9474,142.8,0.07298,7e-05,4.14115]
[1712677134549,63.85,69142.1977,142.8,0.07292,7e-05,4.13868]
[1712677135908,63.85,69142.1977,142.8,0.07292,7e-05,4.13868]
[1712677141040,63.85,69149.4694,142.8,0.07345,7e-05,4.16206]
[1712677146074,63.86,69167.2983,142.8,0.07479,7e-05,4.22092]
[1712677150433,63.87,69166.5559,142.8,0.07475,7e-05,4.21924]
[1712677156148,63.87,69172.575,142.8,0.07522,7e-05,4.23968]
[1712677161183,63.88,69179.1854,142.8,0.07573,7e-05,4.26183]
[1712677166215,63.88,69164.5915,142.8,0.07465,7e-05,4.21482]
[1712677171249,63.88,69178.4242,142.8,0.07557,7e-05,4.25286]
[1712677176285,63.88,69176.4962,142.8,0.07542,7e-05,4.24633]
[1712677180936,63.88,69174.0644,142.8,0.07524,7e-05,4.2383]
[1712677186101,63.88,69156.6117,142.8,0.07395,7e-05,4.1818]
[1712677191389,63.88,69157.8821,142.8,0.07405,7e-05,4.18628]
[1712677196424,63.88,69163.5732,142.8,0.07447,7e-05,4.20475]
[1712677201460,63.88,69161.7668,142.8,0.07434,7e-05,4.19899]
[1712677206495,63.88,69156.6056,142.8,0.07397,7e-05,4.18253]
[1712677211530,63.89,69150.0865,142.8,0.0735,7e-05,4.16181]
[1712677216567,63.89,69151.6949,142.8,0.07362,7e-05,4.16743]
[1712677221599,63.89,69146.8346,142.8,0.07328,7e-05,4.15227]
[1712677226635,63.9,69122.4582,142.8,0.07154,7e-05,4.07492]
[1712677231670,63.91,69120.9078,142.8,0.07135,7e-05,4.06448]
[1712677234631,63.91,69115.1313,142.8,0.07095,7e-05,4.04661]
[1712677236042,63.91,69113.9677,142.8,0.07088,7e-05,4.04344]
[1712677241742,63.92,69116.4431,142.8,0.07109,7e-05,4.05289]
[1712677242355,63.92,69116.4431,142.8,0.07109,7e-05,4.05289]
[1712677247783,63.94,69110.3696,142.8,0.07069,7e-05,4.03525]
[1712677252820,63.95,69108.9777,142.8,0.07063,7e-05,4.03222]
[1712677254910,63.95,69095.8727,142.8,0.06972,7e-05,3.99146]
[1712677256230,63.95,69096.7144,142.8,0.06978,7e-05,3.99443]
[1712677261884,63.97,69091.5061,142.8,0.06946,7e-05,3.97986]
[1712677266920,63.98,69095.3733,142.8,0.06977,7e-05,3.99361]
[1712677271952,63.99,69095.1543,142.8,0.06978,7e-05,3.9944]
[1712677272109,63.99,69095.1543,142.8,0.06978,7e-05,3.9944]
[1712677274415,63.99,69090.0576,142.8,0.06944,7e-05,3.97882]
[1712677274685,63.99,69090.0576,142.8,0.06944,7e-05,3.97882]
[1712677275159,63.99,69088.9566,142.8,0.06937,7e-05,3.9756]
[1712677275360,63.99,69088.9566,142.8,0.06937,7e-05,3.9756]
[1712677276121,64.0,69091.4685,142.8,0.06955,7e-05,3.98381]
[1712677282025,64.01,69105.0583,142.8,0.07054,7e-05,4.02828]
[1712677287059,64.02,69108.8794,142.8,0.07084,7e-05,4.04156]
[1712677292110,64.02,69103.7144,142.8,0.0704,7e-05,4.01986]
[1712677297142,64.03,69115.2921,142.8,0.07124,7e-05,4.05756]
[1712677300639,64.04,69114.6032,142.8,0.07121,7e-05,4.05598]
[1712677302861,64.04,69138.5554,142.8,0.07294,7e-05,4.13265]
[1712677308086,64.04,69145.6545,142.8,0.07346,7e-05,4.15582]
[1712677316277,64.04,69148.2726,142.8,0.07366,7e-05,4.16478]
[1712677316389,64.04,69148.2726,142.8,0.07366,7e-05,4.16478]
[1712677319216,64.05,69149.7209,142.8,0.07377,7e-05,4.16959]
[1712677324334,64.05,69136.2104,142.8,0.07281,7e-05,4.12687]
[1712677329371,64.06,69126.5952,142.8,0.07213,7e-05,4.09696]
[1712677334408,64.06,69119.5005,142.8,0.07164,7e-05,4.07534]
[1712677339443,64.07,69117.9499,142.8,0.07156,7e-05,4.0715]
[1712677341472,64.07,69118.067,142.8,0.07158,7e-05,4.0723]
[1712677342120,64.07,69118.067,142.8,0.07158,7e-05,4.0723]
[1712677344399,64.08,69111.8337,142.8,0.07114,7e-05,4.05297]
[1712677349511,64.09,69106.2092,142.8,0.07078,7e-05,4.03672]
[1712677354562,64.1,69093.4252,142.8,0.06981,7e-05,3.99125]
[1712677359586,64.11,69097.7776,142.8,0.07015,7e-05,4.00644]
[1712677364620,64.12,69114.7025,142.8,0.07138,7e-05,4.06127]
[1712677369657,64.13,69109.1871,142.8,0.07101,7e-05,4.04513]
[1712677374693,64.14,69102.9876,142.8,0.0706,7e-05,4.02651]
[1712677379731,64.14,69114.4706,142.8,0.07144,7e-05,4.06398]
[1712677384765,64.16,69098.2569,142.8,0.07032,7e-05,4.01421]
[1712677389801,64.16,69095.6675,142.8,0.07017,7e-05,4.00718]
[1712677394839,64.17,69109.383,142.8,0.07117,7e-05,4.0519]
[1712677399872,64.18,69111.2261,142.8,0.07132,7e-05,4.05881]
[1712677404906,64.19,69112.6905,142.8,0.07145,7e-05,4.06442]
[1712677409942,64.19,69111.9272,142.8,0.07142,7e-05,4.06284]
[1712677414977,64.2,69138.2755,142.8,0.07322,7e-05,4.1409]
[1712677417999,64.2,69116.2975,142.8,0.07165,7e-05,4.07117]
[1712677423033,64.21,69109.3748,142.8,0.07118,7e-05,4.0503]
[1712677428069,64.22,69103.4196,142.8,0.07078,7e-05,4.03254]
[1712677433103,64.23,69101.582,142.8,0.07068,7e-05,4.02796]
[1712677438138,64.24,69102.2751,142.8,0.07076,7e-05,4.03132]
[1712677442666,64.24,69091.8904,142.8,0.07005,7e-05,3.99967]
[1712677448208,64.25,69081.5948,142.8,0.06936,7e-05,3.96878]
[1712677453256,64.26,69064.1844,142.8,0.06818,7e-05,3.91587]
[1712677454269,64.27,69053.3887,143.0,0.06745,7e-05,3.88278]
[1712677455671,64.27,69035.3477,143.0,0.06624,7e-05,3.8276]
[1712677457422,64.27,69010.4382,143.0,0.06459,7e-05,3.75202]
[1712677458484,64.27,69015.5309,143.0,0.06492,7e-05,3.76727]
[1712677458575,64.27,69015.5309,143.0,0.06492,7e-05,3.76727]
[1712677459238,64.27,69015.5309,143.0,0.06492,7e-05,3.76727]
[1712677459621,64.27,69012.3907,143.0,0.06471,7e-05,3.75774]
[1712677459672,64.27,69012.3907,143.0,0.06471,7e-05,3.75774]
[1712677460439,64.27,69012.3907,143.0,0.06471,7e-05,3.75774]
[1712677460753,64.27,69012.3907,143.0,0.06471,7e-05,3.75774]
[1712677460842,64.27,69012.3907,143.0,0.06471,7e-05,3.75774]
[1712677462309,64.27,68961.0471,143.0,0.06139,6e-05,3.60406]
[1712677463020,64.27,68961.0471,143.0,0.06139,6e-05,3.60406]
[1712677465045,64.28,68954.7618,143.0,0.06101,6e-05,3.58595]
[1712677465643,64.28,68952.1687,143.0,0.06085,6e-05,3.57856]
[1712677466556,64.28,68952.7284,143.0,0.06089,6e-05,3.58048]
[1712677471332,64.29,68952.0471,143.0,0.06087,6e-05,3.5796]
[1712677475512,64.3,68942.4303,143.0,0.0602,6e-05,3.54643]
[1712677477387,64.3,68952.7981,143.0,0.06086,6e-05,3.57722]
[1712677481153,64.31,68978.3694,143.0,0.0625,6e-05,3.6539]
[1712677482747,64.31,68990.3341,143.0,0.06328,6e-05,3.68983]
[1712677483457,64.31,69015.4265,143.0,0.06493,7e-05,3.7657]
[1712677485463,64.31,69035.781,143.0,0.06628,7e-05,3.8276]
[1712677486113,64.31,69035.781,143.0,0.06628,7e-05,3.8276]
[1712677487115,64.31,69033.1457,143.0,0.0661,7e-05,3.81942]
[1712677492518,64.3,69017.34,143.0,0.06504,7e-05,3.77063]
[1712677497553,64.3,69012.4182,143.0,0.06471,7e-05,3.75563]
[1712677500325,64.3,69014.6378,143.0,0.06485,7e-05,3.76235]
[1712677501370,64.3,69014.3448,143.0,0.06483,7e-05,3.76144]
[1712677501750,64.3,69010.6469,143.0,0.06459,7e-05,3.75022]
[1712677506716,64.3,69025.075,143.0,0.06555,7e-05,3.79405]
[1712677507623,64.3,69053.1149,143.0,0.06743,7e-05,3.8799]
[1712677508604,64.3,69053.1149,143.0,0.06743,7e-05,3.8799]
[1712677510258,64.3,69048.5661,143.0,0.06712,7e-05,3.86564]
[1712677515684,64.29,69057.7623,143.0,0.06773,7e-05,3.89333]
[1712677519911,64.29,69052.5488,143.0,0.06736,7e-05,3.87669]
[1712677525456,64.28,69050.1811,143.0,0.06718,7e-05,3.86852]
[1712677530791,64.28,69034.7706,143.0,0.06612,7e-05,3.82035]
[1712677535827,64.27,69043.1752,143.0,0.06657,7e-05,3.83908]
[1712677540863,64.27,69061.6043,143.0,0.06781,7e-05,3.89503]
[1712677545897,64.26,69060.0566,143.0,0.06768,7e-05,3.88925]
[1712677546711,64.26,69060.0566,143.0,0.06768,7e-05,3.88925]
[1712677548919,64.25,69087.9742,143.0,0.06959,7e-05,3.97544]
[1712677549298,64.25,69087.9742,143.0,0.06959,7e-05,3.97544]
[1712677553618,64.24,69082.1441,143.0,0.06914,7e-05,3.95528]
[1712677557612,64.23,69053.8615,143.0,0.06717,7e-05,3.86626]
[1712677560521,64.22,69047.7415,143.0,0.06672,7e-05,3.84566]
[1712677560530,64.22,69047.7415,143.0,0.06672,7e-05,3.84566]
[1712677564277,64.2,69040.749,143.0,0.06619,7e-05,3.82175]
[1712677566332,64.2,69038.8838,143.0,0.06606,7e-05,3.81588]
[1712677566933,64.2,69038.8838,143.0,0.06606,7e-05,3.81588]
[1712677567005,64.2,69038.8838,143.0,0.06606,7e-05,3.81588]
[1712677567077,64.19,69040.5487,143.0,0.06615,7e-05,3.82014]
[1712677568932,64.19,69023.068,143.0,0.06498,7e-05,3.7667]
[1712677569175,64.19,69008.543,143.0,0.06403,7e-05,3.72269]
[1712677569954,64.19,69005.6401,143.0,0.06384,7e-05,3.71399]
[1712677571156,64.19,69011.9923,143.0,0.06426,7e-05,3.73326]
[1712677574264,64.19,69010.2314,143.0,0.06413,7e-05,3.72738]
[1712677579826,64.19,69009.7205,143.0,0.06409,7e-05,3.72589]
[1712677584455,64.19,69034.2298,143.0,0.06572,7e-05,3.80054]
[1712677590215,64.19,69034.3826,143.0,0.06573,7e-05,3.8009]
[1712677590899,64.19,69037.8025,143.0,0.06596,7e-05,3.8113]
[1712677590969,64.19,69037.8025,143.0,0.06596,7e-05,3.8113]
[1712677596027,64.19,69046.4467,143.0,0.06643,7e-05,3.83096]
[1712677605317,64.18,69037.5717,143.0,0.06582,7e-05,3.80298]
[1712677610352,64.18,69046.8742,143.0,0.06644,7e-05,3.83113]
[1712677615388,64.17,69052.3621,143.0,0.06679,7e-05,3.84746]
[1712677620006,64.17,69053.5349,143.0,0.06687,7e-05,3.85069]
[1712677620767,64.17,69065.0304,143.0,0.06765,7e-05,3.88605]
[1712677620781,64.17,69065.0304,143.0,0.06765,7e-05,3.88605]
[1712677625796,64.16,69060.9654,143.0,0.06735,7e-05,3.87248]
[1712677626487,64.16,69044.555,143.0,0.06623,7e-05,3.8216]
[1712677632089,64.16,69039.2255,143.0,0.06585,7e-05,3.80473]
[1712677632137,64.16,69039.2255,143.0,0.06585,7e-05,3.80473]
[1712677635526,64.15,69066.8138,143.0,0.06771,7e-05,3.88909]
[1712677640224,64.14,69077.8434,143.0,0.06844,7e-05,3.92207]
[1712677645611,64.13,69090.0739,143.0,0.06926,7e-05,3.95859]
[1712677647927,64.13,69089.6207,143.0,0.06921,7e-05,3.95657]
[1712677653665,64.11,69089.1261,143.0,0.06903,7e-05,3.94661]
[1712677654449,64.11,69089.1261,143.0,0.06903,7e-05,3.94661]
[1712677659707,64.1,69107.2501,143.0,0.07027,7e-05,4.00191]
[1712677662009,64.1,69115.2093,143.0,0.07082,7e-05,4.02642]
[1712677667041,64.08,69111.0843,143.0,0.07049,7e-05,4.01176]
[1712677672411,64.07,69122.065,143.0,0.07123,7e-05,4.04474]
[1712677677835,64.05,69129.8005,143.0,0.07173,7e-05,4.06698]
[1712677680951,64.05,69130.8112,143.0,0.07177,7e-05,4.06895]
[1712677680960,64.05,69130.8112,143.0,0.07177,7e-05,4.06895]
[1712677681292,64.05,69130.8112,143.0,0.07177,7e-05,4.06895]
[1712677682376,64.04,69130.6186,143.0,0.07175,7e-05,4.06794]
[1712677682580,64.04,69130.6186,143.0,0.07175,7e-05,4.06794]
[1712677683349,64.04,69129.4618,143.0,0.07166,7e-05,4.06387]
[1712677688845,64.02,69139.9309,143.0,0.07236,7e-05,4.09521]
[1712677689434,64.02,69138.9086,143.0,0.07228,7e-05,4.09152]
[1712677690041,64.02,69139.0289,143.0,0.07228,7e-05,4.09148]
[1712677695959,64.0,69135.2628,143.0,0.07195,7e-05,4.07698]
[1712677698500,63.99,69133.9455,143.0,0.07183,7e-05,4.0716]
[1712677700237,63.99,69133.4856,143.0,0.07178,7e-05,4.06974]
[1712677704175,63.95,69134.0609,143.0,0.07171,7e-05,4.06652]
[1712677709258,63.94,69138.6234,143.0,0.07199,7e-05,4.07912]
[1712677715092,63.92,69138.0184,143.0,0.07179,7e-05,4.06813]
[1712677720128,63.91,69131.6257,143.0,0.07129,7e-05,4.04595]
[1712677723179,63.9,69124.397,143.0,0.07075,7e-05,4.02198]
[1712677727612,63.89,69130.3249,143.0,0.07114,7e-05,4.03943]
[1712677733219,63.88,69130.8073,143.0,0.07113,7e-05,4.03896]
[1712677733408,63.88,69130.8073,143.0,0.07113,7e-05,4.03896]
[1712677739260,63.86,69136.6953,143.0,0.0715,7e-05,4.05553]
[1712677744295,63.85,69138.0392,143.0,0.07155,7e-05,4.05765]
[1712677749331,63.84,69136.6535,143.0,0.07142,7e-05,4.0518]
[1712677749651,63.84,69136.6535,143.0,0.07142,7e-05,4.0518]
[1712677751888,63.83,69139.556,143.0,0.07161,7e-05,4.06034]
[1712677752289,63.83,69139.556,143.0,0.07161,7e-05,4.06034]
[1712677752299,63.83,69139.556,143.0,0.07161,7e-05,4.06034]
[1712677753361,63.82,69164.097,143.0,0.07337,7e-05,4.13821]
[1712677753425,63.82,69164.097,143.0,0.07337,7e-05,4.13821]
[1712677753467,63.82,69164.097,143.0,0.07337,7e-05,4.13821]
[1712677753469,63.82,69164.097,143.0,0.07337,7e-05,4.13821]
[1712677753502,63.82,69164.097,143.0,0.07337,7e-05,4.13821]
[1712677757537,63.71,69185.9798,143.0,0.07461,7e-05,4.19254]
[1712677760811,63.66,69198.9872,143.0,0.07542,8e-05,4.22816]
[1712677760848,63.66,69198.9872,143.0,0.07542,8e-05,4.22816]
[1712677761872,63.65,69215.8804,143.0,0.07668,8e-05,4.28291]
[1712677763371,63.65,69222.0501,143.0,0.07714,8e-05,4.30274]
[1712677763995,63.64,69220.6702,143.0,0.07702,8e-05,4.29769]
[1712677765476,63.64,69220.8525,143.0,0.07702,8e-05,4.29766]
[1712677765649,63.64,69220.8525,143.0,0.07702,8e-05,4.29766]
[1712677765650,63.64,69220.8525,143.0,0.07702,8e-05,4.29766]
[1712677765670,63.64,69220.8525,143.0,0.07702,8e-05,4.29766]
[1712677771044,63.62,69233.4068,143.0,0.07793,8e-05,4.33676]
[1712677776529,63.6,69239.8294,143.0,0.07823,8e-05,4.34782]
[1712677777491,63.6,69239.8294,143.0,0.07823,8e-05,4.34782]
[1712677777499,63.6,69239.8294,143.0,0.07823,8e-05,4.34782]
[1712677782573,63.52,69244.369,143.0,0.07833,8e-05,4.35213]
[1712677787607,63.51,69242.8583,143.0,0.07818,8e-05,4.34567]
[1712677792650,63.42,69232.7186,143.0,0.0771,8e-05,4.2995]
[1712677793055,63.42,69232.7186,143.0,0.0771,8e-05,4.2995]
[1712677798666,63.35,69229.2555,143.0,0.0766,8e-05,4.27832]
[1712677802835,63.35,69242.4988,143.0,0.0776,8e-05,4.3214]
[1712677802840,63.35,69242.4988,143.0,0.0776,8e-05,4.3214]
[1712677808023,63.32,69253.3038,143.0,0.07834,8e-05,4.35312]
[1712677813800,63.16,69250.6721,143.0,0.07762,8e-05,4.32258]
[1712677815866,63.12,69253.2816,143.0,0.07766,8e-05,4.3247]
[1712677818310,63.11,69251.3691,143.0,0.0775,8e-05,4.31767]
[1712677823870,63.1,69244.5394,143.0,0.07694,8e-05,4.29373]
[1712677827919,63.1,69230.8396,143.0,0.07589,8e-05,4.24783]
[1712677828998,63.1,69228.4965,143.0,0.0757,8e-05,4.23999]
[1712677829119,63.1,69228.4965,143.0,0.0757,8e-05,4.23999]
[1712677829178,63.1,69228.4965,143.0,0.0757,8e-05,4.23999]
[1712677829614,63.1,69228.4965,143.0,0.0757,8e-05,4.23999]
[1712677831653,63.1,69227.3079,143.0,0.07561,8e-05,4.23588]
[1712677831721,63.1,69227.3079,143.0,0.07561,8e-05,4.23588]
[1712677831881,63.1,69227.3079,143.0,0.07561,8e-05,4.23588]
[1712677831930,63.1,69207.9995,143.0,0.07405,7e-05,4.16556]
[1712677831934,63.1,69207.9995,143.0,0.07405,7e-05,4.16556]
[1712677832016,63.1,69207.9995,143.0,0.07405,7e-05,4.16556]
[1712677833205,63.09,69210.1506,143.0,0.0742,7e-05,4.17223]
[1712677837148,63.09,69221.0712,143.0,0.07501,8e-05,4.2077]
[1712677837206,63.09,69221.0712,143.0,0.07501,8e-05,4.2077]
[1712677839915,63.09,69236.5848,143.0,0.07618,8e-05,4.25834]
[1712677845026,63.08,69250.2519,143.0,0.07719,8e-05,4.3022]
[1712677845423,63.08,69250.2519,143.0,0.07719,8e-05,4.3022]
[1712677846593,63.08,69250.2519,143.0,0.07719,8e-05,4.3022]
[1712677846607,63.08,69250.2519,143.0,0.07719,8e-05,4.3022]
[1712677847003,63.08,69250.2519,143.0,0.07719,8e-05,4.3022]
[1712677847040,63.07,69222.745,143.0,0.07508,8e-05,4.21068]
[1712677847749,63.07,69222.745,143.0,0.07508,8e-05,4.21068]
[1712677850290,63.07,69230.8523,143.0,0.07567,8e-05,4.23641]
[1712677855700,63.05,69220.0516,143.0,0.07481,8e-05,4.19914]
[1712677859606,63.05,69200.3842,143.0,0.07332,7e-05,4.13373]
[1712677866176,63.04,69199.5468,143.0,0.07322,7e-05,4.12944]
[1712677869680,63.03,69201.0775,143.0,0.07332,7e-05,4.13384]
[1712677869685,63.03,69201.0775,143.0,0.07332,7e-05,4.13384]
[1712677871220,63.03,69209.4842,143.0,0.07394,7e-05,4.16105]
[1712677877256,63.02,69224.2783,143.0,0.07504,8e-05,4.20903]
[1712677882291,63.02,69225.2593,143.0,0.0751,8e-05,4.21164]
[1712677884925,63.02,69221.0558,143.0,0.07477,8e-05,4.19757]
[1712677890347,63.02,69205.5222,143.0,0.0736,7e-05,4.14627]
[1712677895386,63.02,69209.1137,143.0,0.07376,7e-05,4.15115]
[1712677900416,63.01,69203.4077,143.0,0.07333,7e-05,4.13241]
[1712677905451,63.01,69205.995,143.0,0.07352,7e-05,4.14075]
[1712677910486,63.01,69210.0534,143.0,0.07382,7e-05,4.15379]
[1712677915520,63.01,69204.1638,143.0,0.07338,7e-05,4.13435]
[1712677916934,63.01,69203.4781,143.0,0.07332,7e-05,4.1321]
[1712677922570,63.01,69203.0646,143.0,0.07329,7e-05,4.13067]
[1712677922909,63.01,69203.0646,143.0,0.07329,7e-05,4.13067]
[1712677923487,63.01,69204.4115,143.0,0.07339,7e-05,4.13504]
[1712677923618,63.01,69204.4115,143.0,0.07339,7e-05,4.13504]
[1712677925592,63.01,69164.6563,143.0,0.07047,7e-05,4.00602]
[1712677925794,63.01,69164.6563,143.0,0.07047,7e-05,4.00602]
[1712677928755,63.0,69168.1596,143.0,0.07071,7e-05,4.01675]
[1712677929884,63.0,69166.4914,143.0,0.07059,7e-05,4.01115]
[1712677934221,63.0,69166.8311,143.0,0.07059,7e-05,4.01129]
[1712677935749,62.99,69155.2901,143.0,0.06975,7e-05,3.97388]
[1712677936387,62.99,69155.2901,143.0,0.06975,7e-05,3.97388]
[1712677936644,62.99,69155.2901,143.0,0.06975,7e-05,3.97388]
[1712677936673,62.99,69159.9621,143.0,0.07008,7e-05,3.98863]
[1712677942711,62.98,69167.3689,143.0,0.07058,7e-05,4.01105]
[1712677947746,62.97,69160.8741,143.0,0.07009,7e-05,3.98911]
[1712677952781,62.97,69162.7641,143.0,0.0701,7e-05,3.98742]
[1712677957824,62.96,69162.2444,143.0,0.07004,7e-05,3.98473]
[1712677958821,62.96,69162.2444,143.0,0.07004,7e-05,3.98473]
[1712677963866,62.95,69163.604,143.0,0.0701,7e-05,3.9878]
[1712677968901,62.94,69161.8217,143.0,0.06995,7e-05,3.98089]
[1712677970157,62.94,69161.8217,143.0,0.06995,7e-05,3.98089]
[1712677975257,62.94,69152.0155,143.0,0.06923,7e-05,3.94875]
[1712677975291,62.94,69152.0155,143.0,0.06923,7e-05,3.94875]
[1712677980985,62.93,69159.9092,143.0,0.06977,7e-05,3.97283]
[1712677983824,62.92,69159.6686,143.0,0.06974,7e-05,3.9717]
[1712677989041,62.92,69160.7956,143.0,0.06979,7e-05,3.97406]
[1712677989316,62.92,69160.7956,143.0,0.06979,7e-05,3.97406]
[1712677995088,62.91,69157.104,143.0,0.06951,7e-05,3.96124]
[1712677998455,62.91,69136.7709,143.0,0.06806,7e-05,3.89621]
[1712678003935,62.9,69136.661,143.0,0.06804,7e-05,3.89552]
[1712678006209,62.9,69137.786,143.0,0.06812,7e-05,3.89896]
[1712678007714,62.9,69122.2859,143.0,0.06703,7e-05,3.84992]
[1712678008561,62.9,69114.1132,143.0,0.06646,7e-05,3.82428]
[1712678009326,62.9,69115.0532,143.0,0.06653,7e-05,3.82728]
[1712678009329,62.9,69115.0532,143.0,0.06653,7e-05,3.82728]
[1712678010553,62.9,69116.4831,143.0,0.06663,7e-05,3.83171]
[1712678016026,62.9,69109.1804,143.0,0.06602,7e-05,3.80213]
[1712678019256,62.9,69130.0858,143.0,0.06747,7e-05,3.86766]
[1712678019974,62.9,69130.0858,143.0,0.06747,7e-05,3.86766]
[1712678025298,62.9,69111.5671,143.0,0.06618,7e-05,3.80944]
[1712678030331,62.9,69107.8491,143.0,0.06593,7e-05,3.79817]
[1712678030380,62.9,69107.8491,143.0,0.06593,7e-05,3.79817]
[1712678036375,62.91,69083.7223,143.0,0.0643,7e-05,3.72365]
[1712678041414,62.91,69081.8015,143.0,0.06418,7e-05,3.71836]
[1712678046450,62.91,69081.6469,143.0,0.06418,7e-05,3.71834]
[1712678046885,62.91,69081.6469,143.0,0.06418,7e-05,3.71834]
[1712678052455,62.92,69076.5245,143.0,0.06385,7e-05,3.7033]
[1712678057526,62.92,69090.3295,143.0,0.0648,7e-05,3.74658]
[1712678062564,62.93,69088.4421,143.0,0.06468,7e-05,3.74115]
[1712678067607,62.93,69089.0461,143.0,0.06473,7e-05,3.74333]
[1712678072637,62.93,69084.7925,143.0,0.06435,7e-05,3.72418]
[1712678077674,62.93,69108.5243,143.0,0.06597,7e-05,3.79812]
[1712678080693,62.93,69131.2887,143.0,0.06755,7e-05,3.86941]
[1712678081568,62.93,69131.2887,143.0,0.06755,7e-05,3.86941]
[1712678082933,62.93,69135.8457,143.0,0.06786,7e-05,3.88363]
[1712678082960,62.93,69135.8457,143.0,0.06786,7e-05,3.88363]
[1712678083071,62.93,69135.8457,143.0,0.06786,7e-05,3.88363]
[1712678083815,62.93,69138.6881,143.0,0.06806,7e-05,3.89257]
[1712678089756,62.93,69143.0463,143.0,0.06836,7e-05,3.90585]
[1712678090169,62.93,69143.0463,143.0,0.06836,7e-05,3.90585]
[1712678090433,62.93,69143.0463,143.0,0.06836,7e-05,3.90585]
[1712678095479,62.92,69160.9432,143.0,0.06962,7e-05,3.96218]
[1712678100678,62.92,69169.8369,143.0,0.07023,7e-05,3.98966]
[1712678103960,62.91,69193.3542,143.0,0.07193,7e-05,4.06472]
[1712678107127,62.9,69179.7474,143.0,0.07091,7e-05,4.01987]
[1712678107136,62.9,69179.7474,143.0,0.07091,7e-05,4.01987]
[1712678107733,62.9,69179.7474,143.0,0.07091,7e-05,4.01987]
[1712678112923,62.89,69173.8977,143.0,0.07046,7e-05,3.9997]
[1712678117960,62.88,69179.1385,143.0,0.07081,7e-05,4.01538]
[1712678118002,62.88,69179.1385,143.0,0.07081,7e-05,4.01538]
[1712678118813,62.88,69180.1729,143.0,0.07088,7e-05,4.01846]
[1712678120488,62.88,69171.875,143.0,0.07027,7e-05,3.99154]
[1712678126020,62.87,69166.0048,143.0,0.06982,7e-05,3.9712]
[1712678131055,62.86,69157.6951,143.0,0.06909,7e-05,3.93693]
[1712678136094,62.86,69158.4406,143.0,0.06912,7e-05,3.9383]
[1712678141127,62.85,69143.1316,143.0,0.06801,7e-05,3.88866]
[1712678146164,62.85,69140.6635,143.0,0.06783,7e-05,3.88026]
[1712678151198,62.84,69140.1428,143.0,0.06778,7e-05,3.87805]
[1712678156234,62.84,69139.6572,143.0,0.06773,7e-05,3.87596]
[1712678161268,62.83,69143.9064,143.0,0.06802,7e-05,3.88885]
[1712678166304,62.83,69143.7479,143.0,0.06799,7e-05,3.8878]
[1712678167322,62.83,69148.4727,143.0,0.06832,7e-05,3.90265]
[1712678167353,62.83,69148.4727,143.0,0.06832,7e-05,3.90265]
[1712678167424,62.83,69148.4727,143.0,0.06832,7e-05,3.90265]
[1712678173353,62.82,69159.3155,143.0,0.06908,7e-05,3.93645]
[1712678178386,62.82,69180.1068,143.0,0.07056,7e-05,4.00232]
[1712678183423,62.81,69198.2553,143.0,0.07185,7e-05,4.05962]
[1712678183483,62.81,69198.2553,143.0,0.07185,7e-05,4.05962]
[1712678185317,62.8,69198.0749,143.0,0.07183,7e-05,4.05873]
[1712678189465,62.8,69170.7277,143.0,0.06982,7e-05,3.96941]
[1712678190798,62.8,69169.6373,143.0,0.06973,7e-05,3.96575]
[1712678196062,62.79,69172.2006,143.0,0.06979,7e-05,3.9665]
[1712678201554,62.78,69186.2086,143.0,0.07078,7e-05,4.01041]
[1712678205954,62.78,69183.7647,143.0,0.07058,7e-05,4.00163]
[1712678211398,62.77,69177.888,143.0,0.07013,7e-05,3.98167]
[1712678211821,62.77,69169.3901,143.0,0.06952,7e-05,3.95423]
[1712678217668,62.76,69167.3375,143.0,0.06934,7e-05,3.9464]
[1712678220594,62.75,69175.3764,143.0,0.0699,7e-05,3.97144]
[1712678225723,62.75,69177.4274,143.0,0.07003,7e-05,3.97705]
[1712678227527,62.74,69178.3795,143.0,0.07009,7e-05,3.97993]
[1712678227534,62.74,69178.3795,143.0,0.07009,7e-05,3.97993]
[1712678227639,62.74,69178.3795,143.0,0.07009,7e-05,3.97993]
[1712678232773,62.74,69171.6796,143.0,0.06958,7e-05,3.95709]
[1712678237807,62.73,69167.5351,143.0,0.06926,7e-05,3.94274]
[1712678242842,62.72,69166.0282,143.0,0.06913,7e-05,3.93694]
[1712678247878,62.71,69161.3163,143.0,0.06877,7e-05,3.92102]
[1712678252912,62.71,69160.9871,143.0,0.06863,7e-05,3.91255]
[1712678257947,62.7,69162.4528,143.0,0.06871,7e-05,3.91642]
[1712678262983,62.7,69163.5986,143.0,0.06878,7e-05,3.91927]
[1712678268018,62.69,69176.2672,143.0,0.06966,7e-05,3.95891]
[1712678273053,62.68,69171.9132,143.0,0.06932,7e-05,3.94384]
[1712678273137,62.68,69171.9132,143.0,0.06932,7e-05,3.94384]
[1712678279173,62.68,69167.9262,143.0,0.06902,7e-05,3.93022]
[1712678284208,62.67,69162.3643,143.0,0.06861,7e-05,3.91208]
[1712678287683,62.67,69162.0558,143.0,0.06859,7e-05,3.91087]
[1712678287690,62.67,69162.0558,143.0,0.06859,7e-05,3.91087]
[1712678293270,62.67,69163.3086,143.0,0.06866,7e-05,3.91429]
[1712678298307,62.67,69167.377,143.0,0.06894,7e-05,3.92685]
[1712678302938,62.66,69166.7782,143.0,0.06889,7e-05,3.92456]
[1712678306413,62.66,69180.852,143.0,0.06989,7e-05,3.96913]
[1712678306650,62.66,69180.852,143.0,0.06989,7e-05,3.96913]
[1712678307649,62.66,69178.2617,143.0,0.0697,7e-05,3.96065]
[1712678309033,62.66,69174.7213,143.0,0.06944,7e-05,3.94915]
[1712678314418,62.65,69178.482,143.0,0.06959,7e-05,3.95383]
[1712678319453,62.65,69181.1504,143.0,0.06977,7e-05,3.96162]
[1712678321320,62.64,69179.1751,143.0,0.06962,7e-05,3.95513]
[1712678321368,62.64,69179.1751,143.0,0.06962,7e-05,3.95513]
[1712678324239,62.64,69174.6467,143.0,0.06928,7e-05,3.94021]
[1712678329475,62.64,69172.4525,143.0,0.06912,7e-05,3.93265]
[1712678329479,62.64,69172.4525,143.0,0.06912,7e-05,3.93265]
[1712678334559,62.63,69173.8607,143.0,0.0692,7e-05,3.93654]
[1712678338586,62.63,69194.302,143.0,0.07067,7e-05,4.0017]
[1712678342886,62.62,69204.0482,143.0,0.07136,7e-05,4.03229]
[1712678347821,62.61,69203.4066,143.0,0.07128,7e-05,4.02889]
[1712678347827,62.61,69203.4066,143.0,0.07128,7e-05,4.02889]
[1712678353710,62.6,69186.3421,143.0,0.07001,7e-05,3.97242]
[1712678353748,62.6,69186.3421,143.0,0.07001,7e-05,3.97242]
[1712678359736,62.6,69182.5053,143.0,0.06971,7e-05,3.95925]
[1712678364772,62.59,69195.5562,143.0,0.07063,7e-05,4.00037]
[1712678364876,62.59,69195.5562,143.0,0.07063,7e-05,4.00037]
[1712678364957,62.59,69195.5562,143.0,0.07063,7e-05,4.00037]
[1712678368149,62.59,69202.5878,143.0,0.07113,7e-05,4.02249]
[1712678370041,62.58,69209.9622,143.0,0.07166,7e-05,4.04593]
[1712678375849,62.57,69210.0003,143.0,0.07152,7e-05,4.03774]
[1712678380884,62.56,69224.6112,143.0,0.07257,7e-05,4.08396]
[1712678384794,62.55,69218.6978,143.0,0.07211,7e-05,4.06369]
[1712678385403,62.55,69224.14,143.0,0.07251,7e-05,4.08115]
[1712678385573,62.55,69219.0997,143.0,0.07213,7e-05,4.06437]
[1712678390766,62.54,69228.8209,143.0,0.07282,7e-05,4.09491]
[1712678393477,62.53,69250.1025,143.0,0.0744,8e-05,4.16378]
[1712678395181,62.53,69255.4669,143.0,0.07479,8e-05,4.18062]
[1712678401039,62.5,69270.12,143.0,0.07584,8e-05,4.22644]
[1712678406139,62.49,69262.3984,143.0,0.07519,8e-05,4.19821]
[1712678411175,62.47,69254.4893,143.0,0.07453,8e-05,4.16976]
[1712678416209,62.45,69264.2628,143.0,0.07522,8e-05,4.19984]
[1712678421245,62.44,69272.3562,143.0,0.07579,8e-05,4.22421]
[1712678426290,62.42,69270.4021,143.0,0.07557,8e-05,4.21512]
[1712678427358,62.41,69272.0292,143.0,0.07569,8e-05,4.22002]
[1712678433344,62.39,69263.7648,143.0,0.07487,8e-05,4.18268]
[1712678438379,62.38,69266.7832,143.0,0.07505,8e-05,4.19033]
[1712678439912,62.37,69271.0953,143.0,0.07537,8e-05,4.20419]
[1712678440008,62.37,69271.0953,143.0,0.07537,8e-05,4.20419]
[1712678443414,62.36,69293.9439,143.0,0.07709,8e-05,4.27864]
[1712678444578,62.35,69302.276,143.0,0.07773,8e-05,4.30609]
[1712678445409,62.35,69302.276,143.0,0.07773,8e-05,4.30609]
[1712678445444,62.35,69306.4531,143.0,0.07805,8e-05,4.31956]
[1712678445541,62.35,69306.4531,143.0,0.07805,8e-05,4.31956]
[1712678446706,62.34,69306.3577,143.0,0.07802,8e-05,4.31859]
[1712678447753,62.34,69307.4173,143.0,0.0781,8e-05,4.32172]
[1712678449022,62.34,69311.204,143.0,0.07838,8e-05,4.33382]
[1712678449027,62.34,69311.204,143.0,0.07838,8e-05,4.33382]
[1712678454457,62.31,69314.6971,143.0,0.07859,8e-05,4.34263]
[1712678458158,62.3,69307.3881,143.0,0.07795,8e-05,4.31548]
[1712678462311,62.28,69289.729,143.0,0.07651,8e-05,4.25384]
[1712678462773,62.28,69289.729,143.0,0.07651,8e-05,4.25384]
[1712678464003,62.28,69290.4132,143.0,0.07655,8e-05,4.25549]
[1712678464618,62.28,69290.4132,143.0,0.07655,8e-05,4.25549]
[1712678468151,62.27,69311.114,143.0,0.07815,8e-05,4.32427]
[1712678475639,62.25,69302.9187,143.0,0.07745,8e-05,4.29403]
[1712678476814,62.25,69300.5833,143.0,0.07726,8e-05,4.28589]
[1712678480188,62.25,69303.1422,143.0,0.07744,8e-05,4.29376]
[1712678485710,62.23,69304.2972,143.0,0.07749,8e-05,4.29609]
[1712678488083,62.23,69303.039,143.0,0.07738,8e-05,4.2913]
[1712678488110,62.23,69303.039,143.0,0.07738,8e-05,4.2913]
[1712678493768,62.22,69296.2642,143.0,0.07671,8e-05,4.26026]
[1712678494545,62.22,69296.2642,143.0,0.07671,8e-05,4.26026]
[1712678499490,62.21,69298.1573,143.0,0.07683,8e-05,4.26552]
[1712678500909,62.21,69300.939,143.0,0.07703,8e-05,4.27427]
[1712678506858,62.19,69297.7517,143.0,0.07671,8e-05,4.26052]
[1712678511798,62.17,69284.5877,143.0,0.07564,8e-05,4.21439]
[1712678511888,62.17,69284.5877,143.0,0.07564,8e-05,4.21439]
[1712678515031,62.17,69284.3442,143.0,0.0756,8e-05,4.21264]
[1712678517484,62.17,69272.181,143.0,0.07465,8e-05,4.17166]
[1712678518904,62.17,69268.8933,143.0,0.0744,8e-05,4.16069]
[1712678518928,62.17,69268.8933,143.0,0.0744,8e-05,4.16069]
[1712678519007,62.17,69268.8933,143.0,0.0744,8e-05,4.16069]
[1712678520137,62.16,69267.9355,143.0,0.07432,8e-05,4.1572]
[1712678520479,62.16,69243.9129,143.0,0.07249,8e-05,4.07735]
[1712678525350,62.14,69247.4842,143.0,0.0727,8e-05,4.08643]
[1712678525418,62.14,69247.4842,143.0,0.0727,8e-05,4.08643]
[1712678528377,62.13,69233.2037,143.0,0.07159,7e-05,4.03794]
[1712678528414,62.13,69233.2037,143.0,0.07159,7e-05,4.03794]
[1712678529363,62.13,69232.0509,143.0,0.0715,7e-05,4.03366]
[1712678529556,62.13,69232.0509,143.0,0.0715,7e-05,4.03366]
[1712678535058,62.11,69224.0626,143.0,0.07085,7e-05,4.00492]
[1712678540092,62.09,69240.4869,143.0,0.07201,7e-05,4.05635]
[1712678542349,62.09,69236.6117,143.0,0.0717,7e-05,4.04266]
[1712678547578,62.08,69218.6611,143.0,0.07034,7e-05,3.98251]
[1712678553185,62.06,69218.1102,143.0,0.07016,7e-05,3.97257]
[1712678558222,62.06,69245.6892,143.0,0.07217,7e-05,4.06147]
[1712678558639,62.06,69245.6892,143.0,0.07217,7e-05,4.06147]
[1712678562023,62.04,69253.2287,143.0,0.0727,8e-05,4.08477]
[1712678565497,62.03,69248.0976,143.0,0.07228,8e-05,4.06613]
[1712678571311,62.02,69272.0711,143.0,0.07405,8e-05,4.14352]
[1712678576345,62.0,69285.622,143.0,0.07503,8e-05,4.18646]
[1712678579564,61.99,69287.1458,143.0,0.07512,8e-05,4.19023]
[1712678585411,61.97,69285.4555,143.0,0.07491,8e-05,4.18104]
[1712678588642,61.96,69283.4289,143.0,0.07471,8e-05,4.17252]
[1712678594472,61.93,69286.5134,143.0,0.07486,8e-05,4.17931]
[1712678594570,61.93,69286.5134,143.0,0.07486,8e-05,4.17931]
[1712678595824,61.93,69279.6803,143.0,0.07433,8e-05,4.15592]
[1712678597504,61.92,69260.1076,143.0,0.07283,8e-05,4.09054]
[1712678597520,61.92,69260.1076,143.0,0.07283,8e-05,4.09054]
[1712678598451,61.92,69260.1076,143.0,0.07283,8e-05,4.09054]
[1712678598480,61.92,69236.6946,143.0,0.07106,7e-05,4.01267]
[1712678598562,61.92,69236.6946,143.0,0.07106,7e-05,4.01267]
[1712678598615,61.92,69236.6946,143.0,0.07106,7e-05,4.01267]
[1712678601960,61.91,69221.6514,143.0,0.06992,7e-05,3.96228]
[1712678607572,61.89,69193.9255,143.0,0.06785,7e-05,3.87004]
[1712678610869,61.88,69197.6448,143.0,0.06809,7e-05,3.88075]
[1712678613215,61.88,69191.8443,143.0,0.06755,7e-05,3.85485]
[1712678616289,61.88,69181.4388,143.0,0.06681,7e-05,3.82138]
[1712678618774,61.88,69169.6158,143.0,0.06597,7e-05,3.78357]
[1712678619985,61.88,69169.5582,143.0,0.06596,7e-05,3.78331]
[1712678620108,61.88,69169.5582,143.0,0.06596,7e-05,3.78331]
[1712678621037,61.88,69169.463,143.0,0.06596,7e-05,3.78309]
[1712678626705,61.88,69144.8547,143.0,0.06427,7e-05,3.70631]
[1712678627976,61.89,69141.4647,143.0,0.06404,7e-05,3.69589]
[1712678633755,61.9,69118.8957,143.0,0.06255,7e-05,3.62739]
[1712678638455,61.91,69119.6267,143.0,0.06262,7e-05,3.63092]
[1712678643263,61.92,69103.3126,143.0,0.06157,7e-05,3.58253]
[1712678643351,61.92,69103.3126,143.0,0.06157,7e-05,3.58253]
[1712678644405,61.92,69103.3126,143.0,0.06157,7e-05,3.58253]
[1712678645841,61.93,69081.3223,143.0,0.06014,7e-05,3.51589]
[1712678647305,61.93,69083.9344,143.0,0.06031,7e-05,3.52413]
[1712678652887,61.95,69100.679,143.0,0.06148,7e-05,3.57815]
[1712678655697,61.96,69102.9908,143.0,0.06165,7e-05,3.58603]
[1712678657036,61.96,69106.2302,143.0,0.06188,7e-05,3.59645]
[1712678662957,61.95,69121.6729,143.0,0.0629,7e-05,3.6434]
[1712678667994,61.94,69103.1731,143.0,0.06163,7e-05,3.58489]
[1712678673031,61.92,69103.9138,143.0,0.06152,7e-05,3.57807]
[1712678678064,61.92,69104.7867,143.0,0.06156,7e-05,3.57995]
[1712678683101,61.91,69128.6597,143.0,0.06314,7e-05,3.65282]
[1712678688134,61.9,69127.8451,143.0,0.06305,7e-05,3.64881]
[1712678693168,61.89,69116.4292,143.0,0.06225,7e-05,3.61219]
[1712678695073,61.89,69114.559,143.0,0.06212,7e-05,3.60616]
[1712678699076,61.89,69103.0857,143.0,0.06135,7e-05,3.57045]
[1712678700449,61.89,69104.2275,143.0,0.06142,7e-05,3.57391]
[1712678706259,61.88,69105.0057,143.0,0.06145,7e-05,3.57526]
[1712678711294,61.87,69108.5141,143.0,0.06167,7e-05,3.58516]
[1712678716330,61.87,69099.5603,143.0,0.06105,7e-05,3.55673]
[1712678721365,61.86,69111.7211,143.0,0.06184,7e-05,3.59329]
[1712678726402,61.85,69102.8024,143.0,0.06123,7e-05,3.56484]
[1712678731436,61.85,69124.2657,143.0,0.06254,7e-05,3.62373]
[1712678736455,61.84,69118.1262,143.0,0.0621,7e-05,3.60343]
[1712678741513,61.83,69109.4447,143.0,0.0615,7e-05,3.57564]
[1712678746547,61.82,69108.4032,143.0,0.06141,7e-05,3.5715]
[1712678751584,61.82,69116.2685,143.0,0.06191,7e-05,3.59472]
[1712678755611,61.81,69095.4847,143.0,0.06052,7e-05,3.53021]
[1712678760647,61.81,69089.4104,143.0,0.06011,7e-05,3.51117]
[1712678765689,61.81,69090.4561,143.0,0.06017,7e-05,3.51401]
[1712678767865,61.81,69084.1981,143.0,0.05975,7e-05,3.49482]
[1712678773745,61.81,69077.3417,143.0,0.05932,6e-05,3.47458]
[1712678775129,61.81,69076.4366,143.0,0.05926,6e-05,3.47197]
[1712678780134,61.82,69080.4124,143.0,0.05955,7e-05,3.4854]
[1712678785495,61.83,69072.232,143.0,0.05906,6e-05,3.4623]
[1712678786061,61.83,69072.6444,143.0,0.05909,6e-05,3.46389]
[1712678789410,61.84,69056.6835,143.0,0.05809,6e-05,3.41662]
[1712678794885,61.85,69055.7421,143.0,0.05795,6e-05,3.40859]
[1712678799927,61.86,69059.5573,143.0,0.05822,6e-05,3.42126]
[1712678804963,61.87,69040.4762,143.0,0.05704,6e-05,3.36543]
[1712678809997,61.88,69037.7168,143.0,0.05689,6e-05,3.35874]
[1712678812081,61.88,69037.3135,143.0,0.05688,6e-05,3.35815]
[1712678812370,61.88,69037.3135,143.0,0.05688,6e-05,3.35815]
[1712678817115,61.89,69028.3436,143.0,0.05636,6e-05,3.33354]
[1712678817122,61.89,69028.3436,143.0,0.05636,6e-05,3.33354]
[1712678819863,61.9,69025.3507,143.0,0.05618,6e-05,3.32506]
[1712678825103,61.92,69022.038,143.0,0.05603,6e-05,3.31781]
[1712678826064,61.92,69022.038,143.0,0.05603,6e-05,3.31781]
[1712678831147,61.93,69015.8164,143.0,0.0557,6e-05,3.30177]
[1712678836181,61.95,69003.2273,143.0,0.05497,6e-05,3.26701]
[1712678841215,61.96,68994.9954,143.0,0.05451,6e-05,3.24527]
[1712678842546,61.96,68994.9954,143.0,0.05451,6e-05,3.24527]
[1712678842908,61.96,68994.9954,143.0,0.05451,6e-05,3.24527]
[1712678844942,61.97,68990.0312,143.0,0.05424,6e-05,3.23238]
[1712678845451,61.97,68990.0312,143.0,0.05424,6e-05,3.23238]
[1712678845829,61.97,68990.0312,143.0,0.05424,6e-05,3.23238]
[1712678846019,61.97,68990.0312,143.0,0.05424,6e-05,3.23238]
[1712678846256,61.98,69016.5518,143.0,0.05588,6e-05,3.31057]
[1712678848159,61.98,69028.4136,143.0,0.05663,6e-05,3.34585]
[1712678848269,61.99,69027.6955,143.0,0.05659,6e-05,3.34404]
[1712678853986,62.0,69033.2051,143.0,0.05687,6e-05,3.35574]
[1712678854028,62.0,69033.2051,143.0,0.05687,6e-05,3.35574]
[1712678854311,62.0,69054.4815,143.0,0.05822,6e-05,3.41932]
[1712678859344,62.01,69040.5727,143.0,0.05736,6e-05,3.37883]
[1712678863525,62.01,69052.9587,143.0,0.05817,6e-05,3.41677]
[1712678869415,62.02,69037.4781,143.0,0.05722,6e-05,3.37191]
[1712678874451,62.03,69038.1127,143.0,0.05729,6e-05,3.37512]
[1712678879469,62.04,69035.1797,143.0,0.05712,6e-05,3.36748]
[1712678884526,62.06,69050.0305,143.0,0.05812,6e-05,3.41423]
[1712678889562,62.07,69036.1526,143.0,0.05728,6e-05,3.37499]
[1712678894600,62.09,69020.3321,143.0,0.05635,6e-05,3.33076]
[1712678896610,62.1,68999.9466,143.0,0.05512,6e-05,3.27227]
[1712678899424,62.11,68992.9386,143.0,0.05472,6e-05,3.25319]
[1712678901921,62.12,69002.3224,143.0,0.05533,6e-05,3.28235]
[1712678902962,62.13,69006.6319,143.0,0.05561,6e-05,3.29552]
[1712678905433,62.14,68998.5487,143.0,0.05514,6e-05,3.27313]
[1712678910707,62.17,68987.2362,143.0,0.05454,6e-05,3.24425]
[1712678915742,62.19,68974.8717,143.0,0.05377,6e-05,3.20602]
[1712678917424,62.2,68954.7237,143.0,0.05259,6e-05,3.14924]
[1712678919862,62.21,68974.4431,143.0,0.05381,6e-05,3.20756]
[1712678925811,62.24,68955.7128,143.0,0.05278,6e-05,3.15836]
[1712678930854,62.27,68936.8606,143.0,0.05177,6e-05,3.10901]
[1712678935889,62.3,68931.9246,143.0,0.05156,6e-05,3.09915]
[1712678938202,62.32,68931.9434,143.0,0.0516,6e-05,3.10081]
[1712678943841,62.35,68937.7151,143.0,0.05203,6e-05,3.1219]
[1712678948981,62.38,68937.9106,143.0,0.05213,6e-05,3.12647]
[1712678954015,62.41,68938.2463,143.0,0.05223,6e-05,3.13144]
[1712678959050,62.44,68943.6876,143.0,0.05264,6e-05,3.15084]
[1712678961066,62.45,68970.4542,143.0,0.05426,6e-05,3.22863]
[1712678966101,62.48,68976.71,143.0,0.0547,6e-05,3.24987]
[1712678971135,62.5,68968.9752,143.0,0.05421,6e-05,3.2246]
[1712678976268,62.53,68956.1993,143.0,0.05352,6e-05,3.19146]
[1712678979803,62.55,68965.6027,143.0,0.05414,6e-05,3.22116]
[1712678985238,62.57,68948.7495,143.0,0.05321,6e-05,3.17668]
[1712678990274,62.6,68943.756,143.0,0.053,6e-05,3.16631]
[1712678993967,62.62,68937.2851,143.0,0.05268,6e-05,3.15104]
[1712678995131,62.63,68933.9699,143.0,0.05251,6e-05,3.14247]
[1712678996600,62.64,68934.3516,143.0,0.05256,6e-05,3.14512]
[1712679002356,62.68,68940.6838,143.0,0.05303,6e-05,3.16755]
[1712679006690,62.7,68946.1297,143.0,0.05341,6e-05,3.18596]
[1712679006736,62.7,68946.1297,143.0,0.05341,6e-05,3.18596]
[1712679006910,62.7,68946.1297,143.0,0.05341,6e-05,3.18596]
[1712679009821,62.71,68933.0695,143.0,0.05269,6e-05,3.15125]
[1712679010317,62.71,68933.0695,143.0,0.05269,6e-05,3.15125]
[1712679017466,62.76,68924.8888,143.0,0.05235,6e-05,3.13449]
[1712679022499,62.79,68910.892,143.0,0.05162,6e-05,3.0993]
[1712679024751,62.8,68913.7236,143.0,0.05182,6e-05,3.1088]
[1712679027455,62.82,68934.3591,143.0,0.05307,6e-05,3.16911]
[1712679032570,62.85,68947.8956,143.0,0.05385,6e-05,3.2049]
[1712679037605,62.87,68967.4784,143.0,0.05509,6e-05,3.26407]
[1712679042639,62.89,68980.6247,143.0,0.05595,6e-05,3.30478]
[1712679047684,62.91,68974.1263,143.0,0.05561,6e-05,3.2887]
[1712679052709,62.93,68987.8051,143.0,0.0565,6e-05,3.33081]
[1712679055207,62.94,68992.6443,143.0,0.05682,6e-05,3.34583]
[1712679060767,62.95,69005.2366,143.0,0.05765,6e-05,3.38515]
[1712679064796,62.96,69027.2915,143.0,0.05907,6e-05,3.45165]
[1712679067603,62.97,69031.9778,143.0,0.05938,6e-05,3.46612]
[1712679071843,62.98,69007.7133,143.0,0.05788,6e-05,3.39595]
[1712679076878,62.99,68992.0696,143.0,0.05695,6e-05,3.35207]
[1712679078895,63.0,68971.0672,143.0,0.05568,6e-05,3.29214]
[1712679081137,63.01,68973.1188,143.0,0.05583,6e-05,3.2991]
[1712679082922,63.02,68994.0168,143.0,0.05714,6e-05,3.36074]
[1712679087963,63.03,68983.193,143.0,0.05651,6e-05,3.33137]
[1712679092998,63.05,68981.1892,143.0,0.05635,6e-05,3.32176]
[1712679098044,63.07,68986.441,143.0,0.05672,6e-05,3.3393]
[1712679103079,63.08,69002.5745,143.0,0.05777,6e-05,3.38853]
[1712679104961,63.09,69003.339,143.0,0.05782,6e-05,3.39114]
[1712679110127,63.1,69012.4615,143.0,0.05844,6e-05,3.41997]
[1712679111346,63.1,69013.0587,143.0,0.05848,6e-05,3.42206]
[1712679117177,63.11,69031.8572,143.0,0.05972,6e-05,3.47943]
[1712679122214,63.12,69028.3291,143.0,0.05952,6e-05,3.47015]
[1712679127248,63.13,69038.6532,143.0,0.0602,6e-05,3.50202]
[1712679128954,63.13,69033.5646,143.0,0.05988,6e-05,3.48705]
[1712679132284,63.14,69006.4772,143.0,0.05818,6e-05,3.40794]
[1712679137317,63.16,68998.0549,143.0,0.0577,6e-05,3.3851]
[1712679142354,63.17,69000.4293,143.0,0.05788,6e-05,3.39379]
[1712679147388,63.18,69000.4698,143.0,0.05792,6e-05,3.39568]
[1712679151290,63.19,69000.1903,143.0,0.05794,6e-05,3.39627]
[1712679151337,63.19,69000.1903,143.0,0.05794,6e-05,3.39627]
[1712679151431,63.19,69000.1903,143.0,0.05784,6e-05,3.38997]
[1712679156283,63.2,69018.3713,143.0,0.05902,6e-05,3.44499]
[1712679158886,63.21,69018.92,143.0,0.05907,6e-05,3.44742]
[1712679161539,63.21,69035.3506,143.0,0.06013,6e-05,3.49672]
[1712679164581,63.22,69011.9758,143.0,0.05866,6e-05,3.42819]
[1712679170551,63.23,69013.3883,143.0,0.0588,6e-05,3.43465]
[1712679175588,63.25,69015.4111,143.0,0.05896,6e-05,3.44201]
[1712679180621,63.26,69007.0454,143.0,0.05846,6e-05,3.41879]
[1712679185658,63.27,69014.9857,143.0,0.05899,6e-05,3.44363]
[1712679190692,63.28,69003.132,143.0,0.05828,6e-05,3.41023]
[1712679195727,63.29,69002.6946,143.0,0.05829,6e-05,3.41061]
[1712679197621,63.29,69001.5317,143.0,0.05822,6e-05,3.40752]
[1712679197672,63.29,69001.5317,143.0,0.05822,6e-05,3.40752]
[1712679197691,63.29,69001.5317,143.0,0.05822,6e-05,3.40752]
[1712679197840,63.29,69001.5317,143.0,0.05822,6e-05,3.40752]
[1712679198796,63.3,69010.9796,143.0,0.05883,6e-05,3.43592]
[1712679204791,63.31,69015.748,143.0,0.05916,6e-05,3.45149]
[1712679209827,63.31,69034.1324,143.0,0.06036,6e-05,3.50701]
[1712679214861,63.32,69032.6216,143.0,0.06018,6e-05,3.4971]
[1712679219895,63.33,69032.0285,143.0,0.06016,6e-05,3.4961]
[1712679222226,63.33,69020.8203,143.0,0.05945,6e-05,3.46324]
[1712679223420,63.33,69019.3595,143.0,0.05937,6e-05,3.45915]
[1712679226669,63.34,69013.9385,143.0,0.05904,6e-05,3.44388]
[1712679231984,63.35,69030.2263,143.0,0.0601,6e-05,3.49333]
[1712679237021,63.35,69029.9692,143.0,0.0601,6e-05,3.49337]
[1712679242055,63.36,69024.3739,143.0,0.05977,6e-05,3.47774]
[1712679247091,63.37,69019.5127,143.0,0.05948,6e-05,3.46439]
[1712679250876,63.37,69021.6932,143.0,0.05963,6e-05,3.4715]
[1712679256152,63.38,69018.2414,143.0,0.05944,6e-05,3.4626]
[1712679261196,63.39,69020.6789,143.0,0.05962,6e-05,3.47089]
[1712679264062,63.39,69025.4453,143.0,0.05994,6e-05,3.48542]
[1712679269262,63.4,69054.5494,143.0,0.06184,7e-05,3.57336]
[1712679274298,63.4,69059.1848,143.0,0.06205,7e-05,3.58116]
[1712679279332,63.4,69060.0052,143.0,0.06211,7e-05,3.58382]
[1712679283496,63.4,69049.7066,143.0,0.06144,7e-05,3.55307]
[1712679283621,63.4,69049.7066,143.0,0.06144,7e-05,3.55307]
[1712679284595,63.41,69049.9789,143.0,0.06146,7e-05,3.55397]
[1712679290431,63.41,69050.9319,143.0,0.06153,7e-05,3.55733]
[1712679295467,63.41,69045.2405,143.0,0.06117,7e-05,3.54068]
[1712679300502,63.42,69039.1755,143.0,0.06079,6e-05,3.52309]
[1712679301570,63.42,69043.0075,143.0,0.06104,7e-05,3.53467]
[1712679301636,63.42,69043.0075,143.0,0.06104,7e-05,3.53467]
[1712679307132,63.42,69021.7729,143.0,0.05969,6e-05,3.47218]
[1712679312586,63.43,69026.3214,143.0,0.06,6e-05,3.4868]
[1712679317623,63.44,69027.0403,143.0,0.06007,6e-05,3.48983]
[1712679322658,63.45,69028.2605,143.0,0.06017,6e-05,3.49449]
[1712679327693,63.45,69029.9167,143.0,0.0603,6e-05,3.50023]
[1712679332729,63.46,69029.8858,143.0,0.06021,6e-05,3.49454]
[1712679337763,63.46,69020.1064,143.0,0.0596,6e-05,3.46642]
[1712679342797,63.47,69009.3559,143.0,0.05894,6e-05,3.43565]
[1712679345819,63.48,68988.7761,143.0,0.05768,6e-05,3.37667]
[1712679350856,63.49,68986.9003,143.0,0.05759,6e-05,3.37259]
[1712679351386,63.49,68986.9003,143.0,0.05759,6e-05,3.37259]
[1712679354486,63.5,68958.5924,143.0,0.05589,6e-05,3.29248]
[1712679357916,63.52,68959.5752,143.0,0.05599,6e-05,3.29721]
[1712679362944,63.54,68938.4965,143.0,0.05478,6e-05,3.23961]
[1712679367978,63.56,68946.1288,143.0,0.0553,6e-05,3.26417]
[1712679373014,63.58,68946.9724,143.0,0.0554,6e-05,3.26913]
[1712679378051,63.6,68927.4414,143.0,0.05429,6e-05,3.2164]
[1712679382726,63.62,68915.1641,143.0,0.05362,6e-05,3.18422]
[1712679388122,63.65,68900.2033,143.0,0.05283,6e-05,3.14632]
[1712679393157,63.67,68894.9368,143.0,0.05251,6e-05,3.12929]
[1712679398192,63.7,68902.2798,143.0,0.05301,6e-05,3.15324]
[1712679403225,63.73,68889.5456,143.0,0.05235,6e-05,3.12144]
[1712679408261,63.76,68903.9738,143.0,0.05326,6e-05,3.16499]
[1712679410744,63.77,68903.991,143.0,0.05329,6e-05,3.16635]
[1712679414063,63.78,68904.4481,143.0,0.05335,6e-05,3.16958]
[1712679417017,63.79,68904.6326,143.0,0.05341,6e-05,3.17206]
[1712679418357,63.8,68927.0216,143.0,0.05475,6e-05,3.23609]
[1712679423472,63.83,68904.8638,143.0,0.05351,6e-05,3.17676]
[1712679429226,63.85,68891.6629,143.0,0.05281,6e-05,3.14336]
[1712679434454,63.88,68884.411,143.0,0.05248,6e-05,3.12749]
[1712679437846,63.9,68885.2748,143.0,0.05258,6e-05,3.13199]
[1712679438357,63.9,68885.2748,143.0,0.05258,6e-05,3.13199]
[1712679443091,63.92,68885.2584,143.0,0.05263,6e-05,3.13472]
[1712679448553,63.94,68883.5156,143.0,0.0526,6e-05,3.13298]
[1712679448935,63.94,68883.5156,143.0,0.0526,6e-05,3.13298]
[1712679451261,63.95,68881.8685,143.0,0.05253,6e-05,3.12962]
[1712679456608,63.98,68879.4804,143.0,0.05237,6e-05,3.12025]
[1712679457747,63.98,68881.0496,143.0,0.05247,6e-05,3.1251]
[1712679461645,64.0,68853.2636,143.0,0.05094,6e-05,3.05129]
[1712679463701,64.01,68856.0874,143.0,0.05113,6e-05,3.06022]
[1712679464047,64.01,68856.0874,143.0,0.05113,6e-05,3.06022]
[1712679465302,64.02,68855.1869,143.0,0.05109,6e-05,3.0584]
[1712679466961,64.03,68868.9035,143.0,0.0519,6e-05,3.09741]
[1712679468810,64.04,68899.3063,143.0,0.05368,6e-05,3.18282]
[1712679472723,64.05,68921.6052,143.0,0.05504,6e-05,3.24769]
[1712679475015,64.06,68921.607,143.0,0.05506,6e-05,3.24871]
[1712679475705,64.06,68921.607,143.0,0.05506,6e-05,3.24871]
[1712679476748,64.07,68946.4751,143.0,0.05659,6e-05,3.32077]
[1712679477285,64.07,68946.4751,143.0,0.05659,6e-05,3.32077]
[1712679478039,64.07,68946.4751,143.0,0.05659,6e-05,3.32077]
[1712679479762,64.08,68943.0829,143.0,0.05639,6e-05,3.31149]
[1712679484813,64.1,68949.8752,143.0,0.05686,6e-05,3.33361]
[1712679489847,64.11,68936.2434,143.0,0.05608,6e-05,3.29681]
[1712679492386,64.12,68934.2878,143.0,0.05597,6e-05,3.29169]
[1712679496895,64.13,68911.9802,143.0,0.05468,6e-05,3.23064]
[1712679501932,64.15,68896.2356,143.0,0.0538,6e-05,3.18851]
[1712679503256,64.15,68900.8141,143.0,0.05408,6e-05,3.20169]
[1712679504448,64.15,68908.4703,143.0,0.05454,6e-05,3.22368]
[1712679505633,64.16,68909.9423,143.0,0.05464,6e-05,3.22832]
[1712679510995,64.18,68896.7965,143.0,0.05392,6e-05,3.19404]
[1712679511740,64.18,68896.7965,143.0,0.05392,6e-05,3.19404]
[1712679517036,64.2,68894.7374,143.0,0.05376,6e-05,3.18463]
[1712679522070,64.21,68895.3958,143.0,0.05384,6e-05,3.18852]
[1712679522762,64.21,68895.3958,143.0,0.05384,6e-05,3.18852]
[1712679523165,64.21,68887.9467,143.0,0.05341,6e-05,3.16825]
[1712679529122,64.24,68878.846,143.0,0.05295,6e-05,3.14592]
[1712679534158,64.25,68877.2449,143.0,0.05291,6e-05,3.14388]
[1712679535294,64.26,68878.5441,143.0,0.05299,6e-05,3.14794]
[1712679537064,64.26,68880.536,143.0,0.05312,6e-05,3.15391]
[1712679538546,64.27,68903.3683,143.0,0.05447,6e-05,3.21837]
[1712679538834,64.27,68903.3683,143.0,0.05447,6e-05,3.21837]
[1712679544228,64.29,68885.408,143.0,0.05347,6e-05,3.17058]
[1712679548238,64.3,68886.9422,143.0,0.05358,6e-05,3.1761]
[1712679551440,64.31,68879.4068,143.0,0.05318,6e-05,3.15701]
[1712679554524,64.32,68883.5879,143.0,0.05345,6e-05,3.16989]
[1712679555176,64.32,68883.5879,143.0,0.05345,6e-05,3.16989]
[1712679560340,64.34,68880.2049,143.0,0.05331,6e-05,3.16321]
[1712679562472,64.35,68878.9392,143.0,0.05326,6e-05,3.1606]
[1712679563820,64.35,68880.121,143.0,0.05334,6e-05,3.16431]
[1712679565303,64.35,68882.2454,143.0,0.05347,6e-05,3.17062]
[1712679567003,64.36,68878.4077,143.0,0.05327,6e-05,3.16088]
[1712679567926,64.36,68880.002,143.0,0.05337,6e-05,3.16573]
[1712679573432,64.38,68879.173,143.0,0.05326,6e-05,3.15876]
[1712679578466,64.38,68883.8936,143.0,0.05355,6e-05,3.17284]
[1712679583500,64.39,68879.0506,143.0,0.05329,6e-05,3.16046]
[1712679588537,64.4,68880.713,143.0,0.05341,6e-05,3.16614]
[1712679593572,64.41,68880.9817,143.0,0.05345,6e-05,3.16781]
[1712679598609,64.41,68880.0597,143.0,0.05341,6e-05,3.16622]
[1712679603643,64.42,68876.6269,143.0,0.05324,6e-05,3.15774]
[1712679608678,64.43,68866.424,143.0,0.05267,6e-05,3.13079]
[1712679613714,64.44,68866.0724,143.0,0.05268,6e-05,3.13114]
[1712679618550,64.45,68848.7583,143.0,0.05173,6e-05,3.0852]
[1712679619339,64.45,68848.7583,143.0,0.05173,6e-05,3.0852]
[1712679620751,64.45,68848.1978,143.0,0.0517,6e-05,3.084]
[1712679620813,64.45,68848.1978,143.0,0.0517,6e-05,3.084]
[1712679621488,64.46,68841.4778,143.0,0.05133,6e-05,3.06598]
[1712679625191,64.46,68850.7588,143.0,0.05186,6e-05,3.09164]
[1712679625982,64.46,68850.8589,143.0,0.05187,6e-05,3.09211]
[1712679631224,64.47,68846.2461,143.0,0.05163,6e-05,3.08058]
[1712679633835,64.47,68832.7559,143.0,0.0508,6e-05,3.03876]
[1712679636115,64.48,68826.3359,143.0,0.05046,6e-05,3.02209]
[1712679639708,64.49,68841.3093,143.0,0.05131,6e-05,3.06347]
[1712679644933,64.5,68824.9279,143.0,0.05043,6e-05,3.02069]
[1712679649970,64.51,68811.0053,143.0,0.0497,5e-05,2.98521]
[1712679651456,64.52,68784.3012,143.0,0.04827,5e-05,2.91547]
[1712679657018,64.53,68798.6983,143.0,0.04908,5e-05,2.95494]
[1712679657129,64.53,68798.6983,143.0,0.04908,5e-05,2.95494]
[1712679657957,64.53,68806.011,143.0,0.04948,5e-05,2.97472]
[1712679660518,64.54,68824.2625,143.0,0.05051,6e-05,3.02447]
[1712679665720,64.55,68818.6411,143.0,0.05022,6e-05,3.01066]
[1712679665733,64.55,68818.6411,143.0,0.05022,6e-05,3.01066]
[1712679671122,64.57,68803.9427,143.0,0.04946,5e-05,2.97355]
[1712679676158,64.58,68803.7217,143.0,0.04949,5e-05,2.97499]
[1712679681196,64.6,68821.3544,143.0,0.0505,6e-05,3.02414]
[1712679686231,64.61,68810.9689,143.0,0.04997,5e-05,2.998]
[1712679691267,64.62,68825.6883,143.0,0.05072,6e-05,3.03298]
[1712679692223,64.62,68825.6883,143.0,0.05072,6e-05,3.03298]
[1712679692241,64.62,68825.6883,143.0,0.05072,6e-05,3.03298]
[1712679693198,64.62,68825.6883,143.0,0.05072,6e-05,3.03298]
[1712679693719,64.63,68827.6,143.0,0.05083,6e-05,3.03839]
[1712679696168,64.63,68845.447,143.0,0.05184,6e-05,3.08706]
[1712679698316,64.63,68874.7893,143.0,0.05353,6e-05,3.16788]
[1712679702108,64.63,68878.0047,143.0,0.05371,6e-05,3.17686]
[1712679706372,64.64,68834.6732,143.0,0.05127,6e-05,3.05953]
[1712679708892,64.65,68830.3333,143.0,0.05104,6e-05,3.04833]
[1712679711392,64.65,68836.0213,143.0,0.05136,6e-05,3.06415]
[1712679716446,64.66,68850.1348,143.0,0.05218,6e-05,3.10348]
[1712679717436,64.66,68850.1348,143.0,0.05218,6e-05,3.10348]
[1712679718450,64.66,68849.3919,143.0,0.05214,6e-05,3.10162]
[1712679718455,64.66,68849.3919,143.0,0.05214,6e-05,3.10162]
[1712679719465,64.66,68872.8994,143.0,0.05349,6e-05,3.16629]
[1712679724500,64.66,68893.7693,143.0,0.05471,6e-05,3.22429]
[1712679725925,64.66,68892.8527,143.0,0.05466,6e-05,3.22171]
[1712679731549,64.66,68920.4587,143.0,0.0563,6e-05,3.29893]
[1712679734131,64.66,68934.5955,143.0,0.05714,6e-05,3.33869]
[1712679739606,64.65,68950.7704,143.0,0.0581,6e-05,3.38352]
[1712679742628,64.64,68927.7899,143.0,0.05669,6e-05,3.3173]
[1712679746655,64.64,68953.4298,143.0,0.05824,6e-05,3.38972]
[1712679747345,64.64,68953.4298,143.0,0.05824,6e-05,3.38972]
[1712679747349,64.64,68953.4298,143.0,0.05824,6e-05,3.38972]
[1712679749360,64.63,68962.5103,143.0,0.05879,6e-05,3.41549]
[1712679750519,64.63,68960.8044,143.0,0.05869,6e-05,3.4106]
[1712679752377,64.63,68959.3481,143.0,0.0585,6e-05,3.40017]
[1712679753451,64.63,68960.679,143.0,0.05858,6e-05,3.40414]
[1712679753819,64.64,68962.8772,143.0,0.05872,6e-05,3.41059]
[1712679759748,64.64,68971.7053,143.0,0.05928,6e-05,3.43656]
[1712679764784,64.64,68966.126,143.0,0.05894,6e-05,3.42078]
[1712679769823,64.64,68976.535,143.0,0.0596,6e-05,3.45137]
[1712679773854,64.64,68997.6422,143.0,0.06094,6e-05,3.51294]
[1712679778888,64.64,69005.6445,143.0,0.06145,6e-05,3.53616]
[1712679782887,64.64,69007.4261,143.0,0.06156,6e-05,3.54115]
[1712679788959,64.63,69013.1472,143.0,0.06191,6e-05,3.55713]
[1712679794003,64.63,69018.1558,143.0,0.06222,7e-05,3.57125]
[1712679798029,64.63,68995.2609,143.0,0.06074,6e-05,3.50352]
[1712679803065,64.63,68981.3745,143.0,0.05986,6e-05,3.46302]
[1712679804143,64.63,68981.5777,143.0,0.05987,6e-05,3.46365]
[1712679810118,64.63,68968.7793,143.0,0.05908,6e-05,3.42691]
[1712679813723,64.63,68961.2202,143.0,0.05852,6e-05,3.39922]
[1712679816652,64.64,68962.3085,143.0,0.0586,6e-05,3.40293]
[1712679821789,64.64,68949.0838,143.0,0.05778,6e-05,3.36507]
[1712679824215,64.64,68925.436,143.0,0.05635,6e-05,3.2981]
[1712679829250,64.65,68927.3857,143.0,0.05648,6e-05,3.30437]
[1712679834287,64.65,68932.206,143.0,0.05679,6e-05,3.31871]
[1712679839321,64.66,68932.9865,143.0,0.05685,6e-05,3.3216]
[1712679844356,64.66,68935.296,143.0,0.05701,6e-05,3.32881]
[1712679846201,64.66,68941.1036,143.0,0.05736,6e-05,3.34545]
[1712679851406,64.67,68951.0916,143.0,0.05798,6e-05,3.37443]
[1712679856443,64.67,68971.6353,143.0,0.05926,6e-05,3.43359]
[1712679859465,64.66,68993.8953,143.0,0.06066,6e-05,3.4979]
[1712679864498,64.65,69003.601,143.0,0.06125,6e-05,3.52536]
[1712679869534,64.65,69003.7326,143.0,0.06124,6e-05,3.52476]
[1712679874569,64.64,69012.3606,143.0,0.06167,6e-05,3.54272]
[1712679879603,64.63,69013.8425,143.0,0.06174,6e-05,3.54594]
[1712679884638,64.62,69016.8491,143.0,0.06191,6e-05,3.5536]
[1712679889674,64.61,69015.3477,143.0,0.06179,6e-05,3.54795]
[1712679894710,64.6,69034.0506,143.0,0.06297,7e-05,3.60202]
[1712679899744,64.59,69021.3324,143.0,0.06211,7e-05,3.56285]
[1712679904780,64.58,69022.8171,143.0,0.06218,7e-05,3.56596]
[1712679906372,64.58,69023.2731,143.0,0.0622,7e-05,3.56705]
[1712679906390,64.58,69023.2731,143.0,0.0622,7e-05,3.56705]
[1712679909101,64.57,69026.9375,143.0,0.06242,7e-05,3.57711]
[1712679914848,64.57,69034.3349,143.0,0.06289,7e-05,3.5984]
[1712679918666,64.56,69038.2338,143.0,0.06314,7e-05,3.60965]
[1712679923923,64.56,69054.2245,143.0,0.06418,7e-05,3.65649]
[1712679927647,64.55,69062.2923,143.0,0.0647,7e-05,3.68015]
[1712679932308,64.54,69062.2214,143.0,0.06457,7e-05,3.67229]
[1712679932598,64.54,69062.2214,143.0,0.06457,7e-05,3.67229]
[1712679934198,64.54,69065.2705,143.0,0.06476,7e-05,3.68103]
[1712679940096,64.53,69044.1541,143.0,0.06333,7e-05,3.61653]
[1712679945130,64.53,69048.523,143.0,0.0636,7e-05,3.62886]
[1712679950166,64.52,69048.7707,143.0,0.0636,7e-05,3.6288]
[1712679955203,64.51,69044.8984,143.0,0.06333,7e-05,3.61637]
[1712679960236,64.51,69035.7092,143.0,0.06271,7e-05,3.58839]
[1712679965272,64.5,69049.0306,143.0,0.06357,7e-05,3.6275]
[1712679970312,64.5,69062.8513,143.0,0.06447,7e-05,3.66809]
[1712679975342,64.49,69052.1766,143.0,0.06374,7e-05,3.63498]
[1712679979669,64.48,69062.6947,143.0,0.06442,7e-05,3.66583]
[1712679985411,64.47,69067.9881,143.0,0.06475,7e-05,3.68049]
[1712679990447,64.46,69075.1048,143.0,0.0652,7e-05,3.70073]
[1712679995482,64.45,69072.6687,143.0,0.06489,7e-05,3.68522]
[1712680000518,64.44,69081.8839,143.0,0.06549,7e-05,3.71216]
[1712680000684,64.44,69081.8839,143.0,0.06549,7e-05,3.71216]
[1712680005909,64.43,69089.7095,143.0,0.06599,7e-05,3.73422]
[1712680011595,64.42,69098.3188,143.0,0.06654,7e-05,3.7587]
[1712680016628,64.4,69100.1653,143.0,0.06662,7e-05,3.76257]
[1712680021663,64.39,69101.063,143.0,0.06665,7e-05,3.76392]
[1712680026699,64.38,69110.4242,143.0,0.06726,7e-05,3.7912]
[1712680031737,64.37,69110.4198,143.0,0.06723,7e-05,3.78958]
[1712680036769,64.36,69103.1823,143.0,0.06669,7e-05,3.76588]
[1712680041805,64.35,69110.2682,143.0,0.06714,7e-05,3.7858]
[1712680046842,64.33,69107.3205,143.0,0.06689,7e-05,3.77487]
[1712680051876,64.32,69110.3182,143.0,0.06695,7e-05,3.77553]
[1712680054919,64.31,69117.8585,143.0,0.06745,7e-05,3.79764]
[1712680057921,64.3,69183.4025,143.0,0.0721,7e-05,4.00137]
[1712680058141,64.3,69183.4025,143.0,0.0721,7e-05,4.00137]
[1712680063962,64.26,69200.2582,143.0,0.07323,7e-05,4.05025]
[1712680066760,64.25,69209.7426,143.0,0.0739,7e-05,4.07903]
[1712680072019,64.21,69204.0741,143.0,0.07336,7e-05,4.05597]
[1712680077053,64.18,69188.669,143.0,0.07212,7e-05,4.00271]
[1712680079288,64.17,69182.0019,143.0,0.0716,7e-05,3.97996]
[1712680085114,64.14,69191.2693,143.0,0.07217,7e-05,4.00476]
[1712680090150,64.11,69197.5661,143.0,0.07254,7e-05,4.02078]
[1712680095036,64.08,69203.4389,143.0,0.07289,7e-05,4.03631]
[1712680100220,64.05,69205.0771,143.0,0.0729,7e-05,4.03668]
[1712680105256,64.02,69210.0669,143.0,0.07318,7e-05,4.04861]
[1712680107586,64.0,69206.4773,143.0,0.07287,7e-05,4.03546]
[1712680107595,64.0,69206.4773,143.0,0.07287,7e-05,4.03546]
[1712680107604,64.0,69206.4773,143.0,0.07287,7e-05,4.03546]
[1712680112990,63.98,69210.5316,143.0,0.07298,7e-05,4.03831]
[1712680114883,63.97,69218.11,143.0,0.07352,7e-05,4.06134]
[1712680120361,63.94,69214.5986,143.0,0.07316,7e-05,4.04615]
[1712680125395,63.92,69212.7381,143.0,0.07295,7e-05,4.03702]
[1712680130432,63.9,69218.8761,143.0,0.07333,7e-05,4.05369]
[1712680135465,63.87,69219.8584,143.0,0.07333,7e-05,4.05359]
[1712680140500,63.85,69215.5905,143.0,0.07294,7e-05,4.0367]
[1712680145535,63.83,69210.7027,143.0,0.0725,7e-05,4.01796]
[1712680146749,63.82,69209.5241,143.0,0.0724,7e-05,4.0136]
[1712680147016,63.82,69209.5241,143.0,0.0724,7e-05,4.0136]
[1712680148712,63.81,69197.7081,143.0,0.0715,7e-05,3.97472]
[1712680152198,63.8,69193.4706,143.0,0.07116,7e-05,3.95969]
[1712680154021,63.8,69191.3164,143.0,0.07098,7e-05,3.95184]
[1712680154287,63.8,69191.3164,143.0,0.07098,7e-05,3.95184]
[1712680159374,63.77,69182.338,143.0,0.07025,7e-05,3.9201]
[1712680161750,63.76,69162.0696,143.0,0.06874,7e-05,3.8539]
[1712680166938,63.72,69147.5491,143.0,0.0676,7e-05,3.80386]
[1712680172407,63.69,69145.1635,143.0,0.06724,7e-05,3.78605]
[1712680177759,63.67,69117.9983,143.0,0.06527,7e-05,3.69822]
[1712680180315,63.66,69120.3291,143.0,0.06542,7e-05,3.70482]
[1712680181276,63.65,69128.2043,143.0,0.06593,7e-05,3.72792]
[1712680186822,63.58,69119.128,143.0,0.06509,7e-05,3.69064]
[1712680191858,63.56,69118.276,143.0,0.06497,7e-05,3.6853]
[1712680192386,63.56,69118.276,143.0,0.06497,7e-05,3.6853]
[1712680197901,63.54,69113.6282,143.0,0.06458,7e-05,3.66786]
[1712680202935,63.52,69105.1492,143.0,0.06395,7e-05,3.63946]
[1712680207970,63.51,69087.3219,143.0,0.0627,7e-05,3.58316]
[1712680210304,63.5,69084.7065,143.0,0.06251,7e-05,3.57451]
[1712680215656,63.49,69083.8449,143.0,0.06242,7e-05,3.57016]
[1712680215678,63.49,69083.8449,143.0,0.06242,7e-05,3.57016]
[1712680221060,63.47,69081.1442,143.0,0.06219,7e-05,3.55976]
[1712680224940,63.46,69077.4432,143.0,0.06192,7e-05,3.54756]
[1712680228076,63.46,69075.2524,143.0,0.06175,7e-05,3.53996]
[1712680231187,63.45,69075.3762,143.0,0.06163,7e-05,3.53246]
[1712680231201,63.45,69075.3762,143.0,0.06163,7e-05,3.53246]
[1712680233473,63.44,69071.1116,143.0,0.06133,7e-05,3.51906]
[1712680239455,63.43,69063.373,143.0,0.06079,7e-05,3.49431]
[1712680245231,63.42,69054.2384,143.0,0.06016,6e-05,3.46564]
[1712680248059,63.42,69050.8975,143.0,0.05994,6e-05,3.45531]
[1712680253291,63.41,69036.1806,143.0,0.05897,6e-05,3.41073]
[1712680253346,63.41,69036.1806,143.0,0.05897,6e-05,3.41073]
[1712680259332,63.4,69034.1355,143.0,0.05882,6e-05,3.40392]
[1712680264367,63.4,69036.6719,143.0,0.05897,6e-05,3.41068]
[1712680269404,63.39,69030.5691,143.0,0.05856,6e-05,3.39207]
[1712680274438,63.39,69026.6394,143.0,0.05831,6e-05,3.38012]
[1712680275852,63.39,69028.6416,143.0,0.05843,6e-05,3.38589]
[1712680281456,63.39,69008.9151,143.0,0.05718,6e-05,3.32796]
[1712680286524,63.39,69008.5333,143.0,0.05715,6e-05,3.32666]
[1712680291559,63.38,69009.0826,143.0,0.05709,6e-05,3.32182]
[1712680296594,63.38,69002.5724,143.0,0.05668,6e-05,3.30291]
[1712680301629,63.39,68992.2754,143.0,0.05605,6e-05,3.27344]
[1712680306667,63.39,68991.5477,143.0,0.05601,6e-05,3.27166]
[1712680311698,63.39,68995.3914,143.0,0.05625,6e-05,3.28292]
[1712680316734,63.39,68998.5877,143.0,0.05646,6e-05,3.29234]
[1712680321736,63.39,68991.9929,143.0,0.05605,6e-05,3.27355]
[1712680326805,63.4,68996.1032,143.0,0.05632,6e-05,3.28586]
[1712680331840,63.4,68989.9123,143.0,0.05594,6e-05,3.26835]
[1712680336874,63.4,68996.1493,143.0,0.05633,6e-05,3.28667]
[1712680340905,63.4,68974.2571,143.0,0.05501,6e-05,3.22428]
[1712680345394,63.41,68958.9051,143.0,0.05409,6e-05,3.18122]
[1712680346950,63.41,68941.4223,143.0,0.05306,6e-05,3.13231]
[1712680347627,63.41,68941.4223,143.0,0.05306,6e-05,3.13231]
[1712680347851,63.41,68941.4223,143.0,0.05306,6e-05,3.13231]
[1712680350968,63.43,68925.9431,143.0,0.0522,6e-05,3.091]
[1712680356022,63.43,68931.9845,143.0,0.05247,6e-05,3.10231]
[1712680359962,63.43,68935.4191,143.0,0.05267,6e-05,3.11215]
[1712680364078,63.43,68962.8243,143.0,0.0543,6e-05,3.18919]
[1712680369113,63.43,68967.3892,143.0,0.05457,6e-05,3.20183]
[1712680374148,63.43,68948.616,143.0,0.05344,6e-05,3.1488]
[1712680379183,63.43,68934.7426,143.0,0.05263,6e-05,3.11027]
[1712680384218,63.43,68936.8042,143.0,0.05276,6e-05,3.1164]
[1712680389254,63.44,68937.1658,143.0,0.05279,6e-05,3.11776]
[1712680394288,63.44,68942.1079,143.0,0.05309,6e-05,3.13189]
[1712680399323,63.44,68969.1465,143.0,0.0547,6e-05,3.20811]
[1712680402345,63.44,68991.4405,143.0,0.05605,6e-05,3.27151]
[1712680402404,63.44,68991.4405,143.0,0.05605,6e-05,3.27151]
[1712680408281,63.43,68994.7372,143.0,0.05623,6e-05,3.27996]
[1712680413425,63.42,68995.418,143.0,0.05615,6e-05,3.27466]
[1712680413650,63.42,68995.418,143.0,0.05615,6e-05,3.27466]
[1712680419457,63.42,68972.4563,143.0,0.05474,6e-05,3.20825]
[1712680424511,63.41,68978.4094,143.0,0.05509,6e-05,3.22475]
[1712680429544,63.41,68971.8738,143.0,0.05468,6e-05,3.20574]
[1712680434580,63.41,68970.189,143.0,0.05457,6e-05,3.20063]
[1712680439614,63.41,68970.7535,143.0,0.0546,6e-05,3.20195]
[1712680444650,63.4,68971.5744,143.0,0.05464,6e-05,3.20398]
[1712680446612,63.4,68970.5952,143.0,0.05458,6e-05,3.20108]
[1712680448532,63.4,68969.1184,143.0,0.05449,6e-05,3.19684]
[1712680453714,63.4,68957.841,143.0,0.05382,6e-05,3.16483]
[1712680455608,63.4,68953.2655,143.0,0.05354,6e-05,3.15196]
[1712680456715,63.4,68953.2655,143.0,0.05354,6e-05,3.15196]
[1712680459843,63.4,68942.3993,143.0,0.05291,6e-05,3.1217]
[1712680463832,63.4,68949.7057,143.0,0.05334,6e-05,3.14234]
[1712680469288,63.41,68925.8581,143.0,0.05195,6e-05,3.07616]
[1712680471494,63.41,68920.1353,143.0,0.05163,6e-05,3.06062]
[1712680475859,63.41,68929.0772,143.0,0.05206,6e-05,3.07984]
[1712680480911,63.42,68919.636,143.0,0.05154,6e-05,3.05471]
[1712680485945,63.43,68920.4978,143.0,0.0516,6e-05,3.05791]
[1712680490980,63.43,68915.2396,143.0,0.05132,6e-05,3.04426]
[1712680491657,63.44,68913.3344,143.0,0.05121,6e-05,3.03921]
[1712680496829,63.44,68908.6746,143.0,0.05097,6e-05,3.02733]
[1712680502059,63.45,68907.1627,143.0,0.05091,6e-05,3.02446]
[1712680507093,63.46,68909.2958,143.0,0.05105,6e-05,3.03115]
[1712680512128,63.47,68919.7875,143.0,0.05167,6e-05,3.06104]
[1712680517162,63.47,68915.8679,143.0,0.05146,6e-05,3.05101]
[1712680517638,63.47,68915.8679,143.0,0.05146,6e-05,3.05101]
[1712680523208,63.48,68912.867,143.0,0.05132,6e-05,3.04396]
[1712680524467,63.48,68920.6075,143.0,0.05176,6e-05,3.06546]
[1712680524881,63.48,68920.6075,143.0,0.05176,6e-05,3.06546]
[1712680525289,63.48,68925.428,143.0,0.05205,6e-05,3.07892]
[1712680526682,63.49,68927.0193,143.0,0.05214,6e-05,3.08346]
[1712680529163,63.49,68932.2059,143.0,0.05245,6e-05,3.09808]
[1712680533407,63.49,68936.9432,143.0,0.05264,6e-05,3.10541]
[1712680533422,63.49,68936.9432,143.0,0.05264,6e-05,3.10541]
[1712680533579,63.49,68936.9432,143.0,0.05264,6e-05,3.10541]
[1712680535078,63.49,68932.3822,143.0,0.05237,6e-05,3.09282]
[1712680535131,63.49,68932.3822,143.0,0.05237,6e-05,3.09282]
[1712680538684,63.49,68941.6947,143.0,0.05292,6e-05,3.11913]
[1712680543235,63.49,68949.0822,143.0,0.05336,6e-05,3.13995]
[1712680543268,63.49,68949.0822,143.0,0.05336,6e-05,3.13995]
[1712680545408,63.49,68954.0967,143.0,0.05366,6e-05,3.15408]
[1712680549776,63.5,68934.0716,143.0,0.05249,6e-05,3.09835]
[1712680553416,63.5,68912.5817,143.0,0.05126,6e-05,3.0395]
[1712680553625,63.5,68912.5817,143.0,0.05126,6e-05,3.0395]
[1712680559461,63.51,68902.6857,143.0,0.05072,6e-05,3.01353]
[1712680562451,63.51,68900.4816,143.0,0.0506,6e-05,3.00796]
[1712680564436,63.52,68897.919,143.0,0.05047,6e-05,3.00147]
[1712680565939,63.52,68896.7054,143.0,0.0504,6e-05,2.99841]
[1712680565998,63.52,68896.7054,143.0,0.0504,6e-05,2.99841]
[1712680568525,63.53,68855.0999,143.0,0.04812,5e-05,2.88796]
[1712680573117,63.55,68847.1872,143.0,0.04773,5e-05,2.86871]
[1712680578595,63.57,68855.2517,143.0,0.04822,5e-05,2.89277]
[1712680580289,63.57,68855.3238,143.0,0.04824,5e-05,2.89338]
[1712680580619,63.57,68833.746,143.0,0.04708,5e-05,2.83679]
[1712680581455,63.62,68811.4253,143.0,0.04602,5e-05,2.78437]
[1712680586532,63.81,68791.7171,143.0,0.04548,5e-05,2.75751]
[1712680591697,63.89,68798.2984,143.0,0.04593,5e-05,2.7779]
[1712680596732,63.91,68782.5349,143.0,0.04517,5e-05,2.74037]
[1712680596894,63.91,68782.5349,143.0,0.04517,5e-05,2.74037]
[1712680599549,63.92,68779.8064,143.0,0.04507,5e-05,2.73529]
[1712680603217,63.94,68788.0881,143.0,0.04553,5e-05,2.75835]
[1712680603881,63.94,68785.3326,143.0,0.0454,5e-05,2.75189]
[1712680609824,63.97,68786.5225,143.0,0.04554,5e-05,2.75853]
[1712680614858,64.0,68789.5818,143.0,0.04576,5e-05,2.76924]
[1712680614913,64.0,68789.5818,143.0,0.04576,5e-05,2.76924]
[1712680614928,64.0,68789.5818,143.0,0.04576,5e-05,2.76924]
[1712680619894,64.02,68811.642,143.0,0.04697,5e-05,2.82906]
[1712680622722,64.02,68814.7074,143.0,0.04715,5e-05,2.83802]
[1712680623921,64.03,68844.2805,143.0,0.04877,5e-05,2.9168]
[1712680624990,64.03,68837.272,143.0,0.04839,5e-05,2.89858]
[1712680628061,64.06,68860.5601,143.0,0.04975,6e-05,2.96406]
[1712680628174,64.06,68860.5601,143.0,0.04975,6e-05,2.96406]
[1712680628955,64.06,68836.5973,143.0,0.04844,5e-05,2.90055]
[1712680630889,64.07,68831.1555,143.0,0.04815,5e-05,2.88655]
[1712680630943,64.07,68831.1555,143.0,0.04815,5e-05,2.88655]
[1712680632981,64.07,68848.6577,143.0,0.04912,6e-05,2.93398]
[1712680634297,64.08,68848.1305,143.0,0.0491,5e-05,2.9329]
[1712680639199,64.09,68819.1016,143.0,0.04757,5e-05,2.85819]
[1712680645068,64.12,68799.5411,143.0,0.04659,5e-05,2.81012]
[1712680645447,64.12,68799.5411,143.0,0.04659,5e-05,2.81012]
[1712680645463,64.12,68799.5411,143.0,0.04659,5e-05,2.81012]
[1712680645614,64.12,68799.5411,143.0,0.04659,5e-05,2.81012]
[1712680645631,64.12,68799.5411,143.0,0.04659,5e-05,2.81012]
[1712680647836,64.13,68790.1383,143.0,0.04613,5e-05,2.7874]
[1712680647864,64.13,68790.1383,143.0,0.04613,5e-05,2.7874]
[1712680651254,64.14,68787.3285,143.0,0.04591,5e-05,2.77531]
[1712680651270,64.14,68787.3285,143.0,0.04591,5e-05,2.77531]
[1712680657151,64.16,68787.6277,143.0,0.04599,5e-05,2.77924]
[1712680658457,64.17,68788.8449,143.0,0.04607,5e-05,2.78292]
[1712680664202,64.2,68774.2149,143.0,0.04538,5e-05,2.74895]
[1712680669238,64.22,68777.3273,143.0,0.0456,5e-05,2.75989]
[1712680674273,64.24,68787.6074,143.0,0.0462,5e-05,2.78902]
[1712680676231,64.25,68785.3399,143.0,0.04609,5e-05,2.78373]
[1712680677561,64.26,68794.2266,143.0,0.04659,5e-05,2.80824]
[1712680682679,64.27,68789.5542,143.0,0.04638,5e-05,2.79827]
[1712680682812,64.27,68789.5542,143.0,0.04638,5e-05,2.79827]
[1712680685692,64.29,68798.2843,143.0,0.04688,5e-05,2.82235]
[1712680686866,64.29,68798.3419,143.0,0.04689,5e-05,2.82298]
[1712680690105,64.31,68795.0977,143.0,0.04676,5e-05,2.81644]
[1712680695420,64.35,68820.2354,143.0,0.04822,5e-05,2.88804]
[1712680696824,64.38,68822.8848,143.0,0.04844,5e-05,2.89863]
[1712680698167,64.41,68821.6672,143.0,0.04845,5e-05,2.89903]
[1712680700086,64.5,68830.7175,143.0,0.04918,5e-05,2.93413]
[1712680705490,64.52,68840.1496,143.0,0.04976,6e-05,2.96204]
[1712680706114,64.52,68840.1496,143.0,0.04976,6e-05,2.96204]
[1712680706261,64.52,68840.1496,143.0,0.04976,6e-05,2.96204]
[1712680707642,64.59,68831.4702,143.0,0.04947,5e-05,2.94824]
[1712680707930,64.59,68831.4702,143.0,0.04947,5e-05,2.94824]
[1712680713546,64.72,68822.9387,143.0,0.04925,5e-05,2.93578]
[1712680718581,64.74,68815.5572,143.0,0.04889,5e-05,2.9183]
[1712680721412,64.75,68815.3884,143.0,0.0489,5e-05,2.91867]
[1712680726636,64.77,68807.4715,143.0,0.04853,5e-05,2.90046]
[1712680731671,64.78,68805.3891,143.0,0.04846,5e-05,2.89721]
[1712680736683,64.8,68795.1874,143.0,0.04795,5e-05,2.87241]
[1712680741743,64.82,68792.7287,143.0,0.04787,5e-05,2.8684]
[1712680742848,64.82,68791.7784,143.0,0.04783,5e-05,2.86631]
[1712680745622,64.83,68810.856,143.0,0.04887,5e-05,2.91687]
[1712680748597,64.87,68824.9069,143.0,0.04974,5e-05,2.95896]
[1712680748882,64.87,68809.3525,143.0,0.0489,5e-05,2.9182]
[1712680749612,64.87,68809.3525,143.0,0.0489,5e-05,2.9182]
[1712680754628,64.88,68820.6453,143.0,0.04954,5e-05,2.94942]
[1712680759771,64.89,68813.0703,143.0,0.04916,5e-05,2.93085]
[1712680764916,64.9,68819.0528,143.0,0.04952,5e-05,2.94811]
[1712680765042,64.9,68819.0528,143.0,0.04952,5e-05,2.94811]
[1712680770960,64.91,68819.5127,143.0,0.04957,5e-05,2.95084]
[1712680775995,64.92,68821.8145,143.0,0.04963,5e-05,2.95207]
[1712680778565,64.93,68834.2735,143.0,0.05033,6e-05,2.98554]
[1712680778582,64.93,68834.2735,143.0,0.05033,6e-05,2.98554]
[1712680784051,64.94,68834.6681,143.0,0.05037,6e-05,2.98772]
[1712680789086,64.94,68833.5188,143.0,0.05033,6e-05,2.98559]
[1712680794122,64.95,68830.1644,143.0,0.05016,6e-05,2.97765]
[1712680799157,64.96,68842.118,143.0,0.05084,6e-05,3.01039]
[1712680803184,64.96,68862.8177,143.0,0.05202,6e-05,3.06654]
[1712680808219,64.96,68868.1061,143.0,0.05233,6e-05,3.08113]
[1712680811479,64.96,68876.2803,143.0,0.0528,6e-05,3.10345]
[1712680817283,64.96,68871.5555,143.0,0.05253,6e-05,3.09069]
[1712680818167,64.96,68871.5555,143.0,0.05253,6e-05,3.09069]
[1712680818278,64.96,68871.5555,143.0,0.05253,6e-05,3.09069]
[1712680819299,64.96,68898.4667,143.0,0.05409,6e-05,3.16436]
[1712680824333,64.96,68893.5,143.0,0.05379,6e-05,3.1502]
[1712680829368,64.96,68893.144,143.0,0.05376,6e-05,3.14888]
[1712680834403,64.95,68899.6314,143.0,0.05403,6e-05,3.16014]
[1712680839438,64.95,68899.6769,143.0,0.05402,6e-05,3.15984]
[1712680844478,64.95,68883.0425,143.0,0.05305,6e-05,3.11398]
[1712680848456,64.95,68855.7862,143.0,0.0515,6e-05,3.0402]
[1712680853559,64.96,68846.3375,143.0,0.05099,6e-05,3.01564]
[1712680858599,64.96,68824.0044,143.0,0.04976,5e-05,2.95682]
[1712680863632,64.97,68822.2364,143.0,0.04969,5e-05,2.95332]
[1712680866182,64.98,68824.2906,143.0,0.04982,5e-05,2.95947]
[1712680868738,64.98,68822.7545,143.0,0.04974,5e-05,2.95587]
[1712680871622,64.99,68812.029,143.0,0.04917,5e-05,2.92837]
[1712680871674,64.99,68812.029,143.0,0.04917,5e-05,2.92837]
[1712680872637,64.99,68808.5679,143.0,0.04899,5e-05,2.91956]
[1712680874712,65.0,68836.1452,143.0,0.05052,6e-05,2.99314]
[1712680879748,65.0,68836.7666,143.0,0.05057,6e-05,2.99566]
[1712680884783,65.01,68837.451,143.0,0.05062,6e-05,2.99816]
[1712680888811,65.01,68871.2599,143.0,0.05254,6e-05,3.0897]
[1712680893846,65.01,68893.5918,143.0,0.05374,6e-05,3.14448]
[1712680898881,65.01,68885.3383,143.0,0.05325,6e-05,3.1216]
[1712680902912,65.01,68849.8578,143.0,0.05123,6e-05,3.02547]
[1712680906949,65.02,68828.2906,143.0,0.05004,6e-05,2.96866]
[1712680911980,65.02,68826.4355,143.0,0.04996,6e-05,2.96486]
[1712680917015,65.03,68830.1747,143.0,0.05019,6e-05,2.97581]
[1712680917091,65.03,68830.1747,143.0,0.05019,6e-05,2.97581]
[1712680919032,65.04,68802.0093,143.0,0.04866,5e-05,2.9021]
[1712680919636,65.04,68802.0093,143.0,0.04866,5e-05,2.9021]
[1712680925073,65.05,68800.9932,143.0,0.04865,5e-05,2.90149]
[1712680930114,65.07,68795.8358,143.0,0.04841,5e-05,2.88967]
[1712680931857,65.07,68796.5371,143.0,0.04845,5e-05,2.89182]
[1712680935198,65.08,68801.7564,143.0,0.04876,5e-05,2.90667]
[1712680941218,65.09,68806.3415,143.0,0.04904,5e-05,2.9204]
[1712680942222,65.09,68806.3415,143.0,0.04904,5e-05,2.9204]
[1712680943208,65.12,68753.1014,143.0,0.04628,5e-05,2.78569]
[1712680943670,65.12,68753.1014,143.0,0.04628,5e-05,2.78569]
[1712680945978,65.16,68743.7194,143.0,0.04591,5e-05,2.76728]
[1712680949205,65.23,68739.7318,143.0,0.04587,5e-05,2.76525]
[1712680952121,65.28,68716.8386,143.0,0.04475,5e-05,2.70851]
[1712680954684,65.32,68708.787,143.0,0.04445,5e-05,2.69346]
[1712680959804,65.34,68701.3648,143.0,0.04411,5e-05,2.6768]
[1712680964859,65.35,68681.6514,143.0,0.04319,5e-05,2.63051]
[1712680966408,65.36,68697.4053,143.0,0.04398,5e-05,2.67009]
[1712680972408,65.38,68713.6525,143.0,0.04484,5e-05,2.7125]
[1712680977442,65.39,68716.8352,143.0,0.04503,5e-05,2.7221]
[1712680982477,65.41,68717.1716,143.0,0.04508,5e-05,2.72455]
[1712680987512,65.42,68721.5508,143.0,0.04534,5e-05,2.73716]
[1712680992547,65.43,68723.4744,143.0,0.04547,5e-05,2.74348]
[1712680994650,65.44,68710.6335,143.0,0.04483,5e-05,2.71206]
[1712680996694,65.44,68709.1101,143.0,0.04477,5e-05,2.70896]
[1712680996792,65.44,68709.1101,143.0,0.04477,5e-05,2.70896]
[1712680996831,65.44,68709.1101,143.0,0.04477,5e-05,2.70896]
[1712680997482,65.44,68709.1101,143.0,0.04477,5e-05,2.70896]
[1712681001158,65.45,68711.9468,143.0,0.04494,5e-05,2.71737]
[1712681003412,65.46,68707.6956,143.0,0.04474,5e-05,2.70748]
[1712681003648,65.46,68715.4356,143.0,0.04513,5e-05,2.72709]
[1712681005626,65.46,68715.7733,143.0,0.04516,5e-05,2.72825]
[1712681010678,65.48,68711.4553,143.0,0.04498,5e-05,2.71919]
[1712681015712,65.49,68712.1435,143.0,0.04495,5e-05,2.71639]
[1712681020748,65.5,68710.9872,143.0,0.04492,5e-05,2.71484]
[1712681020959,65.5,68710.9872,143.0,0.04492,5e-05,2.71484]
[1712681026790,65.52,68693.3669,143.0,0.04408,5e-05,2.67332]
[1712681031826,65.53,68689.885,143.0,0.04393,5e-05,2.66608]
[1712681036860,65.55,68691.0378,143.0,0.04403,5e-05,2.67095]
[1712681041896,65.56,68689.5849,143.0,0.044,5e-05,2.66907]
[1712681046931,65.57,68689.749,143.0,0.04404,5e-05,2.67116]
[1712681048119,65.58,68686.8829,143.0,0.0439,5e-05,2.66445]
[1712681048419,65.58,68686.8829,143.0,0.0439,5e-05,2.66445]
[1712681053979,65.59,68705.0847,143.0,0.04484,5e-05,2.71108]
[1712681059015,65.6,68720.831,143.0,0.04566,5e-05,2.75152]
[1712681062376,65.6,68724.6483,143.0,0.04587,5e-05,2.7615]
[1712681062540,65.6,68724.6483,143.0,0.04587,5e-05,2.7615]
[1712681062914,65.6,68724.6483,143.0,0.04587,5e-05,2.7615]
[1712681064049,65.61,68750.0582,143.0,0.04719,5e-05,2.8263]
[1712681069085,65.61,68754.6161,143.0,0.04744,5e-05,2.83832]
[1712681071916,65.61,68753.4578,143.0,0.04729,5e-05,2.82957]
[1712681077140,65.62,68752.0399,143.0,0.04725,5e-05,2.82749]
[1712681078433,65.63,68743.5738,143.0,0.04681,5e-05,2.80628]
[1712681084195,65.64,68747.0782,143.0,0.04703,5e-05,2.81717]
[1712681089232,65.65,68744.9729,143.0,0.04696,5e-05,2.81333]
[1712681094267,65.67,68746.2353,143.0,0.04706,5e-05,2.81814]
[1712681099301,65.68,68753.0281,143.0,0.04744,5e-05,2.83699]
[1712681104349,65.69,68743.3401,143.0,0.04697,5e-05,2.81385]
[1712681107369,65.7,68765.7154,143.0,0.04815,5e-05,2.87145]
[1712681112404,65.7,68774.6459,143.0,0.04864,5e-05,2.89486]
[1712681112469,65.7,68774.6459,143.0,0.04864,5e-05,2.89486]
[1712681117150,65.7,68779.7861,143.0,0.04892,5e-05,2.90879]
[1712681117239,65.7,68779.7861,143.0,0.04892,5e-05,2.90879]
[1712681122475,65.71,68752.2238,143.0,0.04747,5e-05,2.83827]
[1712681123868,65.71,68750.779,143.0,0.0474,5e-05,2.83464]
[1712681129263,65.71,68736.9645,143.0,0.04669,5e-05,2.80004]
[1712681134561,65.71,68728.1984,143.0,0.04614,5e-05,2.772]
[1712681139593,65.71,68727.1277,143.0,0.04609,5e-05,2.76945]
[1712681139984,65.71,68727.1277,143.0,0.04609,5e-05,2.76945]
[1712681140047,65.71,68727.1277,143.0,0.04609,5e-05,2.76945]
[1712681140292,65.71,68727.1277,143.0,0.04609,5e-05,2.76945]
[1712681140521,65.71,68727.1277,143.0,0.04609,5e-05,2.76945]
[1712681148682,65.73,68716.0296,143.0,0.04556,5e-05,2.74317]
[1712681154705,65.73,68706.9547,143.0,0.04511,5e-05,2.72126]
[1712681157566,65.73,68707.7894,143.0,0.04516,5e-05,2.72363]
[1712681162755,65.75,68721.9493,143.0,0.04591,5e-05,2.76052]
[1712681167790,65.76,68718.3439,143.0,0.04575,5e-05,2.75243]
[1712681172827,65.76,68719.6173,143.0,0.04583,5e-05,2.75661]
[1712681175456,65.81,68697.9154,143.0,0.04484,5e-05,2.70763]
[1712681180881,65.89,68695.142,143.0,0.04492,5e-05,2.71125]
[1712681181653,65.89,68701.7943,143.0,0.04526,5e-05,2.72798]
[1712681186923,65.91,68719.5046,143.0,0.04618,5e-05,2.7735]
[1712681191960,65.91,68717.7027,143.0,0.046,5e-05,2.76329]
[1712681193753,65.91,68717.356,143.0,0.04599,5e-05,2.76259]
[1712681194266,65.91,68717.356,143.0,0.04599,5e-05,2.76259]
[1712681194322,65.91,68717.356,143.0,0.04599,5e-05,2.76259]
[1712681196725,65.91,68737.6599,143.0,0.04705,5e-05,2.8144]
[1712681201023,65.92,68716.0609,143.0,0.04596,5e-05,2.76099]
[1712681206056,65.94,68713.5123,143.0,0.04586,5e-05,2.75631]
[1712681211093,66.04,68699.5468,143.0,0.04541,5e-05,2.73373]
[1712681216127,66.13,68686.6322,143.0,0.04499,5e-05,2.71313]
[1712681220527,66.14,68672.3256,143.0,0.04431,5e-05,2.67941]
[1712681226199,66.15,68671.0704,143.0,0.04427,5e-05,2.67715]
[1712681231234,66.16,68673.8472,143.0,0.04442,5e-05,2.68474]
[1712681232819,66.16,68668.1288,143.0,0.04414,5e-05,2.67093]
[1712681238281,66.17,68684.9482,143.0,0.04501,5e-05,2.71369]
[1712681238640,66.17,68684.9482,143.0,0.04501,5e-05,2.71369]
[1712681241303,66.18,68713.1842,143.0,0.04646,5e-05,2.78488]
[1712681246337,66.19,68705.8567,143.0,0.04611,5e-05,2.76797]
[1712681247782,66.19,68709.0794,143.0,0.04628,5e-05,2.77633]
[1712681253211,66.21,68706.5769,143.0,0.04609,5e-05,2.76567]
[1712681258428,66.22,68711.9722,143.0,0.04641,5e-05,2.78095]
[1712681259424,66.22,68711.9722,143.0,0.04641,5e-05,2.78095]
[1712681259575,66.22,68716.8628,143.0,0.04666,5e-05,2.7935]
[1712681260813,66.22,68720.8538,143.0,0.04687,5e-05,2.80379]
[1712681264471,66.27,68743.954,143.0,0.04819,5e-05,2.8676]
[1712681269506,66.38,68762.9634,143.0,0.04949,5e-05,2.93017]
[1712681269655,66.38,68762.9634,143.0,0.04949,5e-05,2.93017]
[1712681270656,66.39,68763.632,143.0,0.04956,5e-05,2.93344]
[1712681271648,66.41,68772.5587,143.0,0.05009,5e-05,2.95894]
[1712681273439,66.42,68770.2967,143.0,0.05,5e-05,2.95426]
[1712681273556,66.43,68766.1144,143.0,0.0498,5e-05,2.94476]
[1712681279577,66.47,68742.4272,143.0,0.04861,5e-05,2.88767]
[1712681284611,66.47,68752.5819,143.0,0.04917,5e-05,2.91464]
[1712681286903,66.48,68751.4666,143.0,0.04912,5e-05,2.91214]
[1712681292669,66.49,68774.1922,143.0,0.05038,5e-05,2.97239]
[1712681292983,66.49,68774.1922,143.0,0.05038,5e-05,2.97239]
[1712681298711,66.51,68798.2526,143.0,0.05177,6e-05,3.03859]
[1712681299304,66.51,68798.2526,143.0,0.05177,6e-05,3.03859]
[1712681303748,66.54,68819.6414,143.0,0.05304,6e-05,3.09859]
[1712681306768,66.55,68797.0358,143.0,0.0518,6e-05,3.04019]
[1712681311802,66.56,68798.2947,143.0,0.05179,6e-05,3.03794]
[1712681316836,66.58,68813.8725,143.0,0.05271,6e-05,3.08152]
[1712681320452,66.59,68814.2638,143.0,0.05276,6e-05,3.08383]
[1712681325899,66.59,68805.4362,143.0,0.05228,6e-05,3.06092]
[1712681330936,66.59,68805.7759,143.0,0.0523,6e-05,3.06218]
[1712681335972,66.59,68815.6969,143.0,0.05287,6e-05,3.08877]
[1712681341006,66.6,68812.839,143.0,0.05271,6e-05,3.08137]
[1712681346045,66.6,68819.5898,143.0,0.0531,6e-05,3.09984]
[1712681351081,66.6,68819.1164,143.0,0.05308,6e-05,3.09881]
[1712681353161,66.6,68819.9414,143.0,0.05313,6e-05,3.10104]
[1712681359137,66.59,68819.5621,143.0,0.05307,6e-05,3.09853]
[1712681364173,66.59,68816.7871,143.0,0.05292,6e-05,3.09128]
[1712681369208,66.59,68820.8893,143.0,0.05315,6e-05,3.10227]
[1712681374242,66.59,68817.839,143.0,0.05289,6e-05,3.08807]
[1712681376282,66.59,68822.6,143.0,0.05316,6e-05,3.1008]
[1712681382299,66.59,68812.355,143.0,0.05258,6e-05,3.07354]
[1712681385547,66.59,68810.4664,143.0,0.05247,6e-05,3.06859]
[1712681387062,66.59,68800.3604,143.0,0.05191,6e-05,3.04175]
[1712681388215,66.59,68796.3973,143.0,0.05168,6e-05,3.03122]
[1712681392769,66.59,68786.5796,143.0,0.05113,6e-05,3.00477]
[1712681392883,66.59,68786.5796,143.0,0.05113,6e-05,3.00477]
[1712681395377,66.58,68777.4377,143.0,0.05061,5e-05,2.98034]
[1712681396669,66.58,68769.9902,143.0,0.0502,5e-05,2.9605]
[1712681402445,66.56,68760.9034,143.0,0.04966,5e-05,2.93498]
[1712681403232,66.56,68760.9034,143.0,0.04966,5e-05,2.93498]
[1712681406621,66.56,68764.4126,143.0,0.04983,5e-05,2.94312]
[1712681409881,66.55,68762.2031,143.0,0.0497,5e-05,2.93674]
[1712681413289,66.54,68741.0754,143.0,0.04855,5e-05,2.88145]
[1712681413332,66.54,68741.0754,143.0,0.04855,5e-05,2.88145]
[1712681418563,66.53,68749.4991,143.0,0.04896,5e-05,2.90138]
[1712681422641,66.52,68721.0455,143.0,0.04744,5e-05,2.82801]
[1712681428635,66.51,68714.0354,143.0,0.04706,5e-05,2.80951]
[1712681433668,66.51,68723.1276,143.0,0.04743,5e-05,2.82574]
[1712681438706,66.5,68712.3186,143.0,0.04685,5e-05,2.79782]
[1712681443740,66.5,68699.1269,143.0,0.04617,5e-05,2.7644]
[1712681448455,66.5,68674.1328,143.0,0.04491,5e-05,2.70268]
[1712681449110,66.5,68674.1328,143.0,0.04491,5e-05,2.70268]
[1712681450361,66.5,68667.7317,143.0,0.04459,5e-05,2.68707]
[1712681450758,66.5,68667.7317,143.0,0.04459,5e-05,2.68707]
[1712681451145,66.5,68662.6723,143.0,0.04434,5e-05,2.67459]
[1712681451799,66.5,68639.0589,143.0,0.04319,5e-05,2.6174]
[1712681452191,66.5,68639.0589,143.0,0.04319,5e-05,2.6174]
[1712681455296,66.5,68632.7884,143.0,0.04288,5e-05,2.60231]
[1712681455328,66.5,68632.7884,143.0,0.04288,5e-05,2.60231]
[1712681456206,66.5,68629.9133,143.0,0.04275,5e-05,2.59543]
[1712681457467,66.51,68587.0524,143.0,0.04076,5e-05,2.49594]
[1712681462873,66.51,68606.459,143.0,0.04168,5e-05,2.54186]
[1712681463773,66.51,68618.6539,143.0,0.04225,5e-05,2.57074]
[1712681468631,66.52,68589.1583,143.0,0.04088,5e-05,2.50187]
[1712681471048,66.52,68586.9722,143.0,0.04079,5e-05,2.49722]
[1712681471887,66.52,68586.9722,143.0,0.04079,5e-05,2.49722]
[1712681473907,66.53,68588.0941,143.0,0.04085,5e-05,2.50012]
[1712681474325,66.53,68585.1206,143.0,0.04071,5e-05,2.49336]
[1712681476737,66.53,68576.6014,143.0,0.04033,5e-05,2.47394]
[1712681477160,66.53,68575.7783,143.0,0.04029,5e-05,2.47221]
[1712681483013,66.54,68577.2952,143.0,0.04039,5e-05,2.47682]
[1712681484819,66.54,68578.8057,143.0,0.04046,5e-05,2.48049]
[1712681484836,66.54,68578.8057,143.0,0.04046,5e-05,2.48049]
[1712681486881,66.54,68572.9501,143.0,0.04019,5e-05,2.46706]
[1712681486928,66.54,68572.9501,143.0,0.04019,5e-05,2.46706]
[1712681487642,66.54,68570.3858,143.0,0.04008,5e-05,2.46109]
[1712681488336,66.54,68572.306,143.0,0.04017,5e-05,2.46572]
[1712681490579,66.55,68592.9281,143.0,0.04112,5e-05,2.51389]
[1712681490778,66.55,68592.9281,143.0,0.04112,5e-05,2.51389]
[1712681494573,66.55,68586.7147,143.0,0.04076,5e-05,2.49427]
[1712681495324,66.55,68583.074,143.0,0.04059,5e-05,2.48597]
[1712681495921,66.55,68583.074,143.0,0.04059,5e-05,2.48597]
[1712681495941,66.55,68583.074,143.0,0.04059,5e-05,2.48597]
[1712681496157,66.55,68580.0518,143.0,0.04046,5e-05,2.47914]
[1712681501886,66.56,68564.5309,143.0,0.03977,5e-05,2.44449]
[1712681505539,66.57,68565.137,143.0,0.03982,5e-05,2.44677]
[1712681505976,66.57,68565.137,143.0,0.03982,5e-05,2.44677]
[1712681506006,66.57,68565.137,143.0,0.03982,5e-05,2.44677]
[1712681511211,66.58,68582.6902,143.0,0.04064,5e-05,2.48838]
[1712681516247,66.59,68575.2076,143.0,0.04032,5e-05,2.47195]
[1712681521281,66.6,68573.8418,143.0,0.04027,5e-05,2.46975]
[1712681522234,66.6,68573.8418,143.0,0.04027,5e-05,2.46975]
[1712681523413,66.6,68578.4176,143.0,0.04049,5e-05,2.4807]
[1712681527324,66.6,68604.1349,143.0,0.04169,5e-05,2.54125]
[1712681532359,66.61,68627.353,143.0,0.0428,5e-05,2.59652]
[1712681533204,66.61,68627.353,143.0,0.0428,5e-05,2.59652]
[1712681538400,66.6,68632.4189,143.0,0.04304,5e-05,2.60838]
[1712681542428,66.6,68655.5479,143.0,0.04416,5e-05,2.66387]
[1712681547065,66.6,68667.939,143.0,0.04475,5e-05,2.69343]
[1712681550456,66.59,68692.0482,143.0,0.04595,5e-05,2.75194]
[1712681554570,66.58,68691.1143,143.0,0.04579,5e-05,2.7427]
[1712681555758,66.58,68689.5245,143.0,0.0457,5e-05,2.73852]
[1712681557019,66.58,68688.697,143.0,0.04565,5e-05,2.73624]
[1712681559022,66.57,68687.8736,143.0,0.0456,5e-05,2.73375]
[1712681560808,66.57,68669.4867,143.0,0.04468,5e-05,2.68818]
[1712681561379,66.57,68669.4867,143.0,0.04468,5e-05,2.68818]
[1712681562591,66.57,68661.9358,143.0,0.0443,5e-05,2.66949]
[1712681563796,66.57,68660.8124,143.0,0.04424,5e-05,2.66664]
[1712681564227,66.57,68660.8124,143.0,0.04424,5e-05,2.66664]
[1712681564236,66.57,68660.8124,143.0,0.04424,5e-05,2.66664]
[1712681569620,66.56,68670.7342,143.0,0.04471,5e-05,2.68999]
[1712681574655,66.55,68658.9472,143.0,0.04411,5e-05,2.66055]
[1712681579690,66.55,68656.1703,143.0,0.04396,5e-05,2.65309]
[1712681584732,66.54,68650.4171,143.0,0.04367,5e-05,2.63878]
[1712681589771,66.54,68642.8964,143.0,0.0433,5e-05,2.62021]
[1712681591781,66.54,68620.5254,143.0,0.04223,5e-05,2.5668]
[1712681595455,66.54,68598.702,143.0,0.04121,5e-05,2.51574]
[1712681600844,66.55,68596.9628,143.0,0.04114,5e-05,2.51235]
[1712681605880,66.55,68595.3569,143.0,0.04108,5e-05,2.5092]
[1712681610913,66.56,68604.0333,143.0,0.04149,5e-05,2.53005]
[1712681615950,66.56,68608.9487,143.0,0.04165,5e-05,2.53627]
[1712681620987,66.57,68601.9495,143.0,0.04133,5e-05,2.52038]
[1712681621785,66.57,68601.9495,143.0,0.04133,5e-05,2.52038]
[1712681622780,66.57,68601.5157,143.0,0.04131,5e-05,2.51946]
[1712681628033,66.57,68602.2195,143.0,0.04135,5e-05,2.52149]
[1712681633070,66.57,68615.6438,143.0,0.04198,5e-05,2.55325]
[1712681633154,66.57,68615.6438,143.0,0.04198,5e-05,2.55325]
[1712681639110,66.57,68636.9104,143.0,0.043,5e-05,2.60363]
[1712681644147,66.57,68649.6959,143.0,0.04361,5e-05,2.63392]
[1712681649181,66.56,68645.5207,143.0,0.04339,5e-05,2.62331]
[1712681651827,66.56,68631.8931,143.0,0.04273,5e-05,2.59051]
[1712681651845,66.56,68631.8931,143.0,0.04273,5e-05,2.59051]
[1712681653118,66.56,68626.266,143.0,0.04246,5e-05,2.57708]
[1712681655229,66.56,68599.9123,143.0,0.04122,5e-05,2.51508]
[1712681656051,66.56,68599.9123,143.0,0.04122,5e-05,2.51508]
[1712681656751,66.56,68599.9123,143.0,0.04122,5e-05,2.51508]
[1712681657170,66.56,68599.9123,143.0,0.04122,5e-05,2.51508]
[1712681662277,66.56,68572.0444,143.0,0.03994,5e-05,2.45017]
[1712681665121,66.56,68558.2208,143.0,0.03931,4e-05,2.4185]
[1712681669261,66.56,68558.7462,143.0,0.03934,4e-05,2.41978]
[1712681671581,66.56,68540.7995,143.0,0.03846,4e-05,2.37375]
[1712681671610,66.56,68540.7995,143.0,0.03846,4e-05,2.37375]
[1712681677385,66.57,68520.1868,143.0,0.03757,4e-05,2.32841]
[1712681682442,66.57,68547.7849,143.0,0.03879,4e-05,2.39079]
[1712681682496,66.57,68547.7849,143.0,0.03879,4e-05,2.39079]
[1712681684871,66.57,68540.7602,143.0,0.03849,4e-05,2.37507]
[1712681685026,66.57,68540.7602,143.0,0.03849,4e-05,2.37507]
[1712681689208,66.58,68535.12,143.0,0.03825,4e-05,2.36282]
[1712681692873,66.58,68558.3097,143.0,0.03928,4e-05,2.41547]
[1712681696154,66.58,68579.957,143.0,0.04026,5e-05,2.465]
[1712681699540,66.57,68610.673,143.0,0.04167,5e-05,2.53617]
[1712681699744,66.57,68610.673,143.0,0.04167,5e-05,2.53617]
[1712681700211,66.57,68610.673,143.0,0.04167,5e-05,2.53617]
[1712681701333,66.57,68609.1427,143.0,0.0416,5e-05,2.5324]
[1712681705866,66.57,68621.5893,143.0,0.04216,5e-05,2.56086]
[1712681711623,66.56,68595.6461,143.0,0.04093,5e-05,2.49901]
[1712681711895,66.56,68595.6461,143.0,0.04093,5e-05,2.49901]
[1712681713522,66.56,68598.5878,143.0,0.04106,5e-05,2.50574]
[1712681716661,66.55,68574.2525,143.0,0.03994,5e-05,2.449]
[1712681717982,66.55,68573.4516,143.0,0.0399,5e-05,2.44713]
[1712681723710,66.55,68563.5258,143.0,0.03945,5e-05,2.42435]
[1712681728747,66.55,68554.4797,143.0,0.03905,4e-05,2.40383]
[1712681728779,66.55,68554.4797,143.0,0.03905,4e-05,2.40383]
[1712681734793,66.55,68571.7112,143.0,0.03973,5e-05,2.43701]
[1712681738127,66.55,68561.4065,143.0,0.03926,4e-05,2.41308]
[1712681738150,66.55,68561.4065,143.0,0.03926,4e-05,2.41308]
[1712681743859,66.53,68556.704,143.0,0.039,4e-05,2.40035]
[1712681748898,66.51,68544.2419,143.0,0.0384,4e-05,2.36982]
[1712681753932,66.49,68542.2569,143.0,0.03828,4e-05,2.36365]
[1712681758971,66.48,68539.9993,143.0,0.03815,4e-05,2.35684]
[1712681764010,66.46,68534.2825,143.0,0.03787,4e-05,2.34253]
[1712681768032,66.45,68557.8196,143.0,0.03888,4e-05,2.39414]
[1712681773069,66.43,68564.2831,143.0,0.03913,4e-05,2.40676]
[1712681778103,66.41,68568.7214,143.0,0.03928,4e-05,2.41477]
[1712681782131,66.4,68535.2736,143.0,0.03777,4e-05,2.33771]
[1712681787167,66.39,68540.3545,143.0,0.03797,4e-05,2.34786]
[1712681789182,66.38,68575.043,143.0,0.03949,5e-05,2.42533]
[1712681793707,66.36,68573.8747,143.0,0.03932,5e-05,2.41536]
[1712681793844,66.36,68573.8747,143.0,0.03932,5e-05,2.41536]
[1712681794316,66.36,68575.2677,143.0,0.03937,5e-05,2.41811]
[1712681796596,66.35,68597.667,143.0,0.04037,5e-05,2.46875]
[1712681798823,66.34,68607.0239,143.0,0.04078,5e-05,2.48947]
[1712681799234,66.34,68607.0239,143.0,0.04078,5e-05,2.48947]
[1712681802683,66.32,68608.9149,143.0,0.04082,5e-05,2.49154]
[1712681808316,66.3,68604.0439,143.0,0.04054,5e-05,2.47713]
[1712681813089,66.28,68616.0443,143.0,0.04105,5e-05,2.50291]
[1712681817694,66.25,68626.9409,143.0,0.0415,5e-05,2.52559]
[1712681821350,66.23,68649.4755,143.0,0.04253,5e-05,2.57707]
[1712681826164,66.2,68661.267,143.0,0.04303,5e-05,2.6019]
[1712681829100,66.19,68687.5513,143.0,0.04428,5e-05,2.66357]
[1712681833891,66.16,68677.9621,143.0,0.04373,5e-05,2.63664]
[1712681838936,66.13,68665.8215,143.0,0.04306,5e-05,2.6037]
[1712681839774,66.12,68662.5084,143.0,0.04289,5e-05,2.59501]
[1712681842733,66.1,68640.4381,143.0,0.04179,5e-05,2.54032]
[1712681848594,66.07,68620.5505,143.0,0.04079,5e-05,2.49002]
[1712681852627,66.06,68592.1844,143.0,0.03936,5e-05,2.41665]
[1712681857657,66.04,68601.3396,143.0,0.03973,5e-05,2.43557]
[1712681859866,66.03,68618.1543,143.0,0.04049,5e-05,2.47369]
[1712681860273,66.03,68618.1543,143.0,0.04049,5e-05,2.47369]
[1712681861157,66.03,68620.1316,143.0,0.04057,5e-05,2.4778]
[1712681863894,66.01,68635.4866,143.0,0.04125,5e-05,2.51222]
[1712681864306,66.01,68635.4866,143.0,0.04125,5e-05,2.51222]
[1712681864620,66.01,68635.4866,143.0,0.04125,5e-05,2.51222]
[1712681867729,65.99,68661.0621,143.0,0.04242,5e-05,2.57063]
[1712681872763,65.96,68670.0949,143.0,0.04279,5e-05,2.58891]
[1712681877800,65.93,68664.728,143.0,0.04246,5e-05,2.57259]
[1712681882834,65.91,68646.8082,143.0,0.04154,5e-05,2.52673]
[1712681884331,65.9,68644.8322,143.0,0.04143,5e-05,2.52146]
[1712681886461,65.89,68630.5174,143.0,0.04072,5e-05,2.48601]
[1712681891897,65.87,68614.1453,143.0,0.03992,5e-05,2.4454]
[1712681896932,65.85,68612.7524,143.0,0.03981,5e-05,2.44004]
[1712681901968,65.83,68610.2724,143.0,0.03966,5e-05,2.43216]
[1712681907004,65.81,68618.2195,143.0,0.03997,5e-05,2.44787]
[1712681912039,65.79,68614.2864,143.0,0.03966,5e-05,2.43095]
[1712681917086,65.77,68624.2017,143.0,0.04007,5e-05,2.45177]
[1712681918898,65.76,68624.8995,143.0,0.04009,5e-05,2.45294]
[1712681921536,65.75,68640.8421,143.0,0.0408,5e-05,2.48881]
[1712681921715,65.75,68640.8421,143.0,0.0408,5e-05,2.48881]
[1712681927289,65.73,68631.067,143.0,0.04029,5e-05,2.46286]
[1712681928204,65.72,68630.4115,143.0,0.04025,5e-05,2.46085]
[1712681928917,65.72,68630.4115,143.0,0.04025,5e-05,2.46085]
[1712681931707,65.71,68628.5045,143.0,0.04013,5e-05,2.45497]
[1712681931746,65.71,68628.5045,143.0,0.04013,5e-05,2.45497]
[1712681934470,65.7,68629.6646,143.0,0.04015,5e-05,2.45628]
[1712681935928,65.69,68629.25,143.0,0.04013,5e-05,2.45485]
[1712681941255,65.67,68622.7801,143.0,0.03977,5e-05,2.437]
[1712681943515,65.66,68616.7728,143.0,0.03948,5e-05,2.42224]
[1712681949310,65.64,68607.8625,143.0,0.03903,5e-05,2.39929]
[1712681954343,65.63,68607.314,143.0,0.03897,5e-05,2.39618]
[1712681959382,65.61,68591.1017,143.0,0.0382,4e-05,2.35739]
[1712681964419,65.6,68611.6062,143.0,0.03909,5e-05,2.40264]
[1712681969451,65.58,68601.8957,143.0,0.03862,4e-05,2.3785]
[1712681974486,65.57,68600.8758,143.0,0.03845,4e-05,2.36901]
[1712681979521,65.55,68602.3253,143.0,0.03849,4e-05,2.37073]
[1712681984559,65.54,68599.9039,143.0,0.03835,4e-05,2.36362]
[1712681989590,65.53,68595.7316,143.0,0.03813,4e-05,2.35268]
[1712681994625,65.51,68588.7907,143.0,0.0378,4e-05,2.33549]
[1712681999661,65.5,68591.3517,143.0,0.03788,4e-05,2.33999]
[1712682004695,65.49,68599.9318,143.0,0.03824,4e-05,2.35805]
[1712682009731,65.48,68595.5971,143.0,0.03802,4e-05,2.34678]
[1712682010938,65.47,68594.8664,143.0,0.03798,4e-05,2.34485]
[1712682016780,65.46,68593.5147,143.0,0.03789,4e-05,2.34019]
[1712682021816,65.45,68582.8872,143.0,0.03739,4e-05,2.31483]
[1712682023390,65.45,68578.1236,143.0,0.03718,4e-05,2.3039]
[1712682026850,65.37,68543.9553,143.0,0.03555,4e-05,2.21973]
[1712682031886,65.36,68547.7491,143.0,0.03559,4e-05,2.22105]
[1712682034906,65.35,68570.6612,143.0,0.03655,4e-05,2.27056]
[1712682037933,65.29,68602.4903,143.0,0.03782,4e-05,2.3359]
[1712682039185,65.29,68613.569,143.0,0.0383,4e-05,2.36061]
[1712682039639,65.29,68613.569,143.0,0.0383,4e-05,2.36061]
[1712682044761,65.27,68629.9194,143.0,0.03901,5e-05,2.39631]
[1712682046175,65.27,68630.3272,143.0,0.03902,5e-05,2.3969]
[1712682046581,65.27,68630.3272,143.0,0.03902,5e-05,2.3969]
[1712682046845,65.27,68630.3272,143.0,0.03902,5e-05,2.3969]
[1712682047794,65.26,68620.6633,143.0,0.03856,5e-05,2.37391]
[1712682050679,65.25,68628.2187,143.0,0.03889,5e-05,2.39038]
[1712682050958,65.25,68628.2187,143.0,0.03889,5e-05,2.39038]
[1712682051261,65.25,68634.1559,143.0,0.03915,5e-05,2.40377]
[1712682051969,65.25,68634.1559,143.0,0.03915,5e-05,2.40377]
[1712682053064,65.24,68615.4596,143.0,0.03829,4e-05,2.36004]
[1712682054046,65.24,68615.4596,143.0,0.03829,4e-05,2.36004]
[1712682054435,65.24,68614.8346,143.0,0.03826,4e-05,2.35832]
[1712682056335,65.24,68616.2611,143.0,0.03831,4e-05,2.36101]
[1712682056633,65.24,68616.2611,143.0,0.03831,4e-05,2.36101]
[1712682058511,65.23,68617.0495,143.0,0.03833,4e-05,2.36223]
[1712682059578,65.23,68617.5263,143.0,0.03835,4e-05,2.36302]
[1712682061636,65.22,68613.5295,143.0,0.03816,4e-05,2.3533]
[1712682066136,65.21,68644.2109,143.0,0.03952,5e-05,2.4225]
[1712682067144,65.21,68668.0053,143.0,0.04062,5e-05,2.47796]
[1712682070165,65.19,68646.6719,143.0,0.0396,5e-05,2.42643]
[1712682074196,65.18,68695.0005,143.0,0.04184,5e-05,2.53917]
[1712682074359,65.18,68695.0005,143.0,0.04184,5e-05,2.53917]
[1712682077534,65.16,68715.5485,143.0,0.0428,5e-05,2.58701]
[1712682077552,65.16,68715.5485,143.0,0.0428,5e-05,2.58701]
[1712682082780,65.15,68735.1503,143.0,0.04374,5e-05,2.63336]
[1712682084175,65.14,68733.0852,143.0,0.04363,5e-05,2.628]
[1712682084189,65.14,68733.0852,143.0,0.04363,5e-05,2.628]
[1712682089316,65.11,68734.9703,143.0,0.04364,5e-05,2.62879]
[1712682094351,65.08,68731.9356,143.0,0.04333,5e-05,2.61196]
[1712682099387,65.05,68741.0153,143.0,0.04371,5e-05,2.63076]
[1712682099918,65.05,68741.0153,143.0,0.04371,5e-05,2.63076]
[1712682099955,65.05,68741.0153,143.0,0.04371,5e-05,2.63076]
[1712682101450,65.04,68745.9522,143.0,0.04394,5e-05,2.64198]
[1712682101504,65.04,68745.9522,143.0,0.04394,5e-05,2.64198]
[1712682102684,65.04,68757.0862,143.0,0.04449,5e-05,2.66933]
[1712682102699,65.04,68757.0862,143.0,0.04449,5e-05,2.66933]
[1712682105795,65.03,68753.3596,143.0,0.04428,5e-05,2.65874]
[1712682106486,65.03,68760.1545,143.0,0.04461,5e-05,2.67535]
[1712682112478,65.0,68750.6408,143.0,0.04405,5e-05,2.64771]
[1712682114455,64.93,68776.7622,143.0,0.04522,5e-05,2.70516]
[1712682119527,64.69,68785.4892,143.0,0.04505,5e-05,2.69758]
[1712682119895,64.69,68785.4892,143.0,0.04505,5e-05,2.69758]
[1712682121064,64.68,68778.3904,143.0,0.04467,5e-05,2.67896]
[1712682121083,64.68,68778.3904,143.0,0.04467,5e-05,2.67896]
[1712682123710,64.67,68753.9049,143.0,0.0434,5e-05,2.61617]
[1712682127170,64.65,68736.0592,143.0,0.04247,5e-05,2.57035]
[1712682127396,64.65,68736.0592,143.0,0.04247,5e-05,2.57035]
[1712682128064,64.65,68741.4808,143.0,0.04273,5e-05,2.58302]
[1712682128074,64.65,68741.4808,143.0,0.04273,5e-05,2.58302]
[1712682131160,64.64,68762.2683,143.0,0.04374,5e-05,2.6333]
[1712682131224,64.64,68762.2683,143.0,0.04374,5e-05,2.6333]
[1712682131904,64.63,68759.8566,143.0,0.04362,5e-05,2.62707]
[1712682131970,64.63,68759.8566,143.0,0.04362,5e-05,2.62707]
[1712682132636,64.63,68759.6615,143.0,0.04359,5e-05,2.62589]
[1712682132661,64.63,68759.6615,143.0,0.04359,5e-05,2.62589]
[1712682133542,64.63,68759.6615,143.0,0.04359,5e-05,2.62589]
[1712682133639,64.63,68754.5661,143.0,0.04333,5e-05,2.61304]
[1712682133661,64.63,68754.5661,143.0,0.04333,5e-05,2.61304]
[1712682133752,64.63,68754.5661,143.0,0.04333,5e-05,2.61304]
[1712682133762,64.63,68754.5661,143.0,0.04333,5e-05,2.61304]
[1712682135394,64.62,68754.8749,143.0,0.04333,5e-05,2.61312]
[1712682135430,64.62,68754.8749,143.0,0.04333,5e-05,2.61312]
[1712682135439,64.62,68754.8749,143.0,0.04333,5e-05,2.61312]
[1712682135869,64.62,68754.1622,143.0,0.04329,5e-05,2.61068]
[1712682136235,64.62,68754.1622,143.0,0.04329,5e-05,2.61068]
[1712682145710,64.59,68777.1334,143.0,0.04438,5e-05,2.66449]
[1712682148295,64.58,68773.6436,143.0,0.04419,5e-05,2.65546]
[1712682149416,64.58,68773.3419,143.0,0.04417,5e-05,2.65443]
[1712682152759,64.55,68748.5796,143.0,0.04277,5e-05,2.58379]
[1712682155636,64.55,68746.6142,143.0,0.04266,5e-05,2.57833]
[1712682155848,64.54,68733.35,143.0,0.04199,5e-05,2.54531]
[1712682156037,64.54,68733.35,143.0,0.04199,5e-05,2.54531]
[1712682157793,64.5,68695.4688,143.0,0.04006,5e-05,2.4483]
[1712682159006,64.5,68695.4688,143.0,0.04006,5e-05,2.4483]
[1712682161771,64.49,68686.5802,143.0,0.03962,5e-05,2.42607]
[1712682164367,64.48,68686.3505,143.0,0.03958,5e-05,2.42446]
[1712682166097,64.47,68698.1127,143.0,0.04012,5e-05,2.45156]
[1712682168237,64.4,68700.9319,143.0,0.04009,5e-05,2.45007]
[1712682173905,64.23,68706.4837,143.0,0.03993,5e-05,2.44258]
[1712682178940,64.18,68705.4781,143.0,0.03978,5e-05,2.43481]
[1712682180534,64.18,68700.2661,143.0,0.03953,5e-05,2.42208]
[1712682181440,64.17,68695.0627,143.0,0.03928,5e-05,2.40944]
[1712682185589,64.16,68683.1896,143.0,0.0387,5e-05,2.38029]
[1712682190020,64.16,68656.8158,143.0,0.03748,4e-05,2.31804]
[1712682193039,64.15,68627.0753,143.0,0.03616,4e-05,2.24989]
[1712682195892,64.15,68629.8475,143.0,0.03628,4e-05,2.25601]
[1712682201095,64.15,68616.3917,143.0,0.03569,4e-05,2.22556]
[1712682206130,64.15,68620.1983,143.0,0.03585,4e-05,2.23388]
[1712682209655,64.15,68621.5263,143.0,0.0359,4e-05,2.23671]
[1712682210315,64.15,68618.7671,143.0,0.03578,4e-05,2.23049]
[1712682210333,64.15,68618.7671,143.0,0.03578,4e-05,2.23049]
[1712682210994,64.15,68618.7671,143.0,0.03578,4e-05,2.23049]
[1712682214186,64.12,68651.3945,143.0,0.03708,4e-05,2.2963]
[1712682219220,64.1,68659.8893,143.0,0.03742,4e-05,2.31374]
[1712682223118,64.08,68679.7568,143.0,0.03827,5e-05,2.35704]
[1712682224414,64.03,68691.8351,143.0,0.03871,5e-05,2.37979]
[1712682230298,64.0,68690.9406,143.0,0.03859,5e-05,2.37363]
[1712682230990,64.0,68690.9406,143.0,0.03859,5e-05,2.37363]
[1712682232039,64.0,68690.1312,143.0,0.03855,5e-05,2.37148]
[1712682232647,64.0,68686.3265,143.0,0.03837,5e-05,2.36233]
[1712682232669,64.0,68686.3265,143.0,0.03837,5e-05,2.36233]
[1712682238170,63.98,68702.8265,143.0,0.0391,5e-05,2.39968]
[1712682238577,63.98,68714.6414,143.0,0.03965,5e-05,2.42736]
[1712682244397,63.96,68709.117,143.0,0.03935,5e-05,2.41215]
[1712682249431,63.95,68720.3977,143.0,0.03985,5e-05,2.43737]
[1712682254466,63.93,68718.1282,143.0,0.0397,5e-05,2.43009]
[1712682255465,63.93,68711.989,143.0,0.03941,5e-05,2.41515]
[1712682259074,63.92,68691.6457,143.0,0.03844,5e-05,2.36633]
[1712682262244,63.92,68689.6533,143.0,0.03834,5e-05,2.36095]
[1712682265526,63.91,68694.5193,143.0,0.03855,5e-05,2.3716]
[1712682268579,63.91,68684.8877,143.0,0.03809,5e-05,2.34842]
[1712682268674,63.9,68686.4601,143.0,0.03816,5e-05,2.35186]
[1712682274654,63.89,68712.7132,143.0,0.03926,5e-05,2.40644]
[1712682279691,63.88,68718.7037,143.0,0.03951,5e-05,2.41906]
[1712682284725,63.86,68722.3766,143.0,0.03965,5e-05,2.42614]
[1712682289760,63.84,68716.4806,143.0,0.03933,5e-05,2.41009]
[1712682294806,63.83,68711.1708,143.0,0.03905,5e-05,2.39629]
[1712682299207,63.82,68710.453,143.0,0.03899,5e-05,2.39327]
[1712682299615,63.82,68710.453,143.0,0.03899,5e-05,2.39327]
[1712682302827,63.82,68712.5606,143.0,0.03908,5e-05,2.39766]
[1712682303234,63.81,68718.265,143.0,0.03934,5e-05,2.41057]
[1712682303530,63.81,68718.265,143.0,0.03934,5e-05,2.41057]
[1712682308895,63.8,68724.8629,143.0,0.03961,5e-05,2.42423]
[1712682310043,63.79,68720.3421,143.0,0.03939,5e-05,2.41314]
[1712682315947,63.78,68726.266,143.0,0.03963,5e-05,2.42528]
[1712682320980,63.76,68723.4786,143.0,0.03946,5e-05,2.41706]
[1712682326014,63.75,68725.2891,143.0,0.03952,5e-05,2.41983]
[1712682326243,63.75,68725.2891,143.0,0.03952,5e-05,2.41983]
[1712682332056,63.73,68730.7389,143.0,0.03965,5e-05,2.42521]
[1712682337090,63.72,68731.0312,143.0,0.03963,5e-05,2.42425]
[1712682342127,63.71,68730.157,143.0,0.03955,5e-05,2.42051]
[1712682345245,63.7,68710.2767,143.0,0.03861,5e-05,2.37253]
[1712682351192,63.69,68717.1549,143.0,0.0389,5e-05,2.38723]
[1712682354960,63.68,68725.202,143.0,0.03926,5e-05,2.40549]
[1712682360252,63.66,68733.7901,143.0,0.03962,5e-05,2.42405]
[1712682363865,63.65,68732.4377,143.0,0.03954,5e-05,2.41983]
[1712682364288,63.65,68731.3679,143.0,0.03948,5e-05,2.41696]
[1712682370331,63.64,68729.7479,143.0,0.03937,5e-05,2.41121]
[1712682373946,63.63,68715.8615,143.0,0.0387,5e-05,2.37742]
[1712682379384,63.62,68705.1044,143.0,0.03818,5e-05,2.35072]
[1712682380428,63.61,68702.6149,143.0,0.03806,5e-05,2.34468]
[1712682380465,63.61,68702.6149,143.0,0.03806,5e-05,2.34468]
[1712682380815,63.61,68702.6149,143.0,0.03806,5e-05,2.34468]
[1712682386433,63.6,68701.5535,143.0,0.03799,5e-05,2.34102]
[1712682389455,63.6,68679.3867,143.0,0.03697,4e-05,2.28914]
[1712682390707,63.6,68672.8959,143.0,0.03668,4e-05,2.27414]
[1712682396509,63.6,68681.7549,143.0,0.03699,4e-05,2.28863]
[1712682396961,63.6,68681.7549,143.0,0.03699,4e-05,2.28863]
[1712682402549,63.59,68684.877,143.0,0.03711,5e-05,2.29524]
[1712682407599,63.59,68675.2147,143.0,0.03667,4e-05,2.27253]
[1712682408970,63.59,68654.9429,143.0,0.03578,4e-05,2.22635]
[1712682409090,63.59,68654.9429,143.0,0.03578,4e-05,2.22635]
[1712682409320,63.59,68654.9429,143.0,0.03578,4e-05,2.22635]
[1712682410056,63.59,68645.2856,143.0,0.03536,4e-05,2.20461]
[1712682411051,63.59,68632.9358,143.0,0.03483,4e-05,2.17706]
[1712682413741,63.59,68631.2031,143.0,0.03476,4e-05,2.1735]
[1712682418984,63.6,68610.5997,143.0,0.0339,4e-05,2.12868]
[1712682419177,63.6,68610.5997,143.0,0.0339,4e-05,2.12868]
[1712682419662,63.6,68610.5997,143.0,0.0339,4e-05,2.12868]
[1712682419886,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682420033,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682420113,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682420218,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682420968,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682421133,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682421558,63.6,68612.236,143.0,0.03397,4e-05,2.13242]
[1712682421694,63.6,68579.182,143.0,0.03262,4e-05,2.06113]
[1712682421760,63.6,68579.182,143.0,0.03262,4e-05,2.06113]
[1712682424690,63.6,68567.3308,143.0,0.03214,4e-05,2.03586]
[1712682424714,63.6,68521.6466,143.0,0.03036,4e-05,1.94063]
[1712682429753,63.61,68516.7488,143.0,0.03019,4e-05,1.93162]
[1712682431096,63.62,68520.3311,143.0,0.03033,4e-05,1.93915]
[1712682436747,63.62,68523.6426,143.0,0.03047,4e-05,1.94677]
[1712682438087,63.63,68533.9814,143.0,0.03087,4e-05,1.96835]
[1712682439759,63.63,68538.7753,143.0,0.03106,4e-05,1.97834]
[1712682439786,63.63,68538.7753,143.0,0.03106,4e-05,1.97834]
[1712682441457,63.63,68577.566,143.0,0.03261,4e-05,2.06094]
[1712682444088,63.63,68587.8478,143.0,0.03304,4e-05,2.0834]
[1712682446012,63.64,68586.8345,143.0,0.033,4e-05,2.08151]
[1712682447847,63.64,68569.9077,143.0,0.03232,4e-05,2.04557]
[1712682450755,63.64,68574.4173,143.0,0.03251,4e-05,2.05559]
[1712682451003,63.65,68584.2304,143.0,0.03291,4e-05,2.0768]
[1712682451071,63.65,68584.2304,143.0,0.03291,4e-05,2.0768]
[1712682453513,63.65,68629.5439,143.0,0.03473,4e-05,2.1709]
[1712682456253,63.65,68640.0572,143.0,0.03518,4e-05,2.19426]
[1712682456294,63.65,68640.0572,143.0,0.03518,4e-05,2.19426]
[1712682456678,63.65,68651.1141,143.0,0.03566,4e-05,2.21902]
[1712682457945,63.64,68673.0616,143.0,0.03662,4e-05,2.26875]
[1712682461974,63.64,68699.8443,143.0,0.03782,5e-05,2.32987]
[1712682466569,63.63,68706.104,143.0,0.03808,5e-05,2.34341]
[1712682466636,63.63,68706.104,143.0,0.03808,5e-05,2.34341]
[1712682467044,63.63,68720.4493,143.0,0.03874,5e-05,2.37683]
[1712682467559,63.63,68720.4493,143.0,0.03874,5e-05,2.37683]
[1712682468392,63.62,68731.0907,143.0,0.03923,5e-05,2.40178]
[1712682470638,63.62,68745.225,143.0,0.03989,5e-05,2.43494]
[1712682471629,63.61,68759.518,143.0,0.04056,5e-05,2.46893]
[1712682472177,63.61,68759.518,143.0,0.04056,5e-05,2.46893]
[1712682473425,63.61,68757.6341,143.0,0.04047,5e-05,2.46424]
[1712682479093,63.61,68745.7087,143.0,0.03989,5e-05,2.43498]
[1712682484127,63.6,68750.397,143.0,0.04011,5e-05,2.44591]
[1712682486146,63.6,68725.0633,143.0,0.03891,5e-05,2.3853]
[1712682491178,63.6,68730.6183,143.0,0.03917,5e-05,2.39849]
[1712682495263,63.6,68724.0412,143.0,0.03886,5e-05,2.38289]
[1712682501250,63.6,68729.4121,143.0,0.03911,5e-05,2.39557]
[1712682502256,63.61,68695.5412,143.0,0.03755,5e-05,2.31609]
[1712682507291,63.61,68682.4166,143.0,0.03696,4e-05,2.28629]
[1712682512327,63.62,68669.5528,143.0,0.03633,4e-05,2.25233]
[1712682517363,63.63,68656.2328,143.0,0.03577,4e-05,2.22336]
[1712682522397,63.64,68676.3689,143.0,0.03668,4e-05,2.27027]
[1712682527433,63.65,68682.2404,143.0,0.03696,4e-05,2.2847]
[1712682528133,63.65,68682.2404,143.0,0.03696,4e-05,2.2847]
[1712682533474,63.66,68665.6109,143.0,0.03624,4e-05,2.24786]
[1712682534853,63.66,68662.7739,143.0,0.03612,4e-05,2.24163]
[1712682540522,63.67,68656.6303,143.0,0.03588,4e-05,2.22922]
[1712682542023,63.67,68654.2151,143.0,0.03578,4e-05,2.22402]
[1712682542432,63.67,68654.2151,143.0,0.03578,4e-05,2.22402]
[1712682544551,63.68,68620.9148,143.0,0.03437,4e-05,2.1506]
[1712682547319,63.69,68622.7125,143.0,0.03446,4e-05,2.15533]
[1712682551603,63.7,68652.9067,143.0,0.03579,4e-05,2.2243]
[1712682556642,63.71,68673.8216,143.0,0.03673,4e-05,2.27288]
[1712682561675,63.72,68671.8502,143.0,0.03666,4e-05,2.26944]
[1712682566709,63.73,68685.3354,143.0,0.03728,5e-05,2.30122]
[1712682571746,63.73,68685.1879,143.0,0.03721,5e-05,2.2961]
[1712682576783,63.74,68687.1677,143.0,0.03731,5e-05,2.30128]
[1712682581851,63.75,68667.4891,143.0,0.03645,4e-05,2.25701]
[1712682586885,63.75,68668.0851,143.0,0.03649,4e-05,2.25935]
[1712682591456,63.76,68692.5813,143.0,0.03761,5e-05,2.31645]
[1712682596956,63.77,68693.0938,143.0,0.03764,5e-05,2.31816]
[1712682601991,63.77,68701.8951,143.0,0.03805,5e-05,2.33909]
[1712682607031,63.77,68708.6804,143.0,0.03837,5e-05,2.3552]
[1712682607820,63.77,68708.6804,143.0,0.03837,5e-05,2.3552]
[1712682610627,63.77,68715.1739,143.0,0.03867,5e-05,2.37058]
[1712682616091,63.76,68731.7775,143.0,0.03943,5e-05,2.40902]
[1712682616378,63.76,68731.7775,143.0,0.03943,5e-05,2.40902]
[1712682621014,63.76,68739.9622,143.0,0.03981,5e-05,2.42832]
[1712682626161,63.76,68761.7755,143.0,0.04085,5e-05,2.48037]
[1712682631195,63.75,68755.2948,143.0,0.04044,5e-05,2.45852]
[1712682636231,63.75,68746.611,143.0,0.04002,5e-05,2.43726]
[1712682638409,63.75,68749.584,143.0,0.04016,5e-05,2.44425]
[1712682641265,63.75,68726.3807,143.0,0.03905,5e-05,2.38868]
[1712682643280,63.75,68697.2994,143.0,0.03771,5e-05,2.32056]
[1712682646925,63.75,68692.8364,143.0,0.03752,5e-05,2.31063]
[1712682648943,63.76,68686.0752,143.0,0.03722,5e-05,2.29525]
[1712682649404,63.76,68686.0752,143.0,0.03722,5e-05,2.29525]
[1712682650500,63.76,68684.9225,143.0,0.03717,5e-05,2.29274]
[1712682652862,63.76,68674.9152,143.0,0.03672,4e-05,2.27008]
[1712682653062,63.76,68674.9152,143.0,0.03672,4e-05,2.27008]
[1712682653350,63.76,68651.9573,143.0,0.03572,4e-05,2.21819]
[1712682653409,63.76,68651.9573,143.0,0.03572,4e-05,2.21819]
[1712682655033,63.77,68646.978,143.0,0.03551,4e-05,2.20756]
[1712682658271,63.77,68647.8292,143.0,0.03556,4e-05,2.21001]
[1712682660276,63.78,68642.8269,143.0,0.03535,4e-05,2.19937]
[1712682665205,63.79,68629.8948,143.0,0.03483,4e-05,2.17201]
[1712682666444,63.8,68596.7896,143.0,0.03345,4e-05,2.10026]
[1712682666886,63.8,68596.7896,143.0,0.03345,4e-05,2.10026]
[1712682666939,63.8,68596.7896,143.0,0.03345,4e-05,2.10026]
[1712682669455,63.8,68574.1736,143.0,0.03253,4e-05,2.05204]
[1712682674499,63.82,68558.5286,143.0,0.03194,4e-05,2.02049]
[1712682679535,63.83,68551.3789,143.0,0.03168,4e-05,2.00698]
[1712682684572,63.84,68561.9733,143.0,0.03213,4e-05,2.03055]
[1712682685165,63.84,68561.9733,143.0,0.03213,4e-05,2.03055]
[1712682685877,63.84,68556.2064,143.0,0.0319,4e-05,2.01866]
[1712682686675,63.84,68532.2829,143.0,0.03097,4e-05,1.96879]
[1712682687241,63.84,68532.2829,143.0,0.03097,4e-05,1.96879]
[1712682687606,63.85,68526.6783,143.0,0.03075,4e-05,1.95735]
[1712682688098,63.85,68526.6783,143.0,0.03075,4e-05,1.95735]
[1712682689846,63.85,68508.4308,143.0,0.03006,4e-05,1.92017]
[1712682690335,63.85,68508.4308,143.0,0.03006,4e-05,1.92017]
[1712682690472,63.85,68468.2577,143.0,0.02858,4e-05,1.84026]
[1712682691627,63.87,68422.4499,143.0,0.02691,3e-05,1.74798]
[1712682692113,63.87,68422.4499,143.0,0.02691,3e-05,1.74798]
[1712682693549,63.87,68417.3175,143.0,0.02674,3e-05,1.73885]
[1712682694645,63.88,68371.0561,143.0,0.02521,3e-05,1.654]
[1712682694907,63.88,68371.0561,143.0,0.02521,3e-05,1.654]
[1712682695464,63.88,68371.0561,143.0,0.02521,3e-05,1.654]
[1712682696525,63.9,68355.4655,143.0,0.02472,3e-05,1.62689]
[1712682698673,63.91,68393.6561,143.0,0.026,3e-05,1.6981]
[1712682700294,63.91,68399.3053,143.0,0.02621,3e-05,1.70925]
[1712682701011,63.92,68413.3014,143.0,0.02669,3e-05,1.73618]
[1712682701474,63.92,68413.3014,143.0,0.02669,3e-05,1.73618]
[1712682701482,63.92,68413.3014,143.0,0.02669,3e-05,1.73618]
[1712682703708,63.92,68370.5701,143.0,0.02526,3e-05,1.65694]
[1712682705766,63.92,68385.2668,143.0,0.02575,3e-05,1.68417]
[1712682708383,63.93,68385.5921,143.0,0.02577,3e-05,1.68499]
[1712682711132,63.93,68363.756,143.0,0.02505,3e-05,1.64494]
[1712682712785,63.93,68316.029,143.0,0.02353,3e-05,1.55996]
[1712682714800,63.94,68273.9189,143.0,0.02228,3e-05,1.48893]
[1712682719836,63.99,68246.977,143.0,0.02158,3e-05,1.44831]
[1712682723455,64.04,68279.5637,143.0,0.02262,3e-05,1.50803]
[1712682724870,64.04,68302.7806,143.0,0.02333,3e-05,1.54813]
[1712682727512,64.05,68322.7853,143.0,0.02395,3e-05,1.58351]
[1712682731918,64.07,68374.6898,143.0,0.02568,3e-05,1.67966]
[1712682732839,64.07,68374.6898,143.0,0.02568,3e-05,1.67966]
[1712682732869,64.07,68374.6898,143.0,0.02568,3e-05,1.67966]
[1712682733940,64.08,68405.4407,143.0,0.02673,3e-05,1.73809]
[1712682735233,64.09,68414.0261,143.0,0.02704,3e-05,1.75481]
[1712682735283,64.09,68414.0261,143.0,0.02704,3e-05,1.75481]
[1712682735347,64.09,68414.0261,143.0,0.02704,3e-05,1.75481]
[1712682735438,64.09,68414.0261,143.0,0.02704,3e-05,1.75481]
[1712682735771,64.09,68414.0261,143.0,0.02704,3e-05,1.75481]
[1712682736060,64.09,68417.2511,143.0,0.02716,3e-05,1.76139]
[1712682741989,64.11,68442.3881,143.0,0.02809,4e-05,1.8121]
[1712682742552,64.11,68442.3881,143.0,0.02809,4e-05,1.8121]
[1712682742919,64.11,68442.3881,143.0,0.02809,4e-05,1.8121]
[1712682746020,64.13,68469.739,143.0,0.0291,4e-05,1.86713]
[1712682746675,64.13,68469.739,143.0,0.0291,4e-05,1.86713]
[1712682747319,64.13,68466.5876,143.0,0.02899,4e-05,1.86116]
[1712682748700,64.13,68472.8773,143.0,0.02923,4e-05,1.87392]
[1712682750046,64.14,68443.9793,143.0,0.02819,4e-05,1.81755]
[1712682751052,64.14,68411.8031,143.0,0.02699,3e-05,1.75132]
[1712682754346,64.15,68423.597,143.0,0.02743,4e-05,1.77504]
[1712682756945,64.16,68457.4112,143.0,0.02865,4e-05,1.84156]
[1712682760117,64.17,68426.5023,143.0,0.02756,4e-05,1.78241]
[1712682761262,64.17,68432.4939,143.0,0.02778,4e-05,1.79429]
[1712682761412,64.17,68432.4939,143.0,0.02778,4e-05,1.79429]
[1712682767177,64.19,68421.3633,143.0,0.02742,3e-05,1.77476]
[1712682771529,64.21,68440.4873,143.0,0.02813,4e-05,1.81348]
[1712682773463,64.21,68438.2389,143.0,0.02806,4e-05,1.80947]
[1712682779266,64.23,68444.684,143.0,0.02832,4e-05,1.82394]
[1712682782415,64.24,68452.0846,143.0,0.02861,4e-05,1.83943]
[1712682784301,64.25,68422.1028,143.0,0.02755,4e-05,1.78191]
[1712682786316,64.25,68385.8882,143.0,0.02632,3e-05,1.71428]
[1712682789336,64.27,68355.801,143.0,0.02535,3e-05,1.6603]
[1712682794371,64.3,68352.8961,143.0,0.02531,3e-05,1.65817]
[1712682799406,64.32,68353.9363,143.0,0.02539,3e-05,1.66232]
[1712682804444,64.35,68359.186,143.0,0.02561,3e-05,1.67491]
[1712682809480,64.38,68370.0537,143.0,0.02602,3e-05,1.6975]
[1712682814514,64.4,68364.2207,143.0,0.0258,3e-05,1.68452]
[1712682817544,64.42,68330.2282,143.0,0.02472,3e-05,1.6245]
[1712682821454,64.43,68331.6872,143.0,0.02479,3e-05,1.6283]
[1712682821475,64.43,68331.6872,143.0,0.02479,3e-05,1.6283]
[1712682826205,64.45,68366.1406,143.0,0.02595,3e-05,1.69236]
[1712682826709,64.45,68366.1406,143.0,0.02595,3e-05,1.69236]
[1712682832252,64.46,68370.9935,143.0,0.02613,3e-05,1.70273]
[1712682832264,64.46,68370.9935,143.0,0.02613,3e-05,1.70273]
[1712682835179,64.46,68378.6211,143.0,0.0264,3e-05,1.71723]
[1712682837352,64.47,68379.3554,143.0,0.02643,3e-05,1.71913]
[1712682842712,64.5,68408.0336,143.0,0.02747,3e-05,1.77598]
[1712682843156,64.5,68408.0336,143.0,0.02747,3e-05,1.77598]
[1712682844759,64.5,68418.1814,143.0,0.02784,4e-05,1.79617]
[1712682848754,64.52,68392.7118,143.0,0.02698,3e-05,1.74925]
[1712682849259,64.52,68392.7118,143.0,0.02698,3e-05,1.74925]
[1712682854799,64.55,68361.659,143.0,0.02598,3e-05,1.69429]
[1712682855637,64.55,68361.659,143.0,0.02598,3e-05,1.69429]
[1712682855638,64.55,68361.659,143.0,0.02598,3e-05,1.69429]
[1712682855648,64.55,68361.659,143.0,0.02598,3e-05,1.69429]
[1712682856832,64.55,68360.2244,143.0,0.02595,3e-05,1.69226]
[1712682859550,64.55,68368.1823,143.0,0.02622,3e-05,1.70707]
[1712682864869,64.56,68380.1882,143.0,0.02663,3e-05,1.72996]
[1712682869904,64.57,68391.3561,143.0,0.02703,3e-05,1.75181]
[1712682874939,64.58,68383.4293,143.0,0.02671,3e-05,1.73312]
[1712682876267,64.58,68390.7415,143.0,0.02696,3e-05,1.74703]
[1712682876292,64.58,68390.7415,143.0,0.02696,3e-05,1.74703]
[1712682876338,64.58,68390.7415,143.0,0.02696,3e-05,1.74703]
[1712682880245,64.59,68400.6501,143.0,0.02733,3e-05,1.76718]
[1712682881200,64.6,68405.9822,143.0,0.02752,3e-05,1.77772]
[1712682881207,64.6,68405.9822,143.0,0.02752,3e-05,1.77772]
[1712682883243,64.6,68412.4012,143.0,0.02776,4e-05,1.79076]
[1712682883533,64.6,68412.4012,143.0,0.02776,4e-05,1.79076]
[1712682887853,64.62,68404.4969,143.0,0.02751,3e-05,1.77724]
[1712682888321,64.62,68411.9278,143.0,0.02778,4e-05,1.79181]
[1712682892039,64.64,68431.4333,143.0,0.0285,4e-05,1.83088]
[1712682895888,64.65,68410.5851,143.0,0.02778,4e-05,1.79168]
[1712682896976,64.65,68403.875,143.0,0.02755,3e-05,1.77924]
[1712682896981,64.65,68403.875,143.0,0.02755,3e-05,1.77924]
[1712682897174,64.65,68396.5901,143.0,0.0273,3e-05,1.76581]
[1712682903139,64.67,68387.6258,143.0,0.02703,3e-05,1.75075]
[1712682906166,64.69,68357.778,143.0,0.02604,3e-05,1.69637]
[1712682911129,64.7,68360.8378,143.0,0.02617,3e-05,1.70324]
[1712682911203,64.71,68304.3576,143.0,0.02435,3e-05,1.60231]
[1712682912498,64.71,68316.0673,143.0,0.02473,3e-05,1.62361]
[1712682913371,64.72,68324.4177,143.0,0.02501,3e-05,1.63905]
[1712682913686,64.72,68324.4177,143.0,0.02501,3e-05,1.63905]
[1712682915231,64.73,68346.7355,143.0,0.02575,3e-05,1.68037]
[1712682920267,64.75,68348.5696,143.0,0.02585,3e-05,1.68588]
[1712682921719,64.75,68346.3878,143.0,0.02579,3e-05,1.68233]
[1712682924809,64.77,68330.4546,143.0,0.02529,3e-05,1.65488]
[1712682930337,64.8,68349.1718,143.0,0.02596,3e-05,1.69165]
[1712682935374,64.82,68355.0351,143.0,0.02612,3e-05,1.69988]
[1712682936651,64.82,68355.135,143.0,0.02614,3e-05,1.70048]
[1712682941499,64.84,68349.938,143.0,0.026,3e-05,1.69308]
[1712682941506,64.84,68349.938,143.0,0.026,3e-05,1.69308]
[1712682946839,64.85,68359.3407,143.0,0.02632,3e-05,1.71081]
[1712682952493,64.84,68354.1366,143.0,0.02613,3e-05,1.70032]
[1712682955599,64.83,68347.937,143.0,0.02592,3e-05,1.68848]
[1712682961555,64.83,68349.7033,143.0,0.02597,3e-05,1.69114]
[1712682964577,64.83,68325.4663,143.0,0.02517,3e-05,1.64689]
[1712682969611,64.82,68317.8033,143.0,0.02492,3e-05,1.63307]
[1712682974646,64.82,68324.2414,143.0,0.02513,3e-05,1.64461]
[1712682979681,64.82,68304.0204,143.0,0.02448,3e-05,1.60857]
[1712682983090,64.82,68298.5915,143.0,0.02431,3e-05,1.5988]
[1712682983709,64.82,68273.766,143.0,0.02353,3e-05,1.55543]
[1712682983940,64.82,68273.766,143.0,0.02353,3e-05,1.55543]
[1712682987499,64.82,68260.3644,143.0,0.02312,3e-05,1.53209]
[1712682992773,64.81,68266.4697,143.0,0.02323,3e-05,1.53767]
[1712682997712,64.81,68276.6319,143.0,0.02353,3e-05,1.55465]
[1712683001836,64.8,68308.6082,143.0,0.02452,3e-05,1.60985]
[1712683005455,64.79,68284.7075,143.0,0.02376,3e-05,1.56735]
[1712683006140,64.79,68284.7075,143.0,0.02376,3e-05,1.56735]
[1712683011913,64.79,68298.8785,143.0,0.0242,3e-05,1.59184]
[1712683013794,64.79,68307.4536,143.0,0.02446,3e-05,1.60687]
[1712683018960,64.78,68333.6719,143.0,0.02529,3e-05,1.65269]
[1712683024000,64.77,68344.429,143.0,0.02563,3e-05,1.67148]
[1712683029035,64.76,68323.9464,143.0,0.02494,3e-05,1.6335]
[1712683032057,64.76,68361.5637,143.0,0.02617,3e-05,1.70138]
[1712683034071,64.75,68389.2318,143.0,0.0271,3e-05,1.7524]
[1712683036145,64.75,68386.7372,143.0,0.027,3e-05,1.74716]
[1712683041121,64.73,68418.5148,143.0,0.02808,4e-05,1.80619]
[1712683046156,64.71,68419.707,143.0,0.02809,4e-05,1.80658]
[1712683051190,64.69,68429.0519,143.0,0.02831,4e-05,1.81752]
[1712683056225,64.67,68439.4094,143.0,0.02864,4e-05,1.8357]
[1712683057268,64.67,68439.4094,143.0,0.02864,4e-05,1.8357]
[1712683062276,64.66,68459.8963,143.0,0.02937,4e-05,1.87479]
[1712683068309,64.64,68453.0372,143.0,0.02907,4e-05,1.85888]
[1712683069884,64.63,68461.8684,143.0,0.02938,4e-05,1.87537]
[1712683075373,64.6,68462.4541,143.0,0.02935,4e-05,1.8737]
[1712683080410,64.58,68465.959,143.0,0.02943,4e-05,1.87817]
[1712683085446,64.56,68464.3036,143.0,0.02932,4e-05,1.87245]
[1712683087516,64.55,68473.3121,143.0,0.02964,4e-05,1.88935]
[1712683093501,64.52,68480.9025,143.0,0.02986,4e-05,1.90137]
[1712683094441,64.52,68480.9025,143.0,0.02986,4e-05,1.90137]
[1712683099409,64.51,68487.4327,143.0,0.03008,4e-05,1.91325]
[1712683099418,64.51,68487.4327,143.0,0.03008,4e-05,1.91325]
[1712683103571,64.48,68510.4106,143.0,0.03091,4e-05,1.95735]
[1712683104686,64.47,68512.0886,143.0,0.03096,4e-05,1.96015]
[1712683108904,64.38,68526.1745,143.0,0.03132,4e-05,1.97926]
[1712683112846,64.26,68544.8744,143.0,0.03171,4e-05,1.99932]
[1712683118680,64.18,68544.0535,143.0,0.03152,4e-05,1.98908]
[1712683123714,64.16,68547.6845,143.0,0.03163,4e-05,1.99494]
[1712683124262,64.16,68547.6845,143.0,0.03163,4e-05,1.99494]
[1712683124274,64.16,68547.6845,143.0,0.03163,4e-05,1.99494]
[1712683129757,64.14,68535.6535,143.0,0.0311,4e-05,1.96726]
[1712683130209,64.14,68535.6535,143.0,0.0311,4e-05,1.96726]
[1712683135800,64.05,68556.2007,143.0,0.03172,4e-05,2.00012]
[1712683138462,64.01,68557.5891,143.0,0.03169,4e-05,1.99851]
[1712683138471,64.01,68557.5891,143.0,0.03169,4e-05,1.99851]
[1712683143856,63.98,68509.3163,143.0,0.02978,4e-05,1.89674]
[1712683148894,63.97,68492.7483,143.0,0.02913,4e-05,1.86221]
[1712683151797,63.97,68483.9916,143.0,0.0288,4e-05,1.84437]
[1712683154936,63.96,68461.509,143.0,0.02798,4e-05,1.79989]
[1712683157308,63.96,68452.2146,143.0,0.02765,4e-05,1.7819]
[1712683160150,63.96,68452.5583,143.0,0.02766,4e-05,1.78238]
[1712683162855,63.96,68467.5511,143.0,0.02819,4e-05,1.81123]
[1712683168027,63.95,68484.7674,143.0,0.0288,4e-05,1.8443]
[1712683169430,63.95,68486.0989,143.0,0.02885,4e-05,1.84679]
[1712683169926,63.95,68486.0989,143.0,0.02885,4e-05,1.84679]
[1712683172055,63.95,68519.0481,143.0,0.03,4e-05,1.90791]
[1712683172852,63.95,68519.0481,143.0,0.03,4e-05,1.90791]
[1712683176092,63.96,68552.0776,143.0,0.03131,4e-05,1.97711]
[1712683176263,63.96,68552.0776,143.0,0.03131,4e-05,1.97711]
[1712683178861,63.96,68546.3408,143.0,0.03108,4e-05,1.96527]
[1712683180856,63.96,68546.6463,143.0,0.0311,4e-05,1.96598]
[1712683182843,63.96,68559.0216,143.0,0.03158,4e-05,1.99176]
[1712683183978,63.96,68540.3659,143.0,0.03085,4e-05,1.95299]
[1712683185455,63.96,68490.3607,143.0,0.02895,4e-05,1.85141]
[1712683190262,63.95,68496.1122,143.0,0.02915,4e-05,1.86227]
[1712683196237,63.96,68506.5545,143.0,0.02955,4e-05,1.88374]
[1712683201273,63.96,68522.3155,143.0,0.03015,4e-05,1.91584]
[1712683206307,63.96,68506.3137,143.0,0.02955,4e-05,1.88367]
[1712683211344,63.97,68495.8794,143.0,0.02918,4e-05,1.8634]
[1712683216377,63.97,68499.8361,143.0,0.02933,4e-05,1.87186]
[1712683216390,63.97,68499.8361,143.0,0.02933,4e-05,1.87186]
[1712683219910,63.98,68497.8585,143.0,0.02927,4e-05,1.86825]
[1712683223701,63.98,68496.1576,143.0,0.0292,4e-05,1.86486]
[1712683225161,63.98,68495.9534,143.0,0.02919,4e-05,1.86445]
[1712683230455,63.97,68491.743,143.0,0.02902,4e-05,1.85496]
[1712683235510,63.96,68491.8802,143.0,0.02893,4e-05,1.84923]
[1712683239689,63.95,68497.0358,143.0,0.02911,4e-05,1.85879]
[1712683239818,63.95,68497.0358,143.0,0.02911,4e-05,1.85879]
[1712683241552,63.95,68454.8621,143.0,0.02757,4e-05,1.77582]
[1712683245245,63.94,68472.3679,143.0,0.02818,4e-05,1.80881]
[1712683249796,63.93,68493.7281,143.0,0.02895,4e-05,1.8505]
[1712683255679,63.94,68488.9844,143.0,0.0288,4e-05,1.84226]
[1712683260713,63.95,68490.9654,143.0,0.02889,4e-05,1.84729]
[1712683265748,63.98,68507.3662,143.0,0.02955,4e-05,1.88233]
[1712683270785,64.02,68505.0213,143.0,0.02955,4e-05,1.8825]
[1712683275819,64.04,68505.46,143.0,0.02961,4e-05,1.88545]
[1712683276503,64.04,68505.46,143.0,0.02961,4e-05,1.88545]
[1712683281455,64.06,68536.5847,143.0,0.03082,4e-05,1.95027]
[1712683281815,64.06,68536.5847,143.0,0.03082,4e-05,1.95027]
[1712683283469,64.06,68538.7835,143.0,0.03091,4e-05,1.95483]
[1712683283916,64.06,68537.5573,143.0,0.03086,4e-05,1.95234]
[1712683284315,64.06,68537.5573,143.0,0.03086,4e-05,1.95234]
[1712683284770,64.06,68537.5573,143.0,0.03086,4e-05,1.95234]
[1712683286215,64.06,68533.6524,143.0,0.03071,4e-05,1.94441]
[1712683290926,64.06,68560.6292,143.0,0.03178,4e-05,2.00079]
[1712683295273,64.06,68567.1291,143.0,0.03196,4e-05,2.00953]
[1712683300995,64.05,68571.3225,143.0,0.03211,4e-05,2.01708]
[1712683305555,64.05,68566.6553,143.0,0.03191,4e-05,2.00699]
[1712683308730,64.05,68581.1273,143.0,0.03249,4e-05,2.03748]
[1712683311445,64.02,68589.5839,143.0,0.03278,4e-05,2.05234]
[1712683314457,63.95,68627.3408,143.0,0.0342,4e-05,2.12658]
[1712683320133,63.76,68637.2506,143.0,0.03419,4e-05,2.12653]
[1712683325169,63.59,68666.4561,143.0,0.03507,4e-05,2.17213]
[1712683330207,63.4,68678.3729,143.0,0.03517,4e-05,2.17737]
[1712683335242,63.29,68680.4401,143.0,0.035,4e-05,2.16902]
[1712683335251,63.29,68680.4401,143.0,0.035,4e-05,2.16902]
[1712683339194,63.28,68677.2338,143.0,0.03484,4e-05,2.1606]
[1712683341284,63.27,68654.471,143.0,0.03386,4e-05,2.10987]
[1712683341702,63.27,68654.471,143.0,0.03386,4e-05,2.10987]
[1712683341933,63.27,68654.471,143.0,0.03386,4e-05,2.10987]
[1712683345833,63.27,68652.0443,143.0,0.03375,4e-05,2.10442]
[1712683351359,63.27,68641.4287,143.0,0.03322,4e-05,2.07569]
[1712683356394,63.26,68649.9401,143.0,0.03356,4e-05,2.09321]
[1712683361430,63.26,68647.2502,143.0,0.03344,4e-05,2.08714]
[1712683366467,63.26,68639.488,143.0,0.03311,4e-05,2.07001]
[1712683366581,63.26,68639.488,143.0,0.03311,4e-05,2.07001]
[1712683366676,63.26,68639.488,143.0,0.03311,4e-05,2.07001]
[1712683366926,63.26,68639.488,143.0,0.03311,4e-05,2.07001]
[1712683372014,63.26,68644.0374,143.0,0.0333,4e-05,2.0797]
[1712683377541,63.25,68647.753,143.0,0.03345,4e-05,2.08752]
[1712683382580,63.25,68662.4986,143.0,0.03406,4e-05,2.11943]
[1712683384593,63.23,68685.9447,143.0,0.03504,4e-05,2.16981]
[1712683385598,63.21,68710.6764,143.0,0.03607,4e-05,2.22312]
[1712683388620,63.1,68735.9235,143.0,0.03696,5e-05,2.26879]
[1712683392800,62.99,68731.5125,143.0,0.0365,5e-05,2.24523]
[1712683395951,62.98,68740.8251,143.0,0.0369,5e-05,2.26584]
[1712683401013,62.97,68740.7477,143.0,0.03687,5e-05,2.26423]
[1712683405742,62.96,68717.4108,143.0,0.0358,4e-05,2.20932]
[1712683407762,62.95,68695.854,143.0,0.03484,4e-05,2.16018]
[1712683412795,62.95,68694.5598,143.0,0.03469,4e-05,2.15139]
[1712683417829,62.94,68696.867,143.0,0.03479,4e-05,2.15617]
[1712683420851,62.93,68721.0369,143.0,0.03581,4e-05,2.20874]
[1712683425885,62.92,68706.3401,143.0,0.03514,4e-05,2.1746]
[1712683430926,62.91,68711.4589,143.0,0.03536,4e-05,2.18556]
[1712683435958,62.91,68714.2524,143.0,0.03546,4e-05,2.19108]
[1712683440997,62.9,68715.8398,143.0,0.03552,4e-05,2.19382]
[1712683446040,62.89,68709.735,143.0,0.03523,4e-05,2.17919]
[1712683451069,62.89,68713.3847,143.0,0.03538,4e-05,2.18673]
[1712683456100,62.82,68727.5862,143.0,0.03586,4e-05,2.21141]
[1712683461138,62.81,68732.4068,143.0,0.03605,4e-05,2.22148]
[1712683466174,62.8,68731.2164,143.0,0.03598,4e-05,2.21772]
[1712683471209,62.79,68730.1153,143.0,0.03583,4e-05,2.20878]
[1712683476245,62.78,68730.2819,143.0,0.03582,4e-05,2.2082]
[1712683481279,62.78,68722.7327,143.0,0.03546,4e-05,2.19012]
[1712683484848,62.77,68722.82,143.0,0.03546,4e-05,2.18984]
[1712683485014,62.77,68722.82,143.0,0.03546,4e-05,2.18984]
[1712683491350,62.77,68700.5278,143.0,0.03447,4e-05,2.13886]
[1712683496388,62.76,68711.9691,143.0,0.03496,4e-05,2.16406]
[1712683501424,62.76,68704.6359,143.0,0.03463,4e-05,2.14706]
[1712683504189,62.76,68699.5286,143.0,0.0344,4e-05,2.13545]
[1712683507050,62.76,68701.295,143.0,0.03447,4e-05,2.13915]
[1712683512502,62.75,68721.7914,143.0,0.03536,4e-05,2.18479]
[1712683514914,62.75,68726.4149,143.0,0.03556,4e-05,2.19501]
[1712683514965,62.75,68726.4149,143.0,0.03556,4e-05,2.19501]
[1712683517649,62.75,68738.6171,143.0,0.0361,5e-05,2.22292]
[1712683523581,62.75,68732.6642,143.0,0.03584,4e-05,2.20956]
[1712683528617,62.75,68736.2495,143.0,0.036,4e-05,2.21795]
[1712683533654,62.75,68734.0573,143.0,0.03583,4e-05,2.20765]
[1712683538689,62.75,68744.8192,143.0,0.03631,5e-05,2.23255]
[1712683543725,62.75,68747.243,143.0,0.03642,5e-05,2.23819]
[1712683548759,62.75,68757.7916,143.0,0.0369,5e-05,2.26221]
[1712683549199,62.75,68757.7916,143.0,0.0369,5e-05,2.26221]
[1712683549517,62.75,68757.7916,143.0,0.0369,5e-05,2.26221]
[1712683552660,62.74,68766.2028,143.0,0.03725,5e-05,2.28024]
[1712683557823,62.72,68776.4329,143.0,0.03769,5e-05,2.30271]
[1712683558115,62.72,68776.4329,143.0,0.03769,5e-05,2.30271]
[1712683560653,62.72,68787.2897,143.0,0.0382,5e-05,2.32816]
[1712683561592,62.72,68787.2897,143.0,0.0382,5e-05,2.32816]
[1712683563144,62.69,68793.2811,143.0,0.03842,5e-05,2.33933]
[1712683563598,62.69,68793.312,143.0,0.03842,5e-05,2.33924]
[1712683565879,62.67,68817.5323,143.0,0.03953,5e-05,2.39504]
[1712683570914,62.66,68836.8661,143.0,0.04045,5e-05,2.4408]
[1712683575957,62.64,68861.1179,143.0,0.04161,5e-05,2.49869]
[1712683580993,62.59,68863.0302,143.0,0.04159,5e-05,2.49783]
[1712683586028,62.58,68842.861,143.0,0.04055,5e-05,2.44605]
[1712683588043,62.57,68867.8686,143.0,0.04178,5e-05,2.50701]
[1712683590538,62.56,68868.8812,143.0,0.04181,5e-05,2.50869]
[1712683591655,62.56,68868.8812,143.0,0.04172,5e-05,2.5029]
[1712683591687,62.56,68868.8812,143.0,0.04172,5e-05,2.5029]
[1712683592245,62.56,68859.1136,143.0,0.04121,5e-05,2.47773]
[1712683592335,62.56,68859.1136,143.0,0.04121,5e-05,2.47773]
[1712683597106,62.54,68834.378,143.0,0.03995,5e-05,2.41505]
[1712683597198,62.54,68834.378,143.0,0.03995,5e-05,2.41505]
[1712683602254,62.53,68805.8683,143.0,0.03854,5e-05,2.34424]
[1712683607906,62.51,68823.3,143.0,0.03933,5e-05,2.38392]
[1712683613217,62.48,68810.7499,143.0,0.03866,5e-05,2.35064]
[1712683618257,62.47,68814.8578,143.0,0.03882,5e-05,2.35854]
[1712683623292,62.45,68828.2464,143.0,0.03942,5e-05,2.38865]
[1712683624251,62.45,68828.2464,143.0,0.03942,5e-05,2.38865]
[1712683629334,62.42,68832.1163,143.0,0.03955,5e-05,2.39527]
[1712683634371,62.41,68826.9942,143.0,0.03926,5e-05,2.38056]
[1712683639406,62.39,68816.9995,143.0,0.03873,5e-05,2.35416]
[1712683641301,62.38,68801.2134,143.0,0.03797,5e-05,2.31598]
[1712683646453,62.36,68793.8794,143.0,0.03758,5e-05,2.29634]
[1712683647803,62.36,68788.5282,143.0,0.03732,5e-05,2.28334]
[1712683649769,62.36,68789.9602,143.0,0.03738,5e-05,2.28612]
[1712683654205,62.35,68792.8381,143.0,0.03742,5e-05,2.28682]
[1712683659456,62.34,68768.8171,143.0,0.03628,5e-05,2.22897]
[1712683664590,62.33,68762.1937,143.0,0.03596,5e-05,2.21249]
[1712683669623,62.32,68753.4964,143.0,0.03554,4e-05,2.19143]
[1712683674660,62.31,68773.4885,143.0,0.03642,5e-05,2.23648]
[1712683679698,62.28,68760.9845,143.0,0.03578,5e-05,2.20382]
[1712683684734,62.27,68755.0734,143.0,0.0355,4e-05,2.18924]
[1712683689768,62.26,68755.3319,143.0,0.03549,4e-05,2.18897]
[1712683694802,62.26,68749.9983,143.0,0.03524,4e-05,2.17589]
[1712683696801,62.25,68747.038,143.0,0.0351,4e-05,2.16884]
[1712683701455,62.25,68724.2702,143.0,0.03409,4e-05,2.11683]
[1712683706888,62.25,68723.4702,143.0,0.03405,4e-05,2.11479]
[1712683710456,62.24,68754.6849,143.0,0.03542,4e-05,2.18517]
[1712683711749,62.24,68754.6849,143.0,0.03542,4e-05,2.18517]
[1712683712712,62.24,68768.8682,143.0,0.03597,5e-05,2.21205]
[1712683714928,62.24,68768.7652,143.0,0.03596,5e-05,2.21188]
[1712683719979,62.23,68764.6606,143.0,0.03576,5e-05,2.20155]
[1712683725015,62.21,68768.1994,143.0,0.03587,5e-05,2.20694]
[1712683729271,62.2,68752.1894,143.0,0.03513,4e-05,2.16945]
[1712683735085,62.2,68756.0287,143.0,0.03529,4e-05,2.17753]
[1712683740129,62.15,68780.0596,143.0,0.03628,5e-05,2.22802]
[1712683740164,62.15,68780.0596,143.0,0.03628,5e-05,2.22802]
[1712683746171,62.07,68775.3575,143.0,0.03587,5e-05,2.20716]
[1712683751207,62.06,68781.9802,143.0,0.03615,5e-05,2.22149]
[1712683752247,62.06,68781.9802,143.0,0.03615,5e-05,2.22149]
[1712683754230,62.05,68808.4808,143.0,0.03736,5e-05,2.28321]
[1712683754501,62.05,68808.4808,143.0,0.03736,5e-05,2.28321]
[1712683758256,62.05,68779.781,143.0,0.03601,5e-05,2.21474]
[1712683763298,62.04,68782.3624,143.0,0.03611,5e-05,2.21974]
[1712683768335,62.03,68778.6687,143.0,0.03592,5e-05,2.2101]
[1712683773369,62.02,68780.2067,143.0,0.03589,5e-05,2.2072]
[1712683778402,62.01,68780.5354,143.0,0.03588,5e-05,2.20697]
[1712683782434,62.01,68758.8449,143.0,0.0349,4e-05,2.15642]
[1712683787469,62.0,68766.4667,143.0,0.03523,4e-05,2.17332]
[1712683792503,61.99,68779.4206,143.0,0.03579,5e-05,2.20226]
[1712683797538,61.98,68778.2397,143.0,0.03572,5e-05,2.19854]
[1712683802576,61.98,68784.0215,143.0,0.03596,5e-05,2.21096]
[1712683807612,61.97,68763.1916,143.0,0.03501,4e-05,2.16217]
[1712683807626,61.97,68763.1916,143.0,0.03501,4e-05,2.16217]
[1712683811191,61.97,68766.4367,143.0,0.03515,4e-05,2.16934]
[1712683811492,61.97,68766.4367,143.0,0.03515,4e-05,2.16934]
[1712683816678,61.96,68776.0076,143.0,0.03556,5e-05,2.19064]
[1712683819025,61.96,68782.0763,143.0,0.03583,5e-05,2.20431]
[1712683820639,61.96,68782.0874,143.0,0.03583,5e-05,2.20414]
[1712683822721,61.95,68757.8378,143.0,0.03473,4e-05,2.14796]
[1712683827755,61.95,68754.6765,143.0,0.03458,4e-05,2.14035]
[1712683832790,61.94,68760.7768,143.0,0.03476,4e-05,2.14832]
[1712683837825,61.94,68758.47,143.0,0.03465,4e-05,2.14255]
[1712683842862,61.94,68763.1218,143.0,0.03485,4e-05,2.1527]
[1712683843428,61.94,68763.1218,143.0,0.03485,4e-05,2.1527]
[1712683848456,61.91,68806.1669,143.0,0.03674,5e-05,2.24943]
[1712683848528,61.91,68806.1669,143.0,0.03674,5e-05,2.24943]
[1712683848555,61.91,68806.1669,143.0,0.03674,5e-05,2.24943]
[1712683851470,61.89,68812.0936,143.0,0.03696,5e-05,2.26087]
[1712683853063,61.88,68812.1707,143.0,0.03696,5e-05,2.26077]
[1712683853084,61.88,68812.1707,143.0,0.03696,5e-05,2.26077]
[1712683857455,61.88,68834.5999,143.0,0.03801,5e-05,2.31401]
[1712683863004,61.88,68818.4481,143.0,0.03725,5e-05,2.27517]
[1712683866198,61.88,68815.3233,143.0,0.0371,5e-05,2.26768]
[1712683867912,61.88,68816.6208,143.0,0.03716,5e-05,2.27075]
[1712683869390,61.88,68822.4048,143.0,0.03742,5e-05,2.28418]
[1712683869849,61.88,68822.4048,143.0,0.03742,5e-05,2.28418]
[1712683875087,61.87,68836.5156,143.0,0.03808,5e-05,2.31745]
[1712683878450,61.85,68850.2988,143.0,0.0387,5e-05,2.34835]
[1712683884151,61.83,68862.2084,143.0,0.03923,5e-05,2.37485]
[1712683889187,61.82,68863.7491,143.0,0.03928,5e-05,2.3777]
[1712683894226,61.82,68855.829,143.0,0.0388,5e-05,2.35206]
[1712683896214,61.82,68854.9273,143.0,0.03875,5e-05,2.34973]
[1712683901279,61.79,68846.6287,143.0,0.03828,5e-05,2.32646]
[1712683903899,61.78,68843.9438,143.0,0.03814,5e-05,2.31923]
[1712683904770,61.78,68839.6988,143.0,0.03793,5e-05,2.30865]
[1712683905044,61.78,68839.6988,143.0,0.03793,5e-05,2.30865]
[1712683909332,61.77,68807.5289,143.0,0.03639,5e-05,2.2308]
[1712683914367,61.76,68808.9016,143.0,0.03643,5e-05,2.23288]
[1712683916420,61.76,68825.0785,143.0,0.03718,5e-05,2.27059]
[1712683916581,61.76,68825.0785,143.0,0.03718,5e-05,2.27059]
[1712683917086,61.76,68825.0785,143.0,0.03718,5e-05,2.27059]
[1712683921294,61.75,68852.8316,143.0,0.03849,5e-05,2.33662]
[1712683927458,61.74,68873.423,143.0,0.03947,5e-05,2.38583]
[1712683932493,61.73,68883.8503,143.0,0.03996,5e-05,2.41054]
[1712683936741,61.73,68870.7281,143.0,0.0393,5e-05,2.37739]
[1712683940548,61.72,68842.2743,143.0,0.03789,5e-05,2.30695]
[1712683945587,61.7,68835.6453,143.0,0.03754,5e-05,2.28923]
[1712683950624,61.69,68852.9331,143.0,0.03833,5e-05,2.32909]
[1712683955660,61.67,68855.2889,143.0,0.03832,5e-05,2.32701]
[1712683960695,61.65,68851.9409,143.0,0.03813,5e-05,2.3174]
[1712683965729,61.64,68851.3097,143.0,0.03805,5e-05,2.31388]
[1712683970763,61.62,68849.6701,143.0,0.03794,5e-05,2.30808]
[1712683972042,61.62,68851.2122,143.0,0.03801,5e-05,2.31145]
[1712683977752,61.61,68849.3702,143.0,0.03789,5e-05,2.30542]
[1712683982520,61.59,68842.3967,143.0,0.03752,5e-05,2.28697]
[1712683987764,61.58,68825.436,143.0,0.03669,5e-05,2.24522]
[1712683992918,61.57,68824.7448,143.0,0.03663,5e-05,2.24212]
[1712683995019,61.57,68819.2942,143.0,0.03637,5e-05,2.2288]
[1712683995560,61.57,68819.2942,143.0,0.03637,5e-05,2.2288]
[1712683995601,61.57,68819.2942,143.0,0.03637,5e-05,2.2288]
[1712683995644,61.57,68819.2942,143.0,0.03637,5e-05,2.2288]
[1712684000974,61.56,68803.6615,143.0,0.03563,5e-05,2.19113]
[1712684001019,61.56,68803.6615,143.0,0.03563,5e-05,2.19113]
[1712684001651,61.56,68803.6615,143.0,0.03563,5e-05,2.19113]
[1712684006786,61.55,68794.0407,143.0,0.03518,5e-05,2.16827]
[1712684006929,61.55,68794.0407,143.0,0.03518,5e-05,2.16827]
[1712684007736,61.55,68788.3228,143.0,0.03492,4e-05,2.15498]
[1712684008430,61.55,68785.5065,143.0,0.0348,4e-05,2.14841]
[1712684008434,61.55,68785.5065,143.0,0.0348,4e-05,2.14841]
[1712684011158,61.55,68788.073,143.0,0.03483,4e-05,2.14871]
[1712684014413,61.55,68782.4995,143.0,0.03457,4e-05,2.13578]
[1712684014472,61.55,68782.4995,143.0,0.03457,4e-05,2.13578]
[1712684014622,61.55,68782.4995,143.0,0.03457,4e-05,2.13578]
[1712684014702,61.55,68782.4995,143.0,0.03457,4e-05,2.13578]
[1712684016082,61.55,68759.8196,143.0,0.03358,4e-05,2.08428]
[1712684016590,61.55,68759.8196,143.0,0.03358,4e-05,2.08428]
[1712684022123,61.55,68757.4135,143.0,0.03348,4e-05,2.07905]
[1712684027157,61.55,68746.6945,143.0,0.03302,4e-05,2.05537]
[1712684032193,61.55,68738.7271,143.0,0.03269,4e-05,2.038]
[1712684037188,61.56,68742.6425,143.0,0.03286,4e-05,2.04704]
[1712684038255,61.56,68757.7743,143.0,0.03351,4e-05,2.08095]
[1712684038673,61.56,68757.7743,143.0,0.03351,4e-05,2.08095]
[1712684039683,61.56,68759.6548,143.0,0.03359,4e-05,2.0852]
[1712684042536,61.56,68779.511,143.0,0.03447,4e-05,2.13017]
[1712684048305,61.56,68772.7649,143.0,0.03416,4e-05,2.11452]
[1712684052333,61.55,68797.4872,143.0,0.03526,5e-05,2.17091]
[1712684057368,61.55,68791.9199,143.0,0.035,4e-05,2.15753]
[1712684062410,61.54,68798.105,143.0,0.03526,5e-05,2.17123]
[1712684067446,61.54,68782.7392,143.0,0.03457,4e-05,2.13541]
[1712684072482,61.54,68790.2943,143.0,0.03481,4e-05,2.14695]
[1712684077520,61.53,68777.3678,143.0,0.03423,4e-05,2.11715]
[1712684082551,61.53,68775.1089,143.0,0.03413,4e-05,2.11189]
[1712684087587,61.53,68790.4671,143.0,0.03481,4e-05,2.14676]
[1712684092623,61.53,68786.3437,143.0,0.03462,4e-05,2.13692]
[1712684097657,61.52,68789.8334,143.0,0.03477,4e-05,2.14458]
[1712684102694,61.52,68798.1454,143.0,0.03513,5e-05,2.16338]
[1712684107736,61.52,68810.2437,143.0,0.03567,5e-05,2.19082]
[1712684111756,61.51,68833.6407,143.0,0.03674,5e-05,2.24508]
[1712684116795,61.5,68830.9365,143.0,0.03659,5e-05,2.23744]
[1712684121830,61.49,68850.1824,143.0,0.03747,5e-05,2.28195]
[1712684126866,61.47,68849.6082,143.0,0.0374,5e-05,2.27862]
[1712684131900,61.46,68857.3087,143.0,0.03765,5e-05,2.28995]
[1712684136936,61.45,68849.8507,143.0,0.03726,5e-05,2.27059]
[1712684139958,61.44,68827.6354,143.0,0.03621,5e-05,2.21716]
[1712684145455,61.43,68811.3773,143.0,0.03545,5e-05,2.17842]
[1712684151034,61.43,68785.4567,143.0,0.03427,4e-05,2.11813]
[1712684156070,61.43,68774.7525,143.0,0.0338,4e-05,2.09374]
[1712684156099,61.43,68774.7525,143.0,0.0338,4e-05,2.09374]
[1712684162112,61.43,68769.0258,143.0,0.03355,4e-05,2.08083]
[1712684167147,61.43,68789.3187,143.0,0.03444,4e-05,2.12685]
[1712684172181,61.43,68773.9915,143.0,0.03377,4e-05,2.09197]
[1712684174236,61.43,68779.1421,143.0,0.03399,4e-05,2.10365]
[1712684177919,61.43,68796.6882,143.0,0.03477,4e-05,2.14353]
[1712684183263,61.42,68803.9308,143.0,0.03508,5e-05,2.15978]
[1712684186281,61.42,68828.6079,143.0,0.0362,5e-05,2.21696]
[1712684191315,61.41,68816.6107,143.0,0.03555,5e-05,2.18253]
[1712684196352,61.41,68811.4158,143.0,0.0353,5e-05,2.16981]
[1712684201386,61.4,68821.4471,143.0,0.03575,5e-05,2.19249]
[1712684204421,61.4,68812.6103,143.0,0.03534,5e-05,2.17151]
[1712684210449,61.39,68806.4845,143.0,0.03505,5e-05,2.15676]
[1712684215486,61.39,68799.6836,143.0,0.03473,4e-05,2.14064]
[1712684220521,61.39,68797.432,143.0,0.03463,4e-05,2.13518]
[1712684225558,61.38,68782.195,143.0,0.03395,4e-05,2.10021]
[1712684230592,61.38,68785.0148,143.0,0.03407,4e-05,2.1066]
[1712684235628,61.38,68777.5317,143.0,0.03374,4e-05,2.08957]
[1712684240667,61.39,68774.3184,143.0,0.0336,4e-05,2.08246]
[1712684240674,61.39,68774.3184,143.0,0.0336,4e-05,2.08246]
[1712684246710,61.39,68771.8933,143.0,0.0335,4e-05,2.0772]
[1712684251745,61.39,68785.266,143.0,0.03409,4e-05,2.10758]
[1712684256782,61.39,68792.6548,143.0,0.03433,4e-05,2.11878]
[1712684261818,61.38,68785.4416,143.0,0.03401,4e-05,2.10222]
[1712684261844,61.38,68785.4416,143.0,0.03401,4e-05,2.10222]
[1712684267864,61.39,68776.2267,143.0,0.03361,4e-05,2.08151]
[1712684272900,61.39,68785.3972,143.0,0.03401,4e-05,2.10229]
[1712684277934,61.38,68793.9732,143.0,0.03439,4e-05,2.1217]
[1712684282970,61.38,68790.4108,143.0,0.03423,4e-05,2.1134]
[1712684288008,61.38,68787.536,143.0,0.0341,4e-05,2.10683]
[1712684293041,61.38,68788.4827,143.0,0.03414,4e-05,2.10892]
[1712684298075,61.38,68780.8588,143.0,0.0338,4e-05,2.0916]
[1712684303110,61.38,68788.3415,143.0,0.03413,4e-05,2.10863]
[1712684306126,61.38,68791.4228,143.0,0.03427,4e-05,2.11563]
[1712684308918,61.38,68813.931,143.0,0.03528,5e-05,2.1673]
[1712684314186,61.38,68809.0774,143.0,0.03496,5e-05,2.15009]
[1712684314198,61.38,68809.0774,143.0,0.03496,5e-05,2.15009]
[1712684320230,61.37,68821.2475,143.0,0.03551,5e-05,2.17789]
[1712684322455,61.37,68843.1028,143.0,0.03651,5e-05,2.22882]
[1712684322756,61.37,68843.1028,143.0,0.03651,5e-05,2.22882]
[1712684328286,61.36,68835.88,143.0,0.03615,5e-05,2.21052]
[1712684333321,61.35,68835.279,143.0,0.0361,5e-05,2.20823]
[1712684338358,61.34,68823.6841,143.0,0.03555,5e-05,2.18032]
[1712684343392,61.34,68823.051,143.0,0.03551,5e-05,2.1782]
[1712684348431,61.33,68813.8099,143.0,0.03508,5e-05,2.15619]
[1712684353469,61.33,68797.4129,143.0,0.03434,4e-05,2.1182]
[1712684357492,61.33,68819.4991,143.0,0.03533,5e-05,2.1688]
[1712684360514,61.33,68843.2024,143.0,0.03641,5e-05,2.22398]
[1712684365550,61.32,68838.8905,143.0,0.03619,5e-05,2.21275]
[1712684370587,61.31,68831.1419,143.0,0.03582,5e-05,2.19374]
[1712684375622,61.3,68844.4205,143.0,0.03633,5e-05,2.21867]
[1712684380657,61.3,68836.8131,143.0,0.03596,5e-05,2.1999]
[1712684385691,61.29,68835.0719,143.0,0.03587,5e-05,2.19504]
[1712684390727,61.28,68848.1977,143.0,0.03646,5e-05,2.22515]
[1712684395764,61.27,68852.1382,143.0,0.03662,5e-05,2.23343]
[1712684400798,61.26,68849.3685,143.0,0.03647,5e-05,2.22584]
[1712684405839,61.26,68853.3963,143.0,0.03664,5e-05,2.2344]
[1712684410875,61.25,68864.2326,143.0,0.03713,5e-05,2.25902]
[1712684415911,61.23,68864.4972,143.0,0.03711,5e-05,2.25834]
[1712684419938,61.22,68886.9555,143.0,0.03817,5e-05,2.31138]
[1712684423123,61.22,68894.7146,143.0,0.03853,5e-05,2.32925]
[1712684429002,61.2,68898.4829,143.0,0.03867,5e-05,2.33624]
[1712684434040,61.18,68905.504,143.0,0.03889,5e-05,2.34604]
[1712684439076,61.17,68912.1267,143.0,0.03918,5e-05,2.36051]
[1712684444115,61.15,68923.6829,143.0,0.03971,5e-05,2.38714]
[1712684449150,61.13,68921.2318,143.0,0.03955,5e-05,2.37894]
[1712684454185,61.12,68914.0115,143.0,0.03915,5e-05,2.35906]
[1712684456186,61.11,68912.5548,143.0,0.03907,5e-05,2.35508]
[1712684461234,61.1,68892.5004,143.0,0.03804,5e-05,2.30377]
[1712684466269,61.08,68881.2321,143.0,0.03746,5e-05,2.27494]
[1712684471305,61.07,68898.9091,143.0,0.03829,5e-05,2.31637]
[1712684472867,61.07,68903.5153,143.0,0.03851,5e-05,2.32729]
[1712684478355,61.05,68924.2123,143.0,0.03948,5e-05,2.37594]
[1712684478977,61.05,68924.2123,143.0,0.03948,5e-05,2.37594]
[1712684484360,61.03,68926.856,143.0,0.03957,5e-05,2.3803]
[1712684485068,61.02,68921.6285,143.0,0.03929,5e-05,2.36645]
[1712684490437,60.99,68928.8013,143.0,0.03958,5e-05,2.38066]
[1712684495472,60.96,68927.4701,143.0,0.03933,5e-05,2.36726]
[1712684500506,60.93,68910.901,143.0,0.03845,5e-05,2.3235]
[1712684505542,60.9,68898.2224,143.0,0.03776,5e-05,2.28892]
[1712684510577,60.88,68900.5853,143.0,0.03782,5e-05,2.2917]
[1712684515612,60.85,68907.041,143.0,0.03807,5e-05,2.30434]
[1712684517244,60.85,68909.2561,143.0,0.03816,5e-05,2.30914]
[1712684522663,60.82,68903.9585,143.0,0.03783,5e-05,2.29258]
[1712684527697,60.79,68896.9254,143.0,0.03743,5e-05,2.27261]
[1712684532735,60.77,68894.8104,143.0,0.03727,5e-05,2.26466]
[1712684535939,60.76,68892.7643,143.0,0.03714,5e-05,2.25809]
[1712684541798,60.73,68880.5991,143.0,0.0365,5e-05,2.22585]
[1712684545389,60.72,68893.7269,143.0,0.0371,5e-05,2.25587]
[1712684546925,60.71,68892.4184,143.0,0.03702,5e-05,2.25196]
[1712684551871,60.71,68872.1807,143.0,0.03596,5e-05,2.19735]
[1712684553789,60.71,68855.121,143.0,0.03517,5e-05,2.15695]
[1712684555913,60.71,68839.051,143.0,0.03444,5e-05,2.11944]
[1712684556047,60.71,68839.051,143.0,0.03444,5e-05,2.11944]
[1712684556077,60.71,68839.051,143.0,0.03444,5e-05,2.11944]
[1712684557579,60.71,68838.7108,143.0,0.03442,5e-05,2.11865]
[1712684559787,60.7,68843.7642,143.0,0.03465,5e-05,2.13035]
[1712684563575,60.71,68832.9063,143.0,0.03416,4e-05,2.10525]
[1712684565539,60.71,68826.8634,143.0,0.03389,4e-05,2.09143]
[1712684565555,60.71,68826.8634,143.0,0.03389,4e-05,2.09143]
[1712684565897,60.71,68826.8634,143.0,0.03389,4e-05,2.09143]
[1712684566566,60.71,68823.6165,143.0,0.03375,4e-05,2.08404]
[1712684568309,60.71,68815.347,143.0,0.03338,4e-05,2.06531]
[1712684570947,60.71,68816.2655,143.0,0.03343,4e-05,2.06756]
[1712684576040,60.71,68826.9513,143.0,0.03391,4e-05,2.09242]
[1712684581075,60.71,68824.841,143.0,0.03382,4e-05,2.08781]
[1712684586112,60.71,68848.5834,143.0,0.03489,5e-05,2.14267]
[1712684591145,60.71,68850.3406,143.0,0.03497,5e-05,2.14658]
[1712684596180,60.71,68844.1433,143.0,0.03468,5e-05,2.13194]
[1712684601217,60.71,68830.621,143.0,0.03407,4e-05,2.10069]
[1712684606252,60.71,68835.4329,143.0,0.03429,5e-05,2.11183]
[1712684611286,60.71,68839.0107,143.0,0.03437,5e-05,2.11472]
[1712684616321,60.71,68832.4837,143.0,0.03408,4e-05,2.09978]
[1712684621357,60.71,68818.405,143.0,0.03345,4e-05,2.06774]
[1712684626391,60.72,68817.2931,143.0,0.03341,4e-05,2.06564]
[1712684631426,60.72,68812.9774,143.0,0.03323,4e-05,2.05629]
[1712684636461,60.73,68812.6929,143.0,0.03323,4e-05,2.05611]
[1712684641497,60.73,68809.8365,143.0,0.03311,4e-05,2.05016]
[1712684646533,60.73,68817.0719,143.0,0.03344,4e-05,2.06705]
[1712684651566,60.74,68829.8588,143.0,0.03401,4e-05,2.09645]
[1712684656602,60.74,68818.8657,143.0,0.03353,4e-05,2.07165]
[1712684661636,60.74,68824.7256,143.0,0.0338,4e-05,2.08533]
[1712684665157,60.74,68827.9502,143.0,0.03394,4e-05,2.09285]
[1712684670699,60.76,68833.9409,143.0,0.03426,4e-05,2.10912]
[1712684675734,60.79,68832.4428,143.0,0.03417,4e-05,2.10304]
[1712684681776,60.81,68826.8596,143.0,0.03397,4e-05,2.09311]
[1712684686811,60.83,68831.837,143.0,0.03424,4e-05,2.10694]
[1712684687073,60.83,68831.837,143.0,0.03424,4e-05,2.10694]
[1712684692853,60.85,68851.5032,143.0,0.03519,5e-05,2.15507]
[1712684697888,60.87,68844.5252,143.0,0.03491,5e-05,2.14085]
[1712684702924,60.89,68844.1291,143.0,0.03493,5e-05,2.14203]
[1712684707959,60.91,68828.7794,143.0,0.03428,4e-05,2.10872]
[1712684712993,60.93,68833.1151,143.0,0.03452,5e-05,2.12113]
[1712684718029,60.95,68818.0624,143.0,0.0339,4e-05,2.08894]
[1712684723064,60.97,68818.9651,143.0,0.03398,4e-05,2.09345]
[1712684728100,60.99,68806.2427,143.0,0.03347,4e-05,2.06713]
[1712684733135,61.02,68808.8813,143.0,0.03356,4e-05,2.07039]
[1712684738180,61.04,68787.5545,143.0,0.03268,4e-05,2.02515]
[1712684743209,61.07,68788.7122,143.0,0.03279,4e-05,2.03065]
[1712684748243,61.09,68794.0757,143.0,0.03308,4e-05,2.04557]
[1712684749059,61.09,68794.0757,143.0,0.03308,4e-05,2.04557]
[1712684749077,61.09,68794.0757,143.0,0.03308,4e-05,2.04557]
[1712684751230,61.1,68802.0792,143.0,0.03344,4e-05,2.06415]
[1712684752050,61.11,68823.3055,143.0,0.03441,4e-05,2.11395]
[1712684754862,61.13,68825.5254,143.0,0.03455,5e-05,2.12115]
[1712684760266,61.15,68839.4173,143.0,0.03525,5e-05,2.15667]
[1712684765369,61.19,68817.7233,143.0,0.03435,4e-05,2.11057]
[1712684769402,61.21,68795.5636,143.0,0.03342,4e-05,2.06291]
[1712684774435,61.24,68792.3013,143.0,0.03334,4e-05,2.05899]
[1712684779471,61.27,68802.967,143.0,0.03388,4e-05,2.08657]
[1712684784506,61.3,68786.225,143.0,0.03321,4e-05,2.05218]
[1712684785789,61.31,68785.7839,143.0,0.03321,4e-05,2.05187]
[1712684791555,61.35,68780.998,143.0,0.033,4e-05,2.03995]
[1712684796589,61.38,68774.8595,143.0,0.0328,4e-05,2.02967]
[1712684801624,61.41,68765.3644,143.0,0.03246,4e-05,2.01199]
[1712684805999,61.43,68772.087,143.0,0.0328,4e-05,2.02962]
[1712684809314,61.45,68772.9534,143.0,0.03288,4e-05,2.03359]
[1712684809482,61.45,68772.9534,143.0,0.03288,4e-05,2.03359]
[1712684814715,61.48,68789.409,143.0,0.03368,4e-05,2.07459]
[1712684819749,61.51,68785.0782,143.0,0.03356,4e-05,2.06825]
[1712684821020,61.52,68783.4808,143.0,0.0335,4e-05,2.06534]
[1712684821440,61.52,68783.4808,143.0,0.0335,4e-05,2.06534]
[1712684826358,61.55,68764.2098,143.0,0.03273,4e-05,2.02571]
[1712684829455,61.63,68722.1181,143.0,0.03113,4e-05,1.94244]
[1712684834860,61.76,68714.4703,143.0,0.03111,4e-05,1.94118]
[1712684839889,61.79,68716.4748,143.0,0.03126,4e-05,1.9488]
[1712684844925,61.94,68709.3149,143.0,0.03127,4e-05,1.94924]
[1712684849961,61.97,68706.0594,143.0,0.0312,4e-05,1.94557]
[1712684854995,61.99,68724.2389,143.0,0.03193,4e-05,1.98225]
[1712684860030,62.02,68732.2077,143.0,0.03233,4e-05,2.00295]
[1712684865065,62.05,68742.4129,143.0,0.03283,4e-05,2.0287]
[1712684868086,62.07,68718.475,143.0,0.03187,4e-05,1.97908]
[1712684873122,62.1,68721.949,143.0,0.03208,4e-05,1.98995]
[1712684876361,62.12,68704.9285,143.0,0.03141,4e-05,1.9552]
[1712684882190,62.16,68709.4926,143.0,0.03168,4e-05,1.96898]
[1712684887227,62.19,68717.5956,143.0,0.03208,4e-05,1.98983]
[1712684888424,62.19,68721.8103,143.0,0.03227,4e-05,1.99965]
[1712684888823,62.19,68721.8103,143.0,0.03227,4e-05,1.99965]
[1712684889863,62.2,68724.6078,143.0,0.0324,4e-05,2.00642]
[1712684891000,62.21,68721.6511,143.0,0.03229,4e-05,2.00064]
[1712684891737,62.21,68724.3094,143.0,0.03241,4e-05,2.00711]
[1712684897296,62.25,68734.1713,143.0,0.03291,4e-05,2.03273]
[1712684902333,62.28,68727.0777,143.0,0.03267,4e-05,2.02051]
[1712684907380,62.36,68734.1547,143.0,0.03316,4e-05,2.0454]
[1712684912414,62.66,68737.937,143.0,0.0339,4e-05,2.08178]
[1712684917449,62.9,68747.9833,143.0,0.03487,4e-05,2.13111]
[1712684920497,62.91,68752.1458,143.0,0.03509,4e-05,2.14225]
[1712684921246,62.91,68752.1458,143.0,0.03509,4e-05,2.14225]
[1712684921637,62.92,68761.5516,143.0,0.03552,4e-05,2.16414]
[1712684921751,62.92,68761.5516,143.0,0.03552,4e-05,2.16414]
[1712684924975,62.93,68776.8604,143.0,0.03625,5e-05,2.20071]
[1712684930541,62.95,68796.549,143.0,0.03721,5e-05,2.2491]
[1712684935575,62.97,68812.8925,143.0,0.03802,5e-05,2.28942]
[1712684940609,62.99,68813.236,143.0,0.03807,5e-05,2.29198]
[1712684944639,63.0,68834.9019,143.0,0.03914,5e-05,2.34484]
[1712684949673,63.01,68833.5842,143.0,0.0391,5e-05,2.34303]
[1712684954240,63.02,68835.5509,143.0,0.03922,5e-05,2.34882]
[1712684959743,63.03,68835.1215,143.0,0.03923,5e-05,2.34934]
[1712684964780,63.04,68833.6001,143.0,0.03918,5e-05,2.34689]
[1712684969817,63.05,68830.0136,143.0,0.03904,5e-05,2.33977]
[1712684974851,63.07,68821.2721,143.0,0.03856,5e-05,2.31462]
[1712684979569,63.08,68815.221,143.0,0.03829,5e-05,2.30152]
[1712684982455,63.09,68789.5946,143.0,0.03712,5e-05,2.24286]
[1712684982803,63.09,68789.5946,143.0,0.03712,5e-05,2.24286]
[1712684982904,63.09,68789.5946,143.0,0.03712,5e-05,2.24286]
[1712684984368,63.09,68784.6747,143.0,0.0369,5e-05,2.23187]
[1712684989957,63.12,68799.9764,143.0,0.03766,5e-05,2.27005]
[1712684993984,63.13,68821.6589,143.0,0.03872,5e-05,2.32265]
[1712684999021,63.14,68838.2314,143.0,0.03955,5e-05,2.36362]
[1712685004061,63.15,68850.168,143.0,0.04016,5e-05,2.39355]
[1712685009096,63.16,68844.694,143.0,0.03991,5e-05,2.38144]
[1712685014133,63.18,68864.6275,143.0,0.04097,5e-05,2.43316]
[1712685019167,63.22,68869.8741,143.0,0.04133,5e-05,2.45085]
[1712685020229,63.23,68870.3493,143.0,0.04137,5e-05,2.45284]
[1712685023197,63.24,68894.6734,143.0,0.04264,5e-05,2.51445]
[1712685028232,63.21,68916.0335,143.0,0.04369,5e-05,2.5652]
[1712685033266,63.18,68914.6039,143.0,0.04345,5e-05,2.55204]
[1712685038304,63.16,68921.9727,143.0,0.04377,5e-05,2.56779]
[1712685043338,63.13,68916.4781,143.0,0.04342,5e-05,2.55076]
[1712685048371,63.1,68914.844,143.0,0.04325,5e-05,2.54281]
[1712685051705,63.09,68911.3902,143.0,0.04305,5e-05,2.533]
[1712685057278,63.09,68905.8048,143.0,0.04274,5e-05,2.51831]
[1712685061291,63.08,68907.7586,143.0,0.04283,5e-05,2.52255]
[1712685062492,63.08,68905.1655,143.0,0.04269,5e-05,2.51587]
[1712685063174,63.08,68905.1655,143.0,0.04269,5e-05,2.51587]
[1712685063195,63.08,68905.1655,143.0,0.04269,5e-05,2.51587]
[1712685067507,63.08,68880.6339,143.0,0.04144,5e-05,2.45485]
[1712685071017,63.08,68896.4166,143.0,0.04225,5e-05,2.49425]
[1712685074567,63.07,68927.5514,143.0,0.04383,5e-05,2.57087]
[1712685079602,63.03,68926.1097,143.0,0.04367,5e-05,2.56286]
[1712685084638,63.0,68925.0505,143.0,0.04354,5e-05,2.55686]
[1712685089674,62.99,68922.543,143.0,0.04337,5e-05,2.54854]
[1712685094708,62.96,68930.075,143.0,0.04361,5e-05,2.55872]
[1712685099743,62.94,68928.6029,143.0,0.04347,5e-05,2.55214]
[1712685104778,62.93,68916.0241,143.0,0.04278,5e-05,2.51909]
[1712685109813,62.93,68913.3121,143.0,0.04264,5e-05,2.51231]
[1712685114849,62.93,68906.162,143.0,0.04227,5e-05,2.49447]
[1712685119883,62.95,68896.204,143.0,0.0418,5e-05,2.47132]
[1712685124918,62.97,68894.2147,143.0,0.04176,5e-05,2.4696]
[1712685129759,62.99,68892.579,143.0,0.04173,5e-05,2.46796]
[1712685131987,63.0,68884.2694,143.0,0.04131,5e-05,2.44755]
[1712685135174,63.0,68883.5213,143.0,0.04128,5e-05,2.44606]
[1712685135305,63.0,68883.5213,143.0,0.04128,5e-05,2.44606]
[1712685135712,63.0,68883.5213,143.0,0.04128,5e-05,2.44606]
[1712685135863,63.0,68883.5213,143.0,0.04128,5e-05,2.44606]
[1712685140500,63.0,68874.0905,143.0,0.04082,5e-05,2.42348]
[1712685145868,63.01,68860.952,143.0,0.04018,5e-05,2.39222]
[1712685151101,63.02,68855.7065,143.0,0.03985,5e-05,2.37487]
[1712685156136,63.03,68843.1126,143.0,0.03926,5e-05,2.34571]
[1712685161171,63.04,68811.3287,143.0,0.03777,5e-05,2.27165]
[1712685166207,63.06,68802.4757,143.0,0.03739,5e-05,2.25282]
[1712685168118,63.06,68801.9992,143.0,0.03738,5e-05,2.25211]
[1712685168328,63.07,68801.9589,143.0,0.03738,5e-05,2.25242]
[1712685174266,63.12,68785.9508,143.0,0.03677,5e-05,2.22144]
[1712685178473,63.14,68788.6951,143.0,0.03694,5e-05,2.23002]
[1712685180779,63.15,68790.2183,143.0,0.03703,5e-05,2.23442]
[1712685183109,63.16,68790.4992,143.0,0.03706,5e-05,2.23592]
[1712685184085,63.16,68791.9985,143.0,0.03713,5e-05,2.23983]
[1712685189370,63.18,68796.4004,143.0,0.03739,5e-05,2.25253]
[1712685194405,63.2,68795.0564,143.0,0.03736,5e-05,2.251]
[1712685195436,63.2,68801.0285,143.0,0.03765,5e-05,2.26533]
[1712685201452,63.22,68806.0093,143.0,0.03793,5e-05,2.27957]
[1712685206488,63.24,68805.1155,143.0,0.03793,5e-05,2.27927]
[1712685210524,63.25,68803.5635,143.0,0.03788,5e-05,2.27671]
[1712685210626,63.25,68803.5635,143.0,0.03788,5e-05,2.27671]
[1712685211523,63.25,68785.9427,143.0,0.03698,5e-05,2.23079]
[1712685216557,63.27,68779.8738,143.0,0.03675,5e-05,2.21899]
[1712685217039,63.27,68779.8738,143.0,0.03675,5e-05,2.21899]
[1712685218643,63.28,68779.1406,143.0,0.03673,5e-05,2.21819]
[1712685219081,63.28,68779.1406,143.0,0.03673,5e-05,2.21819]
[1712685219447,63.28,68779.1406,143.0,0.03673,5e-05,2.21819]
[1712685222598,63.3,68757.346,143.0,0.03578,5e-05,2.17032]
[1712685223880,63.3,68757.8663,143.0,0.03581,5e-05,2.17202]
[1712685229649,63.33,68752.2439,143.0,0.03562,4e-05,2.16243]
[1712685233677,63.35,68776.8409,143.0,0.03678,5e-05,2.22048]
[1712685237793,63.36,68792.4218,143.0,0.03753,5e-05,2.25822]
[1712685239120,63.36,68794.8407,143.0,0.03766,5e-05,2.26424]
[1712685240862,63.37,68795.7627,143.0,0.03771,5e-05,2.26676]
[1712685246771,63.39,68779.1724,143.0,0.03699,5e-05,2.2311]
[1712685250542,63.4,68781.4845,143.0,0.03712,5e-05,2.2377]
[1712685251388,63.41,68782.927,143.0,0.0372,5e-05,2.24145]
[1712685251444,63.41,68782.927,143.0,0.0372,5e-05,2.24145]
[1712685252011,63.41,68794.6167,143.0,0.03775,5e-05,2.26902]
[1712685257851,63.43,68793.784,143.0,0.03776,5e-05,2.26923]
[1712685260365,63.44,68793.45,143.0,0.03776,5e-05,2.2692]
[1712685265907,63.44,68787.9616,143.0,0.03752,5e-05,2.25721]
[1712685270942,63.45,68793.9257,143.0,0.03781,5e-05,2.27156]
[1712685275982,63.45,68803.1287,143.0,0.03816,5e-05,2.28777]
[1712685276384,63.45,68803.1287,143.0,0.03816,5e-05,2.28777]
[1712685276426,63.45,68803.1287,143.0,0.03816,5e-05,2.28777]
[1712685279937,63.46,68807.1201,143.0,0.03837,5e-05,2.29814]
[1712685279962,63.46,68807.1201,143.0,0.03837,5e-05,2.29814]
[1712685285045,63.46,68787.2673,143.0,0.03744,5e-05,2.25205]
[1712685290091,63.47,68791.2096,143.0,0.03763,5e-05,2.26168]
[1712685295115,63.47,68794.3246,143.0,0.03779,5e-05,2.26939]
[1712685298140,63.47,68763.1015,143.0,0.03635,5e-05,2.19765]
[1712685302169,63.48,68784.5523,143.0,0.03735,5e-05,2.24775]
[1712685307204,63.49,68765.9699,143.0,0.03651,5e-05,2.2057]
[1712685311412,63.49,68783.4072,143.0,0.03733,5e-05,2.24647]
[1712685311415,63.49,68783.4072,143.0,0.03733,5e-05,2.24647]
[1712685311443,63.49,68783.4072,143.0,0.03733,5e-05,2.24647]
[1712685317273,63.51,68789.2502,143.0,0.03764,5e-05,2.26198]
[1712685317460,63.51,68789.2502,143.0,0.03764,5e-05,2.26198]
[1712685317461,63.51,68789.2502,143.0,0.03764,5e-05,2.26198]
[1712685323316,63.53,68789.9346,143.0,0.03772,5e-05,2.26576]
[1712685323968,63.53,68789.9346,143.0,0.03772,5e-05,2.26576]
[1712685325448,63.53,68789.159,143.0,0.0377,5e-05,2.26468]
[1712685331374,63.55,68779.6116,143.0,0.03721,5e-05,2.23929]
[1712685336410,63.57,68779.445,143.0,0.03724,5e-05,2.24087]
[1712685340129,63.58,68784.4923,143.0,0.0375,5e-05,2.25373]
[1712685343325,63.59,68793.8321,143.0,0.03796,5e-05,2.2766]
[1712685344729,63.6,68802.2558,143.0,0.03837,5e-05,2.29698]
[1712685353535,63.62,68823.5821,143.0,0.03945,5e-05,2.35013]
[1712685358571,63.63,68821.9724,143.0,0.0394,5e-05,2.34741]
[1712685363604,63.64,68810.9785,143.0,0.03889,5e-05,2.32227]
[1712685368639,63.65,68826.1013,143.0,0.03965,5e-05,2.35964]
[1712685373676,63.66,68821.4552,143.0,0.03944,5e-05,2.34958]
[1712685374182,63.66,68821.4552,143.0,0.03944,5e-05,2.34958]
[1712685377704,63.67,68795.9882,143.0,0.03824,5e-05,2.29022]
[1712685382740,63.68,68797.3792,143.0,0.03835,5e-05,2.29546]
[1712685387776,63.7,68794.4752,143.0,0.03824,5e-05,2.29027]
[1712685392809,63.71,68795.7034,143.0,0.03824,5e-05,2.28899]
[1712685397847,63.73,68788.9853,143.0,0.03796,5e-05,2.27493]
[1712685402879,63.74,68797.0628,143.0,0.03837,5e-05,2.29541]
[1712685407916,63.75,68801.3057,143.0,0.0386,5e-05,2.30681]
[1712685412951,63.76,68801.2748,143.0,0.03863,5e-05,2.30817]
[1712685417986,63.78,68806.8523,143.0,0.03893,5e-05,2.32269]
[1712685418199,63.78,68806.8523,143.0,0.03893,5e-05,2.32269]
[1712685424028,63.79,68814.161,143.0,0.03931,5e-05,2.34142]
[1712685429063,63.8,68813.1216,143.0,0.03928,5e-05,2.34014]
[1712685434097,63.81,68816.5515,143.0,0.03947,5e-05,2.34943]
[1712685439132,63.82,68819.5158,143.0,0.03964,5e-05,2.35758]
[1712685444136,63.82,68830.3258,143.0,0.04018,5e-05,2.38416]
[1712685449203,63.83,68831.7081,143.0,0.04027,5e-05,2.38837]
[1712685451216,63.84,68814.1225,143.0,0.03933,5e-05,2.34095]
[1712685456251,63.84,68817.7457,143.0,0.03952,5e-05,2.35063]
[1712685461287,63.85,68815.7267,143.0,0.03945,5e-05,2.34691]
[1712685466323,63.86,68812.9372,143.0,0.03934,5e-05,2.34137]
[1712685466341,63.86,68812.9372,143.0,0.03934,5e-05,2.34137]
[1712685472364,63.88,68793.5572,143.0,0.03844,5e-05,2.29728]
[1712685477399,63.89,68795.1845,143.0,0.03855,5e-05,2.30257]
[1712685482439,63.9,68794.3371,143.0,0.03854,5e-05,2.30204]
[1712685487474,63.92,68784.9256,143.0,0.03813,5e-05,2.28156]
[1712685492509,63.93,68789.8017,143.0,0.03839,5e-05,2.2945]
[1712685497545,63.94,68791.7477,143.0,0.03851,5e-05,2.3005]
[1712685502580,63.95,68798.3319,143.0,0.03885,5e-05,2.3173]
[1712685507615,63.97,68794.8695,143.0,0.03871,5e-05,2.31043]
[1712685512650,63.98,68798.5974,143.0,0.03883,5e-05,2.31507]
[1712685517684,63.99,68798.2844,143.0,0.03884,5e-05,2.31534]
[1712685517735,63.99,68798.2844,143.0,0.03884,5e-05,2.31534]
[1712685523726,64.0,68820.4442,143.0,0.03994,5e-05,2.36934]
[1712685528764,64.01,68827.39,143.0,0.0403,5e-05,2.38677]
[1712685533796,64.01,68834.1417,143.0,0.04064,5e-05,2.40369]
[1712685538830,64.02,68829.0412,143.0,0.0404,5e-05,2.39195]
[1712685543866,64.02,68827.6029,143.0,0.04035,5e-05,2.38919]
[1712685548902,64.03,68827.2489,143.0,0.04035,5e-05,2.38911]
[1712685553936,64.04,68825.7054,143.0,0.04028,5e-05,2.3861]
[1712685558971,64.04,68828.9466,143.0,0.04046,5e-05,2.39457]
[1712685564006,64.05,68828.8763,143.0,0.04047,5e-05,2.39506]
[1712685569041,64.06,68822.3225,143.0,0.04016,5e-05,2.38005]
[1712685574086,64.06,68828.5668,143.0,0.04039,5e-05,2.38996]
[1712685579118,64.07,68820.5591,143.0,0.04001,5e-05,2.37157]
[1712685579668,64.07,68820.5591,143.0,0.04001,5e-05,2.37157]
[1712685585161,64.08,68816.836,143.0,0.03986,5e-05,2.36376]
[1712685590212,64.09,68816.2064,143.0,0.03984,5e-05,2.36316]
[1712685594536,64.09,68805.1677,143.0,0.03932,5e-05,2.33773]
[1712685604152,64.11,68815.5868,143.0,0.03987,5e-05,2.36436]
[1712685605216,64.11,68810.864,143.0,0.03964,5e-05,2.35332]
[1712685610337,64.12,68823.45,143.0,0.04028,5e-05,2.38431]
[1712685615372,64.12,68840.9298,143.0,0.04115,5e-05,2.42693]
[1712685620407,64.13,68838.456,143.0,0.04104,5e-05,2.42135]
[1712685622423,64.13,68864.571,143.0,0.04236,5e-05,2.48515]
[1712685627455,64.13,68873.3286,143.0,0.0428,5e-05,2.50659]
[1712685632494,64.12,68854.0807,143.0,0.04172,5e-05,2.45317]
[1712685637532,64.13,68838.4319,143.0,0.04095,5e-05,2.41554]
[1712685640600,64.13,68840.3155,143.0,0.04105,5e-05,2.42036]
[1712685646599,64.14,68830.3319,143.0,0.04057,5e-05,2.39696]
[1712685651633,64.14,68830.0565,143.0,0.04057,5e-05,2.39693]
[1712685656668,64.15,68799.6741,143.0,0.0391,5e-05,2.32542]
[1712685661703,64.18,68802.9823,143.0,0.03933,5e-05,2.33659]
[1712685666739,64.19,68816.9012,143.0,0.04003,5e-05,2.37064]
[1712685671774,64.19,68813.1936,143.0,0.03986,5e-05,2.36267]
[1712685676810,64.2,68816.4217,143.0,0.04004,5e-05,2.37115]
[1712685681844,64.21,68797.6786,143.0,0.03916,5e-05,2.32798]
[1712685686880,64.22,68798.6547,143.0,0.03923,5e-05,2.33142]
[1712685691915,64.23,68803.8694,143.0,0.03941,5e-05,2.33884]
[1712685696948,64.24,68822.0058,143.0,0.04031,5e-05,2.38275]
[1712685701983,64.25,68818.5064,143.0,0.04015,5e-05,2.37535]
[1712685707019,64.25,68819.4834,143.0,0.04022,5e-05,2.37843]
[1712685712055,64.26,68817.0703,143.0,0.04011,5e-05,2.37339]
[1712685717089,64.27,68799.0657,143.0,0.03926,5e-05,2.33166]
[1712685722124,64.28,68796.0837,143.0,0.03914,5e-05,2.32578]
[1712685727160,64.33,68787.9093,143.0,0.03887,5e-05,2.31232]
[1712685732195,64.42,68778.96,143.0,0.03866,5e-05,2.30185]
[1712685734518,64.47,68772.87,143.0,0.03848,5e-05,2.29312]
[1712685740256,64.49,68785.9636,143.0,0.03917,5e-05,2.3268]
[1712685743277,64.5,68811.9193,143.0,0.04044,5e-05,2.38873]
[1712685744599,64.5,68814.4329,143.0,0.04056,5e-05,2.39474]
[1712685750325,64.52,68818.2879,143.0,0.04081,5e-05,2.40674]
[1712685755363,64.54,68822.2412,143.0,0.04096,5e-05,2.41258]
[1712685756722,64.55,68823.3303,143.0,0.04102,5e-05,2.41564]
[1712685757596,64.55,68828.4049,143.0,0.04128,5e-05,2.42828]
[1712685763417,64.57,68827.6606,143.0,0.0413,5e-05,2.42895]
[1712685768452,64.59,68833.9603,143.0,0.04165,5e-05,2.44619]
[1712685773493,64.61,68828.7178,143.0,0.04143,5e-05,2.43554]
[1712685778528,64.62,68831.745,143.0,0.04163,5e-05,2.44483]
[1712685783563,64.64,68817.6858,143.0,0.04097,5e-05,2.41304]
[1712685788597,64.66,68821.2846,143.0,0.04119,5e-05,2.42387]
[1712685793633,64.68,68830.6463,143.0,0.0417,5e-05,2.44844]
[1712685798253,64.69,68830.1744,143.0,0.04171,5e-05,2.44879]
[1712685803703,64.71,68835.8124,143.0,0.04204,5e-05,2.46457]
[1712685805160,64.71,68833.3241,143.0,0.04192,5e-05,2.45889]
[1712685808087,64.72,68833.3047,143.0,0.04194,5e-05,2.4599]
[1712685809910,64.73,68829.7143,143.0,0.04178,5e-05,2.45194]
[1712685815787,65.02,68829.3957,143.0,0.04238,5e-05,2.47881]
[1712685820823,65.28,68826.8871,143.0,0.04288,5e-05,2.50252]
[1712685822475,65.38,68825.4404,143.0,0.04305,5e-05,2.51052]
[1712685827456,65.57,68823.764,143.0,0.04344,5e-05,2.52884]
[1712685832907,65.85,68811.2224,143.0,0.04347,5e-05,2.52981]
[1712685837944,66.07,68809.2885,143.0,0.0439,5e-05,2.54974]
[1712685842842,66.22,68808.5688,143.0,0.04425,5e-05,2.56598]
[1712685842847,66.22,68808.5688,143.0,0.04425,5e-05,2.56598]
[1712685848016,66.29,68786.4371,143.0,0.04327,5e-05,2.51958]
[1712685852626,66.28,68795.7687,143.0,0.04372,5e-05,2.54095]
[1712685855135,66.27,68803.9998,143.0,0.04413,5e-05,2.56033]
[1712685858478,66.26,68802.9459,143.0,0.04405,5e-05,2.5564]
[1712685863553,66.25,68813.5758,143.0,0.04456,5e-05,2.58098]
[1712685865499,66.24,68820.435,143.0,0.04491,5e-05,2.59744]
[1712685866145,66.24,68864.9114,143.0,0.04725,5e-05,2.7074]
[1712685868864,66.23,68859.791,143.0,0.04696,5e-05,2.69358]
[1712685868876,66.23,68859.791,143.0,0.04696,5e-05,2.69358]
[1712685874200,66.21,68871.1518,143.0,0.04744,5e-05,2.71449]
[1712685875212,66.21,68870.9618,143.0,0.04742,5e-05,2.71379]
[1712685878720,66.21,68874.5011,143.0,0.0476,5e-05,2.72205]
[1712685880365,66.2,68880.0494,143.0,0.04789,5e-05,2.73554]
[1712685880442,66.2,68880.0494,143.0,0.04789,5e-05,2.73554]
[1712685880558,66.2,68880.0494,143.0,0.04789,5e-05,2.73554]
[1712685883011,66.19,68886.7835,143.0,0.04824,6e-05,2.75194]
[1712685883074,66.19,68886.7835,143.0,0.04824,6e-05,2.75194]
[1712685884319,66.19,68899.0248,143.0,0.0489,6e-05,2.7826]
[1712685890312,66.17,68912.5077,143.0,0.04961,6e-05,2.81521]
[1712685894904,66.16,68910.4158,143.0,0.04946,6e-05,2.80825]
[1712685896946,66.15,68909.5699,143.0,0.04939,6e-05,2.80533]
[1712685900127,66.14,68909.5737,143.0,0.04937,6e-05,2.80424]
[1712685902398,66.13,68897.1913,143.0,0.04865,6e-05,2.77112]
[1712685907704,66.11,68888.6621,143.0,0.04813,6e-05,2.74687]
[1712685907765,66.11,68888.6621,143.0,0.04813,6e-05,2.74687]
[1712685909074,66.11,68889.1061,143.0,0.04814,6e-05,2.74752]
[1712685914482,66.08,68879.182,143.0,0.04754,5e-05,2.71942]
[1712685919519,66.06,68888.3688,143.0,0.04798,6e-05,2.74003]
[1712685924554,66.04,68890.0312,143.0,0.04802,6e-05,2.74187]
[1712685926671,66.03,68896.8047,143.0,0.04837,6e-05,2.75824]
[1712685926687,66.03,68896.8047,143.0,0.04837,6e-05,2.75824]
[1712685927113,66.03,68896.8047,143.0,0.04837,6e-05,2.75824]
[1712685927254,66.03,68896.8047,143.0,0.04837,6e-05,2.75824]
[1712685932610,66.01,68908.2721,143.0,0.04885,6e-05,2.77897]
[1712685937644,65.99,68911.0914,143.0,0.04896,6e-05,2.78409]
[1712685941954,65.97,68911.8274,143.0,0.04897,6e-05,2.78428]
[1712685942878,65.97,68912.5554,143.0,0.049,6e-05,2.78573]
[1712685948722,65.95,68921.2683,143.0,0.04943,6e-05,2.80557]
[1712685953756,65.93,68923.2017,143.0,0.04948,6e-05,2.80828]
[1712685957512,65.92,68923.8559,143.0,0.04949,6e-05,2.80859]
[1712685960128,65.9,68923.0578,143.0,0.04942,6e-05,2.80512]
[1712685965842,65.88,68905.8938,143.0,0.0484,6e-05,2.75827]
[1712685970879,65.87,68898.815,143.0,0.04797,6e-05,2.73831]
[1712685975910,65.85,68894.7228,143.0,0.04771,5e-05,2.72617]
[1712685975968,65.85,68894.7228,143.0,0.04771,5e-05,2.72617]
[1712685978126,65.85,68891.5418,143.0,0.04753,5e-05,2.71805]
[1712685983966,65.82,68881.0567,143.0,0.04687,5e-05,2.68721]
[1712685989003,65.79,68889.4548,143.0,0.04725,5e-05,2.70504]
[1712685994037,65.76,68894.4358,143.0,0.04735,5e-05,2.70799]
[1712685999072,65.73,68886.6343,143.0,0.04684,5e-05,2.68466]
[1712686004109,65.7,68883.5124,143.0,0.0466,5e-05,2.67335]
[1712686009143,65.68,68887.2218,143.0,0.04676,5e-05,2.6807]
[1712686014179,65.65,68887.2901,143.0,0.04669,5e-05,2.67749]
[1712686019213,65.62,68881.7479,143.0,0.04631,5e-05,2.66013]
[1712686021457,65.61,68884.3437,143.0,0.04643,5e-05,2.66536]
[1712686024311,65.59,68875.9539,143.0,0.04593,5e-05,2.64216]
[1712686026668,65.59,68873.1671,143.0,0.04578,5e-05,2.63516]
[1712686032305,65.56,68867.8823,143.0,0.04542,5e-05,2.61844]
[1712686037339,65.53,68868.2201,143.0,0.04537,5e-05,2.61581]
[1712686041377,65.51,68868.6995,143.0,0.04533,5e-05,2.61423]
[1712686047409,65.47,68867.4267,143.0,0.04518,5e-05,2.60687]
[1712686052444,65.44,68858.6762,143.0,0.04454,5e-05,2.57552]
[1712686057480,65.41,68851.731,143.0,0.04411,5e-05,2.55488]
[1712686062514,65.38,68852.6436,143.0,0.04408,5e-05,2.55368]
[1712686067549,65.35,68853.5723,143.0,0.04405,5e-05,2.55252]
[1712686072594,65.32,68835.6532,143.0,0.04306,5e-05,2.5051]
[1712686077621,65.29,68833.147,143.0,0.04285,5e-05,2.49555]
[1712686082657,65.26,68819.7881,143.0,0.04211,5e-05,2.45975]
[1712686084569,65.26,68810.5709,143.0,0.04163,5e-05,2.4369]
[1712686087043,65.24,68787.8158,143.0,0.04045,5e-05,2.38018]
[1712686087685,65.24,68787.8158,143.0,0.04045,5e-05,2.38018]
[1712686088883,65.22,68795.4689,143.0,0.0408,5e-05,2.39702]
[1712686094746,65.19,68780.7324,143.0,0.04001,5e-05,2.35851]
[1712686099782,65.17,68776.4624,143.0,0.03974,5e-05,2.34562]
[1712686101608,65.16,68775.0153,143.0,0.03966,5e-05,2.34168]
[1712686106830,65.13,68775.5787,143.0,0.03962,5e-05,2.33972]
[1712686108899,65.12,68775.5521,143.0,0.0396,5e-05,2.33857]
[1712686114886,65.09,68773.8009,143.0,0.03934,5e-05,2.32465]
[1712686119917,65.06,68784.9364,143.0,0.03981,5e-05,2.34801]
[1712686122738,64.99,68773.0075,143.0,0.03908,5e-05,2.31212]
[1712686127979,64.95,68760.799,143.0,0.03842,5e-05,2.27984]
[1712686133013,64.92,68761.4734,143.0,0.03838,5e-05,2.27805]
[1712686138050,64.84,68758.3261,143.0,0.03804,5e-05,2.26152]
[1712686140062,64.83,68786.4179,143.0,0.03934,5e-05,2.32529]
[1712686145098,64.75,68811.7658,143.0,0.04037,5e-05,2.37564]
[1712686147118,64.63,68834.7428,143.0,0.04122,5e-05,2.41706]
[1712686152152,64.38,68853.8628,143.0,0.0416,5e-05,2.43533]
[1712686153751,64.38,68857.3193,143.0,0.04176,5e-05,2.44304]
[1712686159200,64.34,68860.0976,143.0,0.04181,5e-05,2.44566]
[1712686161459,64.33,68853.7278,143.0,0.04146,5e-05,2.42878]
[1712686167256,64.29,68862.7621,143.0,0.04183,5e-05,2.44662]
[1712686169322,64.28,68861.3752,143.0,0.04173,5e-05,2.44185]
[1712686173297,64.26,68900.8896,143.0,0.04361,5e-05,2.53054]
[1712686178333,64.23,68896.7059,143.0,0.04332,5e-05,2.51661]
[1712686183368,64.2,68882.8618,143.0,0.04252,5e-05,2.47883]
[1712686186311,64.19,68880.3746,143.0,0.04237,5e-05,2.47131]
[1712686187050,64.18,68880.186,143.0,0.04234,5e-05,2.47015]
[1712686192431,64.14,68874.1822,143.0,0.04195,5e-05,2.45124]
[1712686193051,64.14,68874.1822,143.0,0.04195,5e-05,2.45124]
[1712686198474,64.11,68869.8436,143.0,0.04164,5e-05,2.43649]
[1712686198522,64.11,68869.8436,143.0,0.04164,5e-05,2.43649]
[1712686204516,64.08,68853.8931,143.0,0.04076,5e-05,2.39403]
[1712686204804,64.08,68853.8931,143.0,0.04076,5e-05,2.39403]
[1712686210101,64.05,68855.314,143.0,0.04077,5e-05,2.3946]
[1712686215593,64.02,68855.3949,143.0,0.0407,5e-05,2.39114]
[1712686216100,64.02,68855.3949,143.0,0.0407,5e-05,2.39114]
[1712686221634,63.99,68850.3413,143.0,0.04037,5e-05,2.37542]
[1712686226674,63.96,68843.0241,143.0,0.03995,5e-05,2.35509]
[1712686229408,63.95,68841.5531,143.0,0.03986,5e-05,2.35054]
[1712686234732,63.92,68823.5804,143.0,0.03881,5e-05,2.2982]
[1712686239779,63.89,68824.0202,143.0,0.03876,5e-05,2.29583]
[1712686244810,63.85,68825.3924,143.0,0.03874,5e-05,2.29497]
[1712686246860,63.84,68824.4431,143.0,0.03867,5e-05,2.29138]
[1712686252865,63.81,68820.8512,143.0,0.03841,5e-05,2.27886]
[1712686257901,63.78,68830.8814,143.0,0.03884,5e-05,2.29973]
[1712686262935,63.75,68827.4976,143.0,0.0386,5e-05,2.28835]
[1712686267973,63.72,68818.3733,143.0,0.03808,5e-05,2.26288]
[1712686273008,63.69,68845.1261,143.0,0.0393,5e-05,2.32257]
[1712686278040,63.66,68859.8159,143.0,0.03995,5e-05,2.35425]
[1712686283075,63.63,68860.4867,143.0,0.03991,5e-05,2.35241]
[1712686288109,63.6,68858.6226,143.0,0.03975,5e-05,2.34449]
[1712686293145,63.57,68863.4518,143.0,0.03982,5e-05,2.34681]
[1712686298180,63.54,68867.717,143.0,0.03996,5e-05,2.35361]
[1712686303216,63.51,68863.3653,143.0,0.03967,5e-05,2.3397]
[1712686308250,63.48,68865.5935,143.0,0.03971,5e-05,2.3416]
[1712686313287,63.45,68849.6632,143.0,0.03886,5e-05,2.30013]
[1712686318322,63.42,68837.9877,143.0,0.03823,5e-05,2.26912]
[1712686318341,63.42,68837.9877,143.0,0.03823,5e-05,2.26912]
[1712686324365,63.38,68838.4702,143.0,0.03817,5e-05,2.2662]
[1712686327956,63.36,68838.727,143.0,0.03814,5e-05,2.26479]
[1712686333427,63.33,68838.7306,143.0,0.03805,5e-05,2.26083]
[1712686334765,63.32,68832.5237,143.0,0.03775,5e-05,2.24563]
[1712686340476,63.29,68814.5794,143.0,0.03683,5e-05,2.20046]
[1712686345510,63.27,68828.3283,143.0,0.03741,5e-05,2.22941]
[1712686350546,63.24,68830.1011,143.0,0.03744,5e-05,2.23053]
[1712686350558,63.24,68830.1011,143.0,0.03744,5e-05,2.23053]
[1712686356587,63.21,68836.5563,143.0,0.03758,5e-05,2.23627]
[1712686361624,63.18,68838.8015,143.0,0.03762,5e-05,2.23841]
[1712686363300,63.18,68845.1079,143.0,0.03791,5e-05,2.25256]
[1712686368456,63.14,68828.5737,143.0,0.03705,5e-05,2.21022]
[1712686368800,63.14,68828.5737,143.0,0.03705,5e-05,2.21022]
[1712686374715,63.11,68830.6842,143.0,0.03708,5e-05,2.21172]
[1712686379750,63.09,68835.7671,143.0,0.03726,5e-05,2.22067]
[1712686384786,63.06,68838.662,143.0,0.03733,5e-05,2.22434]
[1712686384813,63.06,68838.662,143.0,0.03733,5e-05,2.22434]
[1712686390828,63.03,68820.7182,143.0,0.03642,5e-05,2.17948]
[1712686395863,63.01,68811.5124,143.0,0.03595,5e-05,2.15594]
[1712686400899,62.99,68812.7014,143.0,0.03596,5e-05,2.15632]
[1712686405944,62.97,68813.174,143.0,0.03593,5e-05,2.155]
[1712686410980,62.95,68821.3857,143.0,0.03626,5e-05,2.17138]
[1712686416016,62.92,68815.7821,143.0,0.03586,5e-05,2.15057]
[1712686421051,62.9,68829.4488,143.0,0.03644,5e-05,2.179]
[1712686426084,62.88,68825.1721,143.0,0.03619,5e-05,2.16667]
[1712686431119,62.86,68819.3975,143.0,0.03587,5e-05,2.15104]
[1712686436155,62.83,68822.5943,143.0,0.03597,5e-05,2.156]
[1712686441188,62.81,68821.6391,143.0,0.03588,5e-05,2.15152]
[1712686446224,62.79,68829.6169,143.0,0.0362,5e-05,2.16745]
[1712686452266,62.77,68828.5019,143.0,0.03609,5e-05,2.16203]
[1712686457304,62.75,68829.6351,143.0,0.03609,5e-05,2.16229]
[1712686462337,62.73,68828.4261,143.0,0.03599,5e-05,2.1572]
[1712686467371,62.71,68827.3306,143.0,0.03589,5e-05,2.15238]
[1712686472407,62.69,68825.552,143.0,0.03568,5e-05,2.1405]
[1712686477447,62.67,68849.8723,143.0,0.03676,5e-05,2.19433]
[1712686482455,62.64,68855.2419,143.0,0.03696,5e-05,2.20416]
[1712686487513,62.62,68837.2137,143.0,0.03607,5e-05,2.15982]
[1712686492549,62.6,68831.4269,143.0,0.03575,5e-05,2.14425]
[1712686495571,62.59,68807.2848,143.0,0.03463,4e-05,2.08819]
[1712686500607,62.58,68794.8725,143.0,0.03405,4e-05,2.0588]
[1712686501376,62.58,68794.8725,143.0,0.03405,4e-05,2.0588]
[1712686502719,62.57,68789.7765,143.0,0.03381,4e-05,2.04689]
[1712686502762,62.57,68789.7765,143.0,0.03381,4e-05,2.04689]
[1712686508148,62.56,68787.5596,143.0,0.03369,4e-05,2.04067]
[1712686508335,62.56,68787.5596,143.0,0.03369,4e-05,2.04067]
[1712686516718,62.54,68783.7774,143.0,0.03347,4e-05,2.02994]
[1712686521754,62.53,68783.9151,143.0,0.03346,4e-05,2.02908]
[1712686523250,62.52,68786.4405,143.0,0.03356,4e-05,2.03442]
[1712686528806,62.51,68800.4476,143.0,0.03415,4e-05,2.06387]
[1712686530279,62.51,68790.4985,143.0,0.0337,4e-05,2.04142]
[1712686535850,62.49,68779.9205,143.0,0.03313,4e-05,2.0113]
[1712686540885,62.49,68778.9449,143.0,0.03306,4e-05,2.00811]
[1712686545461,62.48,68779.7349,143.0,0.03308,4e-05,2.00879]
[1712686550957,62.47,68780.3804,143.0,0.03308,4e-05,2.00915]
[1712686555992,62.45,68797.9323,143.0,0.03383,4e-05,2.04674]
[1712686561028,62.44,68791.2488,143.0,0.03351,4e-05,2.03059]
[1712686566062,62.43,68803.5311,143.0,0.03402,4e-05,2.05662]
[1712686571098,62.42,68813.8434,143.0,0.03445,4e-05,2.07828]
[1712686575510,62.41,68802.2478,143.0,0.03391,4e-05,2.05085]
[1712686581172,62.39,68798.41,143.0,0.03371,4e-05,2.04104]
[1712686586206,62.38,68786.0464,143.0,0.03314,4e-05,2.01221]
[1712686587850,62.38,68783.9695,143.0,0.03305,4e-05,2.00743]
[1712686587884,62.38,68783.9695,143.0,0.03305,4e-05,2.00743]
[1712686592726,62.35,68783.8785,143.0,0.0329,4e-05,1.99855]
[1712686592747,62.35,68783.8785,143.0,0.0329,4e-05,1.99855]
[1712686598290,62.34,68807.6996,143.0,0.03391,4e-05,2.04993]
[1712686603326,62.32,68811.3963,143.0,0.03405,4e-05,2.0568]
[1712686608361,62.31,68814.2598,143.0,0.03414,4e-05,2.06176]
[1712686613396,62.3,68816.781,143.0,0.03423,4e-05,2.06594]
[1712686618431,62.28,68818.6533,143.0,0.03428,4e-05,2.06866]
[1712686623455,62.27,68822.2267,143.0,0.03441,4e-05,2.07519]
[1712686628501,62.26,68832.1901,143.0,0.03483,5e-05,2.09617]
[1712686633536,62.24,68828.8524,143.0,0.03465,5e-05,2.08698]
[1712686638571,62.23,68850.0347,143.0,0.03558,5e-05,2.13355]
[1712686643607,62.21,68841.4891,143.0,0.03515,5e-05,2.11208]
[1712686648641,62.19,68843.158,143.0,0.03518,5e-05,2.11392]
[1712686653678,62.18,68838.8324,143.0,0.03486,5e-05,2.09672]
[1712686658712,62.16,68835.0035,143.0,0.03465,5e-05,2.08633]
[1712686663747,62.15,68832.3267,143.0,0.0345,5e-05,2.07866]
[1712686668782,62.13,68834.221,143.0,0.03455,5e-05,2.0814]
[1712686673816,62.12,68836.1175,143.0,0.03461,5e-05,2.08409]
[1712686678852,62.1,68834.1251,143.0,0.03449,5e-05,2.07801]
[1712686683886,62.09,68836.0516,143.0,0.03454,5e-05,2.08082]
[1712686688921,62.08,68829.7725,143.0,0.03423,4e-05,2.06511]
[1712686693958,62.06,68830.3389,143.0,0.03422,4e-05,2.06496]
[1712686698992,62.05,68830.4986,143.0,0.0342,4e-05,2.06389]
[1712686703019,62.04,68853.3431,143.0,0.03522,5e-05,2.11465]
[1712686706328,62.03,68864.8191,143.0,0.03572,5e-05,2.13992]
[1712686711848,62.01,68869.4376,143.0,0.03581,5e-05,2.14292]
[1712686717118,61.99,68871.4727,143.0,0.03585,5e-05,2.14524]
[1712686722154,61.97,68879.905,143.0,0.0362,5e-05,2.1627]
[1712686727187,61.95,68874.6851,143.0,0.03591,5e-05,2.14835]
[1712686732223,61.93,68877.3818,143.0,0.036,5e-05,2.15251]
[1712686737260,61.91,68883.5851,143.0,0.03625,5e-05,2.16481]
[1712686739613,61.91,68894.2279,143.0,0.03673,5e-05,2.18886]
[1712686740994,61.9,68898.2473,143.0,0.0369,5e-05,2.19735]
[1712686744868,61.89,68912.9922,143.0,0.0376,5e-05,2.23165]
[1712686750351,61.88,68908.2266,143.0,0.03734,5e-05,2.21885]
[1712686755390,61.87,68901.6878,143.0,0.037,5e-05,2.20224]
[1712686760425,61.86,68897.0642,143.0,0.03676,5e-05,2.19036]
[1712686765459,61.85,68898.9536,143.0,0.03683,5e-05,2.19378]
[1712686770494,61.84,68900.8459,143.0,0.0369,5e-05,2.19726]
[1712686770517,61.84,68900.8459,143.0,0.0369,5e-05,2.19726]
[1712686776454,61.82,68899.6669,143.0,0.03671,5e-05,2.18642]
[1712686781572,61.8,68888.2458,143.0,0.03611,5e-05,2.15693]
[1712686786606,61.78,68888.8625,143.0,0.03609,5e-05,2.15623]
[1712686791641,61.76,68886.9546,143.0,0.03596,5e-05,2.1497]
[1712686796677,61.75,68882.2903,143.0,0.0357,5e-05,2.13687]
[1712686801713,61.73,68883.2815,143.0,0.03571,5e-05,2.13725]
[1712686806747,61.71,68883.859,143.0,0.0357,5e-05,2.1366]
[1712686811782,61.69,68883.6609,143.0,0.03565,5e-05,2.13421]
[1712686816819,61.68,68884.5484,143.0,0.03565,5e-05,2.13433]
[1712686821851,61.66,68887.7095,143.0,0.03576,5e-05,2.13973]
[1712686826887,61.64,68886.415,143.0,0.03566,5e-05,2.13476]
[1712686831922,61.63,68887.6727,143.0,0.03559,5e-05,2.13017]
[1712686836957,61.61,68882.0885,143.0,0.03529,5e-05,2.11541]
[1712686841991,61.59,68880.9412,143.0,0.0352,5e-05,2.11099]
[1712686847026,61.58,68860.4624,143.0,0.03423,5e-05,2.06248]
[1712686852065,61.57,68871.1743,143.0,0.03469,5e-05,2.08554]
[1712686857098,61.55,68873.8388,143.0,0.03478,5e-05,2.09013]
[1712686862134,61.54,68876.2475,143.0,0.03486,5e-05,2.09416]
[1712686867169,61.53,68876.5072,143.0,0.03484,5e-05,2.09308]
[1712686872205,61.51,68883.3772,143.0,0.03513,5e-05,2.10732]
[1712686877240,61.5,68902.0091,143.0,0.03596,5e-05,2.14882]
[1712686882273,61.48,68904.889,143.0,0.03606,5e-05,2.15356]
[1712686887311,61.46,68906.3878,143.0,0.03608,5e-05,2.15499]
[1712686892346,61.44,68910.1408,143.0,0.03613,5e-05,2.15608]
[1712686897386,61.43,68896.8839,143.0,0.03547,5e-05,2.12321]
[1712686902416,61.41,68899.6177,143.0,0.03556,5e-05,2.12777]
[1712686907460,61.39,68900.5745,143.0,0.03557,5e-05,2.12818]
[1712686912498,61.38,68908.5072,143.0,0.0359,5e-05,2.14481]
[1712686917532,61.36,68910.8611,143.0,0.03597,5e-05,2.14845]
[1712686920152,61.35,68911.5329,143.0,0.03599,5e-05,2.14923]
[1712686920895,61.35,68912.9411,143.0,0.03604,5e-05,2.15174]
[1712686925589,61.34,68960.7062,143.0,0.03835,5e-05,2.26533]
[1712686930623,61.33,68952.8287,143.0,0.03793,5e-05,2.24478]
[1712686935659,61.32,68955.5855,143.0,0.03804,5e-05,2.25021]
[1712686939686,61.31,68977.7139,143.0,0.03912,5e-05,2.30303]
[1712686942012,61.3,68978.5634,143.0,0.03915,5e-05,2.30442]
[1712686947759,61.29,68962.5455,143.0,0.03831,5e-05,2.26344]
[1712686949797,61.28,68960.8339,143.0,0.03821,5e-05,2.25872]
[1712686955801,61.26,68967.7339,143.0,0.0384,5e-05,2.26662]
[1712686960834,61.23,68967.3456,143.0,0.03832,5e-05,2.26273]
[1712686965870,61.21,68968.5519,143.0,0.03832,5e-05,2.26274]
[1712686970906,61.18,68963.1268,143.0,0.03798,5e-05,2.24613]
[1712686975940,61.15,68959.896,143.0,0.03776,5e-05,2.23559]
[1712686980976,61.13,68963.3755,143.0,0.03788,5e-05,2.24133]
[1712686981067,61.13,68963.3755,143.0,0.03788,5e-05,2.24133]
[1712686987018,61.02,68972.083,143.0,0.03804,5e-05,2.24959]
[1712686992056,60.92,68967.5257,143.0,0.03758,5e-05,2.22703]
[1712686997092,60.84,68962.3111,143.0,0.03713,5e-05,2.20522]
[1712687002127,60.77,68964.2636,143.0,0.03705,5e-05,2.20127]
[1712687007162,60.7,68966.6571,143.0,0.03701,5e-05,2.19912]
[1712687011500,60.65,68967.3566,143.0,0.03683,5e-05,2.18919]
[1712687017232,60.59,68961.4468,143.0,0.03639,5e-05,2.16757]
[1712687022267,60.55,68961.5933,143.0,0.03631,5e-05,2.16378]
[1712687023102,60.55,68961.5933,143.0,0.03631,5e-05,2.16378]
[1712687028310,60.51,68962.6231,143.0,0.03625,5e-05,2.16093]
[1712687029381,60.5,68962.8583,143.0,0.03625,5e-05,2.16067]
[1712687034896,60.47,68955.1644,143.0,0.03581,5e-05,2.13931]
[1712687040394,60.45,68958.9711,143.0,0.03593,5e-05,2.14505]
[1712687044281,60.44,68953.8994,143.0,0.03566,5e-05,2.13201]
[1712687044291,60.44,68953.8994,143.0,0.03566,5e-05,2.13201]
[1712687046189,60.44,68944.6253,143.0,0.03522,5e-05,2.11007]
[1712687051471,60.44,68928.0465,143.0,0.03445,5e-05,2.07127]
[1712687051740,60.44,68928.0465,143.0,0.03445,5e-05,2.07127]
[1712687051753,60.44,68928.0465,143.0,0.03445,5e-05,2.07127]
[1712687055698,60.43,68925.2325,143.0,0.0343,5e-05,2.064]
[1712687055734,60.43,68925.2325,143.0,0.0343,5e-05,2.064]
[1712687061544,60.41,68911.5508,143.0,0.03362,5e-05,2.02969]
[1712687066578,60.38,68912.557,143.0,0.03359,5e-05,2.02858]
[1712687071616,60.35,68907.3517,143.0,0.0332,5e-05,2.00782]
[1712687076656,60.32,68895.6452,143.0,0.03261,4e-05,1.97793]
[1712687081694,60.29,68892.4432,143.0,0.03241,4e-05,1.96755]
[1712687086725,60.26,68876.3385,143.0,0.03164,4e-05,1.92858]
[1712687091759,60.24,68870.756,143.0,0.03135,4e-05,1.91403]
[1712687096794,60.22,68875.5852,143.0,0.03151,4e-05,1.92199]
[1712687101830,60.19,68874.7893,143.0,0.03142,4e-05,1.91752]
[1712687106455,60.17,68896.0728,143.0,0.0323,4e-05,1.96219]
[1712687111900,60.14,68900.0534,143.0,0.03241,4e-05,1.96802]
[1712687114075,60.13,68912.7317,143.0,0.03295,5e-05,1.99545]
[1712687114142,60.13,68912.7317,143.0,0.03295,5e-05,1.99545]
[1712687117199,60.11,68927.6869,143.0,0.03358,5e-05,2.02715]
[1712687117219,60.11,68927.6869,143.0,0.03358,5e-05,2.02715]
[1712687118473,60.09,68929.906,143.0,0.03365,5e-05,2.0306]
[1712687123983,60.06,68925.9486,143.0,0.0334,5e-05,2.01806]
[1712687127113,60.04,68931.8317,143.0,0.03363,5e-05,2.02955]
[1712687132223,60.04,68931.3239,143.0,0.0335,5e-05,2.02182]
[1712687138086,60.03,68939.7502,143.0,0.03387,5e-05,2.04067]
[1712687143119,60.02,68940.3782,143.0,0.03389,5e-05,2.04154]
[1712687148157,60.02,68926.53,143.0,0.03324,5e-05,2.00913]
[1712687153191,60.02,68926.7608,143.0,0.03325,5e-05,2.00933]
[1712687158227,60.02,68924.309,143.0,0.03313,5e-05,2.00346]
[1712687163262,60.01,68923.3275,143.0,0.03308,5e-05,2.00097]
[1712687168297,60.01,68933.6947,143.0,0.03355,5e-05,2.02436]
[1712687171405,60.01,68923.6668,143.0,0.03309,5e-05,2.00113]
[1712687171422,60.01,68923.6668,143.0,0.03309,5e-05,2.00113]
[1712687173676,60.0,68914.1284,143.0,0.03263,4e-05,1.97812]
[1712687179375,59.97,68889.1348,143.0,0.03146,4e-05,1.91858]
[1712687184410,59.94,68894.7856,143.0,0.03165,4e-05,1.92858]
[1712687187214,59.93,68895.6788,143.0,0.03167,4e-05,1.92949]
[1712687187225,59.93,68895.6788,143.0,0.03167,4e-05,1.92949]
[1712687192467,59.93,68902.6505,143.0,0.03189,4e-05,1.93942]
[1712687197501,59.93,68902.4257,143.0,0.03188,4e-05,1.93916]
[1712687199884,59.93,68899.3236,143.0,0.03175,4e-05,1.93234]
[1712687199930,59.93,68899.3236,143.0,0.03175,4e-05,1.93234]
[1712687205557,59.91,68902.2261,143.0,0.03181,4e-05,1.93554]
[1712687206497,59.91,68902.2261,143.0,0.03181,4e-05,1.93554]
[1712687206517,59.91,68902.2261,143.0,0.03181,4e-05,1.93554]
[1712687211597,59.9,68910.9931,143.0,0.03219,4e-05,1.95487]
[1712687216634,59.9,68910.1256,143.0,0.03216,4e-05,1.95307]
[1712687221668,59.9,68911.6193,143.0,0.03223,4e-05,1.95657]
[1712687226705,59.91,68913.1453,143.0,0.0323,4e-05,1.96014]
[1712687231738,59.91,68914.322,143.0,0.03235,4e-05,1.96288]
[1712687236773,59.91,68922.4967,143.0,0.03272,5e-05,1.98147]
[1712687241818,59.9,68931.1089,143.0,0.0331,5e-05,2.00095]
[1712687244225,59.9,68930.9105,143.0,0.03309,5e-05,2.0004]
[1712687244249,59.9,68930.9105,143.0,0.03309,5e-05,2.0004]
[1712687244257,59.9,68930.9105,143.0,0.03309,5e-05,2.0004]
[1712687244271,59.9,68930.9105,143.0,0.03309,5e-05,2.0004]
[1712687246317,59.9,68925.6691,143.0,0.03285,5e-05,1.98835]
[1712687246343,59.9,68925.6691,143.0,0.03285,5e-05,1.98835]
[1712687248035,59.9,68925.1511,143.0,0.03282,5e-05,1.98649]
[1712687253930,59.83,68959.5204,143.0,0.03415,5e-05,2.0526]
[1712687259947,59.82,68956.0999,143.0,0.03398,5e-05,2.04393]
[1712687264987,59.82,68946.9665,143.0,0.03355,5e-05,2.02227]
[1712687270020,59.82,68953.0177,143.0,0.03382,5e-05,2.03582]
[1712687275058,59.81,68950.5857,143.0,0.03369,5e-05,2.02972]
[1712687280092,59.81,68958.2471,143.0,0.03404,5e-05,2.04703]
[1712687285126,59.79,68964.5594,143.0,0.03429,5e-05,2.05961]
[1712687290161,59.78,68971.8278,143.0,0.03462,5e-05,2.0759]
[1712687295197,59.77,68976.4226,143.0,0.03482,5e-05,2.08587]
[1712687300233,59.77,68970.0382,143.0,0.0345,5e-05,2.07]
[1712687305268,59.76,68978.5952,143.0,0.03489,5e-05,2.08935]
[1712687310303,59.75,68979.7065,143.0,0.03492,5e-05,2.09086]
[1712687315340,59.74,68980.8677,143.0,0.03487,5e-05,2.08712]
[1712687320373,59.73,68976.8901,143.0,0.03466,5e-05,2.07686]
[1712687325408,59.73,68975.6084,143.0,0.03458,5e-05,2.07304]
[1712687330443,59.72,68973.2255,143.0,0.03445,5e-05,2.06666]
[1712687335479,59.72,68967.2939,143.0,0.03416,5e-05,2.05205]
[1712687340513,59.71,68964.631,143.0,0.03403,5e-05,2.04527]
[1712687345548,59.71,68971.7835,143.0,0.03435,5e-05,2.06144]
[1712687350584,59.7,68976.819,143.0,0.03457,5e-05,2.07254]
[1712687355619,59.69,68973.5508,143.0,0.0344,5e-05,2.06411]
[1712687360654,59.69,68972.2668,143.0,0.03433,5e-05,2.0604]
[1712687365689,59.68,68968.626,143.0,0.03414,5e-05,2.05125]
[1712687370725,59.68,68968.5228,143.0,0.03413,5e-05,2.05041]
[1712687375760,59.67,68972.6493,143.0,0.03422,5e-05,2.05394]
[1712687380795,59.67,68970.3034,143.0,0.0341,5e-05,2.04783]
[1712687385830,59.66,68963.4937,143.0,0.03377,5e-05,2.03143]
[1712687390866,59.66,68947.3447,143.0,0.03302,5e-05,1.99381]
[1712687395900,59.66,68955.1152,143.0,0.03338,5e-05,2.01151]
[1712687400935,59.65,68957.8378,143.0,0.03349,5e-05,2.01752]
[1712687405980,59.65,68959.2274,143.0,0.03355,5e-05,2.02048]
[1712687411015,59.65,68958.0576,143.0,0.03349,5e-05,2.01748]
[1712687416050,59.65,68944.5871,143.0,0.03288,5e-05,1.98633]
[1712687421087,59.65,68943.9517,143.0,0.03284,5e-05,1.9848]
[1712687426121,59.65,68950.409,143.0,0.03314,5e-05,1.99953]
[1712687431154,59.65,68952.6936,143.0,0.03315,5e-05,1.99915]
[1712687436190,59.64,68949.1604,143.0,0.03299,5e-05,1.9909]
[1712687441224,59.64,68943.9985,143.0,0.03275,5e-05,1.979]
[1712687446260,59.64,68948.7085,143.0,0.03297,5e-05,1.98972]
[1712687451295,59.64,68947.5853,143.0,0.03291,5e-05,1.98707]
[1712687456329,59.64,68947.887,143.0,0.03292,5e-05,1.98768]
[1712687461365,59.64,68948.0306,143.0,0.03293,5e-05,1.98795]
[1712687466401,59.64,68964.9357,143.0,0.0337,5e-05,2.02681]
[1712687471434,59.64,68966.562,143.0,0.03377,5e-05,2.03018]
[1712687476471,59.63,68962.3342,143.0,0.03357,5e-05,2.01994]
[1712687481505,59.63,68960.6361,143.0,0.03348,5e-05,2.01569]
[1712687486541,59.61,68963.3189,143.0,0.03356,5e-05,2.01977]
[1712687491579,59.61,68964.3041,143.0,0.03351,5e-05,2.01618]
[1712687496614,59.61,68952.374,143.0,0.03296,5e-05,1.98852]
[1712687497368,59.61,68952.374,143.0,0.03296,5e-05,1.98852]
[1712687497429,59.61,68952.374,143.0,0.03296,5e-05,1.98852]
[1712687502259,59.61,68937.6151,143.0,0.0323,4e-05,1.95479]
[1712687507691,59.61,68935.7358,143.0,0.03221,4e-05,1.95053]
[1712687512176,59.61,68942.0335,143.0,0.03249,5e-05,1.96484]
[1712687512213,59.61,68942.0335,143.0,0.03249,5e-05,1.96484]
[1712687517764,59.61,68952.599,143.0,0.03297,5e-05,1.98891]
[1712687518055,59.61,68952.599,143.0,0.03297,5e-05,1.98891]
[1712687518119,59.61,68952.599,143.0,0.03297,5e-05,1.98891]
[1712687523806,59.61,68947.241,143.0,0.03273,5e-05,1.97663]
[1712687528843,59.61,68952.0063,143.0,0.03294,5e-05,1.98755]
[1712687529018,59.61,68952.0063,143.0,0.03294,5e-05,1.98755]
[1712687529071,59.61,68952.0063,143.0,0.03294,5e-05,1.98755]
[1712687534884,59.6,68959.2425,143.0,0.03327,5e-05,2.004]
[1712687539919,59.6,68965.4785,143.0,0.03355,5e-05,2.01818]
[1712687544954,59.6,68965.7653,143.0,0.03356,5e-05,2.01853]
[1712687549989,59.6,68965.7744,143.0,0.03355,5e-05,2.01822]
[1712687555024,59.59,68960.1388,143.0,0.03321,5e-05,1.9995]
[1712687560059,59.59,68957.6633,143.0,0.03309,5e-05,1.99362]
[1712687565093,59.59,68949.9459,143.0,0.03274,5e-05,1.97589]
[1712687570128,59.59,68947.5269,143.0,0.03263,5e-05,1.97042]
[1712687575170,59.59,68957.0423,143.0,0.03306,5e-05,1.99222]
[1712687580205,59.59,68955.8953,143.0,0.03301,5e-05,1.98951]
[1712687585241,59.59,68958.1348,143.0,0.03311,5e-05,1.99458]
[1712687590277,59.59,68958.5889,143.0,0.03313,5e-05,1.99549]
[1712687595310,59.59,68953.8664,143.0,0.03291,5e-05,1.98459]
[1712687600347,59.59,68960.968,143.0,0.03323,5e-05,2.00087]
[1712687600849,59.59,68960.968,143.0,0.03323,5e-05,2.00087]
[1712687600881,59.59,68960.968,143.0,0.03323,5e-05,2.00087]
[1712687606389,59.4,68974.2316,143.0,0.0334,5e-05,2.00973]
[1712687609408,59.39,68952.5461,143.0,0.0324,5e-05,1.95915]
[1712687614448,59.39,68953.4039,143.0,0.03235,5e-05,1.9557]
[1712687619455,59.39,68953.1277,143.0,0.03234,5e-05,1.95507]
[1712687624516,59.39,68947.4003,143.0,0.03208,4e-05,1.94204]
[1712687629550,59.39,68942.5244,143.0,0.03186,4e-05,1.931]
[1712687634587,59.39,68948.9907,143.0,0.03215,4e-05,1.94566]
[1712687639621,59.39,68932.3888,143.0,0.03142,4e-05,1.90818]
[1712687644656,59.39,68932.8458,143.0,0.03144,4e-05,1.9092]
[1712687649694,59.39,68935.2109,143.0,0.03154,4e-05,1.91451]
[1712687654729,59.39,68932.4539,143.0,0.03142,4e-05,1.90832]
[1712687659762,59.39,68937.7487,143.0,0.03165,4e-05,1.92022]
[1712687661619,59.39,68938.3414,143.0,0.03168,4e-05,1.92156]
[1712687662025,59.39,68937.9285,143.0,0.03166,4e-05,1.92063]
[1712687667819,59.39,68932.1922,143.0,0.03141,4e-05,1.90774]
[1712687672854,59.39,68926.5546,143.0,0.03108,4e-05,1.88982]
[1712687677889,59.39,68925.9935,143.0,0.03105,4e-05,1.88857]
[1712687680253,59.39,68927.0992,143.0,0.0311,4e-05,1.89103]
[1712687685944,59.39,68944.0863,143.0,0.03185,4e-05,1.92916]
[1712687690982,59.39,68943.9107,143.0,0.03184,4e-05,1.92876]
[1712687696017,59.39,68943.7256,143.0,0.03184,4e-05,1.92834]
[1712687701053,59.39,68942.9276,143.0,0.0318,4e-05,1.92654]
[1712687706086,59.39,68943.5511,143.0,0.03183,4e-05,1.92795]
[1712687711122,59.39,68943.2646,143.0,0.03181,4e-05,1.9273]
[1712687716157,59.39,68942.1947,143.0,0.03177,4e-05,1.92489]
[1712687721192,59.39,68946.3593,143.0,0.03195,4e-05,1.9343]
[1712687726227,59.39,68944.9541,143.0,0.03189,4e-05,1.93112]
[1712687729230,59.39,68953.0247,143.0,0.03225,5e-05,1.94944]
[1712687729258,59.39,68961.7719,143.0,0.03264,5e-05,1.96883]
[1712687735290,59.39,68980.4237,143.0,0.0334,5e-05,2.00624]
[1712687736553,59.39,68979.594,143.0,0.03337,5e-05,2.00428]
[1712687736580,59.39,68979.594,143.0,0.03337,5e-05,2.00428]
[1712687741787,59.36,68978.4666,143.0,0.03326,5e-05,1.99902]
[1712687747379,59.34,68960.0313,143.0,0.03236,5e-05,1.95359]
[1712687752415,59.34,68953.4084,143.0,0.03206,4e-05,1.93851]
[1712687757449,59.34,68948.4504,143.0,0.03184,4e-05,1.92727]
[1712687762484,59.34,68932.2958,143.0,0.03112,4e-05,1.89098]
[1712687767520,59.34,68935.2155,143.0,0.03125,4e-05,1.8975]
[1712687772554,59.34,68945.4098,143.0,0.0317,4e-05,1.9204]
[1712687777589,59.34,68950.922,143.0,0.03195,4e-05,1.93287]
[1712687782626,59.34,68947.7833,143.0,0.03181,4e-05,1.92576]
[1712687787659,59.34,68936.333,143.0,0.0313,4e-05,1.90001]
[1712687792695,59.34,68946.8925,143.0,0.03168,4e-05,1.91839]
[1712687797732,59.34,68950.2164,143.0,0.03183,4e-05,1.92589]
[1712687802764,59.33,68970.3933,143.0,0.03272,5e-05,1.97073]
[1712687807801,59.29,68982.7097,143.0,0.03321,5e-05,1.99538]
[1712687812837,59.27,68977.2231,143.0,0.03289,5e-05,1.97956]
[1712687817870,59.24,68966.2885,143.0,0.03234,5e-05,1.95156]
[1712687822907,59.22,68961.5652,143.0,0.03207,5e-05,1.93803]
[1712687827940,59.2,68957.9821,143.0,0.03187,4e-05,1.92828]
[1712687832975,59.2,68953.3862,143.0,0.03167,4e-05,1.91787]
[1712687838010,59.2,68942.9159,143.0,0.0312,4e-05,1.89432]
[1712687843046,59.2,68944.3221,143.0,0.03127,4e-05,1.89747]
[1712687848080,59.2,68940.0006,143.0,0.03108,4e-05,1.88779]
[1712687853115,59.2,68939.7278,143.0,0.03098,4e-05,1.88187]
[1712687858150,59.2,68939.4927,143.0,0.03097,4e-05,1.88135]
[1712687863185,59.2,68938.1954,143.0,0.03091,4e-05,1.87846]
[1712687868220,59.2,68940.5363,143.0,0.03102,4e-05,1.88368]
[1712687873255,59.2,68953.8474,143.0,0.03161,4e-05,1.91355]
[1712687878290,59.2,68949.573,143.0,0.03142,4e-05,1.90392]
[1712687883324,59.2,68952.6143,143.0,0.03155,4e-05,1.91077]
[1712687888361,59.2,68950.5338,143.0,0.03146,4e-05,1.90608]
[1712687893395,59.2,68956.7669,143.0,0.03174,4e-05,1.92015]
[1712687898432,59.2,68951.4381,143.0,0.0315,4e-05,1.90812]
[1712687903465,59.2,68932.3336,143.0,0.03066,4e-05,1.86543]
[1712687908509,59.2,68926.0648,143.0,0.03039,4e-05,1.85157]
[1712687913545,59.2,68926.8288,143.0,0.03034,4e-05,1.84799]
[1712687916455,59.2,68900.323,143.0,0.02921,4e-05,1.78997]
[1712687921602,59.19,68898.1905,143.0,0.02909,4e-05,1.78401]
[1712687926635,59.17,68904.1105,143.0,0.02931,4e-05,1.79533]
[1712687931678,59.16,68908.3039,143.0,0.02946,4e-05,1.80288]
[1712687936706,59.15,68907.2402,143.0,0.02938,4e-05,1.79907]
[1712687941741,59.13,68907.6366,143.0,0.02937,4e-05,1.79841]
[1712687945770,59.12,68884.5146,143.0,0.02839,4e-05,1.74794]
[1712687950804,59.11,68882.3529,143.0,0.02828,4e-05,1.74232]
[1712687955844,59.11,68885.7726,143.0,0.0284,4e-05,1.74854]
[1712687958319,59.1,68884.8735,143.0,0.02836,4e-05,1.7462]
[1712687958729,59.1,68885.0373,143.0,0.02836,4e-05,1.74634]
[1712687963900,59.1,68866.238,143.0,0.02759,4e-05,1.70643]
[1712687968936,59.1,68866.5534,143.0,0.02761,4e-05,1.70709]
[1712687973970,59.1,68860.7567,143.0,0.0273,4e-05,1.69003]
[1712687979006,59.1,68853.5913,143.0,0.02702,4e-05,1.67524]
[1712687984042,59.1,68860.4586,143.0,0.02729,4e-05,1.68941]
[1712687989076,59.1,68852.4968,143.0,0.02697,4e-05,1.67299]
[1712687994111,59.1,68854.0933,143.0,0.02704,4e-05,1.67627]
[1712687999148,59.1,68856.2554,143.0,0.02712,4e-05,1.68073]
[1712688004181,59.1,68854.3689,143.0,0.02705,4e-05,1.67684]
[1712688009216,59.1,68856.5497,143.0,0.02713,4e-05,1.68134]
[1712688014252,59.1,68856.0897,143.0,0.02712,4e-05,1.68039]
[1712688019286,59.1,68851.594,143.0,0.02694,4e-05,1.67113]
[1712688024321,59.1,68836.1611,143.0,0.02634,4e-05,1.63966]
[1712688029355,59.1,68836.1039,143.0,0.02634,4e-05,1.63954]
[1712688034392,59.1,68834.8861,143.0,0.02622,4e-05,1.63216]
[1712688039426,59.1,68831.0895,143.0,0.02607,4e-05,1.62451]
[1712688044461,59.1,68834.722,143.0,0.02621,4e-05,1.63183]
[1712688045425,59.1,68834.722,143.0,0.02621,4e-05,1.63183]
[1712688045832,59.1,68835.2174,143.0,0.02623,4e-05,1.63283]
[1712688051510,59.1,68839.7997,143.0,0.0264,4e-05,1.64211]
[1712688056547,59.1,68839.1873,143.0,0.02638,4e-05,1.64087]
[1712688061581,59.1,68854.9884,143.0,0.027,4e-05,1.67313]
[1712688066615,59.1,68841.5941,143.0,0.02647,4e-05,1.64575]
[1712688071649,59.1,68839.9853,143.0,0.02641,4e-05,1.64249]
[1712688076686,59.1,68832.3766,143.0,0.02612,4e-05,1.6271]
[1712688081733,59.1,68834.2769,143.0,0.02619,4e-05,1.63093]
[1712688086760,59.1,68843.3066,143.0,0.02654,4e-05,1.64924]
[1712688091797,59.1,68841.7286,143.0,0.0264,4e-05,1.64109]
[1712688096832,59.1,68844.7122,143.0,0.02652,4e-05,1.64716]
[1712688101867,59.1,68838.6446,143.0,0.02628,4e-05,1.63485]
[1712688106056,59.1,68844.4311,143.0,0.02651,4e-05,1.64658]
[1712688111940,59.1,68841.4024,143.0,0.02639,4e-05,1.64043]
[1712688116975,59.1,68844.4786,143.0,0.02651,4e-05,1.64668]
[1712688122009,59.1,68845.3214,143.0,0.02654,4e-05,1.6484]
[1712688128052,59.1,68845.2523,143.0,0.02654,4e-05,1.64825]
[1712688133088,59.1,68835.3505,143.0,0.02616,4e-05,1.62819]
[1712688138122,59.1,68838.9381,143.0,0.0263,4e-05,1.63544]
[1712688143158,59.1,68841.2228,143.0,0.02638,4e-05,1.64007]
[1712688148193,59.1,68845.7584,143.0,0.02656,4e-05,1.64928]
[1712688153227,59.1,68842.1657,143.0,0.02635,4e-05,1.63705]
[1712688158262,59.1,68838.6268,143.0,0.02621,4e-05,1.62989]
[1712688163297,59.1,68840.6658,143.0,0.02629,4e-05,1.63402]
[1712688168333,59.1,68837.6988,143.0,0.02617,4e-05,1.62802]
[1712688173367,59.1,68833.3381,143.0,0.02601,4e-05,1.61924]
[1712688178403,59.1,68831.5508,143.0,0.02594,4e-05,1.61565]
[1712688180959,59.1,68839.3664,143.0,0.02624,4e-05,1.63139]
[1712688181367,59.1,68839.3664,143.0,0.02624,4e-05,1.63139]
[1712688185457,59.1,68873.3344,143.0,0.02757,4e-05,1.70108]
[1712688190486,59.1,68860.248,143.0,0.02705,4e-05,1.67398]
[1712688195524,59.1,68857.9725,143.0,0.02696,4e-05,1.6693]
[1712688200558,59.1,68855.9998,143.0,0.02688,4e-05,1.66525]
[1712688205591,59.1,68855.3925,143.0,0.02686,4e-05,1.66401]
[1712688210626,59.1,68866.4426,143.0,0.0273,4e-05,1.68677]
[1712688215661,59.1,68879.2993,143.0,0.02773,4e-05,1.70848]
[1712688220695,59.09,68882.2409,143.0,0.02783,4e-05,1.71377]
[1712688225732,59.08,68882.7096,143.0,0.02784,4e-05,1.71397]
[1712688230767,59.07,68884.7332,143.0,0.0279,4e-05,1.7174]
[1712688235802,59.06,68889.2233,143.0,0.02807,4e-05,1.72598]
[1712688240837,59.06,68890.7602,143.0,0.02811,4e-05,1.72834]
[1712688245871,59.05,68891.0786,143.0,0.02811,4e-05,1.7281]
[1712688250915,59.04,68890.7477,143.0,0.02808,4e-05,1.72651]
[1712688255949,59.03,68885.5682,143.0,0.02785,4e-05,1.71481]
[1712688260984,59.03,68885.4741,143.0,0.02783,4e-05,1.71385]
[1712688266019,59.02,68884.694,143.0,0.02779,4e-05,1.71145]
[1712688271053,59.01,68877.1112,143.0,0.0274,4e-05,1.69014]
[1712688276091,59.01,68875.3471,143.0,0.02733,4e-05,1.68648]
[1712688281125,59.01,68878.1213,143.0,0.02744,4e-05,1.69224]
[1712688286161,59.01,68876.7177,143.0,0.02738,4e-05,1.68932]
[1712688291195,59.01,68864.3716,143.0,0.02689,4e-05,1.66382]
[1712688296230,59.01,68858.9481,143.0,0.02668,4e-05,1.6527]
[1712688301266,59.01,68860.1458,143.0,0.02673,4e-05,1.65515]
[1712688306301,59.01,68848.0967,143.0,0.02626,4e-05,1.63063]
[1712688311335,59.01,68847.6338,143.0,0.02624,4e-05,1.62969]
[1712688316371,59.01,68842.2732,143.0,0.02603,4e-05,1.61887]
[1712688321408,59.01,68842.215,143.0,0.02603,4e-05,1.61875]
[1712688326443,59.01,68859.2209,143.0,0.02669,4e-05,1.65326]
[1712688331476,59.01,68865.7724,143.0,0.02687,4e-05,1.66171]
[1712688336511,59.01,68872.9218,143.0,0.02715,4e-05,1.67644]
[1712688340685,59.01,68876.0725,143.0,0.02728,4e-05,1.68296]
[1712688346583,59.01,68880.9698,143.0,0.02747,4e-05,1.69301]
[1712688351617,59.01,68877.164,143.0,0.02732,4e-05,1.6851]
[1712688357455,59.01,68877.8221,143.0,0.02735,4e-05,1.68646]
[1712688362692,59.01,68873.165,143.0,0.02716,4e-05,1.67682]
[1712688367727,59.01,68877.8963,143.0,0.02735,4e-05,1.68662]
[1712688372764,59.01,68889.3234,143.0,0.0278,4e-05,1.71018]
[1712688377799,59.0,68888.467,143.0,0.02775,4e-05,1.70765]
[1712688382833,59.0,68892.7204,143.0,0.02791,4e-05,1.71584]
[1712688384132,59.0,68889.7353,143.0,0.02779,4e-05,1.70943]
[1712688386864,58.99,68865.5812,143.0,0.02682,4e-05,1.65922]
[1712688391899,58.99,68846.9154,143.0,0.02602,4e-05,1.61633]
[1712688396934,58.99,68834.262,143.0,0.02554,4e-05,1.59099]
[1712688401969,58.99,68834.5458,143.0,0.02555,4e-05,1.59155]
[1712688407004,58.99,68842.9028,143.0,0.02587,4e-05,1.60826]
[1712688412040,58.99,68841.678,143.0,0.02582,4e-05,1.6058]
[1712688417080,58.99,68842.8954,143.0,0.02587,4e-05,1.60824]
[1712688422111,58.99,68856.2555,143.0,0.02638,4e-05,1.63522]
[1712688427145,58.99,68845.6688,143.0,0.02598,4e-05,1.61382]
[1712688432182,58.99,68855.9679,143.0,0.02637,4e-05,1.63463]
[1712688437218,58.99,68841.1362,143.0,0.0258,4e-05,1.60474]
[1712688442253,58.99,68837.1408,143.0,0.02565,4e-05,1.59676]
[1712688444885,58.99,68845.2908,143.0,0.02596,4e-05,1.61308]
[1712688445299,58.99,68845.2908,143.0,0.02596,4e-05,1.61308]
[1712688450456,58.99,68870.3614,143.0,0.02693,4e-05,1.66392]
[1712688456351,58.99,68872.7536,143.0,0.02694,4e-05,1.66352]
[1712688461386,58.99,68877.7809,143.0,0.02713,4e-05,1.67351]
[1712688466421,58.98,68880.5541,143.0,0.02724,4e-05,1.67878]
[1712688471455,58.98,68879.9031,143.0,0.0272,4e-05,1.67691]
[1712688476491,58.97,68881.0401,143.0,0.02724,4e-05,1.67881]
[1712688481524,58.97,68879.6878,143.0,0.02717,4e-05,1.67558]
[1712688486455,58.97,68903.1802,143.0,0.02812,4e-05,1.72441]
[1712688491600,58.97,68920.5923,143.0,0.02883,4e-05,1.76147]
[1712688496635,58.97,68918.9228,143.0,0.02877,4e-05,1.75789]
[1712688501671,58.97,68918.7852,143.0,0.02876,4e-05,1.7576]
[1712688506706,58.97,68916.5895,143.0,0.02867,4e-05,1.7529]
[1712688511740,58.97,68928.6789,143.0,0.02909,4e-05,1.77369]
[1712688516775,58.97,68919.3099,143.0,0.0287,4e-05,1.75356]
[1712688521809,58.97,68920.1124,143.0,0.02873,4e-05,1.75528]
[1712688526844,58.97,68918.2896,143.0,0.02866,4e-05,1.75138]
[1712688531880,58.97,68918.4246,143.0,0.02866,4e-05,1.75167]
[1712688536915,58.97,68917.7739,143.0,0.02864,4e-05,1.75028]
[1712688541949,58.97,68919.1753,143.0,0.0287,4e-05,1.75328]
[1712688546985,58.97,68919.3068,143.0,0.0287,4e-05,1.75356]
[1712688552021,58.97,68892.9349,143.0,0.02762,4e-05,1.6978]
[1712688557056,58.97,68891.2157,143.0,0.02755,4e-05,1.69421]
[1712688562092,58.97,68904.0623,143.0,0.02807,4e-05,1.72117]
[1712688567127,58.97,68903.2787,143.0,0.02804,4e-05,1.71951]
[1712688572163,58.97,68896.8528,143.0,0.0277,4e-05,1.70092]
[1712688577196,58.97,68900.5594,143.0,0.02785,4e-05,1.70869]
[1712688582234,58.97,68899.6434,143.0,0.02781,4e-05,1.70677]
[1712688587270,58.97,68897.1495,143.0,0.02771,4e-05,1.70154]
[1712688592305,58.97,68897.9387,143.0,0.02775,4e-05,1.7032]
[1712688597339,58.97,68891.0421,143.0,0.02747,4e-05,1.68879]
[1712688602373,58.97,68889.8862,143.0,0.02742,4e-05,1.68638]
[1712688607412,58.97,68883.6892,143.0,0.02717,4e-05,1.67352]
[1712688610531,58.97,68878.8459,143.0,0.02698,4e-05,1.66353]
[1712688610940,58.97,68878.8459,143.0,0.02698,4e-05,1.66353]
[1712688617480,58.97,68877.8118,143.0,0.02694,4e-05,1.6614]
[1712688622514,58.97,68878.6301,143.0,0.02697,4e-05,1.66308]
[1712688627549,58.97,68891.5949,143.0,0.02749,4e-05,1.68994]
[1712688628496,58.97,68891.5949,143.0,0.02749,4e-05,1.68994]
[1712688633592,58.97,68892.0419,143.0,0.02743,4e-05,1.68582]
[1712688638625,58.97,68879.1094,143.0,0.02691,4e-05,1.65906]
[1712688643662,58.97,68864.3969,143.0,0.02634,4e-05,1.629]
[1712688648699,58.97,68846.3575,143.0,0.02565,4e-05,1.59268]
[1712688653733,58.97,68843.1381,143.0,0.02552,4e-05,1.58626]
[1712688658770,58.97,68847.6939,143.0,0.0257,4e-05,1.59535]
[1712688663805,58.97,68850.393,143.0,0.0258,4e-05,1.60075]
[1712688668841,58.97,68850.7507,143.0,0.02581,4e-05,1.60147]
[1712688673874,58.97,68848.8162,143.0,0.02574,4e-05,1.59759]
[1712688678909,58.97,68844.2664,143.0,0.02557,4e-05,1.58851]
[1712688683944,58.97,68848.9422,143.0,0.02574,4e-05,1.59785]
[1712688688981,58.97,68853.1144,143.0,0.0259,4e-05,1.60621]
[1712688689225,58.97,68853.1144,143.0,0.0259,4e-05,1.60621]
[1712688689637,58.97,68853.1144,143.0,0.0259,4e-05,1.60621]
[1712688699049,58.97,68855.0791,143.0,0.0259,4e-05,1.60524]
[1712688700547,58.97,68855.4681,143.0,0.02592,4e-05,1.60603]
[1712688706099,58.97,68850.0514,143.0,0.02571,4e-05,1.59517]
[1712688711134,58.97,68855.8365,143.0,0.02593,4e-05,1.60677]
[1712688716170,58.97,68855.9451,143.0,0.02594,4e-05,1.60701]
[1712688721206,58.97,68849.9263,143.0,0.02571,4e-05,1.59497]
[1712688726241,58.97,68845.8668,143.0,0.02555,4e-05,1.58687]
[1712688731276,58.97,68846.1928,143.0,0.02557,4e-05,1.58752]
[1712688736312,58.97,68850.4259,143.0,0.02573,4e-05,1.59597]
[1712688741348,58.97,68850.3183,143.0,0.02572,4e-05,1.59576]
[1712688746382,58.97,68845.1908,143.0,0.02553,4e-05,1.58552]
[1712688751420,58.97,68851.3197,143.0,0.02569,4e-05,1.59286]
[1712688756455,58.97,68851.4563,143.0,0.02569,4e-05,1.59313]
[1712688761489,58.97,68853.1994,143.0,0.02576,4e-05,1.59662]
[1712688766525,58.97,68852.8911,143.0,0.02575,4e-05,1.596]
[1712688771560,58.97,68847.7536,143.0,0.02555,4e-05,1.58574]
[1712688776595,58.97,68848.1762,143.0,0.02557,4e-05,1.58659]
[1712688781634,58.97,68852.7639,143.0,0.02574,4e-05,1.59575]
[1712688786666,58.97,68850.3438,143.0,0.02565,4e-05,1.59091]
[1712688791701,58.97,68850.9595,143.0,0.02567,4e-05,1.59214]
[1712688796737,58.97,68852.9959,143.0,0.02575,4e-05,1.59621]
[1712688801770,58.97,68868.7282,143.0,0.02636,4e-05,1.62791]
[1712688806807,58.97,68875.7589,143.0,0.02663,4e-05,1.64208]
[1712688809533,58.96,68864.971,143.0,0.02621,4e-05,1.62008]
[1712688809938,58.96,68861.993,143.0,0.02609,4e-05,1.61407]
[1712688815869,58.96,68850.8931,143.0,0.02559,4e-05,1.58691]
[1712688818718,58.96,68848.432,143.0,0.0255,4e-05,1.58201]
[1712688821911,58.96,68825.7071,143.0,0.02465,4e-05,1.53702]
[1712688826949,58.95,68822.751,143.0,0.02452,4e-05,1.53044]
[1712688831983,58.95,68824.7758,143.0,0.02458,4e-05,1.53356]
[1712688837019,58.94,68844.2599,143.0,0.02528,4e-05,1.57078]
[1712688842053,58.93,68841.1768,143.0,0.02515,4e-05,1.5636]
[1712688847089,58.92,68827.0108,143.0,0.0246,4e-05,1.5349]
[1712688852125,58.91,68830.9049,143.0,0.02473,4e-05,1.54163]
[1712688857159,58.9,68829.7296,143.0,0.02467,4e-05,1.53846]
[1712688862193,58.89,68826.3229,143.0,0.02453,4e-05,1.53102]
[1712688867228,58.88,68830.5605,143.0,0.02467,4e-05,1.53841]
[1712688872263,58.88,68830.5559,143.0,0.02458,4e-05,1.53277]
[1712688877301,58.87,68842.2106,143.0,0.025,4e-05,1.5547]
[1712688882334,58.86,68842.016,143.0,0.02497,4e-05,1.55333]
[1712688887369,58.85,68842.7679,143.0,0.02498,4e-05,1.55383]
[1712688892403,58.84,68843.9983,143.0,0.02501,4e-05,1.55526]
[1712688897438,58.83,68845.6137,143.0,0.02505,4e-05,1.55745]
[1712688899180,58.83,68845.6613,143.0,0.02504,4e-05,1.55734]
[1712688907509,58.82,68862.4143,143.0,0.02567,4e-05,1.59048]
[1712688912543,58.82,68863.6024,143.0,0.02572,4e-05,1.5929]
[1712688913037,58.82,68863.6024,143.0,0.02572,4e-05,1.5929]
[1712688918595,58.83,68869.931,143.0,0.02597,4e-05,1.60582]
[1712688923627,58.83,68869.9676,143.0,0.02597,4e-05,1.60604]
[1712688928663,58.83,68873.7856,143.0,0.02612,4e-05,1.61378]
[1712688933697,58.83,68877.3793,143.0,0.02618,4e-05,1.61611]
[1712688938243,58.83,68858.1977,143.0,0.02545,4e-05,1.57757]
[1712688943304,58.82,68849.3744,143.0,0.0251,4e-05,1.55947]
[1712688948802,58.81,68851.0721,143.0,0.02514,4e-05,1.56161]
[1712688953839,58.8,68854.8037,143.0,0.02526,4e-05,1.56793]
[1712688958873,58.79,68857.2867,143.0,0.02534,4e-05,1.57176]
[1712688963906,58.78,68866.0303,143.0,0.02565,4e-05,1.58801]
[1712688968943,58.76,68864.7514,143.0,0.02557,4e-05,1.58399]
[1712688973977,58.75,68864.9728,143.0,0.02555,4e-05,1.58322]
[1712688979012,58.74,68856.8677,143.0,0.02522,4e-05,1.56593]
[1712688984048,58.73,68866.8738,143.0,0.02558,4e-05,1.58478]
[1712688989081,58.72,68871.2388,143.0,0.02573,4e-05,1.5923]
[1712688994122,58.71,68856.696,143.0,0.02508,4e-05,1.55723]
[1712688999156,58.7,68854.7063,143.0,0.02498,4e-05,1.55237]
[1712689004190,58.69,68856.9909,143.0,0.02505,4e-05,1.55592]
[1712689009226,58.68,68870.3951,143.0,0.02554,4e-05,1.58145]
[1712689014266,58.67,68864.4607,143.0,0.02529,4e-05,1.56852]
[1712689019303,58.66,68865.4598,143.0,0.02531,4e-05,1.56943]
[1712689024338,58.65,68869.6621,143.0,0.02544,4e-05,1.57666]
[1712689029373,58.64,68866.9829,143.0,0.02532,4e-05,1.57021]
[1712689034408,58.62,68870.461,143.0,0.02543,4e-05,1.57602]
[1712689039443,58.61,68860.7307,143.0,0.02504,4e-05,1.55559]
[1712689044455,58.6,68869.6314,143.0,0.02536,4e-05,1.5723]
[1712689049513,58.59,68872.831,143.0,0.02546,4e-05,1.57756]
[1712689054548,58.58,68873.5964,143.0,0.02539,4e-05,1.57308]
[1712689059584,58.57,68874.6582,143.0,0.02541,4e-05,1.57408]
[1712689064626,58.56,68874.7379,143.0,0.02539,4e-05,1.57315]
[1712689069654,58.55,68860.9397,143.0,0.02486,4e-05,1.54484]
[1712689074688,58.54,68861.5112,143.0,0.02486,4e-05,1.54512]
[1712689079724,58.54,68860.6935,143.0,0.02481,4e-05,1.54266]
[1712689084765,58.53,68859.7001,143.0,0.02476,4e-05,1.53987]
[1712689089849,58.52,68862.4274,143.0,0.02485,4e-05,1.54442]
[1712689094883,58.51,68864.2194,143.0,0.0249,4e-05,1.54709]
[1712689099917,58.5,68863.4337,143.0,0.02485,4e-05,1.54468]
[1712689104952,58.49,68864.0616,143.0,0.02486,4e-05,1.54507]
[1712689109987,58.49,68863.1308,143.0,0.02481,4e-05,1.54241]
[1712689115022,58.48,68870.321,143.0,0.02499,4e-05,1.55088]
[1712689120057,58.47,68868.0762,143.0,0.02489,4e-05,1.54558]
[1712689123661,58.47,68862.4629,143.0,0.02467,4e-05,1.53408]
[1712689124072,58.47,68862.4629,143.0,0.02467,4e-05,1.53408]
[1712689130128,58.45,68866.832,143.0,0.02481,4e-05,1.54138]
[1712689135033,58.45,68872.9954,143.0,0.02502,4e-05,1.55285]
[1712689140198,58.44,68879.5728,143.0,0.02525,4e-05,1.56498]
[1712689145233,58.42,68885.4667,143.0,0.02545,4e-05,1.57545]
[1712689150270,58.41,68884.7556,143.0,0.0254,4e-05,1.57294]
[1712689151573,58.41,68884.7704,143.0,0.0254,4e-05,1.57276]
[1712689157319,58.4,68885.0694,143.0,0.02539,4e-05,1.57211]
[1712689162355,58.39,68890.4809,143.0,0.02557,4e-05,1.58184]
[1712689167389,58.38,68886.0834,143.0,0.02538,4e-05,1.5719]
[1712689172424,58.37,68868.878,143.0,0.02464,4e-05,1.53197]
[1712689177460,58.36,68867.474,143.0,0.02458,4e-05,1.52856]
[1712689182494,58.36,68869.3134,143.0,0.02463,4e-05,1.53148]
[1712689187529,58.35,68870.2111,143.0,0.02465,4e-05,1.53252]
[1712689192564,58.34,68869.3285,143.0,0.02461,4e-05,1.53006]
[1712689197599,58.34,68867.7626,143.0,0.02453,4e-05,1.5263]
[1712689202635,58.33,68861.8355,143.0,0.0243,4e-05,1.51408]
[1712689207670,58.32,68864.1087,143.0,0.02438,4e-05,1.51793]
[1712689210701,58.32,68865.027,143.0,0.0244,4e-05,1.51938]
[1712689210840,58.32,68865.027,143.0,0.0244,4e-05,1.51938]
[1712689210987,58.32,68865.027,143.0,0.0244,4e-05,1.51938]
[1712689216734,58.31,68867.5599,143.0,0.02448,4e-05,1.5236]
[1712689221769,58.31,68856.0916,143.0,0.02405,4e-05,1.5007]
[1712689224235,58.31,68858.3535,143.0,0.02413,4e-05,1.5049]
[1712689226470,58.3,68841.6691,143.0,0.02352,4e-05,1.47261]
[1712689231839,58.3,68836.6986,143.0,0.02327,4e-05,1.45829]
[1712689235375,58.3,68836.1987,143.0,0.02325,4e-05,1.45729]
[1712689238431,58.3,68829.8005,143.0,0.02302,4e-05,1.44517]
[1712689239304,58.3,68829.8005,143.0,0.02302,4e-05,1.44517]
[1712689240901,58.3,68799.4614,143.0,0.02198,3e-05,1.38893]
[1712689245936,58.31,68789.7741,143.0,0.02166,3e-05,1.37182]
[1712689250973,58.32,68788.6392,143.0,0.02163,3e-05,1.3704]
[1712689256011,58.32,68789.96,143.0,0.02169,3e-05,1.3734]
[1712689261043,58.33,68773.0362,143.0,0.02114,3e-05,1.34368]
[1712689266081,58.34,68777.4949,143.0,0.0213,3e-05,1.35245]
[1712689271116,58.35,68792.0086,143.0,0.0218,3e-05,1.37938]
[1712689276152,58.35,68789.9149,143.0,0.02174,3e-05,1.37619]
[1712689279461,58.36,68787.5873,143.0,0.02167,3e-05,1.37233]
[1712689280289,58.36,68786.4471,143.0,0.02163,3e-05,1.37039]
[1712689286222,58.37,68751.4409,143.0,0.02051,3e-05,1.30914]
[1712689291257,58.38,68738.3228,143.0,0.02005,3e-05,1.28306]
[1712689296297,58.39,68750.1815,143.0,0.02045,3e-05,1.30482]
[1712689301332,58.4,68751.0574,143.0,0.02049,3e-05,1.30749]
[1712689306367,58.42,68736.0501,143.0,0.02004,3e-05,1.28283]
[1712689311401,58.43,68732.6319,143.0,0.01996,3e-05,1.27818]
[1712689316436,58.45,68731.8491,143.0,0.01996,3e-05,1.27812]
[1712689321472,58.46,68735.9817,143.0,0.02011,3e-05,1.28629]
[1712689321490,58.46,68735.9817,143.0,0.02011,3e-05,1.28629]
[1712689327513,58.48,68727.3488,143.0,0.01987,3e-05,1.27327]
[1712689332549,58.49,68727.9889,143.0,0.01992,3e-05,1.2757]
[1712689337584,58.51,68727.404,143.0,0.01992,3e-05,1.27606]
[1712689342620,58.52,68727.9827,143.0,0.01997,3e-05,1.2784]
[1712689347654,58.54,68724.7031,143.0,0.01989,3e-05,1.27416]
[1712689352689,58.55,68727.1366,143.0,0.01992,3e-05,1.27535]
[1712689357724,58.56,68727.9061,143.0,0.01997,3e-05,1.27803]
[1712689362760,58.58,68722.9719,143.0,0.01985,3e-05,1.27097]
[1712689367795,58.59,68726.9027,143.0,0.01999,3e-05,1.27906]
[1712689372830,58.61,68725.8866,143.0,0.01999,3e-05,1.27865]
[1712689377868,58.62,68731.9206,143.0,0.0202,3e-05,1.29032]
[1712689381895,58.64,68709.4561,143.0,0.01952,3e-05,1.25316]
[1712689383216,58.64,68709.4561,143.0,0.01952,3e-05,1.25316]
[1712689384916,58.64,68679.1774,143.0,0.01863,3e-05,1.20357]
[1712689389952,58.67,68695.0812,143.0,0.01914,3e-05,1.23204]
[1712689394986,58.68,68715.2995,143.0,0.01978,3e-05,1.26754]
[1712689400021,58.7,68709.4583,143.0,0.01963,3e-05,1.25907]
[1712689405057,58.76,68721.4964,143.0,0.02012,3e-05,1.28558]
[1712689410103,58.85,68720.3083,143.0,0.02022,3e-05,1.29109]
[1712689410176,58.85,68720.3083,143.0,0.02022,3e-05,1.29109]
[1712689416143,58.88,68728.6858,143.0,0.02048,3e-05,1.30458]
[1712689421180,58.89,68743.2305,143.0,0.02096,3e-05,1.33096]
[1712689424593,58.9,68743.0921,143.0,0.02097,3e-05,1.33123]
[1712689430244,58.91,68744.4684,143.0,0.02103,3e-05,1.3347]
[1712689435279,58.92,68752.6067,143.0,0.02131,3e-05,1.34988]
[1712689440314,58.92,68759.2931,143.0,0.02155,3e-05,1.36244]
[1712689445348,58.93,68751.2296,143.0,0.02129,3e-05,1.3487]
[1712689450382,58.94,68742.3611,143.0,0.02102,3e-05,1.33379]
[1712689455418,58.95,68757.4389,143.0,0.02152,3e-05,1.36125]
[1712689460452,58.95,68759.5584,143.0,0.02161,3e-05,1.36562]
[1712689465488,58.96,68762.3864,143.0,0.02171,3e-05,1.37123]
[1712689466914,58.96,68762.6117,143.0,0.02172,3e-05,1.37174]
[1712689469526,58.96,68771.5989,143.0,0.02202,3e-05,1.38823]
[1712689475558,58.97,68764.286,143.0,0.02172,3e-05,1.37109]
[1712689480593,58.97,68769.0306,143.0,0.02189,3e-05,1.38009]
[1712689485628,58.98,68770.9897,143.0,0.02196,3e-05,1.38403]
[1712689490664,58.98,68770.5175,143.0,0.02195,3e-05,1.3836]
[1712689495698,58.98,68774.9951,143.0,0.02211,3e-05,1.39212]
[1712689500742,58.99,68792.8651,143.0,0.02273,3e-05,1.42499]
[1712689505768,58.99,68779.3794,143.0,0.02227,3e-05,1.40037]
[1712689510804,58.99,68788.9559,143.0,0.0226,3e-05,1.41817]
[1712689515839,58.99,68779.0982,143.0,0.02226,3e-05,1.40024]
[1712689520875,58.99,68765.5214,143.0,0.02181,3e-05,1.37595]
[1712689525912,59.0,68767.6925,143.0,0.02189,3e-05,1.38015]
[1712689530947,59.0,68783.1544,143.0,0.02242,3e-05,1.40859]
[1712689535981,59.0,68790.4881,143.0,0.0226,3e-05,1.41751]
[1712689541016,59.0,68790.2702,143.0,0.0226,3e-05,1.41716]
[1712689546052,59.0,68799.6344,143.0,0.02292,3e-05,1.43441]
[1712689551086,59.0,68797.9855,143.0,0.02286,3e-05,1.43125]
[1712689556122,59.0,68800.6776,143.0,0.02295,3e-05,1.43613]
[1712689561158,59.0,68809.4097,143.0,0.02326,4e-05,1.45227]
[1712689564456,58.99,68818.5736,143.0,0.02357,4e-05,1.46875]
[1712689569579,58.98,68813.1462,143.0,0.02337,4e-05,1.45814]
[1712689575265,58.98,68812.898,143.0,0.02335,4e-05,1.45728]
[1712689580297,58.98,68814.0464,143.0,0.02338,4e-05,1.45914]
[1712689585333,58.98,68810.1066,143.0,0.02324,4e-05,1.45149]
[1712689587962,58.97,68813.9638,143.0,0.02337,4e-05,1.45863]
[1712689588195,58.97,68813.9638,143.0,0.02337,4e-05,1.45863]
[1712689595408,58.97,68811.2581,143.0,0.0232,4e-05,1.4484]
[1712689600449,58.97,68812.2601,143.0,0.02323,4e-05,1.45003]
[1712689602457,58.97,68789.3725,143.0,0.02243,3e-05,1.40758]
[1712689607499,58.97,68767.3565,143.0,0.0217,3e-05,1.36802]
[1712689612535,58.98,68781.1749,143.0,0.02217,3e-05,1.39337]
[1712689617568,58.98,68776.9818,143.0,0.02203,3e-05,1.38605]
[1712689622611,58.98,68778.3118,143.0,0.02208,3e-05,1.38874]
[1712689627637,58.98,68784.2212,143.0,0.02229,3e-05,1.39973]
[1712689632673,58.99,68790.2919,143.0,0.0225,3e-05,1.41098]
[1712689637708,58.99,68789.7982,143.0,0.02248,3e-05,1.41017]
[1712689642742,58.99,68791.0057,143.0,0.02253,3e-05,1.41249]
[1712689647779,58.99,68790.9794,143.0,0.02253,3e-05,1.41251]
[1712689652812,58.99,68773.6489,143.0,0.02187,3e-05,1.37663]
[1712689657848,59.0,68766.8218,143.0,0.02165,3e-05,1.36484]
[1712689662883,59.0,68775.2745,143.0,0.02194,3e-05,1.38047]
[1712689665455,59.0,68752.0784,143.0,0.02118,3e-05,1.33933]
[1712689665573,59.0,68752.0784,143.0,0.02118,3e-05,1.33933]
[1712689665979,59.0,68752.0784,143.0,0.02118,3e-05,1.33933]
[1712689671945,59.01,68753.2298,143.0,0.02123,3e-05,1.34219]
[1712689676980,59.02,68751.1399,143.0,0.02118,3e-05,1.33927]
[1712689682016,59.03,68754.8876,143.0,0.02132,3e-05,1.34655]
[1712689687052,59.03,68756.7837,143.0,0.02139,3e-05,1.3505]
[1712689692086,59.04,68752.9331,143.0,0.02127,3e-05,1.34431]
[1712689697123,59.05,68743.8747,143.0,0.02099,3e-05,1.32905]
[1712689702158,59.06,68745.2978,143.0,0.02105,3e-05,1.33232]
[1712689706301,59.06,68758.9758,143.0,0.02151,3e-05,1.35705]
[1712689712227,59.07,68770.518,143.0,0.02184,3e-05,1.37367]
[1712689717262,59.07,68777.863,143.0,0.02209,3e-05,1.38726]
[1712689722297,59.07,68779.6731,143.0,0.02215,3e-05,1.39082]
[1712689727332,59.08,68777.9202,143.0,0.0221,3e-05,1.38787]
[1712689732368,59.08,68773.9771,143.0,0.02197,3e-05,1.38104]
[1712689737402,59.08,68778.8773,143.0,0.02214,3e-05,1.39018]
[1712689738294,59.08,68778.8773,143.0,0.02214,3e-05,1.39018]
[1712689743450,59.08,68778.3502,143.0,0.02213,3e-05,1.3896]
[1712689747039,59.09,68778.0151,143.0,0.02212,3e-05,1.38915]
[1712689747558,59.09,68778.9711,143.0,0.02216,3e-05,1.39093]
[1712689753519,59.09,68780.0365,143.0,0.0222,3e-05,1.39314]
[1712689758554,59.09,68772.1256,143.0,0.02194,3e-05,1.37908]
[1712689763589,59.1,68760.9572,143.0,0.02157,3e-05,1.35951]
[1712689769631,59.1,68758.6854,143.0,0.02151,3e-05,1.3561]
[1712689774667,59.11,68751.5284,143.0,0.02122,3e-05,1.33947]
[1712689779701,59.12,68744.2359,143.0,0.02099,3e-05,1.32732]
[1712689784736,59.13,68743.7321,143.0,0.02099,3e-05,1.32721]
[1712689789775,59.13,68752.4132,143.0,0.02129,3e-05,1.34323]
[1712689794807,59.14,68765.0461,143.0,0.02171,3e-05,1.36625]
[1712689799842,59.14,68764.3029,143.0,0.0217,3e-05,1.36537]
[1712689804878,59.15,68767.8209,143.0,0.02182,3e-05,1.37212]
[1712689809911,59.15,68777.8845,143.0,0.02217,3e-05,1.39065]
[1712689809949,59.15,68777.8845,143.0,0.02217,3e-05,1.39065]
[1712689815954,59.15,68785.9427,143.0,0.02245,3e-05,1.40553]
[1712689816358,59.15,68785.9427,143.0,0.02245,3e-05,1.40553]
[1712689821996,59.16,68770.5196,143.0,0.02193,3e-05,1.37784]
[1712689827029,59.16,68764.6916,143.0,0.02174,3e-05,1.36775]
[1712689832065,59.17,68760.6767,143.0,0.02155,3e-05,1.35646]
[1712689837099,59.17,68766.9815,143.0,0.02177,3e-05,1.36824]
[1712689842135,59.18,68757.1145,143.0,0.02145,3e-05,1.35107]
[1712689847170,59.18,68755.917,143.0,0.02142,3e-05,1.34963]
[1712689852206,59.19,68744.2092,143.0,0.02105,3e-05,1.3295]
[1712689857240,59.2,68730.0279,143.0,0.02061,3e-05,1.30584]
[1712689862275,59.21,68735.8617,143.0,0.02082,3e-05,1.31686]
[1712689867311,59.22,68732.313,143.0,0.02072,3e-05,1.31153]
[1712689872345,59.23,68733.7178,143.0,0.02078,3e-05,1.3148]
[1712689877381,59.24,68735.8317,143.0,0.02086,3e-05,1.31928]
[1712689882415,59.24,68740.5366,143.0,0.02103,3e-05,1.32825]
[1712689887454,59.25,68735.9609,143.0,0.02089,3e-05,1.32101]
[1712689892485,59.26,68728.9584,143.0,0.02062,3e-05,1.30524]
[1712689897521,59.27,68719.1338,143.0,0.02032,3e-05,1.28931]
[1712689902556,59.28,68703.2818,143.0,0.01985,3e-05,1.26347]
[1712689907591,59.3,68712.9571,143.0,0.02017,3e-05,1.28101]
[1712689912635,59.31,68705.1136,143.0,0.01995,3e-05,1.26882]
[1712689917671,59.32,68700.9679,143.0,0.01984,3e-05,1.26308]
[1712689922705,59.34,68705.7496,143.0,0.02001,3e-05,1.27239]
[1712689927741,59.35,68715.1398,143.0,0.02033,3e-05,1.28946]
[1712689928596,59.35,68715.1398,143.0,0.02033,3e-05,1.28946]
[1712689929002,59.35,68718.8128,143.0,0.02045,3e-05,1.29596]
[1712689934790,59.36,68720.0432,143.0,0.02051,3e-05,1.29924]
[1712689939824,59.37,68730.9481,143.0,0.02087,3e-05,1.31893]
[1712689944860,59.38,68737.7144,143.0,0.02111,3e-05,1.33151]
[1712689949894,59.39,68738.6523,143.0,0.02115,3e-05,1.33384]
[1712689954929,59.39,68738.8397,143.0,0.0211,3e-05,1.33035]
[1712689959964,59.4,68728.324,143.0,0.02078,3e-05,1.31284]
[1712689965002,59.41,68713.789,143.0,0.02033,3e-05,1.28876]
[1712689970038,59.43,68705.1755,143.0,0.02008,3e-05,1.27517]
[1712689975072,59.44,68706.5626,143.0,0.02015,3e-05,1.27865]
[1712689980107,59.45,68707.4832,143.0,0.02019,3e-05,1.2813]
[1712689985145,59.46,68707.0639,143.0,0.0202,3e-05,1.28166]
[1712689989530,59.47,68709.6114,143.0,0.0203,3e-05,1.28703]
[1712689989944,59.47,68709.6114,143.0,0.0203,3e-05,1.28703]
[1712689995213,59.48,68701.3673,143.0,0.02006,3e-05,1.27407]
[1712690000248,59.5,68701.2889,143.0,0.02008,3e-05,1.27513]
[1712690005284,59.51,68704.3631,143.0,0.0202,3e-05,1.28146]
[1712690010326,59.52,68717.657,143.0,0.02064,3e-05,1.30518]
[1712690015355,59.53,68712.4517,143.0,0.02042,3e-05,1.29275]
[1712690020389,59.54,68708.8003,143.0,0.02033,3e-05,1.28752]
[1712690025423,59.55,68715.9291,143.0,0.02057,3e-05,1.30067]
[1712690030461,59.56,68714.7241,143.0,0.02055,3e-05,1.29971]
[1712690035495,59.57,68711.1662,143.0,0.02046,3e-05,1.29452]
[1712690040530,59.58,68711.4079,143.0,0.02048,3e-05,1.29588]
[1712690045566,59.59,68715.7671,143.0,0.02064,3e-05,1.30427]
[1712690050490,59.6,68728.8042,143.0,0.02107,3e-05,1.32751]
[1712690050900,59.6,68731.4065,143.0,0.02115,3e-05,1.33218]
[1712690054787,59.61,68732.0624,143.0,0.02118,3e-05,1.33378]
[1712690060673,59.61,68734.0653,143.0,0.02126,3e-05,1.33804]
[1712690061497,59.61,68734.0653,143.0,0.02126,3e-05,1.33804]
[1712690066715,59.62,68720.9075,143.0,0.02085,3e-05,1.31582]
[1712690071748,59.63,68707.6514,143.0,0.02038,3e-05,1.28973]
[1712690076791,59.64,68714.2564,143.0,0.02061,3e-05,1.30193]
[1712690081826,59.65,68708.0896,143.0,0.02043,3e-05,1.29229]
[1712690086861,59.66,68712.873,143.0,0.0206,3e-05,1.30142]
[1712690091897,59.67,68710.6572,143.0,0.02055,3e-05,1.2985]
[1712690096933,59.68,68705.0791,143.0,0.02039,3e-05,1.2899]
[1712690101968,59.7,68707.008,143.0,0.02047,3e-05,1.29415]
[1712690107002,59.7,68721.6696,143.0,0.02095,3e-05,1.3202]
[1712690108173,59.71,68721.5469,143.0,0.02095,3e-05,1.32013]
[1712690110390,59.71,68727.1118,143.0,0.02113,3e-05,1.33009]
[1712690111620,59.71,68729.2089,143.0,0.0212,3e-05,1.33387]
[1712690112496,59.71,68728.8645,143.0,0.02119,3e-05,1.33339]
[1712690118081,59.72,68722.7765,143.0,0.02101,3e-05,1.32357]
[1712690122025,59.73,68724.4297,143.0,0.02107,3e-05,1.32699]
[1712690127146,59.73,68728.5292,143.0,0.02122,3e-05,1.33474]
[1712690132179,59.74,68731.0086,143.0,0.02124,3e-05,1.33514]
[1712690137215,59.74,68730.1511,143.0,0.02122,3e-05,1.33423]
[1712690142251,59.75,68731.1743,143.0,0.02127,3e-05,1.33661]
[1712690147285,59.76,68732.7766,143.0,0.02133,3e-05,1.33995]
[1712690152320,59.76,68737.0089,143.0,0.02148,3e-05,1.34788]
[1712690157354,59.77,68740.2752,143.0,0.02159,3e-05,1.35408]
[1712690162391,59.77,68741.4047,143.0,0.02164,3e-05,1.35651]
[1712690166088,59.77,68737.0392,143.0,0.0215,3e-05,1.34907]
[1712690171215,59.78,68717.8947,143.0,0.02089,3e-05,1.31629]
[1712690176492,59.79,68724.4514,143.0,0.02112,3e-05,1.32848]
[1712690181525,59.8,68723.8204,143.0,0.02111,3e-05,1.32814]
[1712690184606,59.8,68725.7993,143.0,0.02118,3e-05,1.33196]
[1712690190588,59.81,68744.9785,143.0,0.02182,3e-05,1.36626]
[1712690195624,59.81,68762.2251,143.0,0.02234,3e-05,1.39277]
[1712690200659,59.81,68767.3508,143.0,0.02251,3e-05,1.40208]
[1712690205698,59.81,68763.3924,143.0,0.02238,3e-05,1.3949]
[1712690210728,59.81,68755.7601,143.0,0.02212,3e-05,1.38134]
[1712690215762,59.81,68751.4798,143.0,0.02198,3e-05,1.37394]
[1712690220797,59.82,68749.998,143.0,0.02194,3e-05,1.37155]
[1712690225833,59.82,68750.1413,143.0,0.02195,3e-05,1.37209]
[1712690230867,59.82,68764.4566,143.0,0.02243,3e-05,1.39796]
[1712690235902,59.82,68757.9524,143.0,0.02222,3e-05,1.38638]
[1712690240937,59.83,68748.2475,143.0,0.0219,3e-05,1.36926]
[1712690245973,59.83,68748.3924,143.0,0.02191,3e-05,1.36981]
[1712690251008,59.83,68761.7166,143.0,0.02229,3e-05,1.3893]
[1712690256044,59.83,68768.3778,143.0,0.02252,3e-05,1.40139]
[1712690261080,59.83,68767.4592,143.0,0.02248,3e-05,1.39975]
[1712690266114,59.83,68754.3569,143.0,0.02204,3e-05,1.37636]
[1712690271149,59.84,68750.9153,143.0,0.02193,3e-05,1.3705]
[1712690276184,59.84,68754.0874,143.0,0.02205,3e-05,1.37641]
[1712690281219,59.84,68752.4953,143.0,0.022,3e-05,1.37382]
[1712690286255,59.85,68751.5079,143.0,0.02197,3e-05,1.37233]
[1712690291289,59.85,68754.2184,143.0,0.02206,3e-05,1.37742]
[1712690296324,59.85,68758.3921,143.0,0.02221,3e-05,1.38508]
[1712690300339,59.85,68757.6903,143.0,0.02219,3e-05,1.38391]
[1712690300745,59.85,68756.1096,143.0,0.02213,3e-05,1.38111]
[1712690306395,59.85,68754.2901,143.0,0.02208,3e-05,1.37814]
[1712690311429,59.86,68760.7318,143.0,0.02223,3e-05,1.38525]
[1712690311736,59.86,68760.7318,143.0,0.02223,3e-05,1.38525]
[1712690312161,59.86,68760.7318,143.0,0.02223,3e-05,1.38525]
[1712690321499,59.86,68752.9715,143.0,0.02198,3e-05,1.37185]
[1712690321548,59.86,68752.9715,143.0,0.02198,3e-05,1.37185]
[1712690325455,59.87,68727.0972,143.0,0.02113,3e-05,1.32658]
[1712690330563,59.87,68730.4314,143.0,0.02125,3e-05,1.33299]
[1712690335597,59.88,68746.6413,143.0,0.02179,3e-05,1.36189]
[1712690336092,59.88,68746.6413,143.0,0.02179,3e-05,1.36189]
[1712690341641,59.88,68755.2255,143.0,0.02208,3e-05,1.37753]
[1712690346676,59.88,68751.7716,143.0,0.02197,3e-05,1.37164]
[1712690351710,59.88,68762.1285,143.0,0.02233,3e-05,1.3904]
[1712690356745,59.88,68785.736,143.0,0.02314,3e-05,1.43335]
[1712690361780,59.88,68792.5269,143.0,0.02337,4e-05,1.44558]
[1712690366817,59.88,68788.3344,143.0,0.02322,4e-05,1.43749]
[1712690371857,59.87,68775.8531,143.0,0.02271,3e-05,1.40971]
[1712690376890,59.87,68781.6275,143.0,0.0229,3e-05,1.42013]
[1712690381927,59.87,68784.9281,143.0,0.02302,3e-05,1.42605]
[1712690386961,59.87,68790.42,143.0,0.0232,4e-05,1.4359]
[1712690391998,59.87,68783.6497,143.0,0.02296,3e-05,1.4232]
[1712690396027,59.86,68806.7347,143.0,0.02377,4e-05,1.46576]
[1712690401061,59.86,68816.7037,143.0,0.02412,4e-05,1.48391]
[1712690404083,59.85,68793.861,143.0,0.0233,4e-05,1.44088]
[1712690409125,59.85,68794.0015,143.0,0.02329,4e-05,1.4408]
[1712690414160,59.85,68799.438,143.0,0.02348,4e-05,1.45054]
[1712690419196,59.84,68799.3151,143.0,0.02347,4e-05,1.44992]
[1712690424231,59.84,68794.4873,143.0,0.02329,4e-05,1.44059]
[1712690429266,59.84,68791.5468,143.0,0.02318,4e-05,1.43488]
[1712690434301,59.83,68792.7037,143.0,0.02315,4e-05,1.43204]
[1712690439336,59.83,68790.8653,143.0,0.02308,3e-05,1.42844]
[1712690440282,59.83,68790.8653,143.0,0.02308,3e-05,1.42844]
[1712690441662,59.83,68791.0309,143.0,0.02308,3e-05,1.4287]
[1712690442357,59.83,68766.6353,143.0,0.02224,3e-05,1.38432]
[1712690443364,59.83,68743.4885,143.0,0.02147,3e-05,1.34331]
[1712690448399,59.84,68746.435,143.0,0.02158,3e-05,1.34899]
[1712690453434,59.85,68733.9254,143.0,0.02118,3e-05,1.32767]
[1712690458471,59.85,68738.322,143.0,0.02134,3e-05,1.33593]
[1712690463504,59.86,68740.6628,143.0,0.02142,3e-05,1.34058]
[1712690468539,59.86,68742.9632,143.0,0.02151,3e-05,1.34511]
[1712690473575,59.87,68741.8123,143.0,0.02148,3e-05,1.34363]
[1712690474654,59.87,68740.8383,143.0,0.02145,3e-05,1.34202]
[1712690478455,59.87,68764.6708,143.0,0.02225,3e-05,1.38463]
[1712690482751,59.87,68761.367,143.0,0.02214,3e-05,1.37885]
[1712690483858,59.87,68762.4818,143.0,0.02218,3e-05,1.38089]
[1712690489687,59.88,68742.8669,143.0,0.02153,3e-05,1.34643]
[1712690494722,59.88,68743.027,143.0,0.02148,3e-05,1.34264]
[1712690499757,59.89,68742.5816,143.0,0.02147,3e-05,1.34233]
[1712690504791,59.89,68742.5376,143.0,0.02148,3e-05,1.34275]
[1712690509829,59.9,68749.3881,143.0,0.02171,3e-05,1.35526]
[1712690511652,59.9,68752.2564,143.0,0.02181,3e-05,1.36047]
[1712690516876,59.9,68756.4944,143.0,0.02196,3e-05,1.36832]
[1712690521914,59.91,68758.127,143.0,0.02202,3e-05,1.37148]
[1712690526948,59.91,68760.5284,143.0,0.0221,3e-05,1.37603]
[1712690531983,59.91,68764.2611,143.0,0.02223,3e-05,1.3829]
[1712690537018,59.91,68789.8632,143.0,0.02311,3e-05,1.42945]
[1712690540046,59.91,68818.6938,143.0,0.02414,4e-05,1.48297]
[1712690545080,59.9,68823.1963,143.0,0.02428,4e-05,1.49077]
[1712690550110,59.89,68829.6772,143.0,0.02451,4e-05,1.50235]
[1712690555144,59.88,68834.7701,143.0,0.0246,4e-05,1.50639]
[1712690560182,59.88,68848.7009,143.0,0.0251,4e-05,1.53238]
[1712690565214,59.87,68846.5099,143.0,0.025,4e-05,1.52717]
[1712690570250,59.85,68845.7662,143.0,0.02495,4e-05,1.52461]
[1712690575285,59.84,68855.3419,143.0,0.02529,4e-05,1.54217]
[1712690580324,59.83,68855.2573,143.0,0.02527,4e-05,1.54092]
[1712690585358,59.82,68871.8355,143.0,0.02588,4e-05,1.57232]
[1712690590395,59.81,68885.325,143.0,0.02637,4e-05,1.59782]
[1712690595430,59.8,68897.8285,143.0,0.02684,4e-05,1.62169]
[1712690599458,59.78,68921.5579,143.0,0.02775,4e-05,1.66827]
[1712690604463,59.75,68930.0177,143.0,0.02806,4e-05,1.68358]
[1712690609529,59.73,68927.8741,143.0,0.02792,4e-05,1.67686]
[1712690614563,59.71,68941.5945,143.0,0.02836,4e-05,1.69791]
[1712690619597,59.69,68935.9083,143.0,0.02808,4e-05,1.68367]
[1712690624633,59.67,68933.0724,143.0,0.02792,4e-05,1.6755]
[1712690629667,59.64,68931.8454,143.0,0.02782,4e-05,1.67066]
[1712690634703,59.62,68928.1266,143.0,0.02762,4e-05,1.66075]
[1712690639738,59.6,68929.3075,143.0,0.02763,4e-05,1.66106]
[1712690644772,59.58,68931.9745,143.0,0.02769,4e-05,1.6644]
[1712690649813,59.56,68931.3304,143.0,0.02762,4e-05,1.66091]
[1712690654842,59.54,68934.0359,143.0,0.02769,4e-05,1.66433]
[1712690659878,59.52,68935.449,143.0,0.02771,4e-05,1.66508]
[1712690664914,59.5,68938.7204,143.0,0.0278,4e-05,1.66968]
[1712690669949,59.48,68949.1965,143.0,0.02818,4e-05,1.68932]
[1712690674983,59.45,68938.9529,143.0,0.02764,4e-05,1.6605]
[1712690680017,59.43,68935.9446,143.0,0.02747,4e-05,1.65221]
[1712690683661,59.42,68937.4454,143.0,0.02751,4e-05,1.65407]
[1712690684071,59.42,68936.3322,143.0,0.02745,4e-05,1.65136]
[1712690690089,59.4,68912.6804,143.0,0.02646,4e-05,1.60086]
[1712690695124,59.38,68910.3305,143.0,0.02634,4e-05,1.59455]
[1712690700159,59.37,68915.3849,143.0,0.02651,4e-05,1.60316]
[1712690705193,59.35,68913.8837,143.0,0.02641,4e-05,1.5985]
[1712690710229,59.33,68915.8912,143.0,0.02646,4e-05,1.60096]
[1712690715265,59.32,68925.0445,143.0,0.02679,4e-05,1.61792]
[1712690720299,59.3,68904.0425,143.0,0.02594,4e-05,1.57405]
[1712690725335,59.29,68901.0327,143.0,0.02579,4e-05,1.56674]
[1712690730372,59.28,68910.0239,143.0,0.02612,4e-05,1.58339]
[1712690735406,59.26,68910.9309,143.0,0.02605,4e-05,1.57879]
[1712690740443,59.25,68929.6828,143.0,0.02675,4e-05,1.6149]
[1712690744640,59.23,68932.6914,143.0,0.02685,4e-05,1.61964]
[1712690745048,59.23,68932.6914,143.0,0.02685,4e-05,1.61964]
[1712690750516,59.21,68930.5015,143.0,0.02672,4e-05,1.61311]
[1712690755554,59.2,68943.6374,143.0,0.02721,4e-05,1.63822]
[1712690760588,59.18,68943.7788,143.0,0.02718,4e-05,1.63662]
[1712690765624,59.16,68943.7298,143.0,0.02714,4e-05,1.63465]
[1712690770658,59.07,68959.9746,143.0,0.02763,4e-05,1.65944]
[1712690773682,58.9,68982.0703,143.0,0.02818,4e-05,1.68753]
[1712690778723,58.69,68980.0459,143.0,0.02766,4e-05,1.66167]
[1712690783752,58.51,68985.4952,143.0,0.02749,4e-05,1.6535]
[1712690786166,58.44,68984.205,143.0,0.02729,4e-05,1.64338]
[1712690791808,58.36,68983.2344,143.0,0.02701,4e-05,1.62793]
[1712690796845,58.19,69001.2816,143.0,0.02741,4e-05,1.64851]
[1712690801879,58.03,68998.2677,143.0,0.02695,4e-05,1.62524]
[1712690806916,57.88,69010.2255,143.0,0.02712,4e-05,1.63403]
[1712690811952,57.73,69016.4403,143.0,0.02705,4e-05,1.63079]
[1712690816986,57.59,69014.9836,143.0,0.02669,4e-05,1.61285]
[1712690822028,57.53,69012.7532,143.0,0.02648,4e-05,1.60203]
[1712690827062,57.45,69015.2862,143.0,0.02642,4e-05,1.59905]
[1712690832098,57.37,69016.79,143.0,0.02632,4e-05,1.59406]
[1712690837134,57.3,69021.1707,143.0,0.02635,4e-05,1.59538]
[1712690840007,57.29,69018.7813,143.0,0.02624,4e-05,1.58993]
[1712690845190,57.24,69040.7489,143.0,0.02703,4e-05,1.63026]
[1712690850225,57.23,69028.824,143.0,0.02651,4e-05,1.60389]
[1712690855260,57.21,69024.9259,143.0,0.02625,4e-05,1.58943]
[1712690860295,57.2,69033.2499,143.0,0.02656,4e-05,1.60565]
[1712690865330,57.19,69027.8385,143.0,0.02632,4e-05,1.59308]
[1712690870364,57.18,69032.893,143.0,0.0265,4e-05,1.60252]
[1712690875400,57.17,69035.9896,143.0,0.02661,4e-05,1.60777]
[1712690880435,57.16,69042.7611,143.0,0.02686,4e-05,1.62074]
[1712690885473,57.09,69062.9613,143.0,0.02757,4e-05,1.65701]
[1712690890506,57.08,69075.1387,143.0,0.02806,4e-05,1.68161]
[1712690895541,57.06,69075.2303,143.0,0.02802,4e-05,1.67966]
[1712690900576,57.04,69075.7536,143.0,0.02801,4e-05,1.67901]
[1712690905612,57.02,69075.8437,143.0,0.02797,4e-05,1.67741]
[1712690910656,57.01,69073.4379,143.0,0.02783,4e-05,1.67039]
[1712690915692,56.99,69080.5328,143.0,0.02802,4e-05,1.67888]
[1712690920728,56.97,69078.5211,143.0,0.0279,4e-05,1.67265]
[1712690925763,56.96,69081.2676,143.0,0.02798,4e-05,1.67678]
[1712690930798,56.94,69083.9815,143.0,0.02806,4e-05,1.68082]
[1712690935833,56.93,69091.9549,143.0,0.02838,4e-05,1.69673]
[1712690940868,56.83,69080.7274,143.0,0.02769,4e-05,1.66221]
[1712690945904,56.82,69077.1951,143.0,0.02751,4e-05,1.65295]
[1712690949933,56.81,69099.7878,143.0,0.02845,4e-05,1.70085]
[1712690954970,56.65,69108.8035,143.0,0.02851,4e-05,1.70401]
[1712690960009,56.56,69125.2421,143.0,0.02904,4e-05,1.73069]
[1712690964032,56.55,69104.3429,143.0,0.02809,4e-05,1.68266]
[1712690969070,56.53,69096.9666,143.0,0.02773,4e-05,1.66479]
[1712690973096,56.52,69123.066,143.0,0.02876,4e-05,1.71554]
[1712690978131,56.5,69122.2354,143.0,0.02868,4e-05,1.71164]
[1712690983167,56.48,69126.6238,143.0,0.02884,4e-05,1.71933]
[1712690988202,56.42,69138.6324,143.0,0.02925,5e-05,1.73998]
[1712690993238,56.33,69136.7051,143.0,0.02896,4e-05,1.72557]
[1712690998270,56.24,69132.287,143.0,0.02856,4e-05,1.70575]
[1712691003308,56.23,69118.9127,143.0,0.02794,4e-05,1.67434]
[1712691008343,56.21,69115.4447,143.0,0.02775,4e-05,1.66501]
[1712691013377,56.2,69110.2005,143.0,0.02749,4e-05,1.65206]
[1712691018411,56.19,69101.2032,143.0,0.02708,4e-05,1.63111]
[1712691019323,56.19,69101.2032,143.0,0.02708,4e-05,1.63111]
[1712691019730,56.18,69107.0695,143.0,0.02733,4e-05,1.64356]
[1712691025460,56.17,69096.8566,143.0,0.02686,4e-05,1.61975]
[1712691030496,56.16,69099.0031,143.0,0.02692,4e-05,1.62314]
[1712691033002,56.15,69100.368,143.0,0.02689,4e-05,1.62043]
[1712691038553,56.14,69066.4774,143.0,0.02546,4e-05,1.54744]
[1712691043587,56.14,69063.6484,143.0,0.02534,4e-05,1.54098]
[1712691048623,56.13,69062.602,143.0,0.02529,4e-05,1.53831]
[1712691053657,56.13,69044.746,143.0,0.02457,4e-05,1.5013]
[1712691058693,56.13,69045.0605,143.0,0.02458,4e-05,1.50174]
[1712691063728,56.13,69037.9908,143.0,0.0243,4e-05,1.48725]
[1712691068762,56.13,69048.4094,143.0,0.0247,4e-05,1.50823]
[1712691070777,56.12,69072.0495,143.0,0.02565,4e-05,1.55698]
[1712691072460,56.12,69072.4557,143.0,0.02566,4e-05,1.55756]
[1712691077834,56.1,69084.9244,143.0,0.02612,4e-05,1.58126]
[1712691082867,56.06,69090.1828,143.0,0.02626,4e-05,1.58839]
[1712691087904,56.04,69086.8467,143.0,0.02607,4e-05,1.57881]
[1712691092940,56.01,69097.631,143.0,0.02639,4e-05,1.59429]
[1712691097976,56.0,69112.7755,143.0,0.02701,4e-05,1.6257]
[1712691103012,55.99,69096.704,143.0,0.02631,4e-05,1.59003]
[1712691108053,55.98,69097.3167,143.0,0.02632,4e-05,1.5906]
[1712691113084,55.98,69081.3004,143.0,0.02564,4e-05,1.55578]
[1712691115415,55.97,69080.4563,143.0,0.0256,4e-05,1.55375]
[1712691121141,55.97,69072.2458,143.0,0.02526,4e-05,1.53597]
[1712691123473,55.97,69079.6036,143.0,0.02555,4e-05,1.55112]
[1712691129195,55.96,69082.9877,143.0,0.02567,4e-05,1.5574]
[1712691134231,55.95,69110.308,143.0,0.02679,4e-05,1.61468]
[1712691139264,55.94,69108.3804,143.0,0.02669,4e-05,1.60946]
[1712691144299,55.93,69102.8113,143.0,0.02644,4e-05,1.59648]
[1712691149335,55.92,69089.2199,143.0,0.02585,4e-05,1.56664]
[1712691154372,55.92,69104.4454,143.0,0.02639,4e-05,1.59323]
[1712691159406,55.91,69112.5275,143.0,0.02671,4e-05,1.60961]
[1712691164440,55.9,69094.1967,143.0,0.02593,4e-05,1.56957]
[1712691165672,55.9,69094.8235,143.0,0.02595,4e-05,1.57075]
[1712691166267,55.9,69094.8235,143.0,0.02595,4e-05,1.57075]
[1712691171458,55.89,69066.5816,143.0,0.02479,4e-05,1.5112]
[1712691173257,55.89,69066.076,143.0,0.02477,4e-05,1.51011]
[1712691175517,55.89,69088.1163,143.0,0.02566,4e-05,1.55573]
[1712691180553,55.88,69094.9799,143.0,0.02593,4e-05,1.56954]
[1712691183195,55.88,69100.4205,143.0,0.02615,4e-05,1.58077]
[1712691185588,55.88,69077.2707,143.0,0.02519,4e-05,1.53167]
[1712691190622,55.87,69073.8851,143.0,0.02505,4e-05,1.5243]
[1712691195657,55.87,69066.4648,143.0,0.02474,4e-05,1.50866]
[1712691200691,55.87,69055.3919,143.0,0.0243,4e-05,1.48587]
[1712691205727,55.87,69054.1725,143.0,0.02425,4e-05,1.48336]
[1712691207609,55.87,69053.3323,143.0,0.02422,4e-05,1.48164]
[1712691212776,55.87,69057.5489,143.0,0.02431,4e-05,1.48527]
[1712691217811,55.87,69054.8264,143.0,0.0242,4e-05,1.47974]
[1712691222848,55.87,69054.6427,143.0,0.0242,4e-05,1.47936]
[1712691228458,55.87,69057.7495,143.0,0.02432,4e-05,1.48564]
[1712691233925,55.87,69055.8548,143.0,0.02424,4e-05,1.48175]
[1712691238958,55.87,69073.0949,143.0,0.02492,4e-05,1.51689]
[1712691243163,55.86,69070.9403,143.0,0.02483,4e-05,1.51221]
[1712691248036,55.86,69042.1773,143.0,0.0237,4e-05,1.45368]
[1712691253071,55.87,69031.8735,143.0,0.02332,4e-05,1.43353]
[1712691258105,55.87,69025.8616,143.0,0.0231,4e-05,1.42201]
[1712691263140,55.88,69017.161,143.0,0.02278,4e-05,1.40553]
[1712691268176,55.88,69019.9216,143.0,0.0229,4e-05,1.4115]
[1712691273210,55.89,69026.671,143.0,0.02309,4e-05,1.42055]
[1712691278245,55.89,69029.6618,143.0,0.02321,4e-05,1.42686]
[1712691283279,55.9,69029.309,143.0,0.0232,4e-05,1.4266]
[1712691288315,55.9,69028.1112,143.0,0.02317,4e-05,1.42467]
[1712691293350,55.9,69030.349,143.0,0.02326,4e-05,1.42954]
[1712691298385,55.91,69034.0245,143.0,0.02341,4e-05,1.4372]
[1712691303420,55.91,69032.2695,143.0,0.02335,4e-05,1.43408]
[1712691308456,55.92,69021.7007,143.0,0.02296,4e-05,1.41371]
[1712691313082,55.92,69020.323,143.0,0.02291,4e-05,1.41147]
[1712691313489,55.92,69020.323,143.0,0.02291,4e-05,1.41147]
[1712691318525,55.93,69017.564,143.0,0.02282,4e-05,1.40675]
[1712691323562,55.93,69031.9001,143.0,0.02337,4e-05,1.43547]
[1712691328596,55.94,69023.1244,143.0,0.02305,4e-05,1.41858]
[1712691333631,55.94,69024.855,143.0,0.02305,4e-05,1.41772]
[1712691338666,55.95,69018.93,143.0,0.02284,4e-05,1.40663]
[1712691343703,55.95,69028.4624,143.0,0.02321,4e-05,1.42586]
[1712691348738,55.96,69028.9418,143.0,0.02323,4e-05,1.42722]
[1712691353772,55.96,69029.2848,143.0,0.02325,4e-05,1.42832]
[1712691358807,55.96,69030.9073,143.0,0.02332,4e-05,1.43192]
[1712691363843,55.97,69030.2229,143.0,0.0233,4e-05,1.43095]
[1712691368877,55.97,69016.3657,143.0,0.02279,4e-05,1.40423]
[1712691373912,55.98,69012.7765,143.0,0.02267,4e-05,1.39786]
[1712691378947,55.99,69009.8623,143.0,0.02258,4e-05,1.39292]
[1712691383982,55.99,69013.9613,143.0,0.02274,4e-05,1.40156]
[1712691389019,56.0,69007.73,143.0,0.02253,4e-05,1.39017]
[1712691394053,56.01,69005.9039,143.0,0.0224,4e-05,1.38283]
[1712691399087,56.02,69000.2664,143.0,0.02221,4e-05,1.3728]
[1712691404122,56.03,69001.7687,143.0,0.02229,4e-05,1.37655]
[1712691409158,56.03,69005.8254,143.0,0.02245,4e-05,1.38515]
[1712691414197,56.04,69006.5238,143.0,0.02249,4e-05,1.38726]
[1712691419232,56.05,69010.3884,143.0,0.02265,4e-05,1.39543]
[1712691424267,56.05,69008.8475,143.0,0.0226,4e-05,1.39313]
[1712691429302,56.06,69008.3712,143.0,0.0226,4e-05,1.39289]
[1712691434336,56.07,69009.5242,143.0,0.02265,4e-05,1.39584]
[1712691439371,56.08,69006.8623,143.0,0.02257,4e-05,1.39135]
[1712691444406,56.08,69007.5471,143.0,0.02261,4e-05,1.39336]
[1712691444666,56.08,69007.5471,143.0,0.02261,4e-05,1.39336]
[1712691445073,56.08,69007.5471,143.0,0.02261,4e-05,1.39336]
[1712691454476,56.1,69007.4265,143.0,0.02256,4e-05,1.38976]
[1712691459511,56.1,69008.109,143.0,0.02259,4e-05,1.39177]
[1712691464546,56.11,69013.4126,143.0,0.0228,4e-05,1.40267]
[1712691469583,56.12,69005.552,143.0,0.02252,4e-05,1.38812]
[1712691474616,56.12,69008.8033,143.0,0.02266,4e-05,1.39505]
[1712691479650,56.13,69000.3672,143.0,0.02236,4e-05,1.37957]
[1712691484686,56.14,68997.3235,143.0,0.02227,4e-05,1.37455]
[1712691489722,56.15,68997.6204,143.0,0.02229,4e-05,1.37595]
[1712691494759,56.15,68996.4559,143.0,0.02227,4e-05,1.37453]
[1712691499794,56.16,69000.6921,143.0,0.02244,4e-05,1.38345]
[1712691504830,56.17,68997.1233,143.0,0.02232,4e-05,1.37738]
[1712691507357,56.17,68981.2495,143.0,0.02176,4e-05,1.34756]
[1712691507940,56.18,68969.7929,143.0,0.02135,4e-05,1.3263]
[1712691513891,56.19,68950.6839,143.0,0.02066,3e-05,1.28824]
[1712691518926,56.21,68955.299,143.0,0.02084,3e-05,1.29816]
[1712691523963,56.23,68948.3159,143.0,0.02063,3e-05,1.28689]
[1712691528997,56.24,68944.7054,143.0,0.02054,3e-05,1.28186]
[1712691534033,56.26,68948.8714,143.0,0.02071,3e-05,1.29095]
[1712691536502,56.26,68952.6312,143.0,0.02085,3e-05,1.29841]
[1712691541767,56.28,68951.8861,143.0,0.02085,3e-05,1.29844]
[1712691547125,56.29,68949.8997,143.0,0.02081,3e-05,1.29642]
[1712691549985,56.3,68951.8859,143.0,0.02089,3e-05,1.3009]
[1712691555180,56.32,68954.9191,143.0,0.02102,3e-05,1.30781]
[1712691560214,56.33,68963.9151,143.0,0.02136,4e-05,1.32571]
[1712691565249,56.34,68971.3299,143.0,0.02164,4e-05,1.34066]
[1712691570287,56.35,68949.9672,143.0,0.02092,3e-05,1.30217]
[1712691573680,56.36,68948.0641,143.0,0.02081,3e-05,1.29524]
[1712691579355,56.38,68928.0807,143.0,0.02016,3e-05,1.26062]
[1712691584390,56.4,68919.0159,143.0,0.0199,3e-05,1.24655]
[1712691589423,56.42,68920.2282,143.0,0.01997,3e-05,1.25047]
[1712691594455,56.44,68922.6957,143.0,0.02008,3e-05,1.25661]
[1712691599493,56.46,68921.6396,143.0,0.02008,3e-05,1.25645]
[1712691604532,56.48,68926.9,143.0,0.02029,3e-05,1.26752]
[1712691609566,56.49,68931.3593,143.0,0.02047,3e-05,1.27709]
[1712691614600,56.51,68932.113,143.0,0.02052,3e-05,1.27997]
[1712691618967,56.52,68936.4,143.0,0.02069,3e-05,1.28893]
[1712691619591,56.52,68936.4,143.0,0.02069,3e-05,1.28893]
[1712691624669,56.54,68935.0185,143.0,0.02068,3e-05,1.28813]
[1712691627195,56.54,68937.5274,143.0,0.02077,3e-05,1.29325]
[1712691627221,56.54,68937.5274,143.0,0.02077,3e-05,1.29325]
[1712691628652,56.55,68938.8176,143.0,0.02082,3e-05,1.29588]
[1712691633734,56.56,68948.9518,143.0,0.02113,3e-05,1.3114]
[1712691638768,56.58,68948.2979,143.0,0.02113,3e-05,1.31145]
[1712691643804,56.59,68948.5026,143.0,0.02116,3e-05,1.31308]
[1712691648840,56.6,68946.514,143.0,0.02112,3e-05,1.31066]
[1712691653874,56.61,68942.6996,143.0,0.02101,3e-05,1.30494]
[1712691656131,56.62,68941.2567,143.0,0.02097,3e-05,1.30284]
[1712691661769,56.63,68938.6698,143.0,0.02091,3e-05,1.29946]
[1712691666970,56.65,68961.9113,143.0,0.02174,4e-05,1.34377]
[1712691672006,56.66,68965.6981,143.0,0.02189,4e-05,1.3518]
[1712691676436,56.67,68960.788,143.0,0.02174,4e-05,1.34337]
[1712691682073,56.68,68958.2385,143.0,0.02167,4e-05,1.33982]
[1712691687108,56.69,68968.8243,143.0,0.02206,4e-05,1.36061]
[1712691692144,56.7,68957.9539,143.0,0.02162,4e-05,1.33646]
[1712691697180,56.71,68943.4819,143.0,0.02114,3e-05,1.31082]
[1712691702213,56.72,68947.1466,143.0,0.02129,3e-05,1.31876]
[1712691707249,56.73,68949.4073,143.0,0.02139,3e-05,1.32407]
[1712691712286,56.74,68943.581,143.0,0.02121,3e-05,1.31452]
[1712691717322,56.76,68937.0636,143.0,0.02101,3e-05,1.30385]
[1712691718500,56.76,68937.3342,143.0,0.02102,3e-05,1.3046]
[1712691724369,56.78,68917.6512,143.0,0.02038,3e-05,1.27055]
[1712691729404,56.79,68914.3867,143.0,0.0203,3e-05,1.26604]
[1712691734440,56.8,68917.5892,143.0,0.02043,3e-05,1.27306]
[1712691739476,56.82,68924.6491,143.0,0.02069,3e-05,1.28701]
[1712691744510,56.83,68921.706,143.0,0.02061,3e-05,1.28288]
[1712691748514,56.84,68922.1121,143.0,0.02064,3e-05,1.28431]
[1712691753579,56.85,68922.9646,143.0,0.02063,3e-05,1.28292]
[1712691754744,56.86,68922.586,143.0,0.02062,3e-05,1.28252]
[1712691760628,56.88,68914.9558,143.0,0.0204,3e-05,1.27054]
[1712691765507,56.88,68920.575,143.0,0.0206,3e-05,1.28154]
[1712691765828,56.89,68920.5746,143.0,0.02061,3e-05,1.28176]
[1712691771705,56.9,68914.0499,143.0,0.02042,3e-05,1.27146]
[1712691776740,56.91,68913.1269,143.0,0.02041,3e-05,1.27099]
[1712691781780,56.93,68915.512,143.0,0.02051,3e-05,1.27642]
[1712691786814,56.94,68915.6683,143.0,0.02054,3e-05,1.27783]
[1712691791851,56.95,68914.36,143.0,0.02051,3e-05,1.27662]
[1712691796885,56.96,68915.4583,143.0,0.02057,3e-05,1.2797]
[1712691798804,56.96,68916.3623,143.0,0.02061,3e-05,1.28154]
[1712691803934,56.98,68920.1686,143.0,0.02077,3e-05,1.28998]
[1712691806472,56.99,68915.9298,143.0,0.02063,3e-05,1.28288]
[1712691811990,57.0,68914.9578,143.0,0.02056,3e-05,1.27795]
[1712691817027,57.01,68908.9566,143.0,0.02038,3e-05,1.26836]
[1712691822063,57.03,68908.6192,143.0,0.02039,3e-05,1.26895]
[1712691827096,57.04,68918.1754,143.0,0.02073,3e-05,1.28718]
[1712691832130,57.05,68917.8217,143.0,0.02074,3e-05,1.28756]
[1712691837167,57.06,68912.9367,143.0,0.02059,3e-05,1.27985]
[1712691842173,57.07,68912.8177,143.0,0.0206,3e-05,1.28052]
[1712691846229,57.08,68935.5075,143.0,0.0214,3e-05,1.32262]
[1712691851263,57.09,68931.559,143.0,0.02128,3e-05,1.31615]
[1712691855476,57.09,68935.4664,143.0,0.02142,3e-05,1.3239]
[1712691861335,57.1,68936.1566,143.0,0.02146,3e-05,1.32601]
[1712691862232,57.1,68936.1566,143.0,0.02146,3e-05,1.32601]
[1712691864613,57.11,68941.624,143.0,0.02167,4e-05,1.33666]
[1712691866028,57.11,68939.8184,143.0,0.02161,4e-05,1.33353]
[1712691866394,57.11,68938.8926,143.0,0.02158,4e-05,1.33195]
[1712691867406,57.11,68941.3466,143.0,0.02167,4e-05,1.33661]
[1712691868324,57.11,68941.3466,143.0,0.02167,4e-05,1.33661]
[1712691870558,57.12,68940.403,143.0,0.02164,4e-05,1.33532]
[1712691870901,57.12,68940.403,143.0,0.02164,4e-05,1.33532]
[1712691875701,57.12,68939.1156,143.0,0.02154,4e-05,1.32895]
[1712691881475,57.13,68948.5833,143.0,0.02189,4e-05,1.34756]
[1712691886509,57.14,68946.1063,143.0,0.02182,4e-05,1.34393]
[1712691891550,57.15,68951.8448,143.0,0.02204,4e-05,1.35556]
[1712691896579,57.16,68954.8272,143.0,0.02217,4e-05,1.36201]
[1712691901616,57.17,68962.0959,143.0,0.02244,4e-05,1.37646]
[1712691906655,57.18,68975.0706,143.0,0.02293,4e-05,1.40176]
[1712691912455,57.19,68957.2269,143.0,0.02229,4e-05,1.36871]
[1712691917737,57.19,68958.4452,143.0,0.02236,4e-05,1.37188]
[1712691922772,57.2,68960.7362,143.0,0.02245,4e-05,1.37676]
[1712691927808,57.21,68972.2219,143.0,0.02288,4e-05,1.39931]
[1712691932841,57.21,68972.3425,143.0,0.02282,4e-05,1.39526]
[1712691936266,57.22,68964.1975,143.0,0.02253,4e-05,1.38011]
[1712691936672,57.22,68964.1975,143.0,0.02253,4e-05,1.38011]
[1712691941905,57.22,68956.8052,143.0,0.02228,4e-05,1.36703]
[1712691943883,57.23,68956.8468,143.0,0.02228,4e-05,1.36726]
[1712691948954,57.23,68946.1017,143.0,0.02191,4e-05,1.34779]
[1712691952191,57.24,68944.7984,143.0,0.02187,4e-05,1.34567]
[1712691958018,57.24,68943.9245,143.0,0.02185,4e-05,1.34469]
[1712691963053,57.25,68946.8786,143.0,0.02197,4e-05,1.35069]
[1712691967173,57.25,68945.7388,143.0,0.02194,4e-05,1.34895]
[1712691973126,57.26,68948.5948,143.0,0.02206,4e-05,1.35521]
[1712691975323,57.26,68951.6365,143.0,0.02217,4e-05,1.3612]
[1712691975339,57.26,68951.6365,143.0,0.02217,4e-05,1.3612]
[1712691981183,57.27,68947.8325,143.0,0.02204,4e-05,1.35459]
[1712691982089,57.27,68947.8325,143.0,0.02204,4e-05,1.35459]
[1712691987225,57.28,68966.8163,143.0,0.02274,4e-05,1.39111]
[1712691992261,57.28,68973.1958,143.0,0.02291,4e-05,1.39898]
[1712691997297,57.29,68971.4293,143.0,0.02286,4e-05,1.39613]
[1712692002329,57.29,68970.1747,143.0,0.02282,4e-05,1.39426]
[1712692008373,57.3,68972.2568,143.0,0.02291,4e-05,1.39886]
[1712692013407,57.3,68964.2858,143.0,0.02263,4e-05,1.38425]
[1712692018442,57.31,68963.3877,143.0,0.02261,4e-05,1.38316]
[1712692021828,57.31,68967.5333,143.0,0.02277,4e-05,1.3914]
[1712692025928,57.32,68946.6257,143.0,0.02202,4e-05,1.35238]
[1712692026580,57.32,68946.5567,143.0,0.02202,4e-05,1.35234]
[1712692026853,57.32,68946.5567,143.0,0.02202,4e-05,1.35234]
[1712692032540,57.33,68962.8017,143.0,0.02262,4e-05,1.38354]
[1712692037575,57.33,68960.892,143.0,0.02256,4e-05,1.38046]
[1712692042610,57.34,68960.5463,143.0,0.02255,4e-05,1.38036]
[1712692047646,57.34,68962.6267,143.0,0.02264,4e-05,1.38483]
[1712692053455,57.35,68963.2256,143.0,0.0226,4e-05,1.3818]
[1712692058721,57.35,68961.8949,143.0,0.02256,4e-05,1.37982]
[1712692063762,57.36,68963.2561,143.0,0.02262,4e-05,1.38293]
[1712692068797,57.36,68975.1992,143.0,0.02307,4e-05,1.4061]
[1712692073832,57.37,68975.4399,143.0,0.02308,4e-05,1.4069]
[1712692078866,57.37,68973.2793,143.0,0.02301,4e-05,1.40318]
[1712692083901,57.38,68963.0457,143.0,0.02264,4e-05,1.3841]
[1712692087454,57.38,68965.0315,143.0,0.02272,4e-05,1.38817]
[1712692087861,57.38,68965.0315,143.0,0.02272,4e-05,1.38817]
[1712692093981,57.39,68968.0123,143.0,0.02284,4e-05,1.39447]
[1712692099017,57.39,68972.7474,143.0,0.02303,4e-05,1.40391]
[1712692104051,57.39,68969.6116,143.0,0.02292,4e-05,1.39829]
[1712692108791,57.4,68970.9403,143.0,0.02297,4e-05,1.40113]
[1712692108848,57.4,68970.9403,143.0,0.02297,4e-05,1.40113]
[1712692109077,57.4,68970.9403,143.0,0.02297,4e-05,1.40113]
[1712692109486,57.4,68970.5072,143.0,0.02296,4e-05,1.40038]
[1712692109862,57.4,68970.5072,143.0,0.02296,4e-05,1.40038]
[1712692111101,57.4,68948.0006,143.0,0.02207,4e-05,1.35321]
[1712692116136,57.4,68940.1958,143.0,0.0218,4e-05,1.3392]
[1712692116617,57.4,68940.1958,143.0,0.0218,4e-05,1.3392]
[1712692122455,57.41,68927.0658,143.0,0.02136,3e-05,1.31593]
[1712692128223,57.42,68930.8884,143.0,0.02151,3e-05,1.32374]
[1712692133256,57.43,68926.5984,143.0,0.02137,3e-05,1.31657]
[1712692138292,57.44,68927.9409,143.0,0.02143,3e-05,1.31972]
[1712692143326,57.44,68927.8897,143.0,0.02144,3e-05,1.32031]
[1712692148362,57.45,68925.3906,143.0,0.02137,3e-05,1.31645]
[1712692153396,57.46,68909.0532,143.0,0.02083,3e-05,1.28769]
[1712692158430,57.47,68899.0192,143.0,0.02051,3e-05,1.27079]
[1712692163467,57.48,68902.3858,143.0,0.02064,3e-05,1.27783]
[1712692168501,57.49,68905.6618,143.0,0.02077,3e-05,1.28467]
[1712692173535,57.5,68900.7616,143.0,0.02055,3e-05,1.2724]
[1712692178571,57.51,68902.3617,143.0,0.02063,3e-05,1.2763]
[1712692182391,57.52,68903.0123,143.0,0.02066,3e-05,1.27807]
[1712692182664,57.52,68903.5498,143.0,0.02068,3e-05,1.27923]
[1712692182803,57.52,68903.5498,143.0,0.02068,3e-05,1.27923]
[1712692185951,57.53,68916.0134,143.0,0.02112,3e-05,1.30212]
[1712692191663,57.54,68916.053,143.0,0.02114,3e-05,1.30321]
[1712692192102,57.54,68916.053,143.0,0.02114,3e-05,1.30321]
[1712692197706,57.55,68933.7693,143.0,0.02178,4e-05,1.33671]
[1712692199995,57.55,68936.7858,143.0,0.02189,4e-05,1.34261]
[1712692205762,57.56,68937.1195,143.0,0.02192,4e-05,1.34424]
[1712692210798,57.57,68935.9371,143.0,0.02189,4e-05,1.34285]
[1712692213863,57.58,68930.4643,143.0,0.02171,4e-05,1.33328]
[1712692214242,57.58,68930.4643,143.0,0.02171,4e-05,1.33328]
[1712692216839,57.58,68905.254,143.0,0.02085,3e-05,1.28795]
[1712692221456,57.6,68879.8381,143.0,0.02002,3e-05,1.24415]
[1712692226910,57.61,68869.9274,143.0,0.01973,3e-05,1.2283]
[1712692231947,57.63,68859.6442,143.0,0.01936,3e-05,1.20772]
[1712692236982,57.64,68859.7557,143.0,0.01939,3e-05,1.20949]
[1712692242017,57.66,68857.6367,143.0,0.01935,3e-05,1.20744]
[1712692247052,57.68,68857.2796,143.0,0.01937,3e-05,1.20838]
[1712692252089,57.7,68859.6423,143.0,0.01947,3e-05,1.21395]
[1712692257129,57.71,68875.2543,143.0,0.02001,3e-05,1.24248]
[1712692262164,57.73,68877.3357,143.0,0.0201,3e-05,1.24734]
[1712692267201,57.74,68872.4012,143.0,0.01996,3e-05,1.24]
[1712692272233,57.75,68871.0724,143.0,0.01994,3e-05,1.23898]
[1712692275158,57.76,68870.0959,143.0,0.01992,3e-05,1.23781]
[1712692275564,57.76,68869.8236,143.0,0.01992,3e-05,1.2376]
[1712692281296,57.78,68867.4681,143.0,0.01987,3e-05,1.23506]
[1712692286331,57.79,68861.4664,143.0,0.0197,3e-05,1.22605]
[1712692291367,57.81,68863.409,143.0,0.01972,3e-05,1.22634]
[1712692296401,57.83,68862.3167,143.0,0.01971,3e-05,1.22584]
[1712692301436,57.84,68853.1535,143.0,0.01945,3e-05,1.21163]
[1712692306471,57.86,68848.6045,143.0,0.01933,3e-05,1.20538]
[1712692311506,57.87,68852.9183,143.0,0.0195,3e-05,1.21422]
[1712692316541,57.89,68861.1961,143.0,0.01979,3e-05,1.22984]
[1712692321576,57.91,68859.5887,143.0,0.01976,3e-05,1.22842]
[1712692326611,57.92,68858.7558,143.0,0.01976,3e-05,1.22832]
[1712692331647,57.93,68856.8652,143.0,0.01973,3e-05,1.22639]
[1712692336090,57.95,68849.716,143.0,0.01952,3e-05,1.21529]
[1712692336497,57.95,68849.716,143.0,0.01952,3e-05,1.21529]
[1712692341716,57.97,68857.2967,143.0,0.0198,3e-05,1.23003]
[1712692346752,57.98,68861.8621,143.0,0.01997,3e-05,1.23916]
[1712692351787,58.0,68844.2841,143.0,0.01936,3e-05,1.20603]
[1712692356821,58.01,68839.7363,143.0,0.01925,3e-05,1.19989]
[1712692361856,58.03,68835.4333,143.0,0.01914,3e-05,1.19423]
[1712692366893,58.05,68835.6286,143.0,0.01918,3e-05,1.19615]
[1712692371926,58.07,68840.3057,143.0,0.01936,3e-05,1.20561]
[1712692376962,58.08,68841.0641,143.0,0.01941,3e-05,1.20838]
[1712692381996,58.1,68840.8845,143.0,0.01943,3e-05,1.20956]
[1712692387032,58.12,68841.8348,143.0,0.01949,3e-05,1.21262]
[1712692392069,58.13,68842.363,143.0,0.01953,3e-05,1.21495]
[1712692397059,58.14,68838.1739,143.0,0.01942,3e-05,1.209]
[1712692397465,58.15,68838.4477,143.0,0.01943,3e-05,1.20975]
[1712692403148,58.17,68839.5702,143.0,0.0195,3e-05,1.21339]
[1712692408189,58.18,68851.2744,143.0,0.0199,3e-05,1.23468]
[1712692413217,58.19,68853.3047,143.0,0.01992,3e-05,1.23494]
[1712692418252,58.21,68859.9093,143.0,0.02016,3e-05,1.24752]
[1712692423295,58.22,68860.2351,143.0,0.0202,3e-05,1.24943]
[1712692428123,58.23,68860.659,143.0,0.02022,3e-05,1.25084]
[1712692429336,58.24,68885.9679,143.0,0.02108,3e-05,1.29598]
[1712692429406,58.24,68885.9679,143.0,0.02108,3e-05,1.29598]
[1712692435377,58.25,68882.4607,143.0,0.02098,3e-05,1.29067]
[1712692439865,58.25,68883.05,143.0,0.02101,3e-05,1.29234]
[1712692440638,58.25,68883.05,143.0,0.02101,3e-05,1.29234]
[1712692441011,58.25,68883.05,143.0,0.02101,3e-05,1.29234]
[1712692442429,58.26,68930.9382,143.0,0.02269,4e-05,1.38001]
[1712692443434,58.26,68957.1258,143.0,0.02365,4e-05,1.42966]
[1712692448469,58.25,68971.6557,143.0,0.0242,4e-05,1.45767]
[1712692453506,58.25,68974.6569,143.0,0.02431,4e-05,1.46335]
[1712692458538,58.25,68965.0659,143.0,0.02394,4e-05,1.44455]
[1712692461543,58.25,68964.6316,143.0,0.02392,4e-05,1.44368]
[1712692464701,58.25,68955.7915,143.0,0.02359,4e-05,1.42643]
[1712692464706,58.25,68955.7915,143.0,0.02359,4e-05,1.42643]
[1712692470623,58.25,68957.6555,143.0,0.02366,4e-05,1.43008]
[1712692475658,58.25,68965.6487,143.0,0.02388,4e-05,1.44056]
[1712692480693,58.25,68956.057,143.0,0.02352,4e-05,1.42215]
[1712692482870,58.25,68955.8541,143.0,0.02352,4e-05,1.42182]
[1712692488751,58.25,68959.8146,143.0,0.02366,4e-05,1.42945]
[1712692493784,58.25,68956.1127,143.0,0.02353,4e-05,1.42247]
[1712692498819,58.25,68952.9792,143.0,0.02342,4e-05,1.41662]
[1712692502849,58.25,68977.047,143.0,0.02432,4e-05,1.46312]
[1712692507884,58.25,68986.9247,143.0,0.0247,4e-05,1.48217]
[1712692512918,58.25,68986.9582,143.0,0.02469,4e-05,1.48186]
[1712692517952,58.24,68985.5481,143.0,0.02463,4e-05,1.47871]
[1712692522989,58.24,68971.8819,143.0,0.0241,4e-05,1.45176]
[1712692528024,58.24,68967.0295,143.0,0.02391,4e-05,1.44228]
[1712692533057,58.24,68971.6731,143.0,0.02401,4e-05,1.4463]
[1712692538093,58.24,68978.2547,143.0,0.02426,4e-05,1.45895]
[1712692543128,58.24,68975.66,143.0,0.02416,4e-05,1.45376]
[1712692543397,58.24,68975.66,143.0,0.02416,4e-05,1.45376]
[1712692543807,58.24,68975.66,143.0,0.02416,4e-05,1.45376]
[1712692553227,58.24,68958.7776,143.0,0.02352,4e-05,1.42124]
[1712692558233,58.24,68962.7304,143.0,0.02367,4e-05,1.42891]
[1712692563269,58.24,68961.3135,143.0,0.02362,4e-05,1.42628]
[1712692568303,58.24,68959.26,143.0,0.02355,4e-05,1.42247]
[1712692573339,58.24,68961.0782,143.0,0.02362,4e-05,1.42607]
[1712692578374,58.24,68966.6211,143.0,0.02383,4e-05,1.43691]
[1712692583409,58.24,68967.0816,143.0,0.02385,4e-05,1.43776]
[1712692588444,58.24,68969.146,143.0,0.02392,4e-05,1.44173]
[1712692593462,58.24,68965.1697,143.0,0.0237,4e-05,1.42914]
[1712692599455,58.24,68964.672,143.0,0.02368,4e-05,1.42826]
[1712692604377,58.24,68965.8065,143.0,0.02372,4e-05,1.43051]
[1712692604783,58.24,68966.6382,143.0,0.02375,4e-05,1.43212]
[1712692610605,58.24,68967.6485,143.0,0.02379,4e-05,1.43412]
[1712692615640,58.24,68968.8191,143.0,0.02384,4e-05,1.43638]
[1712692620674,58.25,68959.4031,143.0,0.02349,4e-05,1.41835]
[1712692625710,58.25,68959.5427,143.0,0.02349,4e-05,1.41877]
[1712692630746,58.25,68967.6465,143.0,0.0238,4e-05,1.43438]
[1712692635781,58.25,68965.7603,143.0,0.02373,4e-05,1.43072]
[1712692640815,58.25,68974.3204,143.0,0.02405,4e-05,1.44717]
[1712692645850,58.24,68972.4002,143.0,0.02397,4e-05,1.4433]
[1712692650885,58.24,68960.3902,143.0,0.02352,4e-05,1.42016]
[1712692655920,58.25,68956.0584,143.0,0.02329,4e-05,1.40718]
[1712692660955,58.25,68965.4907,143.0,0.02364,4e-05,1.4253]
[1712692665990,58.25,68964.5192,143.0,0.0236,4e-05,1.42346]
[1712692671026,58.25,68968.2455,143.0,0.02374,4e-05,1.43062]
[1712692676062,58.25,68967.5539,143.0,0.02372,4e-05,1.42927]
[1712692681096,58.25,68969.0262,143.0,0.02377,4e-05,1.43211]
[1712692686133,58.25,68969.0346,143.0,0.02377,4e-05,1.43209]
[1712692691168,58.25,68979.1813,143.0,0.02415,4e-05,1.45161]
[1712692695196,58.24,69007.3641,143.0,0.02524,4e-05,1.50695]
[1712692700230,58.23,69023.4601,143.0,0.02587,4e-05,1.53853]
[1712692705265,58.23,69016.9761,143.0,0.02559,4e-05,1.52453]
[1712692710301,58.22,69018.5103,143.0,0.02564,4e-05,1.5268]
[1712692715336,58.21,69035.5267,143.0,0.02622,4e-05,1.55526]
[1712692718356,58.2,69058.398,143.0,0.02716,4e-05,1.60192]
[1712692723391,58.19,69068.2525,143.0,0.02754,4e-05,1.62116]
[1712692728427,58.17,69074.979,143.0,0.0278,4e-05,1.63375]
[1712692733462,58.16,69071.3095,143.0,0.02761,4e-05,1.62442]
[1712692738501,58.14,69076.09,143.0,0.02778,4e-05,1.63283]
[1712692743534,58.12,69085.0526,143.0,0.02813,4e-05,1.65022]
[1712692746557,58.04,69113.5737,143.0,0.0292,4e-05,1.70312]
[1712692751591,57.88,69095.894,143.0,0.02807,4e-05,1.6477]
[1712692756632,57.86,69078.7024,143.0,0.0273,4e-05,1.60947]
[1712692761668,57.85,69090.2988,143.0,0.02776,4e-05,1.63248]
[1712692766704,57.83,69078.7573,143.0,0.02724,4e-05,1.60646]
[1712692771742,57.82,69054.8158,143.0,0.02613,4e-05,1.55]
[1712692773455,57.82,69031.4753,143.0,0.02518,4e-05,1.50221]
[1712692778788,57.81,69022.8039,143.0,0.02482,4e-05,1.48424]
[1712692782455,57.81,68992.8468,143.0,0.02367,4e-05,1.4253]
[1712692787851,57.81,69004.5295,143.0,0.02411,4e-05,1.44809]
[1712692792887,57.81,69016.2499,143.0,0.02456,4e-05,1.47091]
[1712692797921,57.81,68995.0386,143.0,0.02374,4e-05,1.42923]
[1712692801509,57.81,68980.6941,143.0,0.02321,4e-05,1.4017]
[1712692806985,57.81,68959.3285,143.0,0.02243,4e-05,1.36147]
[1712692809478,57.81,68934.0178,143.0,0.02153,3e-05,1.31499]
[1712692815042,57.82,68958.9302,143.0,0.02243,4e-05,1.36145]
[1712692815207,57.82,68958.9302,143.0,0.02243,4e-05,1.36145]
[1712692818175,57.82,68964.3615,143.0,0.02263,4e-05,1.37195]
[1712692819989,57.82,68962.2052,143.0,0.02255,4e-05,1.36794]
[1712692820754,57.82,68955.489,143.0,0.02231,4e-05,1.35544]
[1712692826119,57.82,68961.2775,143.0,0.02253,4e-05,1.36666]
[1712692827366,57.82,68965.0752,143.0,0.02267,4e-05,1.37383]
[1712692833168,57.83,68993.1676,143.0,0.02364,4e-05,1.42287]
[1712692838204,57.83,69001.3603,143.0,0.02395,4e-05,1.43877]
[1712692843241,57.83,68992.3949,143.0,0.02361,4e-05,1.42142]
[1712692848276,57.83,68992.5095,143.0,0.02362,4e-05,1.42174]
[1712692853309,57.83,69004.9079,143.0,0.02409,4e-05,1.44578]
[1712692858345,57.83,68993.9026,143.0,0.02367,4e-05,1.42439]
[1712692863380,57.83,68997.6212,143.0,0.02381,4e-05,1.43167]
[1712692868413,57.83,69008.4957,143.0,0.02423,4e-05,1.45284]
[1712692873449,57.83,69010.0263,143.0,0.02428,4e-05,1.45566]
[1712692878455,57.82,69009.5989,143.0,0.02426,4e-05,1.45465]
[1712692883519,57.82,69004.9676,143.0,0.02408,4e-05,1.44553]
[1712692888555,57.82,69013.2061,143.0,0.0244,4e-05,1.46153]
[1712692889562,57.82,69036.1339,143.0,0.0253,4e-05,1.50714]
[1712692894596,57.81,69042.1529,143.0,0.02544,4e-05,1.51354]
[1712692899630,57.81,69041.7599,143.0,0.02541,4e-05,1.5121]
[1712692904667,57.8,69043.5308,143.0,0.02547,4e-05,1.51503]
[1712692909701,57.8,69046.5717,143.0,0.02558,4e-05,1.52052]
[1712692914736,57.79,69054.2065,143.0,0.02588,4e-05,1.53537]
[1712692919772,57.78,69054.0772,143.0,0.02586,4e-05,1.53428]
[1712692924814,57.77,69059.6079,143.0,0.02606,4e-05,1.54474]
[1712692929849,57.76,69063.5365,143.0,0.02621,4e-05,1.55186]
[1712692934885,57.75,69069.3071,143.0,0.02642,4e-05,1.56275]
[1712692939919,57.74,69080.2473,143.0,0.02686,4e-05,1.58437]
[1712692944954,57.73,69075.5176,143.0,0.02663,4e-05,1.57327]
[1712692949989,57.72,69088.6636,143.0,0.02716,4e-05,1.59959]
[1712692955024,57.7,69085.3155,143.0,0.0269,4e-05,1.58571]
[1712692960059,57.69,69105.7024,143.0,0.02775,4e-05,1.62774]
[1712692965094,57.67,69106.5898,143.0,0.02775,4e-05,1.62771]
[1712692970130,57.66,69110.6349,143.0,0.0279,4e-05,1.6351]
[1712692972143,57.65,69132.72,143.0,0.02885,4e-05,1.68188]
[1712692977179,57.63,69134.9908,143.0,0.02891,4e-05,1.68478]
[1712692982213,57.61,69140.1458,143.0,0.0291,5e-05,1.69398]
[1712692987248,57.59,69140.149,143.0,0.02905,5e-05,1.69181]
[1712692992286,57.57,69137.9621,143.0,0.02891,4e-05,1.68488]
[1712692997324,57.55,69129.6146,143.0,0.0285,4e-05,1.66467]
[1712693002359,57.53,69128.3161,143.0,0.0284,4e-05,1.65992]
[1712693007395,57.52,69112.2395,143.0,0.02766,4e-05,1.62355]
[1712693011422,57.51,69076.9071,143.0,0.02607,4e-05,1.54315]
[1712693016456,57.5,69076.5241,143.0,0.02603,4e-05,1.54127]
[1712693021493,57.49,69086.0152,143.0,0.02641,4e-05,1.56007]
[1712693026529,57.48,69081.3224,143.0,0.02619,4e-05,1.54936]
[1712693031565,57.47,69085.8356,143.0,0.02636,4e-05,1.55778]
[1712693036597,57.46,69082.0169,143.0,0.02618,4e-05,1.54891]
[1712693037680,57.46,69081.8907,143.0,0.02617,4e-05,1.54847]
[1712693043647,57.45,69073.7063,143.0,0.02581,4e-05,1.53023]
[1712693048682,57.44,69070.4379,143.0,0.02565,4e-05,1.52247]
[1712693053382,57.43,69082.1399,143.0,0.02612,4e-05,1.5457]
[1712693058754,57.41,69100.0894,143.0,0.02684,4e-05,1.58182]
[1712693063790,57.4,69099.1229,143.0,0.02678,4e-05,1.57863]
[1712693068824,57.39,69095.9527,143.0,0.02662,4e-05,1.57085]
[1712693073859,57.38,69090.7909,143.0,0.0263,4e-05,1.55382]
[1712693078894,57.37,69098.6645,143.0,0.02661,4e-05,1.56929]
[1712693083930,57.36,69091.0222,143.0,0.02627,4e-05,1.55234]
[1712693088967,57.35,69093.0594,143.0,0.02633,4e-05,1.55566]
[1712693094001,57.34,69098.8204,143.0,0.02656,4e-05,1.56671]
[1712693099042,57.33,69099.8232,143.0,0.02658,4e-05,1.56778]
[1712693104077,57.32,69099.9399,143.0,0.02656,4e-05,1.56698]
[1712693106336,57.32,69100.4834,143.0,0.02658,4e-05,1.56771]
[1712693109455,57.31,69075.6637,143.0,0.02553,4e-05,1.5154]
[1712693115155,57.3,69065.5794,143.0,0.0251,4e-05,1.49398]
[1712693120193,57.29,69064.3679,143.0,0.02504,4e-05,1.49064]
[1712693125225,57.29,69071.0308,143.0,0.02529,4e-05,1.50338]
[1712693130260,57.28,69086.7656,143.0,0.02591,4e-05,1.53462]
[1712693135295,57.27,69097.2927,143.0,0.02624,4e-05,1.55013]
[1712693136396,57.26,69098.5086,143.0,0.02629,4e-05,1.55241]
[1712693142345,57.25,69096.7021,143.0,0.02619,4e-05,1.54759]
[1712693145193,57.25,69088.6239,143.0,0.02585,4e-05,1.53055]
[1712693150407,57.24,69080.2245,143.0,0.02548,4e-05,1.51219]
[1712693155442,57.23,69082.4013,143.0,0.02555,4e-05,1.5157]
[1712693160455,57.22,69078.1578,143.0,0.02536,4e-05,1.50613]
[1712693165513,57.21,69077.0021,143.0,0.0253,4e-05,1.50291]
[1712693170547,57.2,69081.3282,143.0,0.02546,4e-05,1.51091]
[1712693174617,57.2,69085.3173,143.0,0.02561,4e-05,1.51834]
[1712693179256,57.19,69090.5141,143.0,0.02581,4e-05,1.52851]
[1712693180993,57.19,69086.7878,143.0,0.02565,4e-05,1.5205]
[1712693186659,57.18,69110.2926,143.0,0.02661,4e-05,1.56845]
[1712693191695,57.17,69111.5963,143.0,0.02656,4e-05,1.56491]
[1712693196051,57.16,69109.3278,143.0,0.02645,4e-05,1.55942]
[1712693196061,57.16,69109.3278,143.0,0.02645,4e-05,1.55942]
[1712693201764,57.15,69110.7834,143.0,0.02648,4e-05,1.56094]
[1712693206798,57.13,69109.0288,143.0,0.02638,4e-05,1.55595]
[1712693211835,57.12,69105.8798,143.0,0.02622,4e-05,1.54811]
[1712693216869,57.11,69097.3306,143.0,0.02584,4e-05,1.52923]
[1712693219201,57.11,69093.2739,143.0,0.02567,4e-05,1.52046]
[1712693224757,57.1,69084.1915,143.0,0.02528,4e-05,1.50095]
[1712693229960,57.09,69071.817,143.0,0.02476,4e-05,1.47506]
[1712693234995,57.09,69072.5728,143.0,0.02478,4e-05,1.47599]
[1712693240031,57.08,69071.7226,143.0,0.02474,4e-05,1.47371]
[1712693245066,57.07,69070.3417,143.0,0.02467,4e-05,1.4703]
[1712693250102,57.07,69070.3244,143.0,0.02466,4e-05,1.46973]
[1712693255052,57.06,69070.354,143.0,0.02457,4e-05,1.46433]
[1712693255069,57.06,69070.354,143.0,0.02457,4e-05,1.46433]
[1712693260177,57.06,69078.5015,143.0,0.02489,4e-05,1.48045]
[1712693265212,57.06,69068.0588,143.0,0.02447,4e-05,1.45938]
[1712693270246,57.06,69060.0623,143.0,0.02416,4e-05,1.44341]
[1712693275281,57.06,69069.1271,143.0,0.02451,4e-05,1.46143]
[1712693280317,57.06,69071.7225,143.0,0.02461,4e-05,1.46653]
[1712693285352,57.06,69068.7064,143.0,0.02449,4e-05,1.4603]
[1712693290386,57.06,69067.2973,143.0,0.02443,4e-05,1.4574]
[1712693295422,57.06,69065.49,143.0,0.02436,4e-05,1.45377]
[1712693300457,57.06,69064.0978,143.0,0.02431,4e-05,1.45098]
[1712693305491,57.06,69064.7993,143.0,0.02433,4e-05,1.45237]
[1712693310526,57.06,69063.8987,143.0,0.0243,4e-05,1.45057]
[1712693315273,57.06,69064.718,143.0,0.02425,4e-05,1.44722]
[1712693315593,57.06,69064.1381,143.0,0.02423,4e-05,1.44607]
[1712693316001,57.06,69064.1381,143.0,0.02423,4e-05,1.44607]
[1712693324705,57.05,69060.6878,143.0,0.02409,4e-05,1.43888]
[1712693330668,57.05,69050.7771,143.0,0.0237,4e-05,1.41915]
[1712693335702,57.05,69057.3561,143.0,0.02395,4e-05,1.43197]
[1712693340737,57.05,69056.8693,143.0,0.02393,4e-05,1.43083]
[1712693345772,57.05,69055.7008,143.0,0.02388,4e-05,1.42837]
[1712693350808,57.04,69054.1124,143.0,0.02382,4e-05,1.42512]
[1712693355843,57.04,69055.1379,143.0,0.02385,4e-05,1.42697]
[1712693360878,57.04,69048.8166,143.0,0.02361,4e-05,1.41444]
[1712693363494,57.04,69048.8244,143.0,0.02361,4e-05,1.41443]
[1712693368933,57.04,69053.1236,143.0,0.02378,4e-05,1.42306]
[1712693373096,57.05,69051.2193,143.0,0.02363,4e-05,1.41453]
[1712693376295,57.05,69048.832,143.0,0.02353,4e-05,1.40984]
[1712693382028,57.05,69051.3462,143.0,0.02364,4e-05,1.41504]
[1712693387063,57.05,69053.5493,143.0,0.02373,4e-05,1.4196]
[1712693392098,57.05,69056.1239,143.0,0.02383,4e-05,1.42489]
[1712693397455,57.05,69055.524,143.0,0.02381,4e-05,1.42391]
[1712693403455,57.06,69056.252,143.0,0.02384,4e-05,1.42558]
[1712693409217,57.06,69060.2957,143.0,0.024,4e-05,1.43373]
[1712693414253,57.06,69068.0139,143.0,0.02431,4e-05,1.44911]
[1712693419288,57.06,69066.0066,143.0,0.02423,4e-05,1.44512]
[1712693421289,57.06,69066.5103,143.0,0.02425,4e-05,1.44613]
[1712693426345,57.06,69064.2313,143.0,0.02416,4e-05,1.44164]
[1712693431380,57.06,69066.8236,143.0,0.02418,4e-05,1.44177]
[1712693436415,57.06,69060.9726,143.0,0.02396,4e-05,1.43029]
[1712693441450,57.06,69059.9864,143.0,0.02392,4e-05,1.4285]
[1712693446489,57.06,69069.4944,143.0,0.02429,4e-05,1.44738]
[1712693451522,57.06,69067.5963,143.0,0.02422,4e-05,1.44363]
[1712693456557,57.06,69068.2878,143.0,0.02425,4e-05,1.44505]
[1712693461590,57.06,69064.0827,143.0,0.02408,4e-05,1.43677]
[1712693466625,57.07,69065.9628,143.0,0.02416,4e-05,1.44056]
[1712693471661,57.07,69073.1557,143.0,0.02444,4e-05,1.45492]
[1712693476696,57.07,69070.5327,143.0,0.02434,4e-05,1.44966]
[1712693481732,57.06,69071.2878,143.0,0.02437,4e-05,1.45114]
[1712693482024,57.06,69071.2878,143.0,0.02437,4e-05,1.45114]
[1712693482430,57.06,69071.2878,143.0,0.02437,4e-05,1.45114]
[1712693492808,57.06,69071.2946,143.0,0.02429,4e-05,1.4461]
[1712693497842,57.07,69066.0666,143.0,0.02408,4e-05,1.43581]
[1712693501439,57.07,69062.4087,143.0,0.02394,4e-05,1.42866]
[1712693501501,57.07,69062.4087,143.0,0.02394,4e-05,1.42866]
[1712693501582,57.07,69062.4087,143.0,0.02394,4e-05,1.42866]
[1712693502405,57.07,69055.4866,143.0,0.02368,4e-05,1.4151]
[1712693503186,57.07,69051.9087,143.0,0.02354,4e-05,1.40816]
[1712693508920,57.07,69039.6265,143.0,0.02308,4e-05,1.38493]
[1712693509415,57.07,69039.6265,143.0,0.02308,4e-05,1.38493]
[1712693514963,57.08,69040.3678,143.0,0.02312,4e-05,1.38697]
[1712693519999,57.08,69050.5419,143.0,0.02352,4e-05,1.40711]
[1712693525034,57.09,69050.1206,143.0,0.02351,4e-05,1.40663]
[1712693530072,57.09,69059.4591,143.0,0.02387,4e-05,1.42519]
[1712693535104,57.09,69052.9916,143.0,0.02363,4e-05,1.41275]
[1712693540139,57.1,69054.3795,143.0,0.02369,4e-05,1.41572]
[1712693543451,57.1,69052.7151,143.0,0.02363,4e-05,1.41262]
[1712693543461,57.1,69052.7151,143.0,0.02363,4e-05,1.41262]
[1712693549204,57.1,69057.8993,143.0,0.02383,4e-05,1.42272]
[1712693554237,57.09,69063.5127,143.0,0.02396,4e-05,1.42861]
[1712693559272,57.09,69062.664,143.0,0.02392,4e-05,1.42673]
[1712693565314,57.09,69060.5856,143.0,0.02384,4e-05,1.42245]
[1712693570392,57.09,69061.0747,143.0,0.02386,4e-05,1.42326]
[1712693573639,57.09,69066.455,143.0,0.02406,4e-05,1.43377]
[1712693579462,57.09,69072.2416,143.0,0.02429,4e-05,1.44525]
[1712693584505,57.09,69087.8786,143.0,0.02491,4e-05,1.47656]
[1712693589539,57.09,69085.5019,143.0,0.02481,4e-05,1.47157]
[1712693594574,57.08,69093.2118,143.0,0.02512,4e-05,1.48695]
[1712693599612,57.08,69093.1856,143.0,0.02511,4e-05,1.48657]
[1712693604647,57.08,69092.5714,143.0,0.02508,4e-05,1.48501]
[1712693609681,57.07,69088.8783,143.0,0.02493,4e-05,1.47727]
[1712693615723,57.07,69093.9821,143.0,0.02504,4e-05,1.48215]
[1712693620759,57.07,69093.5643,143.0,0.02502,4e-05,1.48096]
[1712693625794,57.06,69097.5335,143.0,0.02517,4e-05,1.48875]
[1712693630828,57.06,69097.1173,143.0,0.02515,4e-05,1.48758]
[1712693635892,57.06,69096.7195,143.0,0.02513,4e-05,1.48644]
[1712693638473,57.06,69095.9468,143.0,0.02509,4e-05,1.48475]
[1712693641932,57.05,69071.2768,143.0,0.02411,4e-05,1.43496]
[1712693644954,57.05,69049.4197,143.0,0.02326,4e-05,1.39207]
[1712693649992,57.06,69048.6673,143.0,0.02323,4e-05,1.39073]
[1712693655027,57.06,69048.6568,143.0,0.02324,4e-05,1.39085]
[1712693660063,57.06,69050.11,143.0,0.02329,4e-05,1.3938]
[1712693665096,57.06,69050.7048,143.0,0.02332,4e-05,1.39501]
[1712693670132,57.06,69055.9652,143.0,0.02352,4e-05,1.40532]
[1712693675167,57.06,69069.0131,143.0,0.02394,4e-05,1.42587]
[1712693680203,57.06,69071.9152,143.0,0.02405,4e-05,1.43141]
[1712693681163,57.06,69071.9152,143.0,0.02405,4e-05,1.43141]
[1712693686244,57.05,69074.8965,143.0,0.02417,4e-05,1.43701]
[1712693691280,57.05,69094.8842,143.0,0.02495,4e-05,1.47667]
[1712693696313,57.04,69093.3002,143.0,0.02488,4e-05,1.47289]
[1712693701350,57.04,69091.3419,143.0,0.02479,4e-05,1.46839]
[1712693702062,57.04,69091.3419,143.0,0.02479,4e-05,1.46839]
[1712693703803,57.04,69088.3232,143.0,0.02466,4e-05,1.46218]
[1712693704015,57.04,69088.3232,143.0,0.02466,4e-05,1.46218]
[1712693704326,57.04,69088.3232,143.0,0.02466,4e-05,1.46218]
[1712693709404,57.03,69081.7523,143.0,0.0244,4e-05,1.44867]
[1712693714440,57.03,69079.1802,143.0,0.02429,4e-05,1.44319]
[1712693717286,57.03,69088.0396,143.0,0.02464,4e-05,1.46076]
[1712693720077,57.03,69088.5811,143.0,0.02466,4e-05,1.46174]
[1712693720240,57.03,69088.5811,143.0,0.02466,4e-05,1.46174]
[1712693727532,57.02,69091.0014,143.0,0.02475,4e-05,1.46637]
[1712693730355,57.02,69093.2191,143.0,0.02484,4e-05,1.47078]
[1712693730760,57.02,69092.581,143.0,0.02481,4e-05,1.46946]
[1712693732010,57.02,69092.2249,143.0,0.02471,4e-05,1.46353]
[1712693736716,57.02,69086.3419,143.0,0.02447,4e-05,1.45135]
[1712693742638,57.02,69098.0911,143.0,0.02493,4e-05,1.47475]
[1712693747679,57.01,69100.5161,143.0,0.02503,4e-05,1.47944]
[1712693752714,57.01,69102.3919,143.0,0.0251,4e-05,1.48298]
[1712693758756,57.01,69100.2729,143.0,0.02501,4e-05,1.47838]
[1712693763791,57.01,69102.7119,143.0,0.0251,4e-05,1.48306]
[1712693766455,57.0,69129.2364,143.0,0.02619,4e-05,1.53742]
[1712693771849,56.99,69126.1838,143.0,0.02605,4e-05,1.53026]
[1712693776886,56.99,69125.6225,143.0,0.02601,4e-05,1.52845]
[1712693781920,56.98,69130.8257,143.0,0.02621,4e-05,1.53858]
[1712693786956,56.97,69135.8783,143.0,0.02641,4e-05,1.54821]
[1712693789688,56.97,69138.4749,143.0,0.02651,4e-05,1.55334]
[1712693792011,56.96,69143.0952,143.0,0.02661,4e-05,1.55726]
[1712693798033,56.95,69143.6089,143.0,0.02661,4e-05,1.55726]
[1712693803068,56.94,69135.6493,143.0,0.02626,4e-05,1.53975]
[1712693808103,56.94,69138.0721,143.0,0.02634,4e-05,1.54406]
[1712693813137,56.93,69138.2956,143.0,0.02634,4e-05,1.54373]
[1712693818173,56.92,69141.868,143.0,0.02647,4e-05,1.55041]
[1712693823207,56.91,69142.4048,143.0,0.02648,4e-05,1.5507]
[1712693828244,56.9,69142.3896,143.0,0.02646,4e-05,1.54982]
[1712693833278,56.9,69148.5195,143.0,0.02671,4e-05,1.56192]
[1712693837853,56.89,69155.2335,143.0,0.02698,4e-05,1.57539]
[1712693839874,56.88,69158.1718,143.0,0.0271,4e-05,1.58123]
[1712693839952,56.88,69158.1718,143.0,0.0271,4e-05,1.58123]
[1712693844666,56.87,69158.6869,143.0,0.0271,4e-05,1.58122]
[1712693850396,56.86,69155.81,143.0,0.02694,4e-05,1.57376]
[1712693855430,56.85,69158.3609,143.0,0.02695,4e-05,1.57284]
[1712693860467,56.84,69162.7756,143.0,0.02712,4e-05,1.5812]
[1712693865501,56.83,69163.8812,143.0,0.02714,4e-05,1.58246]
[1712693870536,56.82,69159.15,143.0,0.02692,4e-05,1.57133]
[1712693875570,56.81,69156.4771,143.0,0.02678,4e-05,1.56466]
[1712693877741,56.81,69157.4341,143.0,0.02681,4e-05,1.56631]
[1712693877980,56.81,69157.4341,143.0,0.02681,4e-05,1.56631]
[1712693879802,56.8,69159.5213,143.0,0.0269,4e-05,1.57035]
[1712693879844,56.8,69159.5213,143.0,0.0269,4e-05,1.57035]
[1712693883455,56.79,69184.8577,143.0,0.02799,4e-05,1.62403]
[1712693886456,56.79,69162.0007,143.0,0.02697,4e-05,1.57395]
[1712693887726,56.79,69162.0479,143.0,0.02697,4e-05,1.57385]
[1712693889476,56.78,69166.3903,143.0,0.02715,4e-05,1.58272]
[1712693891517,56.78,69172.3779,143.0,0.0274,4e-05,1.59537]
[1712693896604,56.77,69181.4432,143.0,0.02778,4e-05,1.61375]
[1712693901753,56.75,69180.3392,143.0,0.0277,4e-05,1.60972]
[1712693905469,56.74,69180.8659,143.0,0.0277,4e-05,1.61007]
[1712693910828,56.73,69184.2254,143.0,0.02782,4e-05,1.61576]
[1712693915860,56.72,69182.1841,143.0,0.02761,4e-05,1.60462]
[1712693921903,56.7,69180.6383,143.0,0.02751,4e-05,1.59977]
[1712693926938,56.69,69178.56,143.0,0.0274,4e-05,1.59407]
[1712693931974,56.68,69168.9486,143.0,0.02695,4e-05,1.57229]
[1712693934022,56.68,69169.6388,143.0,0.02698,4e-05,1.57337]
[1712693936773,56.67,69169.0964,143.0,0.02694,4e-05,1.57181]
[1712693936857,56.67,69169.0964,143.0,0.02694,4e-05,1.57181]
[1712693940029,56.66,69144.7933,143.0,0.02589,4e-05,1.51968]
[1712693940806,56.66,69143.8115,143.0,0.02584,4e-05,1.51745]
[1712693946072,56.66,69132.8544,143.0,0.02537,4e-05,1.49401]
[1712693946748,56.65,69132.4365,143.0,0.02535,4e-05,1.49304]
[1712693952114,56.65,69124.2237,143.0,0.025,4e-05,1.47547]
[1712693953649,56.65,69123.6906,143.0,0.02498,4e-05,1.47427]
[1712693957150,56.64,69147.6527,143.0,0.02596,4e-05,1.52323]
[1712693962185,56.63,69151.267,143.0,0.0261,4e-05,1.52996]
[1712693967217,56.62,69150.7843,143.0,0.02606,4e-05,1.52807]
[1712693967268,56.62,69150.7843,143.0,0.02606,4e-05,1.52807]
[1712693973259,56.62,69151.2835,143.0,0.02598,4e-05,1.5232]
[1712693978295,56.61,69151.8496,143.0,0.02599,4e-05,1.52383]
[1712693983330,56.61,69146.8175,143.0,0.02577,4e-05,1.5128]
[1712693988365,56.6,69147.3723,143.0,0.02578,4e-05,1.51346]
[1712693992264,56.6,69140.3186,143.0,0.02548,4e-05,1.49856]
[1712693996421,56.6,69112.1645,143.0,0.02433,4e-05,1.44073]
[1712694001456,56.59,69112.3936,143.0,0.02433,4e-05,1.44096]
[1712694006493,56.59,69113.7603,143.0,0.02438,4e-05,1.44348]
[1712694011533,56.59,69122.5737,143.0,0.02473,4e-05,1.46093]
[1712694016560,56.58,69122.4738,143.0,0.02472,4e-05,1.46033]
[1712694021597,56.58,69123.1443,143.0,0.02474,4e-05,1.46131]
[1712694026630,56.57,69141.075,143.0,0.02546,4e-05,1.49752]
[1712694031665,56.57,69129.0026,143.0,0.02487,4e-05,1.46695]
[1712694036704,56.56,69125.6023,143.0,0.02472,4e-05,1.45962]
[1712694036778,56.56,69125.6023,143.0,0.02472,4e-05,1.45962]
[1712694037530,56.56,69125.6023,143.0,0.02472,4e-05,1.45962]
[1712694041935,56.56,69114.1452,143.0,0.02426,4e-05,1.43634]
[1712694042168,56.56,69114.1452,143.0,0.02426,4e-05,1.43634]
[1712694051810,56.56,69117.6715,143.0,0.02439,4e-05,1.44313]
[1712694056843,56.56,69112.0984,143.0,0.02417,4e-05,1.43173]
[1712694061880,56.56,69092.2473,143.0,0.02339,4e-05,1.39242]
[1712694066915,56.56,69082.3901,143.0,0.02301,4e-05,1.37343]
[1712694071950,56.57,69077.6216,143.0,0.02284,4e-05,1.36455]
[1712694076990,56.57,69077.9522,143.0,0.02286,4e-05,1.36559]
[1712694082029,56.57,69080.4332,143.0,0.02296,4e-05,1.37082]
[1712694087062,56.58,69079.8266,143.0,0.02294,4e-05,1.36994]
[1712694092097,56.58,69078.8468,143.0,0.02284,4e-05,1.3635]
[1712694097132,56.58,69080.8737,143.0,0.02292,4e-05,1.36782]
[1712694102169,56.59,69084.9671,143.0,0.02308,4e-05,1.37609]
[1712694107203,56.59,69083.8079,143.0,0.02305,4e-05,1.37415]
[1712694112238,56.59,69085.2706,143.0,0.02311,4e-05,1.3773]
[1712694117272,56.6,69084.8514,143.0,0.0231,4e-05,1.37678]
[1712694122306,56.6,69086.871,143.0,0.02318,4e-05,1.38104]
[1712694123366,56.6,69087.1091,143.0,0.02319,4e-05,1.38156]
[1712694123777,56.6,69087.0133,143.0,0.02319,4e-05,1.38142]
[1712694129359,56.61,69075.4482,143.0,0.02276,4e-05,1.35947]
[1712694135402,56.61,69074.4027,143.0,0.02273,4e-05,1.3579]
[1712694141455,56.62,69072.2198,143.0,0.02266,4e-05,1.35436]
[1712694146479,56.62,69072.1061,143.0,0.02266,4e-05,1.35452]
[1712694151514,56.63,69071.7232,143.0,0.02258,4e-05,1.34946]
[1712694156550,56.63,69071.5568,143.0,0.02258,4e-05,1.34966]
[1712694161586,56.64,69075.8113,143.0,0.02275,4e-05,1.35832]
[1712694166620,56.64,69075.0099,143.0,0.02273,4e-05,1.35724]
[1712694171656,56.65,69074.4376,143.0,0.02272,4e-05,1.3566]
[1712694176691,56.65,69075.2735,143.0,0.02276,4e-05,1.35865]
[1712694181724,56.66,69075.4458,143.0,0.02278,4e-05,1.35942]
[1712694184295,56.66,69077.863,143.0,0.02287,4e-05,1.36424]
[1712694184708,56.66,69077.863,143.0,0.02287,4e-05,1.36424]
[1712694191795,56.67,69076.903,143.0,0.02285,4e-05,1.36319]
[1712694196831,56.67,69075.3177,143.0,0.0228,4e-05,1.36053]
[1712694201866,56.68,69075.857,143.0,0.02283,4e-05,1.362]
[1712694207455,56.68,69077.6832,143.0,0.02291,4e-05,1.36599]
[1712694212941,56.68,69075.6499,143.0,0.02276,4e-05,1.35754]
[1712694217978,56.69,69076.7899,143.0,0.02281,4e-05,1.36017]
[1712694223012,56.69,69075.7763,143.0,0.02278,4e-05,1.35865]
[1712694228047,56.7,69064.5842,143.0,0.02237,4e-05,1.3378]
[1712694233083,56.71,69065.6276,143.0,0.02242,4e-05,1.34037]
[1712694238117,56.71,69066.8454,143.0,0.02248,4e-05,1.34325]
[1712694243153,56.72,69066.9391,143.0,0.02249,4e-05,1.34398]
[1712694245309,56.72,69067.4793,143.0,0.02252,4e-05,1.34523]
[1712694245722,56.72,69067.4793,143.0,0.02252,4e-05,1.34523]
[1712694253228,56.73,69066.259,143.0,0.02249,4e-05,1.34376]
[1712694258262,56.73,69067.8715,143.0,0.02256,4e-05,1.34737]
[1712694263296,56.74,69066.3511,143.0,0.02251,4e-05,1.34499]
[1712694268332,56.74,69067.0235,143.0,0.02255,4e-05,1.34681]
[1712694273366,56.75,69065.5959,143.0,0.02243,4e-05,1.33974]
[1712694278401,56.76,69064.6955,143.0,0.02241,4e-05,1.33861]
[1712694283436,56.76,69064.5673,143.0,0.02241,4e-05,1.33895]
[1712694288455,56.77,69064.7894,143.0,0.02243,4e-05,1.33995]
[1712694293507,56.77,69066.6889,143.0,0.02251,4e-05,1.3441]
[1712694298545,56.78,69065.6671,143.0,0.02249,4e-05,1.3427]
[1712694303577,56.79,69065.8347,143.0,0.02251,4e-05,1.34367]
[1712694306296,56.79,69050.3965,143.0,0.02194,4e-05,1.31475]
[1712694306703,56.79,69049.6802,143.0,0.02192,4e-05,1.31357]
[1712694312640,56.8,69048.4084,143.0,0.02188,4e-05,1.31196]
[1712694317676,56.81,69050.8871,143.0,0.02199,4e-05,1.31752]
[1712694322711,56.82,69056.119,143.0,0.0222,4e-05,1.32812]
[1712694327751,56.82,69056.8722,143.0,0.02224,4e-05,1.33015]
[1712694332780,56.83,69055.6409,143.0,0.02213,4e-05,1.32364]
[1712694337820,56.84,69051.1009,143.0,0.02198,4e-05,1.31583]
[1712694342850,56.84,69057.3349,143.0,0.02222,4e-05,1.32827]
[1712694347884,56.85,69058.053,143.0,0.02226,4e-05,1.33027]
[1712694352919,56.86,69055.6729,143.0,0.02219,4e-05,1.32643]
[1712694357955,56.87,69057.4482,143.0,0.02227,4e-05,1.33043]
[1712694362990,56.87,69052.8024,143.0,0.02211,4e-05,1.32235]
[1712694367262,56.88,69052.204,143.0,0.0221,4e-05,1.32179]
[1712694367670,56.88,69052.204,143.0,0.0221,4e-05,1.32179]
[1712694373060,56.89,69053.1946,143.0,0.02215,4e-05,1.32448]
[1712694378094,56.89,69061.8122,143.0,0.02248,4e-05,1.34141]
[1712694383129,56.9,69057.9928,143.0,0.02235,4e-05,1.33471]
[1712694388166,56.91,69058.3532,143.0,0.02238,4e-05,1.33599]
[1712694393201,56.91,69059.2461,143.0,0.02234,4e-05,1.33338]
[1712694398234,56.92,69055.3618,143.0,0.02221,4e-05,1.32666]
[1712694403270,56.92,69057.1629,143.0,0.02229,4e-05,1.3307]
[1712694408306,56.93,69052.2047,143.0,0.02212,4e-05,1.32198]
[1712694413343,56.94,69050.9019,143.0,0.02208,4e-05,1.32025]
[1712694418379,56.95,69057.1741,143.0,0.02233,4e-05,1.33275]
[1712694423413,56.95,69053.1273,143.0,0.02219,4e-05,1.32573]
[1712694428180,56.96,69051.1283,143.0,0.02213,4e-05,1.32249]
[1712694428588,56.96,69051.4064,143.0,0.02214,4e-05,1.32315]
[1712694434490,56.97,69051.6999,143.0,0.02217,4e-05,1.3245]
[1712694439525,56.97,69053.7882,143.0,0.02226,4e-05,1.32908]
[1712694444561,56.98,69052.7912,143.0,0.02223,4e-05,1.32782]
[1712694449598,56.99,69053.3939,143.0,0.02227,4e-05,1.32958]
[1712694454631,56.99,69068.9448,143.0,0.02278,4e-05,1.35473]
[1712694459667,57.0,69053.3433,143.0,0.02221,4e-05,1.32578]
[1712694464701,57.01,69050.4512,143.0,0.02212,4e-05,1.32099]
[1712694469737,57.01,69049.8904,143.0,0.02211,4e-05,1.32063]
[1712694474773,57.02,69049.2421,143.0,0.0221,4e-05,1.32008]
[1712694479809,57.03,69047.2891,143.0,0.02204,4e-05,1.31711]
[1712694484842,57.04,69042.7066,143.0,0.02189,4e-05,1.30929]
[1712694489169,57.04,69042.3325,143.0,0.02189,4e-05,1.30921]
[1712694489574,57.04,69042.3325,143.0,0.02189,4e-05,1.30921]
[1712694496927,57.06,69040.8125,143.0,0.02186,4e-05,1.30762]
[1712694501961,57.06,69043.2076,143.0,0.02196,4e-05,1.31286]
[1712694506997,57.07,69050.9924,143.0,0.02226,4e-05,1.32811]
[1712694512031,57.08,69056.9888,143.0,0.02242,4e-05,1.33511]
[1712694517067,57.08,69064.7458,143.0,0.02272,4e-05,1.35033]
[1712694522101,57.09,69062.634,143.0,0.02265,4e-05,1.34677]
[1712694527137,57.09,69061.6023,143.0,0.02262,4e-05,1.34526]
[1712694532172,57.1,69060.5199,143.0,0.02259,4e-05,1.34369]
[1712694537205,57.1,69062.1294,143.0,0.02265,4e-05,1.34721]
[1712694542241,57.11,69061.1847,143.0,0.02263,4e-05,1.34588]
[1712694547276,57.11,69061.0416,143.0,0.02263,4e-05,1.34607]
[1712694552311,57.12,69061.9362,143.0,0.02268,4e-05,1.34823]
[1712694557347,57.12,69067.5734,143.0,0.0229,4e-05,1.35938]
[1712694563387,57.12,69071.9553,143.0,0.02307,4e-05,1.36816]
[1712694568423,57.13,69070.5542,143.0,0.02302,4e-05,1.36575]
[1712694573455,57.13,69070.7744,143.0,0.02296,4e-05,1.36152]
[1712694578587,57.13,69075.5656,143.0,0.02315,4e-05,1.37104]
[1712694583629,57.14,69079.8427,143.0,0.02331,4e-05,1.37951]
[1712694588661,57.14,69077.7228,143.0,0.02324,4e-05,1.37558]
[1712694593695,57.14,69076.7899,143.0,0.0232,4e-05,1.374]
[1712694598732,57.14,69061.6067,143.0,0.02264,4e-05,1.34528]
[1712694603768,57.15,69063.603,143.0,0.02272,4e-05,1.34951]
[1712694608804,57.15,69065.7769,143.0,0.02281,4e-05,1.35406]
[1712694613839,57.16,69066.0836,143.0,0.02283,4e-05,1.3551]
[1712694618873,57.16,69067.9401,143.0,0.02291,4e-05,1.35893]
[1712694623909,57.16,69074.3426,143.0,0.02316,4e-05,1.37149]
[1712694628944,57.17,69063.9753,143.0,0.02277,4e-05,1.35212]
[1712694633979,57.17,69065.1951,143.0,0.02275,4e-05,1.3499]
[1712694639014,57.18,69066.9179,143.0,0.02282,4e-05,1.3536]
[1712694644049,57.18,69062.4072,143.0,0.02266,4e-05,1.34539]
[1712694649083,57.18,69066.2064,143.0,0.02281,4e-05,1.35304]
[1712694652758,57.19,69070.9309,143.0,0.02299,4e-05,1.36229]
[1712694653165,57.19,69072.4407,143.0,0.02305,4e-05,1.36525]
[1712694659154,57.19,69070.7958,143.0,0.023,4e-05,1.36245]
[1712694664191,57.2,69052.2219,143.0,0.0223,4e-05,1.32751]
[1712694669227,57.2,69047.7496,143.0,0.02215,4e-05,1.31978]
[1712694674261,57.21,69048.3854,143.0,0.02219,4e-05,1.32164]
[1712694679299,57.22,69047.2638,143.0,0.02216,4e-05,1.32019]
[1712694684332,57.22,69048.9267,143.0,0.02223,4e-05,1.32394]
[1712694689366,57.23,69046.9442,143.0,0.02217,4e-05,1.32085]
[1712694694401,57.24,69047.0613,143.0,0.02211,4e-05,1.31685]
[1712694699438,57.24,69045.8479,143.0,0.02208,4e-05,1.31525]
[1712694704472,57.25,69046.7317,143.0,0.02213,4e-05,1.31757]
[1712694709506,57.26,69047.478,143.0,0.02217,4e-05,1.31963]
[1712694713705,57.26,69049.7506,143.0,0.02226,4e-05,1.3244]
[1712694714113,57.26,69049.7506,143.0,0.02226,4e-05,1.3244]
[1712694719578,57.27,69053.4743,143.0,0.02241,4e-05,1.3321]
[1712694724613,57.28,69047.0595,143.0,0.02219,4e-05,1.32065]
[1712694729647,57.28,69048.439,143.0,0.02225,4e-05,1.32385]
[1712694734692,57.29,69049.3918,143.0,0.0223,4e-05,1.32624]
[1712694739727,57.3,69052.895,143.0,0.02244,4e-05,1.33339]
[1712694744763,57.3,69052.3689,143.0,0.02243,4e-05,1.33293]
[1712694749797,57.31,69065.764,143.0,0.02294,4e-05,1.35877]
[1712694754832,57.31,69062.9867,143.0,0.02277,4e-05,1.34884]
[1712694762456,57.32,69050.4039,143.0,0.02231,4e-05,1.32597]
[1712694767924,57.33,69045.0887,143.0,0.02213,4e-05,1.3166]
[1712694772958,57.33,69040.2944,143.0,0.02197,4e-05,1.30838]
[1712694777995,57.34,69038.8843,143.0,0.02193,4e-05,1.30649]
[1712694783030,57.35,69042.3597,143.0,0.02207,4e-05,1.31366]
[1712694788065,57.35,69051.0421,143.0,0.0224,4e-05,1.33049]
[1712694793098,57.36,69041.239,143.0,0.02205,4e-05,1.31276]
[1712694798133,57.37,69038.4544,143.0,0.02197,4e-05,1.30844]
[1712694803169,57.38,69043.2606,143.0,0.02216,4e-05,1.31808]
[1712694808204,57.38,69043.201,143.0,0.02217,4e-05,1.31861]
[1712694813239,57.39,69042.7999,143.0,0.02209,4e-05,1.31363]
[1712694818274,57.4,69038.1488,143.0,0.02193,4e-05,1.30571]
[1712694823311,57.41,69034.2914,143.0,0.02181,4e-05,1.29934]
[1712694828346,57.42,69029.9029,143.0,0.02166,4e-05,1.29203]
[1712694833380,57.43,69026.9883,143.0,0.02158,4e-05,1.28754]
[1712694837983,57.43,69025.8992,143.0,0.02155,4e-05,1.28625]
[1712694843451,57.43,69019.9351,143.0,0.02134,4e-05,1.27539]
[1712694848486,57.43,69024.6424,143.0,0.0215,4e-05,1.28377]
[1712694853521,57.43,69025.934,143.0,0.02154,4e-05,1.28563]
[1712694858558,57.42,69033.5891,143.0,0.02181,4e-05,1.29918]
[1712694863593,57.41,69019.8661,143.0,0.0213,4e-05,1.27351]
[1712694868627,57.41,69018.9084,143.0,0.02126,4e-05,1.27138]
[1712694873663,57.41,69015.9839,143.0,0.02107,4e-05,1.26094]
[1712694878697,57.4,69016.0058,143.0,0.02107,4e-05,1.2607]
[1712694883734,57.4,69018.5727,143.0,0.02115,4e-05,1.26503]
[1712694888767,57.4,69019.7773,143.0,0.02119,4e-05,1.26687]
[1712694893803,57.39,69016.0042,143.0,0.02105,4e-05,1.25974]
[1712694898843,57.39,69017.0504,143.0,0.02108,4e-05,1.26134]
[1712694903879,57.39,69020.9592,143.0,0.02121,4e-05,1.26813]
[1712694907871,57.38,69028.0565,143.0,0.02146,4e-05,1.28081]
[1712694908279,57.38,69027.799,143.0,0.02145,4e-05,1.28025]
[1712694913948,57.38,69026.4816,143.0,0.02139,4e-05,1.2773]
[1712694918982,57.37,69029.2507,143.0,0.02148,4e-05,1.28191]
[1712694924016,57.37,69029.3861,143.0,0.02148,4e-05,1.28179]
[1712694929057,57.36,69037.9594,143.0,0.02178,4e-05,1.29691]
[1712694934088,57.35,69048.8729,143.0,0.02209,4e-05,1.31162]
[1712694939124,57.34,69050.7054,143.0,0.02214,4e-05,1.31431]
[1712694944159,57.34,69052.2489,143.0,0.02218,4e-05,1.31645]
[1712694949198,57.33,69051.0578,143.0,0.02212,4e-05,1.31347]
[1712694954236,57.32,69040.1393,143.0,0.02171,4e-05,1.29247]
[1712694959270,57.32,69039.211,143.0,0.02166,4e-05,1.29022]
[1712694964305,57.31,69038.8778,143.0,0.02164,4e-05,1.28908]
[1712694969340,57.3,69039.7038,143.0,0.02166,4e-05,1.29006]
[1712694975381,57.3,69042.8179,143.0,0.02176,4e-05,1.29503]
[1712694981424,57.29,69042.7889,143.0,0.02174,4e-05,1.29418]
[1712694986465,57.28,69045.5147,143.0,0.02183,4e-05,1.29853]
[1712694991499,57.27,69038.9884,143.0,0.0215,4e-05,1.28103]
[1712694997542,57.27,69039.3065,143.0,0.0215,4e-05,1.28095]
[1712695002577,57.26,69039.0033,143.0,0.02148,4e-05,1.27984]
[1712695007613,57.25,69035.2832,143.0,0.02133,4e-05,1.27252]
[1712695012646,57.25,69036.4926,143.0,0.02136,4e-05,1.27424]
[1712695017681,57.24,69037.1156,143.0,0.02138,4e-05,1.27489]
[1712695022718,57.24,69037.2537,143.0,0.02137,4e-05,1.27465]
[1712695027752,57.23,69034.8614,143.0,0.02128,4e-05,1.26981]
[1712695032787,57.23,69036.1883,143.0,0.02132,4e-05,1.27176]
[1712695037823,57.22,69036.1836,143.0,0.02131,4e-05,1.27129]
[1712695042857,57.22,69036.901,143.0,0.02132,4e-05,1.27214]
[1712695044235,57.22,69037.1976,143.0,0.02133,4e-05,1.27259]
[1712695044640,57.22,69037.0003,143.0,0.02132,4e-05,1.27213]
[1712695049904,57.21,69037.2801,143.0,0.02132,4e-05,1.27218]
[1712695054941,57.21,69044.9192,143.0,0.02151,4e-05,1.2809]
[1712695059974,57.2,69050.2137,143.0,0.02169,4e-05,1.29006]
[1712695065016,57.19,69060.1605,143.0,0.02204,4e-05,1.30788]
[1712695070052,57.18,69061.1166,143.0,0.02207,4e-05,1.30901]
[1712695075086,57.18,69042.9792,143.0,0.02139,4e-05,1.27482]
[1712695080121,57.17,69042.3485,143.0,0.02136,4e-05,1.27315]
[1712695085157,57.17,69038.224,143.0,0.0212,4e-05,1.26517]
[1712695090191,57.16,69038.0168,143.0,0.02119,4e-05,1.2644]
[1712695095455,57.16,69038.1637,143.0,0.02118,4e-05,1.2642]
[1712695101268,57.15,69038.9997,143.0,0.02121,4e-05,1.26533]
[1712695106303,57.15,69040.0332,143.0,0.02123,4e-05,1.26681]
[1712695111337,57.15,69037.1458,143.0,0.02105,4e-05,1.25639]
[1712695116374,57.14,69039.6458,143.0,0.02113,4e-05,1.26051]
[1712695121408,57.14,69050.6033,143.0,0.02152,4e-05,1.2802]
[1712695126446,57.13,69048.6253,143.0,0.02143,4e-05,1.27612]
[1712695131455,57.13,69048.0561,143.0,0.02141,4e-05,1.27469]
[1712695136515,57.12,69044.2413,143.0,0.02126,4e-05,1.26726]
[1712695141548,57.12,69043.4472,143.0,0.02122,4e-05,1.2654]
[1712695146587,57.12,69040.3004,143.0,0.0211,4e-05,1.2593]
[1712695151619,57.11,69038.1056,143.0,0.02102,4e-05,1.25499]
[1712695156654,57.11,69037.2618,143.0,0.02098,4e-05,1.25315]
[1712695161689,57.11,69039.2657,143.0,0.02105,4e-05,1.25649]
[1712695166724,57.1,69040.6719,143.0,0.02109,4e-05,1.25871]
[1712695171759,57.1,69040.0438,143.0,0.02099,4e-05,1.25247]
[1712695176795,57.09,69040.8408,143.0,0.02101,4e-05,1.25364]
[1712695182456,57.09,69038.9115,143.0,0.02094,4e-05,1.24982]
[1712695187871,57.09,69038.8692,143.0,0.02093,4e-05,1.24947]
[1712695192166,57.09,69040.9859,143.0,0.021,4e-05,1.25309]
[1712695192571,57.09,69040.9859,143.0,0.021,4e-05,1.25309]
[1712695197940,57.08,69042.0064,143.0,0.02103,4e-05,1.25459]
[1712695202977,57.08,69039.1875,143.0,0.02092,4e-05,1.24922]
[1712695208011,57.08,69047.5173,143.0,0.02121,4e-05,1.26407]
[1712695213048,57.07,69047.3474,143.0,0.0212,4e-05,1.26337]
[1712695218081,57.07,69040.5607,143.0,0.02095,4e-05,1.25071]
[1712695223117,57.07,69040.975,143.0,0.02096,4e-05,1.2512]
[1712695229192,57.06,69043.1215,143.0,0.02103,4e-05,1.25475]
[1712695234207,57.06,69042.4978,143.0,0.02093,4e-05,1.24859]
[1712695239242,57.06,69045.3036,143.0,0.02102,4e-05,1.25341]
[1712695244276,57.05,69042.2141,143.0,0.02091,4e-05,1.24754]
[1712695249312,57.05,69045.0308,143.0,0.021,4e-05,1.25242]
[1712695254348,57.05,69049.1376,143.0,0.02114,4e-05,1.25965]
[1712695259382,57.05,69046.0382,143.0,0.02103,4e-05,1.2538]
[1712695265425,57.04,69049.2334,143.0,0.02114,4e-05,1.25928]
[1712695270459,57.04,69049.6863,143.0,0.02115,4e-05,1.25975]
[1712695276502,57.03,69054.1343,143.0,0.0213,4e-05,1.26743]
[1712695282544,57.03,69055.2312,143.0,0.02133,4e-05,1.26896]
[1712695287579,57.02,69071.2751,143.0,0.02191,4e-05,1.29831]
[1712695292613,57.02,69068.3278,143.0,0.02171,4e-05,1.28741]
[1712695297655,57.01,69058.5177,143.0,0.02134,4e-05,1.26892]
[1712695300675,57.01,69036.5581,143.0,0.02056,4e-05,1.22902]
[1712695303696,57.01,69013.259,143.0,0.01976,3e-05,1.18785]
[1712695308734,57.02,69013.4643,143.0,0.01977,3e-05,1.18856]
[1712695313766,57.02,69013.5166,143.0,0.01978,3e-05,1.1889]
[1712695318801,57.02,69018.4957,143.0,0.01995,3e-05,1.19791]
[1712695323836,57.03,69014.8661,143.0,0.01984,3e-05,1.19185]
[1712695328873,57.03,69014.807,143.0,0.01984,3e-05,1.1921]
[1712695333906,57.04,69013.1731,143.0,0.01979,3e-05,1.18958]
[1712695338940,57.04,69014.4408,143.0,0.01984,3e-05,1.19213]
[1712695343977,57.04,69006.0823,143.0,0.01957,3e-05,1.17793]
[1712695349012,57.05,69002.1042,143.0,0.01944,3e-05,1.17151]
[1712695354048,57.05,69001.759,143.0,0.01937,3e-05,1.16683]
[1712695359082,57.06,69001.7471,143.0,0.01938,3e-05,1.16732]
[1712695364117,57.07,69006.1234,143.0,0.01953,3e-05,1.17538]
[1712695370159,57.07,69007.6565,143.0,0.0196,3e-05,1.17858]
[1712695375195,57.08,69003.9456,143.0,0.01948,3e-05,1.17262]
[1712695379823,57.08,69005.3749,143.0,0.01954,3e-05,1.17548]
[1712695380238,57.08,69005.5866,143.0,0.01955,3e-05,1.17593]
[1712695386273,57.09,69006.3182,143.0,0.01958,3e-05,1.17774]
[1712695391307,57.09,69013.9906,143.0,0.01985,3e-05,1.19145]
[1712695396343,57.1,69014.9963,143.0,0.01989,3e-05,1.19356]
[1712695401389,57.1,69018.075,143.0,0.02,3e-05,1.19919]
[1712695406422,57.1,69018.9217,143.0,0.02003,3e-05,1.20094]
[1712695411456,57.1,69025.9773,143.0,0.0202,3e-05,1.20886]
[1712695416457,57.11,69025.719,143.0,0.0202,3e-05,1.20859]
[1712695421527,57.11,69029.8243,143.0,0.02034,3e-05,1.21599]
[1712695426562,57.11,69033.052,143.0,0.02046,3e-05,1.22186]
[1712695431601,57.11,69036.914,143.0,0.02059,4e-05,1.2288]
[1712695436637,57.11,69031.9714,143.0,0.02042,3e-05,1.22003]
[1712695440779,57.11,69035.4451,143.0,0.02054,4e-05,1.2263]
[1712695441184,57.11,69035.4451,143.0,0.02054,4e-05,1.2263]
[1712695446708,57.11,69028.3872,143.0,0.0203,3e-05,1.21383]
[1712695451742,57.11,69027.6884,143.0,0.02028,3e-05,1.21269]
[1712695456776,57.11,69028.6538,143.0,0.02031,3e-05,1.21456]
[1712695461811,57.12,69031.9116,143.0,0.02043,3e-05,1.22044]
[1712695466845,57.12,69032.1041,143.0,0.02044,3e-05,1.22085]
[1712695471881,57.12,69031.6586,143.0,0.02035,3e-05,1.21542]
[1712695476916,57.12,69031.9526,143.0,0.02036,3e-05,1.21605]
[1712695481951,57.12,69033.6471,143.0,0.02042,3e-05,1.21917]
[1712695486986,57.12,69032.782,143.0,0.02039,3e-05,1.21772]
[1712695492022,57.12,69034.5732,143.0,0.02046,3e-05,1.221]
[1712695497058,57.12,69034.5455,143.0,0.02046,3e-05,1.22102]
[1712695502092,57.12,69030.3118,143.0,0.02031,3e-05,1.21358]
[1712695507128,57.13,69026.3907,143.0,0.02018,3e-05,1.20693]
[1712695512164,57.13,69037.6636,143.0,0.02058,4e-05,1.22713]
[1712695517198,57.13,69053.1127,143.0,0.02112,4e-05,1.25484]
[1712695522235,57.12,69054.1041,143.0,0.02115,4e-05,1.25642]
[1712695527270,57.12,69051.3295,143.0,0.02105,4e-05,1.25118]
[1712695532313,57.12,69053.4808,143.0,0.02105,4e-05,1.25009]
[1712695537345,57.12,69072.2073,143.0,0.02172,4e-05,1.28418]
[1712695541372,57.11,69095.3359,143.0,0.02257,4e-05,1.32707]
[1712695546407,57.1,69098.648,143.0,0.02268,4e-05,1.33251]
[1712695551442,57.09,69097.9889,143.0,0.02264,4e-05,1.33039]
[1712695556478,57.08,69094.3641,143.0,0.02248,4e-05,1.32267]
[1712695561512,57.08,69084.4337,143.0,0.0221,4e-05,1.30324]
[1712695566553,57.07,69076.1678,143.0,0.02178,4e-05,1.28727]
[1712695571589,57.07,69073.287,143.0,0.02166,4e-05,1.2815]
[1712695576623,57.06,69064.1719,143.0,0.02132,4e-05,1.26428]
[1712695581659,57.06,69066.9838,143.0,0.02142,4e-05,1.26902]
[1712695586693,57.05,69082.4664,143.0,0.02198,4e-05,1.2972]
[1712695591728,57.04,69081.4606,143.0,0.02185,4e-05,1.28989]
[1712695596767,57.04,69069.8223,143.0,0.02141,4e-05,1.26786]
[1712695601802,57.04,69054.5008,143.0,0.02086,4e-05,1.23967]
[1712695606837,57.03,69056.3096,143.0,0.02092,4e-05,1.24276]
[1712695611872,57.03,69056.0171,143.0,0.0209,4e-05,1.242]
[1712695616907,57.03,69040.4975,143.0,0.02035,3e-05,1.21403]
[1712695621942,57.03,69043.7575,143.0,0.02047,4e-05,1.21983]
[1712695626979,57.03,69042.0209,143.0,0.02041,3e-05,1.21672]
[1712695632013,57.03,69045.0893,143.0,0.02051,4e-05,1.22218]
[1712695637048,57.03,69052.5554,143.0,0.02078,4e-05,1.23558]
[1712695642084,57.03,69057.3444,143.0,0.02094,4e-05,1.24416]
[1712695647119,57.03,69056.3399,143.0,0.02091,4e-05,1.24222]
[1712695652153,57.03,69064.6852,143.0,0.02113,4e-05,1.25247]
[1712695657189,57.02,69064.3413,143.0,0.02111,4e-05,1.25167]
[1712695662224,57.02,69062.9502,143.0,0.02106,4e-05,1.24896]
[1712695667258,57.02,69063.0478,143.0,0.02106,4e-05,1.24898]
[1712695672293,57.02,69062.9814,143.0,0.02105,4e-05,1.24872]
[1712695677329,57.02,69059.4953,143.0,0.02092,4e-05,1.24225]
[1712695682363,57.02,69060.9179,143.0,0.02097,4e-05,1.24463]
[1712695686391,57.02,69034.5397,143.0,0.02004,3e-05,1.19736]
[1712695691425,57.02,69035.9028,143.0,0.02009,3e-05,1.19998]
[1712695696461,57.02,69037.2527,143.0,0.02014,3e-05,1.20252]
[1712695701496,57.02,69046.0531,143.0,0.02045,4e-05,1.21825]
[1712695706531,57.02,69047.5646,143.0,0.02051,4e-05,1.22094]
[1712695711567,57.02,69048.2629,143.0,0.02045,4e-05,1.21743]
[1712695718615,57.02,69047.9174,143.0,0.02044,4e-05,1.21696]
[1712695723651,57.02,69046.8747,143.0,0.02041,4e-05,1.21517]
[1712695728686,57.02,69047.8352,143.0,0.02044,4e-05,1.2169]
[1712695733726,57.02,69051.7116,143.0,0.02058,4e-05,1.22393]
[1712695738762,57.02,69052.9398,143.0,0.02062,4e-05,1.22617]
[1712695743796,57.02,69056.0436,143.0,0.02073,4e-05,1.23176]
[1712695748832,57.02,69067.2133,143.0,0.02113,4e-05,1.25188]
[1712695753866,57.02,69065.2892,143.0,0.02106,4e-05,1.2482]
[1712695758901,57.02,69061.7076,143.0,0.02093,4e-05,1.2416]
[1712695763937,57.02,69063.8671,143.0,0.021,4e-05,1.24539]
[1712695768973,57.02,69059.8006,143.0,0.02086,4e-05,1.23794]
[1712695774006,57.02,69055.8422,143.0,0.02064,4e-05,1.22601]
[1712695779042,57.02,69058.7527,143.0,0.02074,4e-05,1.23127]
[1712695784075,57.02,69063.2756,143.0,0.0209,4e-05,1.23938]
[1712695788235,57.02,69072.6349,143.0,0.02124,4e-05,1.25628]
[1712695788641,57.01,69074.2554,143.0,0.02129,4e-05,1.2592]
[1712695794147,57.01,69075.4726,143.0,0.02133,4e-05,1.26118]
[1712695799182,57.01,69072.9796,143.0,0.02124,4e-05,1.25634]
[1712695804217,57.01,69067.0242,143.0,0.02102,4e-05,1.24532]
[1712695809252,57.01,69072.1624,143.0,0.0212,4e-05,1.25452]
[1712695814287,57.0,69073.3694,143.0,0.02124,4e-05,1.25651]
[1712695819321,57.0,69070.4047,143.0,0.02113,4e-05,1.25088]
[1712695824357,57.0,69073.466,143.0,0.02124,4e-05,1.25627]
[1712695829402,57.0,69074.7026,143.0,0.02128,4e-05,1.25832]
[1712695834429,56.99,69070.227,143.0,0.02103,4e-05,1.2451]
[1712695839455,56.99,69074.079,143.0,0.02117,4e-05,1.25194]
[1712695840358,56.99,69074.079,143.0,0.02117,4e-05,1.25194]
[1712695840763,56.99,69074.8363,143.0,0.02119,4e-05,1.25329]
[1712695841569,56.99,69075.1617,143.0,0.02121,4e-05,1.25384]
[1712695841979,56.99,69075.1617,143.0,0.02121,4e-05,1.25384]
[1712695851549,56.99,69077.5575,143.0,0.02128,4e-05,1.25781]
[1712695856585,56.98,69081.5767,143.0,0.02142,4e-05,1.26492]
[1712695861620,56.98,69081.4324,143.0,0.02141,4e-05,1.26438]
[1712695866653,56.98,69074.5489,143.0,0.02116,4e-05,1.25156]
[1712695871690,56.98,69081.9248,143.0,0.02142,4e-05,1.26485]
[1712695876725,56.97,69081.1823,143.0,0.02139,4e-05,1.26318]
[1712695881760,56.97,69091.274,143.0,0.02175,4e-05,1.28148]
[1712695886794,56.96,69091.4602,143.0,0.02175,4e-05,1.28138]
[1712695891829,56.96,69095.4001,143.0,0.02181,4e-05,1.28333]
[1712695896869,56.95,69093.436,143.0,0.02173,4e-05,1.27921]
[1712695901907,56.95,69093.8239,143.0,0.02173,4e-05,1.27953]
[1712695906942,56.94,69096.4641,143.0,0.02182,4e-05,1.28399]
[1712695911978,56.94,69094.3606,143.0,0.02173,4e-05,1.27966]
[1712695917013,56.94,69092.899,143.0,0.02167,4e-05,1.27654]
[1712695922050,56.93,69097.1504,143.0,0.02182,4e-05,1.28403]
[1712695927089,56.93,69085.0303,143.0,0.02137,4e-05,1.26118]
[1712695932123,56.92,69076.9276,143.0,0.02107,4e-05,1.24617]
[1712695937156,56.92,69072.6072,143.0,0.02091,4e-05,1.23822]
[1712695942191,56.92,69069.9635,143.0,0.02082,4e-05,1.2333]
[1712695947228,56.92,69071.6314,143.0,0.02087,4e-05,1.23627]
[1712695952261,56.92,69070.6144,143.0,0.02076,4e-05,1.22962]
[1712695957296,56.92,69070.109,143.0,0.02074,4e-05,1.22872]
[1712695962332,56.92,69070.0074,143.0,0.02074,4e-05,1.22856]
[1712695967365,56.92,69070.7058,143.0,0.02076,4e-05,1.22983]
[1712695972400,56.92,69068.0231,143.0,0.02067,4e-05,1.22501]
[1712695977437,56.92,69068.7556,143.0,0.0207,4e-05,1.22637]
[1712695982474,56.92,69058.8062,143.0,0.02035,4e-05,1.20874]
[1712695987506,56.93,69055.6584,143.0,0.02024,3e-05,1.20334]
[1712695992541,56.93,69056.9577,143.0,0.02029,4e-05,1.20587]
[1712695997576,56.93,69052.1329,143.0,0.02013,3e-05,1.19756]
[1712696002611,56.94,69049.8914,143.0,0.02006,3e-05,1.19388]
[1712696002745,56.94,69049.8914,143.0,0.02006,3e-05,1.19388]
[1712696003153,56.94,69049.8914,143.0,0.02006,3e-05,1.19388]
[1712696012682,56.94,69053.0623,143.0,0.0201,3e-05,1.1954]
[1712696017717,56.95,69052.722,143.0,0.0201,3e-05,1.19509]
[1712696022751,56.95,69051.6324,143.0,0.02007,3e-05,1.19347]
[1712696027786,56.95,69054.1222,143.0,0.02016,3e-05,1.19817]
[1712696032821,56.96,69056.5656,143.0,0.02025,3e-05,1.20275]
[1712696037859,56.96,69058.6922,143.0,0.02033,4e-05,1.20676]
[1712696042893,56.96,69056.1369,143.0,0.02024,3e-05,1.20242]
[1712696047927,56.96,69054.8698,143.0,0.0202,3e-05,1.20042]
[1712696052962,56.97,69054.6166,143.0,0.0202,3e-05,1.20022]
[1712696058000,56.97,69064.0927,143.0,0.02054,4e-05,1.21734]
[1712696063766,56.97,69077.1085,143.0,0.021,4e-05,1.24078]
[1712696064172,56.97,69076.8524,143.0,0.02099,4e-05,1.24028]
[1712696070098,56.97,69074.2577,143.0,0.02089,4e-05,1.23549]
[1712696075135,56.97,69077.2821,143.0,0.02092,4e-05,1.23613]
[1712696080168,56.96,69080.2053,143.0,0.02103,4e-05,1.24134]
[1712696081018,56.96,69080.2053,143.0,0.02103,4e-05,1.24134]
[1712696081424,56.96,69079.84,143.0,0.02101,4e-05,1.24065]
[1712696082231,56.96,69080.0766,143.0,0.02102,4e-05,1.24107]
[1712696082637,56.96,69080.0766,143.0,0.02102,4e-05,1.24107]
[1712696088224,56.96,69079.9733,143.0,0.02102,4e-05,1.24077]
[1712696093259,56.96,69079.8095,143.0,0.02101,4e-05,1.24038]
[1712696098295,56.96,69081.1382,143.0,0.02106,4e-05,1.24271]
[1712696103329,56.96,69079.4862,143.0,0.02099,4e-05,1.2396]
[1712696108364,56.96,69080.783,143.0,0.02104,4e-05,1.24187]
[1712696113400,56.96,69081.4873,143.0,0.02106,4e-05,1.24305]
[1712696118435,56.96,69081.7347,143.0,0.02107,4e-05,1.2434]
[1712696123470,56.95,69090.0371,143.0,0.02137,4e-05,1.25837]
[1712696128504,56.95,69099.7486,143.0,0.02172,4e-05,1.27597]
[1712696133540,56.95,69093.7256,143.0,0.02141,4e-05,1.25961]
[1712696138574,56.94,69083.737,143.0,0.02104,4e-05,1.24113]
[1712696142412,56.94,69083.5249,143.0,0.02103,4e-05,1.24069]
[1712696142819,56.94,69084.6702,143.0,0.02107,4e-05,1.24276]
[1712696148645,56.94,69084.7841,143.0,0.02108,4e-05,1.24283]
[1712696153679,56.94,69084.2602,143.0,0.02105,4e-05,1.24178]
[1712696158714,56.94,69077.6769,143.0,0.02082,4e-05,1.2298]
[1712696163748,56.94,69076.768,143.0,0.02078,4e-05,1.22817]
[1712696168784,56.94,69079.2234,143.0,0.02087,4e-05,1.23261]
[1712696173819,56.94,69078.0358,143.0,0.02083,4e-05,1.23046]
[1712696178854,56.94,69071.1412,143.0,0.02059,4e-05,1.2181]
[1712696183891,56.94,69072.5249,143.0,0.02064,4e-05,1.22069]
[1712696188926,56.94,69068.6279,143.0,0.0205,4e-05,1.21382]
[1712696193962,56.95,69069.8915,143.0,0.02047,4e-05,1.21144]
[1712696198996,56.95,69070.0451,143.0,0.02048,4e-05,1.21188]
[1712696203409,56.95,69069.8376,143.0,0.02048,4e-05,1.21163]
[1712696203814,56.95,69069.8376,143.0,0.02048,4e-05,1.21163]
[1712696209067,56.95,69069.5923,143.0,0.02047,4e-05,1.21138]
[1712696214101,56.95,69058.1322,143.0,0.02007,3e-05,1.19121]
[1712696219135,56.96,69058.0465,143.0,0.02007,3e-05,1.19128]
[1712696224171,56.96,69075.0181,143.0,0.02067,4e-05,1.2217]
[1712696229206,56.96,69073.5382,143.0,0.02062,4e-05,1.21914]
[1712696235248,56.96,69071.0574,143.0,0.02054,4e-05,1.21482]
[1712696240283,56.96,69071.4855,143.0,0.02056,4e-05,1.2157]
[1712696245318,56.96,69075.3622,143.0,0.0207,4e-05,1.22274]
[1712696250354,56.96,69075.62,143.0,0.02071,4e-05,1.22326]
[1712696255389,56.96,69076.2278,143.0,0.02065,4e-05,1.21962]
[1712696260423,56.96,69076.1694,143.0,0.02065,4e-05,1.21952]
[1712696265455,56.96,69075.5379,143.0,0.02063,4e-05,1.21847]
[1712696270493,56.97,69074.9009,143.0,0.02061,4e-05,1.21742]
[1712696276535,56.97,69075.3397,143.0,0.02063,4e-05,1.21833]
[1712696281570,56.97,69083.0224,143.0,0.0209,4e-05,1.23225]
[1712696286604,56.97,69083.1128,143.0,0.0209,4e-05,1.23238]
[1712696291640,56.97,69081.4786,143.0,0.02085,4e-05,1.22943]
[1712696296676,56.97,69081.7279,143.0,0.02085,4e-05,1.22988]
[1712696301710,56.97,69083.8636,143.0,0.02093,4e-05,1.23374]
[1712696306745,56.97,69086.2018,143.0,0.02101,4e-05,1.2378]
[1712696311779,56.94,69097.9648,143.0,0.02132,4e-05,1.25236]
[1712696316814,56.94,69085.113,143.0,0.02084,4e-05,1.22846]
[1712696321850,56.94,69083.1286,143.0,0.02077,4e-05,1.22491]
[1712696326885,56.94,69080.6535,143.0,0.02068,4e-05,1.22047]
[1712696331919,56.94,69078.4715,143.0,0.02061,4e-05,1.21664]
[1712696336956,56.94,69088.9695,143.0,0.02099,4e-05,1.23567]
[1712696341991,56.94,69090.1064,143.0,0.02103,4e-05,1.23767]
[1712696347029,56.94,69090.2355,143.0,0.02103,4e-05,1.23784]
[1712696352455,56.94,69094.2206,143.0,0.02117,4e-05,1.245]
[1712696358107,56.93,69098.0369,143.0,0.02131,4e-05,1.2518]
[1712696363139,56.93,69100.707,143.0,0.0214,4e-05,1.25649]
[1712696368173,56.93,69098.8253,143.0,0.02133,4e-05,1.25282]
[1712696373209,56.93,69099.1371,143.0,0.02126,4e-05,1.24834]
[1712696378244,56.93,69099.6846,143.0,0.02127,4e-05,1.24919]
[1712696383281,56.92,69107.6365,143.0,0.02156,4e-05,1.26363]
[1712696388314,56.92,69115.6957,143.0,0.02185,4e-05,1.27825]
[1712696393349,56.92,69118.6746,143.0,0.02196,4e-05,1.28338]
[1712696398384,56.91,69121.9906,143.0,0.02207,4e-05,1.28913]
[1712696403422,56.87,69134.8204,143.0,0.02248,4e-05,1.30931]
[1712696407823,56.81,69150.15,143.0,0.02296,4e-05,1.33337]
[1712696408288,56.81,69150.15,143.0,0.02296,4e-05,1.33337]
[1712696413491,56.83,69155.0412,143.0,0.02319,4e-05,1.34437]
[1712696418527,56.83,69143.6927,143.0,0.02276,4e-05,1.32331]
[1712696423560,56.84,69149.4675,143.0,0.02299,4e-05,1.33487]
[1712696428597,56.84,69145.7857,143.0,0.02285,4e-05,1.32769]
[1712696433632,56.84,69146.104,143.0,0.02278,4e-05,1.32324]
[1712696438668,56.84,69143.1381,143.0,0.02266,4e-05,1.31759]
[1712696443704,56.84,69133.4622,143.0,0.02229,4e-05,1.2993]
[1712696449744,56.84,69133.4504,143.0,0.0223,4e-05,1.29951]
[1712696454778,56.84,69132.0352,143.0,0.02225,4e-05,1.29704]
[1712696460456,56.85,69131.5591,143.0,0.02224,4e-05,1.29641]
[1712696465856,56.85,69131.8844,143.0,0.02225,4e-05,1.29725]
[1712696470891,56.85,69134.9463,143.0,0.02237,4e-05,1.30323]
[1712696475928,56.85,69136.0288,143.0,0.02242,4e-05,1.30548]
[1712696480962,56.86,69135.2584,143.0,0.02239,4e-05,1.30416]
[1712696485998,56.86,69136.0342,143.0,0.02242,4e-05,1.30576]
[1712696491032,56.86,69116.7772,143.0,0.02163,4e-05,1.26523]
[1712696496066,56.87,69114.3544,143.0,0.02155,4e-05,1.26127]
[1712696501100,56.88,69111.4183,143.0,0.02145,4e-05,1.25639]
[1712696506135,56.89,69107.7701,143.0,0.02134,4e-05,1.25059]
[1712696511174,56.9,69106.7939,143.0,0.02133,4e-05,1.25025]
[1712696516209,56.91,69101.3286,143.0,0.02115,4e-05,1.24141]
[1712696521246,56.93,69103.0362,143.0,0.02124,4e-05,1.24588]
[1712696526282,56.95,69095.4671,143.0,0.021,4e-05,1.23359]
[1712696531316,56.96,69093.0649,143.0,0.02094,4e-05,1.23083]
[1712696536352,56.98,69096.0656,143.0,0.02108,4e-05,1.23788]
[1712696541388,57.0,69097.0743,143.0,0.02115,4e-05,1.24125]
[1712696546422,57.01,69103.5245,143.0,0.02142,4e-05,1.25448]
[1712696552464,57.03,69103.2855,143.0,0.02136,4e-05,1.25083]
[1712696557499,57.05,69100.8376,143.0,0.0213,4e-05,1.2478]
[1712696562535,57.07,69094.5245,143.0,0.0211,4e-05,1.23778]
[1712696567574,57.08,69092.4185,143.0,0.02106,4e-05,1.2355]
[1712696572603,57.1,69093.2707,143.0,0.02112,4e-05,1.23858]
[1712696577640,57.12,69094.912,143.0,0.02121,4e-05,1.24307]
[1712696582674,57.13,69096.2562,143.0,0.02129,4e-05,1.24692]
[1712696587710,57.15,69099.3962,143.0,0.02143,4e-05,1.2541]
[1712696592745,57.16,69097.6146,143.0,0.02139,4e-05,1.25224]
[1712696597780,57.18,69096.0357,143.0,0.02136,4e-05,1.25075]
[1712696602816,57.19,69093.0171,143.0,0.02128,4e-05,1.24667]
[1712696607850,57.21,69087.3871,143.0,0.02111,4e-05,1.23791]
[1712696612885,57.23,69088.7982,143.0,0.02111,4e-05,1.2371]
[1712696617921,57.24,69088.3327,143.0,0.02112,4e-05,1.23776]
[1712696622955,57.26,69086.7357,143.0,0.0211,4e-05,1.23641]
[1712696627989,57.28,69086.6669,143.0,0.02112,4e-05,1.23779]
[1712696633025,57.29,69083.1348,143.0,0.02102,4e-05,1.23276]
[1712696640457,57.31,69077.7566,143.0,0.02086,4e-05,1.22428]
[1712696646117,57.32,69077.2469,143.0,0.02085,4e-05,1.2241]
[1712696651154,57.33,69070.3581,143.0,0.02063,4e-05,1.21272]
[1712696657043,57.33,69069.4013,143.0,0.02061,4e-05,1.21169]
[1712696662234,57.35,69063.2411,143.0,0.02041,4e-05,1.20208]
[1712696667267,57.37,69063.7836,143.0,0.02047,4e-05,1.20465]
[1712696673309,57.39,69064.4842,143.0,0.02045,4e-05,1.20319]
[1712696678343,57.41,69058.2675,143.0,0.02027,3e-05,1.19378]
[1712696683380,57.42,69059.4181,143.0,0.02033,4e-05,1.1971]
[1712696688455,57.44,69062.0243,143.0,0.02046,4e-05,1.20347]
[1712696694456,57.47,69059.4102,143.0,0.02041,4e-05,1.20095]
[1712696699491,57.49,69057.8849,143.0,0.02039,4e-05,1.19999]
[1712696704526,57.51,69056.3849,143.0,0.02038,4e-05,1.1991]
[1712696704824,57.51,69056.3849,143.0,0.02038,4e-05,1.1991]
[1712696710568,57.53,69055.6368,143.0,0.02039,4e-05,1.1999]
[1712696715602,57.55,69056.5364,143.0,0.02046,4e-05,1.20323]
[1712696720639,57.57,69053.8807,143.0,0.0204,4e-05,1.20025]
[1712696725676,57.59,69061.4376,143.0,0.0207,4e-05,1.21534]
[1712696730710,57.61,69062.6215,143.0,0.02077,4e-05,1.21907]
[1712696735752,57.63,69062.588,143.0,0.02073,4e-05,1.21579]
[1712696740783,57.64,69061.8427,143.0,0.02073,4e-05,1.21608]
[1712696745819,57.66,69063.3036,143.0,0.02082,4e-05,1.22028]
[1712696750853,57.68,69060.4349,143.0,0.02075,4e-05,1.21675]
[1712696755889,57.7,69058.2414,143.0,0.0207,4e-05,1.21446]
[1712696760924,57.72,69057.5146,143.0,0.02071,4e-05,1.21478]
[1712696765961,57.73,69058.6014,143.0,0.02078,4e-05,1.2183]
[1712696770996,57.75,69062.4616,143.0,0.02095,4e-05,1.22674]
[1712696776029,57.77,69061.2573,143.0,0.02094,4e-05,1.2261]
[1712696781063,57.79,69058.4593,143.0,0.02087,4e-05,1.22263]
[1712696786099,57.8,69054.2672,143.0,0.02075,4e-05,1.21671]
[1712696791134,57.82,69053.7896,143.0,0.02069,4e-05,1.21262]
[1712696796169,57.84,69056.5635,143.0,0.02081,4e-05,1.21911]
[1712696801204,57.86,69054.9815,143.0,0.02079,4e-05,1.21784]
[1712696805750,57.87,69059.6852,143.0,0.02099,4e-05,1.22771]
[1712696806154,57.87,69059.6852,143.0,0.02099,4e-05,1.22771]
[1712696812282,57.9,69058.4143,143.0,0.02098,4e-05,1.2275]
[1712696817318,57.91,69049.7125,143.0,0.0207,4e-05,1.21353]
[1712696822353,57.92,69047.5543,143.0,0.02065,4e-05,1.21064]
[1712696827387,57.94,69021.3796,143.0,0.01976,3e-05,1.16592]
[1712696832421,57.95,69016.7476,143.0,0.01963,3e-05,1.15909]
[1712696837456,57.97,68999.899,143.0,0.01909,3e-05,1.1319]
[1712696842491,57.98,68991.7083,143.0,0.01885,3e-05,1.11963]
[1712696847526,58.0,68994.2852,143.0,0.01896,3e-05,1.12538]
[1712696852563,58.02,68979.9105,143.0,0.01845,3e-05,1.09857]
[1712696857598,58.07,68985.3701,143.0,0.01872,3e-05,1.11189]
[1712696862633,58.09,68985.653,143.0,0.01875,3e-05,1.11387]
[1712696867667,58.11,68992.2636,143.0,0.019,3e-05,1.12632]
[1712696872703,58.12,68991.955,143.0,0.01902,3e-05,1.12721]
[1712696877738,58.14,68986.903,143.0,0.01888,3e-05,1.12021]
[1712696882773,58.16,68992.7677,143.0,0.0191,3e-05,1.13155]
[1712696887808,58.18,68996.7302,143.0,0.01928,3e-05,1.14036]
[1712696892844,58.21,68996.6201,143.0,0.01931,3e-05,1.14228]
[1712696897910,58.23,69000.3768,143.0,0.01948,3e-05,1.15068]
[1712696902926,58.25,69008.2039,143.0,0.01978,3e-05,1.16599]
[1712696907960,58.28,69004.986,143.0,0.01971,3e-05,1.1624]
[1712696912992,58.3,68988.7523,143.0,0.01914,3e-05,1.13243]
[1712696918027,58.32,68975.1198,143.0,0.01873,3e-05,1.11158]
[1712696923063,58.34,68976.2963,143.0,0.0188,3e-05,1.11501]
[1712696928099,58.37,68979.9967,143.0,0.01896,3e-05,1.12322]
[1712696933133,58.39,68973.6392,143.0,0.0188,3e-05,1.11496]
[1712696938169,58.42,68974.6418,143.0,0.01887,3e-05,1.11888]
[1712696943203,58.45,68975.8733,143.0,0.01896,3e-05,1.12316]
[1712696948238,58.47,68972.7603,143.0,0.0189,3e-05,1.12024]
[1712696953273,58.5,68972.1074,143.0,0.01892,3e-05,1.12137]
[1712696958309,58.53,68965.5821,143.0,0.01876,3e-05,1.11286]
[1712696963342,58.56,68962.0781,143.0,0.01869,3e-05,1.10937]
[1712696968379,58.59,68946.1108,143.0,0.01823,3e-05,1.08583]
[1712696973414,58.62,68940.9168,143.0,0.01804,3e-05,1.07541]
[1712696978449,58.65,68936.8697,143.0,0.01797,3e-05,1.07186]
[1712696983487,58.68,68935.1773,143.0,0.01797,3e-05,1.07159]
[1712696984578,58.69,68936.3563,143.0,0.01802,3e-05,1.07396]
[1712696985013,58.69,68936.3563,143.0,0.01802,3e-05,1.07396]
[1712696993553,58.74,68940.8329,143.0,0.01824,3e-05,1.08554]
[1712696998590,58.77,68941.2332,143.0,0.0183,3e-05,1.08861]
[1712697003624,58.8,68953.3264,143.0,0.01873,3e-05,1.11061]
[1712697008659,58.83,68947.4964,143.0,0.01859,3e-05,1.10336]
[1712697014702,58.86,68944.7761,143.0,0.01856,3e-05,1.10173]
[1712697019735,58.89,68945.6163,143.0,0.01863,3e-05,1.10538]
[1712697024771,58.92,68945.2871,143.0,0.01867,3e-05,1.10711]
[1712697029806,58.94,68944.7529,143.0,0.01869,3e-05,1.10849]
[1712697034842,58.97,68945.8528,143.0,0.0187,3e-05,1.10795]
[1712697039876,59.0,68949.3145,143.0,0.01886,3e-05,1.11582]
[1712697044911,59.02,68952.4299,143.0,0.019,3e-05,1.12306]
[1712697049946,59.05,68951.6422,143.0,0.01902,3e-05,1.12391]
[1712697054982,59.07,68963.6526,143.0,0.01945,3e-05,1.14587]
[1712697060017,59.1,68965.2858,143.0,0.01954,3e-05,1.1505]
[1712697065052,59.12,68967.323,143.0,0.01965,3e-05,1.15579]
[1712697070098,59.14,68972.451,143.0,0.01985,3e-05,1.16625]
[1712697075130,59.16,68987.5055,143.0,0.0204,3e-05,1.19355]
[1712697080167,59.18,68999.0971,143.0,0.02083,3e-05,1.21505]
[1712697085205,59.19,68997.4861,143.0,0.0208,3e-05,1.2136]
[1712697090239,59.21,68997.6969,143.0,0.02084,3e-05,1.21534]
[1712697095274,59.23,68989.0382,143.0,0.02049,3e-05,1.19694]
[1712697100309,59.24,68994.052,143.0,0.02069,3e-05,1.20708]
[1712697105358,59.26,68993.9154,143.0,0.02071,3e-05,1.20799]
[1712697105764,59.26,68993.2454,143.0,0.02069,3e-05,1.20712]
[1712697113399,59.28,69004.6891,143.0,0.02113,4e-05,1.22925]
[1712697118436,59.3,69003.0481,143.0,0.0211,4e-05,1.22764]
[1712697123455,59.31,69017.5222,143.0,0.02164,4e-05,1.25441]
[1712697128508,59.32,69026.645,143.0,0.02199,4e-05,1.27172]
[1712697134548,59.34,69030.3231,143.0,0.02215,4e-05,1.27937]
[1712697139584,59.35,69042.5955,143.0,0.02262,4e-05,1.30258]
[1712697145626,59.35,69041.5349,143.0,0.0226,4e-05,1.30141]
[1712697150662,59.36,69042.4892,143.0,0.02265,4e-05,1.30381]
[1712697155696,59.37,69041.5601,143.0,0.02254,4e-05,1.29772]
[1712697161738,59.38,69043.0658,143.0,0.02261,4e-05,1.30126]
[1712697166390,59.38,69043.3846,143.0,0.02264,4e-05,1.30236]
[1712697166802,59.39,69040.7323,143.0,0.02254,4e-05,1.29765]
[1712697172816,59.4,69034.8902,143.0,0.02234,4e-05,1.28791]
[1712697177850,59.4,69012.6316,143.0,0.02155,4e-05,1.24867]
[1712697182885,59.41,69016.4419,143.0,0.02169,4e-05,1.25584]
[1712697187925,59.41,69020.4944,143.0,0.02184,4e-05,1.2634]
[1712697192955,59.42,69018.4454,143.0,0.02179,4e-05,1.26071]
[1712697197990,59.43,69015.0512,143.0,0.02169,4e-05,1.25565]
[1712697203028,59.44,69003.9719,143.0,0.0213,4e-05,1.23648]
[1712697208062,59.44,69009.6054,143.0,0.02151,4e-05,1.24668]
[1712697213100,59.45,69005.992,143.0,0.0213,4e-05,1.23563]
[1712697218137,59.45,69012.3881,143.0,0.02154,4e-05,1.24757]
[1712697223172,59.47,69012.5487,143.0,0.02157,4e-05,1.24891]
[1712697228206,59.48,69014.3473,143.0,0.02166,4e-05,1.25314]
[1712697233241,59.49,69016.2998,143.0,0.02175,4e-05,1.2576]
[1712697238276,59.5,69016.1379,143.0,0.02176,4e-05,1.2583]
[1712697243312,59.51,69014.0842,143.0,0.02171,4e-05,1.25563]
[1712697248347,59.52,69002.6517,143.0,0.02132,4e-05,1.23649]
[1712697253381,59.54,69006.5472,143.0,0.02148,4e-05,1.24445]
[1712697258416,59.55,69006.1936,143.0,0.02149,4e-05,1.24491]
[1712697263451,59.56,69006.3992,143.0,0.02152,4e-05,1.24635]
[1712697268487,59.57,69006.5838,143.0,0.02155,4e-05,1.24773]
[1712697273524,59.58,69015.0744,143.0,0.02179,4e-05,1.25881]
[1712697276297,59.59,69014.4684,143.0,0.02178,4e-05,1.25812]
[1712697276704,59.59,69015.2026,143.0,0.02181,4e-05,1.25962]
[1712697282588,59.6,69017.6813,143.0,0.02192,4e-05,1.26517]
[1712697287622,59.61,69021.4351,143.0,0.02208,4e-05,1.27277]
[1712697292657,59.62,69022.1549,143.0,0.02212,4e-05,1.2749]
[1712697297692,59.62,69021.4455,143.0,0.0221,4e-05,1.27368]
[1712697302729,59.63,69017.7431,143.0,0.02196,4e-05,1.26713]
[1712697307762,59.63,69017.6338,143.0,0.02196,4e-05,1.26709]
[1712697312796,59.63,69019.3211,143.0,0.02202,4e-05,1.2702]
[1712697317832,59.63,69011.4088,143.0,0.02174,4e-05,1.25627]
[1712697322867,59.63,69013.897,143.0,0.02184,4e-05,1.26092]
[1712697327902,59.64,69014.3501,143.0,0.02186,4e-05,1.2619]
[1712697332938,59.64,69032.2229,143.0,0.02243,4e-05,1.28905]
[1712697337971,59.63,69040.4173,143.0,0.02273,4e-05,1.30379]
[1712697343007,59.63,69040.7297,143.0,0.02274,4e-05,1.30419]
[1712697348042,59.63,69040.2147,143.0,0.02271,4e-05,1.30307]
[1712697353077,59.63,69057.0573,143.0,0.02334,4e-05,1.33374]
[1712697353300,59.63,69057.0573,143.0,0.02334,4e-05,1.33374]
[1712697353713,59.63,69057.0573,143.0,0.02334,4e-05,1.33374]
[1712697363151,59.61,69066.2744,143.0,0.02368,4e-05,1.34997]
[1712697368184,59.61,69062.9004,143.0,0.02354,4e-05,1.34312]
[1712697373220,59.6,69067.6647,143.0,0.02371,4e-05,1.35153]
[1712697378256,59.6,69071.0298,143.0,0.02383,4e-05,1.35723]
[1712697383289,59.59,69053.3917,143.0,0.02314,4e-05,1.32379]
[1712697388325,59.59,69053.6507,143.0,0.02314,4e-05,1.32392]
[1712697393359,59.58,69058.2325,143.0,0.02322,4e-05,1.3269]
[1712697398394,59.58,69067.8365,143.0,0.02358,4e-05,1.34433]
[1712697403437,59.57,69066.7955,143.0,0.02353,4e-05,1.34188]
[1712697408455,59.57,69071.9975,143.0,0.02372,4e-05,1.35106]
[1712697413511,59.56,69071.881,143.0,0.0237,4e-05,1.35027]
[1712697414299,59.56,69071.881,143.0,0.0237,4e-05,1.35027]
[1712697414705,59.56,69071.9251,143.0,0.0237,4e-05,1.35024]
[1712697420560,59.55,69077.3585,143.0,0.0239,4e-05,1.35974]
[1712697425595,59.54,69087.4773,143.0,0.02428,4e-05,1.37818]
[1712697430630,59.53,69090.059,143.0,0.02437,4e-05,1.38228]
[1712697435665,59.52,69084.8069,143.0,0.02414,4e-05,1.37147]
[1712697440699,59.51,69082.4829,143.0,0.02404,4e-05,1.36634]
[1712697445736,59.51,69085.2379,143.0,0.02413,4e-05,1.37086]
[1712697450770,59.5,69085.562,143.0,0.02413,4e-05,1.37073]
[1712697455804,59.49,69101.3351,143.0,0.02465,4e-05,1.3948]
[1712697460840,59.48,69101.1482,143.0,0.02462,4e-05,1.39351]
[1712697465875,59.47,69100.4205,143.0,0.02457,4e-05,1.39119]
[1712697470911,59.46,69103.1291,143.0,0.02466,4e-05,1.39551]
[1712697475946,59.45,69102.5555,143.0,0.02462,4e-05,1.39329]
[1712697480981,59.44,69092.0054,143.0,0.02418,4e-05,1.37229]
[1712697485009,59.43,69069.484,143.0,0.02329,4e-05,1.32942]
[1712697490044,59.43,69055.6408,143.0,0.02276,4e-05,1.30356]
[1712697495078,59.43,69057.6615,143.0,0.02283,4e-05,1.30708]
[1712697500113,59.43,69056.3232,143.0,0.02278,4e-05,1.30445]
[1712697505148,59.43,69060.4857,143.0,0.02293,4e-05,1.31193]
[1712697510183,59.42,69070.2135,143.0,0.0233,4e-05,1.32969]
[1712697515217,59.42,69074.9164,143.0,0.02338,4e-05,1.33287]
[1712697520252,59.41,69074.1085,143.0,0.02334,4e-05,1.33096]
[1712697525290,59.41,69081.3688,143.0,0.02362,4e-05,1.34415]
[1712697530323,59.4,69085.008,143.0,0.02375,4e-05,1.35047]
[1712697535358,59.4,69084.5377,143.0,0.02372,4e-05,1.34904]
[1712697540455,59.39,69084.6153,143.0,0.02371,4e-05,1.34865]
[1712697545791,59.38,69083.676,143.0,0.02366,4e-05,1.34636]
[1712697546198,59.38,69083.676,143.0,0.02366,4e-05,1.34636]
[1712697551470,59.38,69093.5991,143.0,0.02404,4e-05,1.36446]
[1712697556506,59.37,69102.1505,143.0,0.02436,4e-05,1.38002]
[1712697561541,59.36,69102.6902,143.0,0.02436,4e-05,1.38026]
[1712697566575,59.35,69102.3761,143.0,0.02434,4e-05,1.37887]
[1712697571616,59.34,69103.1158,143.0,0.02426,4e-05,1.3742]
[1712697576651,59.34,69097.5809,143.0,0.02403,4e-05,1.36297]
[1712697581686,59.33,69098.4632,143.0,0.02405,4e-05,1.36397]
[1712697586721,59.32,69098.2865,143.0,0.02403,4e-05,1.36299]
[1712697591757,59.31,69096.4206,143.0,0.02394,4e-05,1.3588]
[1712697596791,59.31,69084.8757,143.0,0.02348,4e-05,1.33654]
[1712697601826,59.3,69083.5098,143.0,0.02342,4e-05,1.33358]
[1712697606863,59.3,69082.1185,143.0,0.02336,4e-05,1.3306]
[1712697611896,59.3,69081.4226,143.0,0.02332,4e-05,1.32894]
[1712697616932,59.29,69074.9959,143.0,0.02307,4e-05,1.31664]
[1712697621968,59.29,69069.3491,143.0,0.02285,4e-05,1.306]
[1712697627002,59.29,69059.1295,143.0,0.02246,4e-05,1.28714]
[1712697632037,59.29,69049.7255,143.0,0.02203,4e-05,1.26512]
[1712697637072,59.29,69040.0379,143.0,0.02168,4e-05,1.24803]
[1712697642106,59.3,69027.3921,143.0,0.02124,4e-05,1.22603]
[1712697647142,59.31,69026.1626,143.0,0.0212,4e-05,1.22449]
[1712697652177,59.31,69027.0678,143.0,0.02125,4e-05,1.22659]
[1712697653315,59.31,69028.1867,143.0,0.02129,4e-05,1.22865]
[1712697653720,59.31,69028.1867,143.0,0.02129,4e-05,1.22865]
[1712697662246,59.32,69028.2276,143.0,0.02131,4e-05,1.22958]
[1712697667282,59.33,69028.9284,143.0,0.02134,4e-05,1.23127]
[1712697672319,59.33,69025.3283,143.0,0.02122,4e-05,1.22538]
[1712697677353,59.34,69021.5355,143.0,0.0211,4e-05,1.21926]
[1712697682387,59.35,69021.3063,143.0,0.0211,4e-05,1.21941]
[1712697687423,59.35,69021.6644,143.0,0.02113,4e-05,1.22058]
[1712697692459,59.36,69016.0798,143.0,0.02086,4e-05,1.20648]
[1712697697494,59.37,69020.5103,143.0,0.02103,4e-05,1.21482]
[1712697702529,59.37,69020.7806,143.0,0.02105,4e-05,1.21587]
[1712697707563,59.38,69021.1509,143.0,0.02107,4e-05,1.21708]
[1712697712598,59.39,69019.4023,143.0,0.02102,4e-05,1.2146]
[1712697714271,59.39,69019.0821,143.0,0.02102,4e-05,1.21416]
[1712697714677,59.39,69019.2137,143.0,0.02102,4e-05,1.21451]
[1712697721663,59.4,69019.1129,143.0,0.02104,4e-05,1.21514]
[1712697726697,59.41,69014.0752,143.0,0.02087,4e-05,1.20698]
[1712697731731,59.41,69012.6069,143.0,0.02083,4e-05,1.20506]
[1712697736773,59.42,69005.2684,143.0,0.02059,3e-05,1.19309]
[1712697741802,59.43,68998.441,143.0,0.02037,3e-05,1.18219]
[1712697746836,59.44,68992.8593,143.0,0.0202,3e-05,1.17354]
[1712697751871,59.45,68970.8139,143.0,0.0194,3e-05,1.13277]
[1712697756907,59.47,68961.9208,143.0,0.01913,3e-05,1.11945]
[1712697761942,59.49,68947.5382,143.0,0.0187,3e-05,1.09748]
[1712697766977,59.51,68943.904,143.0,0.01861,3e-05,1.09314]
[1712697772012,59.53,68943.3023,143.0,0.01862,3e-05,1.09371]
[1712697775259,59.54,68938.4768,143.0,0.01849,3e-05,1.08689]
[1712697775671,59.54,68938.4768,143.0,0.01849,3e-05,1.08689]
[1712697782081,59.57,68936.365,143.0,0.01847,3e-05,1.08577]
[1712697787117,59.59,68930.39,143.0,0.01831,3e-05,1.07788]
[1712697792152,59.61,68938.9058,143.0,0.01861,3e-05,1.09308]
[1712697797188,59.62,68939.7185,143.0,0.01867,3e-05,1.0959]
[1712697802224,59.64,68941.9591,143.0,0.01877,3e-05,1.10098]
[1712697807258,59.66,68958.1415,143.0,0.01932,3e-05,1.1287]
[1712697812293,59.68,68956.746,143.0,0.01923,3e-05,1.12316]
[1712697817328,59.69,68966.1846,143.0,0.01956,3e-05,1.13991]
[1712697822364,59.7,68978.8754,143.0,0.02001,3e-05,1.16214]
[1712697827399,59.72,68977.0516,143.0,0.01997,3e-05,1.16004]
[1712697832482,59.73,68977.2702,143.0,0.01999,3e-05,1.16138]
[1712697836233,59.73,68977.6371,143.0,0.02002,3e-05,1.16257]
[1712697836638,59.74,68977.7675,143.0,0.02002,3e-05,1.16298]
[1712697842552,59.75,68980.5764,143.0,0.02014,3e-05,1.16883]
[1712697847587,59.76,68982.0858,143.0,0.02021,3e-05,1.17227]
[1712697852624,59.77,68984.4,143.0,0.02031,3e-05,1.17705]
[1712697857656,59.78,68986.1053,143.0,0.02038,3e-05,1.18075]
[1712697862692,59.79,68985.6217,143.0,0.02038,3e-05,1.18072]
[1712697867726,59.8,68984.3026,143.0,0.02035,3e-05,1.17928]
[1712697872761,59.81,68981.7214,143.0,0.0202,3e-05,1.1709]
[1712697877795,59.82,68985.6712,143.0,0.02035,3e-05,1.17843]
[1712697882831,59.83,68983.4211,143.0,0.02029,3e-05,1.17544]
[1712697887866,59.84,68985.8857,143.0,0.0204,3e-05,1.18044]
[1712697892902,59.85,68983.7332,143.0,0.02034,3e-05,1.1776]
[1712697897212,59.86,68983.8983,143.0,0.02036,3e-05,1.17853]
[1712697897626,59.86,68984.1498,143.0,0.02037,3e-05,1.17911]
[1712697902979,59.87,68967.4722,143.0,0.01982,3e-05,1.15191]
[1712697908015,59.88,68964.148,143.0,0.01973,3e-05,1.14744]
[1712697913049,59.89,68974.1726,143.0,0.02009,3e-05,1.16514]
[1712697918083,59.9,68983.9182,143.0,0.02044,3e-05,1.18246]
[1712697923118,59.91,68988.0653,143.0,0.02059,3e-05,1.19024]
[1712697928156,59.92,68981.727,143.0,0.02039,3e-05,1.18019]
[1712697933189,59.93,68984.9148,143.0,0.02044,3e-05,1.18151]
[1712697938226,59.94,68983.2064,143.0,0.02039,3e-05,1.17938]
[1712697943258,59.95,68983.6694,143.0,0.02043,3e-05,1.18095]
[1712697948295,59.96,68978.7217,143.0,0.02027,3e-05,1.17336]
[1712697953329,59.97,68976.8257,143.0,0.02023,3e-05,1.17101]
[1712697958364,59.98,68976.2569,143.0,0.02022,3e-05,1.17089]
[1712697963399,59.99,68977.2316,143.0,0.02027,3e-05,1.17337]
[1712697968435,60.0,68980.411,143.0,0.02041,3e-05,1.18]
[1712697973469,60.03,68985.8784,143.0,0.02063,3e-05,1.19104]
[1712697978505,60.04,68986.3388,143.0,0.02068,3e-05,1.19323]
[1712697983539,60.06,68980.9197,143.0,0.02052,3e-05,1.18541]
[1712697988574,60.08,68977.6655,143.0,0.02044,3e-05,1.18138]
[1712697993608,60.09,68983.8974,143.0,0.0206,3e-05,1.18853]
[1712697998645,60.11,68986.2896,143.0,0.02071,3e-05,1.19401]
[1712698003679,60.13,68984.2752,143.0,0.02067,3e-05,1.19196]
[1712698008716,60.14,68985.1213,143.0,0.02073,3e-05,1.19477]
[1712698013750,60.16,68984.9075,143.0,0.02075,3e-05,1.19576]
[1712698018784,60.18,68984.4213,143.0,0.02076,3e-05,1.19626]
[1712698023823,60.19,68985.8259,143.0,0.02083,3e-05,1.2]
[1712698025556,60.2,68985.782,143.0,0.02084,3e-05,1.20018]
[1712698025962,60.2,68985.2899,143.0,0.02083,3e-05,1.19961]
[1712698031879,60.22,68985.9451,143.0,0.02088,3e-05,1.20235]
[1712698036916,60.23,68983.7319,143.0,0.02083,3e-05,1.19987]
[1712698041949,60.25,68985.9504,143.0,0.02094,3e-05,1.20498]
[1712698046984,60.26,68985.0772,143.0,0.02093,3e-05,1.20476]
[1712698052019,60.28,68990.3086,143.0,0.02106,4e-05,1.21008]
[1712698057056,60.3,68985.3641,143.0,0.02091,3e-05,1.20286]
[1712698062089,60.31,68982.6065,143.0,0.02084,3e-05,1.19941]
[1712698067125,60.33,68985.5193,143.0,0.02097,3e-05,1.20569]
[1712698072162,60.34,68984.7062,143.0,0.02097,3e-05,1.20555]
[1712698077196,60.36,68984.7502,143.0,0.021,3e-05,1.20688]
[1712698082231,60.37,68985.2388,143.0,0.02104,3e-05,1.20895]
[1712698086515,60.38,68985.1031,143.0,0.02105,4e-05,1.2097]
[1712698086920,60.38,68985.1031,143.0,0.02105,4e-05,1.2097]
[1712698092300,60.4,68985.8279,143.0,0.02111,4e-05,1.21239]
[1712698097337,60.41,68986.5423,143.0,0.02116,4e-05,1.2148]
[1712698102373,60.43,68989.1767,143.0,0.02127,4e-05,1.2205]
[1712698107406,60.44,68993.4055,143.0,0.02145,4e-05,1.22893]
[1712698112442,60.45,68996.9087,143.0,0.02151,4e-05,1.23104]
[1712698117476,60.46,68998.7372,143.0,0.02159,4e-05,1.23523]
[1712698122512,60.48,69015.1681,143.0,0.02221,4e-05,1.26508]
[1712698127563,60.48,69018.3534,143.0,0.02234,4e-05,1.27146]
[1712698132595,60.49,69018.8409,143.0,0.02237,4e-05,1.27301]
[1712698137631,60.5,69021.9454,143.0,0.0225,4e-05,1.27935]
[1712698142665,60.51,69024.6423,143.0,0.02262,4e-05,1.28479]
[1712698147701,60.51,69025.8991,143.0,0.02267,4e-05,1.28762]
[1712698152735,60.52,69026.7811,143.0,0.02272,4e-05,1.28976]
[1712698157770,60.53,69030.9441,143.0,0.02288,4e-05,1.29779]
[1712698162810,60.53,69042.0806,143.0,0.02331,4e-05,1.31847]
[1712698167839,60.53,69042.9983,143.0,0.02335,4e-05,1.32045]
[1712698172875,60.54,69046.6582,143.0,0.02341,4e-05,1.32218]
[1712698177910,60.54,69051.0646,143.0,0.02359,4e-05,1.33055]
[1712698182946,60.54,69065.0889,143.0,0.02413,4e-05,1.35664]
[1712698187981,60.54,69070.1858,143.0,0.02433,4e-05,1.36615]
[1712698193016,60.54,69067.3842,143.0,0.02422,4e-05,1.36084]
[1712698197242,60.54,69067.9063,143.0,0.02424,4e-05,1.36178]
[1712698197649,60.54,69067.9063,143.0,0.02424,4e-05,1.36178]
[1712698203084,60.54,69066.8614,143.0,0.0242,4e-05,1.35977]
[1712698208120,60.54,69073.5322,143.0,0.02446,4e-05,1.37221]
[1712698213155,60.54,69074.0489,143.0,0.02448,4e-05,1.37304]
[1712698218191,60.53,69074.9307,143.0,0.02451,4e-05,1.37456]
[1712698223224,60.53,69073.6578,143.0,0.02445,4e-05,1.37202]
[1712698228264,60.53,69073.4122,143.0,0.02444,4e-05,1.37143]
[1712698233305,60.53,69076.1484,143.0,0.02446,4e-05,1.37113]
[1712698238341,60.53,69078.6575,143.0,0.02455,4e-05,1.37572]
[1712698244383,60.53,69079.7616,143.0,0.02459,4e-05,1.37761]
[1712698249425,60.52,69079.1879,143.0,0.02457,4e-05,1.37636]
[1712698254455,60.52,69079.36,143.0,0.02457,4e-05,1.37651]
[1712698259495,60.52,69078.8048,143.0,0.02454,4e-05,1.37528]
[1712698263000,60.52,69079.0648,143.0,0.02455,4e-05,1.37567]
[1712698263411,60.52,69079.0648,143.0,0.02455,4e-05,1.37567]
[1712698269564,60.52,69079.037,143.0,0.02455,4e-05,1.37534]
[1712698274599,60.51,69079.0397,143.0,0.02454,4e-05,1.37514]
[1712698279634,60.51,69077.5019,143.0,0.02448,4e-05,1.37208]
[1712698284669,60.51,69080.4231,143.0,0.02459,4e-05,1.37745]
[1712698289709,60.51,69083.5587,143.0,0.02471,4e-05,1.38317]
[1712698294744,60.5,69097.4367,143.0,0.02517,4e-05,1.40391]
[1712698300788,60.5,69097.4493,143.0,0.02516,4e-05,1.40344]
[1712698305821,60.49,69100.098,143.0,0.02526,4e-05,1.40804]
[1712698310857,60.49,69104.0548,143.0,0.02541,4e-05,1.41522]
[1712698315891,60.48,69105.6026,143.0,0.02546,4e-05,1.4177]
[1712698320928,60.48,69111.6877,143.0,0.0257,4e-05,1.42891]
[1712698324827,60.47,69113.2287,143.0,0.02576,4e-05,1.43153]
[1712698325645,60.47,69113.1749,143.0,0.02575,4e-05,1.4313]
[1712698330997,60.47,69119.5607,143.0,0.02603,4e-05,1.44416]
[1712698331150,60.47,69119.5607,143.0,0.02603,4e-05,1.44416]
[1712698331446,60.47,69119.5607,143.0,0.02603,4e-05,1.44416]
[1712698335554,60.48,69120.4392,143.0,0.02607,4e-05,1.44617]
[1712698336901,60.48,69121.3189,143.0,0.02611,4e-05,1.44801]
[1712698339233,60.48,69122.7943,143.0,0.02617,4e-05,1.45112]
[1712698344446,60.49,69124.9373,143.0,0.02627,4e-05,1.45586]
[1712698344740,60.49,69124.9373,143.2,0.02627,4e-05,1.45586]
[1712698350130,60.49,69130.7743,143.2,0.02653,4e-05,1.46788]
[1712698350699,60.49,69130.7743,143.2,0.02653,4e-05,1.46788]
[1712698350994,60.49,69130.7743,143.4,0.02653,4e-05,1.46788]
[1712698356171,60.5,69132.037,143.4,0.0265,4e-05,1.4653]
[1712698356488,60.5,69132.037,143.4,0.0265,4e-05,1.4653]
[1712698356783,60.5,69132.037,143.5,0.0265,4e-05,1.4653]
[1712698362455,60.5,69131.8344,143.5,0.0265,4e-05,1.4654]
[1712698362853,60.5,69131.8344,143.5,0.0265,4e-05,1.4654]
[1712698363147,60.5,69131.8344,143.6,0.0265,4e-05,1.4654]
[1712698363714,60.5,69131.827,143.6,0.0265,4e-05,1.46547]
[1712698365917,60.51,69131.6075,143.6,0.0265,4e-05,1.4652]
[1712698369050,60.51,69130.8842,143.6,0.02647,4e-05,1.46401]
[1712698369055,60.51,69130.8842,143.6,0.02647,4e-05,1.46401]
[1712698369345,60.51,69131.1122,143.6,0.02649,4e-05,1.46455]
[1712698371651,60.51,69130.2445,143.6,0.02645,4e-05,1.46307]
[1712698374306,60.51,69130.7209,143.6,0.02648,4e-05,1.46427]
[1712698374324,60.51,69130.7209,143.6,0.02648,4e-05,1.46427]
[1712698374618,60.51,69130.7209,143.6,0.02648,4e-05,1.46427]
[1712698376922,60.52,69128.6486,143.6,0.0264,4e-05,1.46041]
[1712698381599,60.52,69128.7677,143.6,0.02641,4e-05,1.46112]
[1712698381898,60.52,69128.7677,143.7,0.02641,4e-05,1.46112]
[1712698387388,60.53,69127.1626,143.7,0.02636,4e-05,1.45847]
[1712698392423,60.53,69129.2716,143.7,0.02645,4e-05,1.46307]
[1712698398455,60.54,69129.689,143.7,0.02648,4e-05,1.4644]
[1712698403507,60.54,69129.5738,143.7,0.02649,4e-05,1.46459]
[1712698408541,60.55,69131.23,143.7,0.02657,4e-05,1.46827]
[1712698413577,60.55,69138.1948,143.7,0.02677,4e-05,1.47684]
[1712698418615,60.55,69144.9299,143.7,0.02707,4e-05,1.49057]
[1712698423647,60.55,69146.835,143.7,0.02715,4e-05,1.49456]
[1712698428681,60.56,69150.2876,143.7,0.02731,4e-05,1.50166]
[1712698433718,60.56,69151.2048,143.7,0.02735,4e-05,1.50359]
[1712698438156,60.56,69157.3677,143.7,0.02762,4e-05,1.51613]
[1712698443235,60.54,69161.7767,143.7,0.02779,4e-05,1.52384]
[1712698443533,60.54,69161.3632,144.1,0.02776,4e-05,1.52267]
[1712698444091,60.54,69161.3632,144.6,0.02776,4e-05,1.52267]
[1712698444417,60.54,69161.3632,144.6,0.02776,4e-05,1.52267]
[1712698449828,60.53,69163.7017,144.6,0.02785,4e-05,1.52692]
[1712698454864,60.53,69160.8675,144.6,0.02773,4e-05,1.52114]
[1712698459899,60.53,69160.7455,144.6,0.02772,4e-05,1.52089]
[1712698464934,60.53,69160.8967,144.6,0.02773,4e-05,1.5212]
[1712698469969,60.53,69142.0624,144.6,0.02691,4e-05,1.48315]
[1712698475006,60.53,69131.5352,144.6,0.02636,4e-05,1.45661]
[1712698480042,60.53,69130.2083,144.6,0.02631,4e-05,1.45398]
[1712698485077,60.53,69131.0447,144.6,0.02634,4e-05,1.45564]
[1712698491456,60.53,69128.2035,144.6,0.02622,4e-05,1.45003]
[1712698497162,60.53,69131.137,144.6,0.02635,4e-05,1.45582]
[1712698502196,60.53,69130.7393,144.6,0.02633,4e-05,1.45503]
[1712698504950,60.53,69130.8908,144.6,0.02634,4e-05,1.45533]
[1712698505358,60.53,69127.6248,144.6,0.0262,4e-05,1.44889]
[1712698511260,60.53,69133.0345,144.6,0.02643,4e-05,1.45957]
[1712698516295,60.53,69134.2939,144.6,0.02648,4e-05,1.46207]
[1712698521340,60.53,69134.6629,144.6,0.0265,4e-05,1.4628]
[1712698526365,60.53,69135.8523,144.6,0.02655,4e-05,1.46516]
[1712698531401,60.53,69136.1665,144.6,0.02646,4e-05,1.46018]
[1712698536435,60.53,69146.7348,144.6,0.02692,4e-05,1.48122]
[1712698541471,60.53,69158.4058,144.6,0.02742,4e-05,1.50472]
[1712698546506,60.53,69161.1869,144.6,0.02755,4e-05,1.51036]
[1712698551541,60.53,69155.042,144.6,0.02728,4e-05,1.49792]
[1712698556577,60.53,69155.6013,144.6,0.0273,4e-05,1.49905]
[1712698561621,60.53,69157.1574,144.6,0.02737,4e-05,1.50219]
[1712698565982,60.53,69157.9246,144.6,0.0274,4e-05,1.50374]
[1712698566388,60.53,69157.9246,144.6,0.0274,4e-05,1.50374]
[1712698571688,60.53,69159.395,144.6,0.02747,4e-05,1.50672]
[1712698576724,60.53,69161.1093,144.6,0.02754,4e-05,1.5102]
[1712698581758,60.53,69175.8084,144.6,0.02819,4e-05,1.54025]
[1712698586793,60.53,69174.1216,144.6,0.02812,4e-05,1.53678]
[1712698591828,60.53,69175.9229,144.6,0.0281,4e-05,1.53471]
[1712698596863,60.53,69176.5753,144.6,0.02813,4e-05,1.53605]
[1712698601899,60.53,69178.3532,144.6,0.02821,4e-05,1.53971]
[1712698606933,60.53,69178.8232,144.6,0.02823,4e-05,1.54068]
[1712698611967,60.53,69178.3432,144.6,0.02821,4e-05,1.53969]
[1712698617003,60.53,69172.8321,144.6,0.02796,4e-05,1.52837]
[1712698622039,60.53,69160.6947,144.6,0.02743,4e-05,1.50365]
[1712698627074,60.53,69154.7272,144.6,0.02716,4e-05,1.4916]
[1712698628953,60.53,69154.776,144.6,0.02717,4e-05,1.4917]
[1712698634123,60.53,69148.7385,144.6,0.02691,4e-05,1.47958]
[1712698639157,60.53,69140.1543,144.6,0.02654,4e-05,1.46248]
[1712698644193,60.53,69143.2859,144.6,0.02667,4e-05,1.4687]
[1712698649228,60.53,69143.9753,144.6,0.0267,4e-05,1.47007]
[1712698653490,60.53,69145.3217,144.6,0.02666,4e-05,1.46712]
[1712698653539,60.53,69145.3217,144.6,0.02666,4e-05,1.46712]
[1712698657839,60.53,69142.9168,144.6,0.02656,4e-05,1.46234]
[1712698663327,60.53,69158.5284,144.6,0.02723,4e-05,1.49358]
[1712698665809,60.53,69158.509,144.6,0.02723,4e-05,1.49354]
[1712698671382,60.53,69158.4028,144.6,0.02723,4e-05,1.49332]
[1712698676418,60.53,69159.5757,144.6,0.02728,4e-05,1.49569]
[1712698681453,60.53,69155.2611,144.6,0.02709,4e-05,1.487]
[1712698686455,60.53,69152.228,144.6,0.02696,4e-05,1.48091]
[1712698691522,60.53,69151.9737,144.6,0.02695,4e-05,1.4804]
[1712698696557,60.53,69152.3272,144.6,0.02696,4e-05,1.48111]
[1712698701592,60.53,69150.0614,144.6,0.02687,4e-05,1.47658]
[1712698706627,60.53,69153.4966,144.6,0.02701,4e-05,1.48346]
[1712698711661,60.53,69151.9695,144.6,0.02685,4e-05,1.47474]
[1712698716711,60.53,69150.5744,144.6,0.02679,4e-05,1.47195]
[1712698721733,60.53,69150.6927,144.6,0.0268,4e-05,1.47219]
[1712698726429,60.53,69150.3938,144.6,0.02678,4e-05,1.47159]
[1712698726835,60.53,69151.46,144.6,0.02683,4e-05,1.47372]
[1712698733827,60.53,69151.2728,144.6,0.02682,4e-05,1.47335]
[1712698738862,60.53,69148.4743,144.6,0.0267,4e-05,1.46777]
[1712698743898,60.53,69146.09,144.6,0.0266,4e-05,1.46302]
[1712698748932,60.53,69143.6637,144.6,0.02649,4e-05,1.45821]
[1712698753967,60.53,69140.0944,144.6,0.02634,4e-05,1.45114]
[1712698759002,60.53,69140.9293,144.6,0.02638,4e-05,1.45279]
[1712698764039,60.53,69141.8189,144.6,0.02642,4e-05,1.45455]
[1712698769073,60.53,69140.9903,144.6,0.02638,4e-05,1.45291]
[1712698775115,60.53,69141.1947,144.6,0.02629,4e-05,1.44771]
[1712698780150,60.53,69141.1242,144.6,0.02629,4e-05,1.44758]
[1712698785184,60.53,69142.678,144.6,0.02636,4e-05,1.45064]
[1712698787389,60.53,69147.3476,144.6,0.02655,4e-05,1.45989]
[1712698787807,60.53,69147.3476,144.6,0.02655,4e-05,1.45989]
[1712698795255,60.53,69156.5562,144.6,0.02695,4e-05,1.47825]
[1712698800290,60.53,69168.0245,144.6,0.02745,4e-05,1.50136]
[1712698805323,60.53,69168.1479,144.6,0.02746,4e-05,1.50161]
[1712698810358,60.53,69161.3087,144.6,0.02716,4e-05,1.4878]
[1712698815397,60.53,69153.1795,144.6,0.02681,4e-05,1.4715]
[1712698820431,60.53,69147.8629,144.6,0.02658,4e-05,1.46091]
[1712698825467,60.53,69150.0311,144.6,0.02667,4e-05,1.46523]
[1712698830502,60.53,69150.2234,144.6,0.02668,4e-05,1.46561]
[1712698836457,60.53,69150.1082,144.6,0.02658,4e-05,1.45974]
[1712698841578,60.53,69163.4618,144.6,0.02715,4e-05,1.48644]
[1712698846613,60.53,69160.3105,144.6,0.02702,4e-05,1.48011]
[1712698848330,60.53,69160.1287,144.6,0.02701,4e-05,1.47974]
[1712698848737,60.53,69160.5885,144.6,0.02703,4e-05,1.48066]
[1712698854670,60.53,69165.1057,144.6,0.02722,4e-05,1.48975]
[1712698859705,60.53,69165.1234,144.6,0.02723,4e-05,1.48978]
[1712698864740,60.53,69165.4234,144.6,0.02724,4e-05,1.49039]
[1712698869776,60.53,69164.1592,144.6,0.02718,4e-05,1.48784]
[1712698874809,60.53,69166.629,144.6,0.02729,4e-05,1.49282]
[1712698879845,60.53,69166.8048,144.6,0.0273,4e-05,1.49318]
[1712698884879,60.53,69167.9434,144.6,0.02735,4e-05,1.49548]
[1712698889913,60.53,69171.8581,144.6,0.02752,4e-05,1.5034]
[1712698894955,60.53,69172.0606,144.6,0.02743,4e-05,1.49808]
[1712698899990,60.53,69172.3396,144.6,0.02744,4e-05,1.49865]
[1712698905025,60.53,69166.2635,144.6,0.02718,4e-05,1.48638]
[1712698905708,60.53,69166.2635,144.6,0.02718,4e-05,1.48638]
[1712698907339,60.53,69158.5441,144.6,0.02684,4e-05,1.47064]
[1712698913081,60.53,69158.9957,144.6,0.02685,4e-05,1.4713]
[1712698918115,60.53,69153.4752,144.6,0.02661,4e-05,1.4603]
[1712698923152,60.53,69149.2875,144.6,0.02643,4e-05,1.45199]
[1712698928187,60.53,69146.3392,144.6,0.02631,4e-05,1.44616]
[1712698933222,60.53,69143.2711,144.6,0.02618,4e-05,1.44012]
[1712698938256,60.53,69142.7465,144.6,0.02616,4e-05,1.43908]
[1712698943291,60.53,69136.1955,144.6,0.02588,4e-05,1.42624]
[1712698948326,60.53,69137.3727,144.6,0.02593,4e-05,1.42854]
[1712698953361,60.53,69138.5947,144.6,0.02588,4e-05,1.42536]
[1712698958397,60.53,69137.8208,144.6,0.02585,4e-05,1.42385]
[1712698963432,60.53,69134.6951,144.6,0.02572,4e-05,1.41776]
[1712698967820,60.53,69134.0463,144.6,0.02569,4e-05,1.41649]
[1712698968227,60.53,69134.0463,144.6,0.02569,4e-05,1.41649]
[1712698973503,60.53,69132.6171,144.6,0.02563,4e-05,1.41372]
[1712698978537,60.53,69134.6192,144.6,0.02572,4e-05,1.41761]
[1712698983573,60.53,69134.0389,144.6,0.02569,4e-05,1.41648]
[1712698988608,60.53,69134.1421,144.6,0.0257,4e-05,1.41668]
[1712698993642,60.53,69133.466,144.6,0.02567,4e-05,1.41537]
[1712698998678,60.53,69133.7781,144.6,0.02568,4e-05,1.41597]
[1712699003712,60.53,69134.8472,144.6,0.02573,4e-05,1.41805]
[1712699008747,60.53,69136.2728,144.6,0.02579,4e-05,1.42083]
[1712699013782,60.53,69136.803,144.6,0.02571,4e-05,1.4163]
[1712699018816,60.53,69138.6481,144.6,0.02579,4e-05,1.4199]
[1712699023852,60.53,69138.7802,144.6,0.0258,4e-05,1.42015]
[1712699028787,60.53,69137.126,144.6,0.02573,4e-05,1.41693]
[1712699029192,60.53,69138.5528,144.6,0.02579,4e-05,1.41971]
[1712699034929,60.53,69140.4387,144.6,0.02587,4e-05,1.42339]
[1712699039964,60.53,69139.1031,144.6,0.02581,4e-05,1.42078]
[1712699044998,60.53,69124.8928,144.6,0.02522,4e-05,1.39326]
[1712699045166,60.53,69124.8928,144.6,0.02522,4e-05,1.39326]
[1712699051042,60.52,69121.2477,144.6,0.02506,4e-05,1.38563]
[1712699056076,60.52,69117.9629,144.6,0.02491,4e-05,1.37886]
[1712699057878,60.52,69118.3897,144.6,0.02493,4e-05,1.37958]
[1712699063126,60.51,69118.703,144.6,0.02494,4e-05,1.38008]
[1712699070175,60.51,69119.759,144.6,0.02498,4e-05,1.3821]
[1712699075209,60.51,69116.6384,144.6,0.02476,4e-05,1.37068]
[1712699080246,60.51,69118.6435,144.6,0.02484,4e-05,1.37449]
[1712699085281,60.51,69118.264,144.6,0.02483,4e-05,1.37377]
[1712699091455,60.51,69118.7718,144.6,0.02485,4e-05,1.37474]
[1712699097364,60.51,69117.7967,144.6,0.02481,4e-05,1.37288]
[1712699102400,60.51,69117.1301,144.6,0.02478,4e-05,1.37161]
[1712699107435,60.51,69118.4964,144.6,0.02484,4e-05,1.37421]
[1712699112455,60.51,69120.8028,144.6,0.02493,4e-05,1.37861]
[1712699117504,60.51,69120.3657,144.6,0.02491,4e-05,1.37778]
[1712699118578,60.51,69117.9149,144.6,0.02481,4e-05,1.37311]
[1712699118985,60.51,69117.9149,144.6,0.02481,4e-05,1.37311]
[1712699124455,60.51,69121.544,144.6,0.02496,4e-05,1.38003]
[1712699129588,60.51,69122.6128,144.6,0.025,4e-05,1.38207]
[1712699135630,60.51,69124.0467,144.6,0.02497,4e-05,1.37933]
[1712699140666,60.51,69121.9175,144.6,0.02488,4e-05,1.37526]
[1712699145700,60.51,69125.983,144.6,0.02505,4e-05,1.38303]
[1712699150736,60.51,69130.2173,144.6,0.02522,4e-05,1.39116]
[1712699155771,60.51,69128.7189,144.6,0.02516,4e-05,1.38828]
[1712699160805,60.51,69132.8014,144.6,0.02533,4e-05,1.39614]
[1712699165841,60.51,69136.2341,144.6,0.02547,4e-05,1.40277]
[1712699170875,60.51,69137.4725,144.6,0.02552,4e-05,1.40517]
[1712699175910,60.51,69146.2997,144.6,0.02589,4e-05,1.42235]
[1712699179599,60.51,69145.1703,144.6,0.02584,4e-05,1.42014]
[1712699180005,60.51,69145.7872,144.6,0.02587,4e-05,1.42134]
[1712699185980,60.51,69148.2769,144.6,0.02597,4e-05,1.42622]
[1712699191014,60.51,69149.4507,144.6,0.02593,4e-05,1.42292]
[1712699196455,60.51,69149.7016,144.6,0.02594,4e-05,1.42341]
[1712699202092,60.51,69151.4055,144.6,0.02601,4e-05,1.42675]
[1712699207129,60.51,69145.8304,144.6,0.02577,4e-05,1.41585]
[1712699212164,60.51,69131.7313,144.6,0.02519,4e-05,1.38856]
[1712699217199,60.51,69131.9334,144.6,0.0252,4e-05,1.38895]
[1712699222232,60.51,69133.4715,144.6,0.02526,4e-05,1.3919]
[1712699227267,60.51,69126.2116,144.6,0.02496,4e-05,1.37798]
[1712699232306,60.51,69124.8758,144.6,0.02491,4e-05,1.37543]
[1712699237341,60.52,69110.6602,144.6,0.02434,4e-05,1.34871]
[1712699240604,60.52,69112.2581,144.6,0.0244,4e-05,1.35172]
[1712699241009,60.52,69112.2581,144.6,0.0244,4e-05,1.35172]
[1712699247409,60.52,69110.7755,144.6,0.02434,4e-05,1.34893]
[1712699252452,60.52,69111.1289,144.6,0.02426,4e-05,1.34418]
[1712699257489,60.52,69103.4136,144.6,0.02396,4e-05,1.32975]
[1712699262524,60.52,69102.7592,144.6,0.02393,4e-05,1.32853]
[1712699267557,60.52,69104.4356,144.6,0.024,4e-05,1.33165]
[1712699272595,60.52,69103.2083,144.6,0.02395,4e-05,1.32937]
[1712699277628,60.52,69102.7758,144.6,0.02393,4e-05,1.32856]
[1712699282661,60.52,69103.169,144.6,0.02395,4e-05,1.32929]
[1712699288703,60.52,69104.68,144.6,0.02401,4e-05,1.33211]
[1712699293740,60.52,69104.6515,144.6,0.02401,4e-05,1.33206]
[1712699298774,60.52,69109.1749,144.6,0.02419,4e-05,1.34051]
[1712699301623,60.52,69111.0091,144.6,0.02426,4e-05,1.34395]
[1712699302037,60.52,69111.0091,144.6,0.02426,4e-05,1.34395]
[1712699307836,60.52,69112.2763,144.6,0.02431,4e-05,1.34633]
[1712699312873,60.52,69110.9477,144.6,0.02416,4e-05,1.33842]
[1712699317908,60.52,69113.9468,144.6,0.02428,4e-05,1.34405]
[1712699322942,60.52,69115.764,144.6,0.02436,4e-05,1.34746]
[1712699327977,60.52,69124.2593,144.6,0.02471,4e-05,1.36401]
[1712699333011,60.54,69135.5945,144.6,0.0252,4e-05,1.38677]
[1712699338048,60.55,69147.5099,144.6,0.02571,4e-05,1.41068]
[1712699343082,60.55,69146.3612,144.6,0.02568,4e-05,1.40928]
[1712699348117,60.56,69149.0809,144.6,0.02581,4e-05,1.41537]
[1712699353153,60.57,69152.0121,144.6,0.02595,4e-05,1.42184]
[1712699358187,60.58,69149.9223,144.6,0.02588,4e-05,1.41848]
[1712699362559,60.58,69149.0063,144.6,0.02585,4e-05,1.41715]
[1712699362964,60.58,69149.0063,144.6,0.02585,4e-05,1.41715]
[1712699368258,60.6,69151.5679,144.6,0.02598,4e-05,1.42316]
[1712699373294,60.6,69150.7377,144.6,0.02587,4e-05,1.41667]
[1712699378329,60.61,69149.1045,144.6,0.02581,4e-05,1.41424]
[1712699383364,60.62,69149.4245,144.6,0.02584,4e-05,1.41563]
[1712699388397,60.63,69153.0402,144.6,0.02601,4e-05,1.42341]
[1712699393433,60.64,69153.5761,144.6,0.02605,4e-05,1.42514]
[1712699398472,60.64,69153.669,144.6,0.02607,4e-05,1.426]
[1712699403507,60.65,69143.4684,144.6,0.02566,4e-05,1.40687]
[1712699409455,60.66,69142.4577,144.6,0.02564,4e-05,1.40592]
[1712699414584,60.67,69141.1303,144.6,0.0256,4e-05,1.4042]
[1712699419620,60.68,69141.1761,144.6,0.02562,4e-05,1.40514]
[1712699423485,60.69,69141.4643,144.6,0.02564,4e-05,1.40619]
[1712699423896,60.69,69141.1798,144.6,0.02563,4e-05,1.40581]
[1712699429690,60.7,69140.1653,144.6,0.02561,4e-05,1.40486]
[1712699436455,60.72,69136.0601,144.6,0.02537,4e-05,1.39267]
[1712699442458,60.73,69141.1189,144.6,0.02561,4e-05,1.40345]
[1712699447814,60.74,69141.696,144.6,0.02565,4e-05,1.4054]
[1712699452850,60.75,69142.2192,144.6,0.02569,4e-05,1.40723]
[1712699457887,60.76,69130.7257,144.6,0.02523,4e-05,1.38597]
[1712699462920,60.77,69125.7184,144.6,0.02505,4e-05,1.37741]
[1712699467957,60.78,69127.2905,144.6,0.02513,4e-05,1.38143]
[1712699472990,60.79,69125.042,144.6,0.02506,4e-05,1.37816]
[1712699478025,60.8,69118.9098,144.6,0.02483,4e-05,1.36735]
[1712699483060,60.8,69108.6635,144.6,0.02442,4e-05,1.34803]
[1712699484449,60.8,69109.568,144.6,0.02446,4e-05,1.34972]
[1712699484855,60.8,69109.568,144.6,0.02446,4e-05,1.34972]
[1712699490110,60.8,69107.1829,144.6,0.02436,4e-05,1.34525]
[1712699495145,60.8,69110.6452,144.6,0.0244,4e-05,1.3463]
[1712699500180,60.8,69109.8915,144.6,0.02437,4e-05,1.34488]
[1712699505216,60.8,69109.4238,144.6,0.02436,4e-05,1.34401]
[1712699510255,60.8,69110.0874,144.6,0.02438,4e-05,1.34525]
[1712699515285,60.8,69109.7028,144.6,0.02437,4e-05,1.34453]
[1712699520321,60.8,69110.0429,144.6,0.02438,4e-05,1.34517]
[1712699525355,60.8,69111.3555,144.6,0.02443,4e-05,1.34763]
[1712699525612,60.8,69111.3555,144.6,0.02443,4e-05,1.34763]
[1712699531398,60.82,69111.4584,144.6,0.02448,4e-05,1.34956]
[1712699536433,60.84,69111.4149,144.6,0.0245,4e-05,1.35089]
[1712699541455,60.85,69115.1004,144.6,0.02468,4e-05,1.35921]
[1712699546501,60.87,69114.0715,144.6,0.02467,4e-05,1.3586]
[1712699551537,60.88,69112.4013,144.6,0.02454,4e-05,1.35134]
[1712699556572,60.9,69111.7136,144.6,0.02454,4e-05,1.35145]
[1712699561606,60.92,69111.2272,144.6,0.02455,4e-05,1.35193]
[1712699566649,60.93,69108.218,144.6,0.02446,4e-05,1.34768]
[1712699571684,60.95,69108.0423,144.6,0.02448,4e-05,1.34876]
[1712699576719,60.96,69110.1048,144.6,0.0246,4e-05,1.35401]
[1712699581754,60.98,69108.7248,144.6,0.02457,4e-05,1.3528]
[1712699586790,61.0,69110.9091,144.6,0.02469,4e-05,1.35825]
[1712699591824,61.01,69113.4538,144.6,0.02482,4e-05,1.36435]
[1712699596860,61.03,69113.8029,144.6,0.02486,4e-05,1.36627]
[1712699601895,61.04,69126.9242,144.6,0.02542,4e-05,1.3924]
[1712699606929,61.05,69130.8572,144.6,0.02561,4e-05,1.40094]
[1712699611965,61.06,69132.4202,144.6,0.0256,4e-05,1.39931]
[1712699616999,61.07,69131.957,144.6,0.0256,4e-05,1.39939]
[1712699622035,61.08,69129.8865,144.6,0.02553,4e-05,1.39641]
[1712699627069,61.09,69134.0012,144.6,0.02573,4e-05,1.40528]
[1712699633111,61.11,69141.5665,144.6,0.02607,4e-05,1.42093]
[1712699638146,61.11,69144.9707,144.6,0.02623,4e-05,1.42832]
[1712699643182,61.12,69146.0879,144.6,0.02629,4e-05,1.43122]
[1712699648218,61.13,69144.0944,144.6,0.02622,4e-05,1.42806]
[1712699653251,61.14,69148.5233,144.6,0.02642,4e-05,1.4374]
[1712699658288,61.14,69152.1214,144.6,0.02659,4e-05,1.44508]
[1712699663320,61.15,69151.2405,144.6,0.02657,4e-05,1.44407]
[1712699668357,61.16,69155.855,144.6,0.02678,4e-05,1.4537]
[1712699673391,61.16,69158.2399,144.6,0.02679,4e-05,1.45322]
[1712699678426,61.17,69159.9309,144.6,0.02688,4e-05,1.45709]
[1712699683461,61.17,69172.0814,144.6,0.02741,4e-05,1.4814]
[1712699685375,61.17,69175.6093,144.6,0.02757,4e-05,1.48852]
[1712699690510,61.17,69174.8546,144.6,0.02754,4e-05,1.4871]
[1712699691786,61.17,69175.4886,144.6,0.02757,4e-05,1.48842]
[1712699697561,61.18,69180.4836,144.6,0.02779,4e-05,1.49869]
[1712699702595,61.18,69175.4851,144.6,0.02757,4e-05,1.48882]
[1712699707630,61.18,69177.6644,144.6,0.02768,4e-05,1.49341]
[1712699712664,61.18,69175.0411,144.6,0.02756,4e-05,1.48835]
[1712699718455,61.19,69177.3175,144.6,0.02767,4e-05,1.49318]
[1712699723740,61.19,69175.5177,144.6,0.0276,4e-05,1.48977]
[1712699728777,61.19,69184.5338,144.6,0.028,4e-05,1.50811]
[1712699733817,61.19,69182.4181,144.6,0.02781,4e-05,1.4981]
[1712699738853,61.19,69186.6178,144.6,0.02799,4e-05,1.50668]
[1712699743885,61.19,69189.3997,144.6,0.02812,4e-05,1.5124]
[1712699748921,61.19,69192.4567,144.6,0.02826,5e-05,1.51858]
[1712699753955,61.19,69190.8402,144.6,0.02818,5e-05,1.51528]
[1712699758991,61.19,69192.2959,144.6,0.02825,5e-05,1.51823]
[1712699764027,61.19,69192.2862,144.6,0.02825,5e-05,1.5182]
[1712699769062,61.19,69190.9536,144.6,0.02819,5e-05,1.51547]
[1712699774095,61.19,69191.3422,144.6,0.02821,5e-05,1.51627]
[1712699779132,61.19,69191.9195,144.6,0.02823,5e-05,1.51746]
[1712699784173,61.19,69191.7995,144.6,0.02823,5e-05,1.51721]
[1712699789201,61.19,69191.5016,144.6,0.02821,5e-05,1.5166]
[1712699794238,61.19,69190.7055,144.6,0.02808,4e-05,1.50913]
[1712699799271,61.19,69190.628,144.6,0.02807,4e-05,1.50902]
[1712699804306,61.19,69191.7492,144.6,0.02812,4e-05,1.51135]
[1712699809341,61.19,69191.76,144.6,0.02813,4e-05,1.51142]
[1712699814376,61.19,69189.7477,144.6,0.02804,4e-05,1.50738]
[1712699819411,61.2,69189.71,144.6,0.02804,4e-05,1.50739]
[1712699824446,61.2,69190.289,144.6,0.02806,4e-05,1.50866]
[1712699829456,61.2,69189.7193,144.6,0.02804,4e-05,1.50757]
[1712699834516,61.2,69190.023,144.6,0.02806,4e-05,1.50826]
[1712699839552,61.2,69191.7497,144.6,0.02814,4e-05,1.51182]
[1712699844586,61.2,69194.3019,144.6,0.02825,5e-05,1.51705]
[1712699849621,61.2,69194.6695,144.6,0.02827,5e-05,1.51779]
[1712699854656,61.2,69194.1054,144.6,0.02814,5e-05,1.51078]
[1712699859333,61.2,69193.8975,144.6,0.02813,5e-05,1.51039]
[1712699861705,61.2,69216.059,144.6,0.02914,5e-05,1.55596]
[1712699866740,61.2,69224.3938,144.6,0.02953,5e-05,1.57335]
[1712699871776,61.2,69231.6796,144.6,0.02987,5e-05,1.58866]
[1712699876811,61.2,69232.0523,144.6,0.02989,5e-05,1.58945]
[1712699881846,61.2,69232.2763,144.6,0.0299,5e-05,1.58992]
[1712699886880,61.2,69231.6407,144.6,0.02987,5e-05,1.58858]
[1712699891917,61.2,69223.4366,144.6,0.02949,5e-05,1.57134]
[1712699896952,61.2,69223.6687,144.6,0.0295,5e-05,1.57183]
[1712699901988,61.2,69226.4155,144.6,0.02963,5e-05,1.57759]
[1712699907022,61.2,69223.1642,144.6,0.02947,5e-05,1.57078]
[1712699912059,61.2,69225.2292,144.6,0.02946,5e-05,1.56908]
[1712699917093,61.2,69230.731,144.6,0.02972,5e-05,1.58062]
[1712699921120,61.2,69205.7513,144.6,0.02856,5e-05,1.52872]
[1712699926156,61.2,69204.9905,144.6,0.02853,5e-05,1.52716]
[1712699931192,61.2,69200.1621,144.6,0.02831,5e-05,1.51728]
[1712699936227,61.2,69202.8136,144.6,0.02843,5e-05,1.5227]
[1712699941263,61.2,69201.5054,144.6,0.02837,5e-05,1.52003]
[1712699946298,61.2,69198.7297,144.6,0.02824,5e-05,1.51436]
[1712699951332,61.2,69199.0912,144.6,0.02826,5e-05,1.5151]
[1712699956367,61.2,69203.1662,144.6,0.02845,5e-05,1.52343]
[1712699961416,61.2,69204.1399,144.6,0.02849,5e-05,1.52542]
[1712699966448,61.2,69200.3238,144.6,0.02832,5e-05,1.51761]
[1712699971484,61.2,69203.0772,144.6,0.02834,5e-05,1.51733]
[1712699977527,61.2,69203.1795,144.6,0.02834,5e-05,1.51754]
[1712699982562,61.2,69202.0478,144.6,0.02829,5e-05,1.51523]
[1712699987596,61.2,69203.9495,144.6,0.02838,5e-05,1.51912]
[1712699992631,61.2,69200.2032,144.6,0.02821,5e-05,1.51147]
[1712699997666,61.2,69202.1345,144.6,0.02829,5e-05,1.51541]
[1712700002702,61.2,69200.3042,144.6,0.02821,5e-05,1.51168]
[1712700007738,61.2,69212.0458,144.6,0.02875,5e-05,1.53573]
[1712700012774,61.2,69210.3831,144.6,0.02867,5e-05,1.53231]
[1712700017807,61.2,69214.6907,144.6,0.02887,5e-05,1.54119]
[1712700022841,61.2,69226.3503,144.6,0.02941,5e-05,1.56541]
[1712700027879,61.2,69230.733,144.6,0.02961,5e-05,1.57459]
[1712700032912,61.2,69231.3823,144.6,0.02954,5e-05,1.56992]
[1712700037947,61.2,69228.6375,144.6,0.02941,5e-05,1.56418]
[1712700042982,61.2,69227.0282,144.6,0.02933,5e-05,1.56082]
[1712700048455,61.2,69231.7433,144.6,0.02956,5e-05,1.57067]
[1712700054059,61.2,69232.8182,144.6,0.02961,5e-05,1.57293]
[1712700059094,61.2,69230.3159,144.6,0.02949,5e-05,1.56768]
[1712700064129,61.2,69229.9241,144.6,0.02947,5e-05,1.56687]
[1712700069174,61.2,69230.3076,144.6,0.02949,5e-05,1.56767]
[1712700074208,61.2,69233.4921,144.6,0.02964,5e-05,1.57434]
[1712700079244,61.2,69232.9739,144.6,0.02961,5e-05,1.57325]
[1712700084278,61.2,69232.5395,144.6,0.02959,5e-05,1.57234]
[1712700089312,61.2,69230.8327,144.6,0.02951,5e-05,1.56877]
[1712700094350,61.2,69231.3772,144.6,0.02943,5e-05,1.56388]
[1712700099385,61.2,69231.3504,144.6,0.02943,5e-05,1.56382]
[1712700104420,61.2,69228.8521,144.6,0.02931,5e-05,1.55861]
[1712700109455,61.2,69229.4465,144.6,0.02934,5e-05,1.55985]
[1712700114455,61.2,69229.5224,144.6,0.02934,5e-05,1.56001]
[1712700119524,61.2,69233.0662,144.6,0.02951,5e-05,1.56741]
[1712700124561,61.2,69230.6424,144.6,0.0294,5e-05,1.56234]
[1712700129624,61.2,69231.3059,144.6,0.02943,5e-05,1.56373]
[1712700134635,61.2,69231.8405,144.6,0.02945,5e-05,1.56485]
[1712700139672,61.2,69231.6933,144.6,0.02945,5e-05,1.56454]
[1712700144706,61.2,69232.8228,144.6,0.0295,5e-05,1.5669]
[1712700149741,61.2,69234.2488,144.6,0.02957,5e-05,1.56989]
[1712700154776,61.2,69233.1415,144.6,0.0294,5e-05,1.56144]
[1712700159810,61.2,69232.8675,144.6,0.02939,5e-05,1.56087]
[1712700164846,61.2,69230.0925,144.6,0.02926,5e-05,1.55508]
[1712700169881,61.2,69229.4238,144.6,0.02923,5e-05,1.55369]
[1712700174916,61.2,69229.1208,144.6,0.02922,5e-05,1.55306]
[1712700179950,61.2,69228.1158,144.6,0.02917,5e-05,1.55097]
[1712700184984,61.2,69226.4631,144.6,0.02909,5e-05,1.54754]
[1712700190021,61.2,69227.2773,144.6,0.02913,5e-05,1.54923]
[1712700195055,61.2,69228.2554,144.6,0.02918,5e-05,1.55126]
[1712700200090,61.2,69227.0469,144.6,0.02912,5e-05,1.54875]
[1712700205126,61.2,69226.507,144.6,0.02909,5e-05,1.54763]
[1712700210160,61.2,69228.1634,144.6,0.02917,5e-05,1.55107]
[1712700215196,61.2,69229.8057,144.6,0.02914,5e-05,1.54847]
[1712700221237,61.2,69230.1803,144.6,0.02916,5e-05,1.54925]
[1712700226277,61.2,69231.6249,144.6,0.02923,5e-05,1.55226]
[1712700230159,61.2,69231.75,144.6,0.02923,5e-05,1.55252]
[1712700235335,61.2,69231.2475,144.6,0.02921,5e-05,1.55147]
[1712700240456,61.2,69233.4884,144.6,0.02931,5e-05,1.55614]
[1712700246413,61.2,69232.265,144.6,0.02926,5e-05,1.55359]
[1712700251449,61.2,69232.8976,144.6,0.02929,5e-05,1.55491]
[1712700256485,61.2,69232.0568,144.6,0.02925,5e-05,1.55316]
[1712700261519,61.2,69232.5015,144.6,0.02927,5e-05,1.55408]
[1712700266555,61.2,69233.0013,144.6,0.02929,5e-05,1.55512]
[1712700271615,61.2,69224.0099,144.6,0.02877,5e-05,1.53049]
[1712700276652,61.2,69224.9199,144.6,0.02881,5e-05,1.53237]
[1712700281688,61.2,69225.211,144.6,0.02882,5e-05,1.53297]
[1712700286723,61.2,69230.6965,144.6,0.02908,5e-05,1.54432]
[1712700291759,61.2,69229.938,144.6,0.02904,5e-05,1.54274]
[1712700296792,61.2,69229.6266,144.6,0.02903,5e-05,1.5421]
[1712700301828,61.2,69230.8918,144.6,0.02909,5e-05,1.54472]
[1712700306865,61.2,69229.8721,144.6,0.02904,5e-05,1.54261]
[1712700311898,61.2,69229.1668,144.6,0.02901,5e-05,1.54115]
[1712700316933,61.2,69209.2192,144.6,0.02809,5e-05,1.50022]
[1712700321969,61.2,69215.4873,144.6,0.02838,5e-05,1.51299]
[1712700327005,61.2,69224.6162,144.6,0.02879,5e-05,1.53174]
[1712700332038,61.2,69216.8568,144.6,0.02833,5e-05,1.50985]
[1712700337073,61.2,69212.5241,144.6,0.02814,5e-05,1.50102]
[1712700342108,61.2,69212.0814,144.6,0.02812,5e-05,1.50012]
[1712700347145,61.2,69209.0215,144.6,0.02798,5e-05,1.49391]
[1712700352179,61.2,69215.6243,144.6,0.02828,5e-05,1.50734]
[1712700357214,61.2,69208.6649,144.6,0.02796,5e-05,1.49319]
[1712700362248,61.2,69206.2827,144.6,0.02786,4e-05,1.48837]
[1712700367291,61.2,69205.27,144.6,0.02781,4e-05,1.48632]
[1712700372320,61.2,69211.1703,144.6,0.02808,5e-05,1.49827]
[1712700377354,61.2,69205.9371,144.6,0.02784,4e-05,1.48767]
[1712700382389,61.2,69206.4274,144.6,0.02786,4e-05,1.48866]
[1712700387425,61.2,69205.964,144.6,0.02784,4e-05,1.48772]
[1712700392460,61.2,69206.0867,144.6,0.02774,4e-05,1.48209]
[1712700397512,61.2,69206.0243,144.6,0.02774,4e-05,1.48196]
[1712700402547,61.2,69206.1888,144.6,0.02775,4e-05,1.48255]
[1712700407580,61.2,69210.6732,144.6,0.02796,5e-05,1.49186]
[1712700412616,61.21,69216.2496,144.6,0.02821,5e-05,1.50331]
[1712700414506,61.21,69215.9088,144.6,0.0282,5e-05,1.50265]
[1712700414513,61.21,69215.9088,144.6,0.0282,5e-05,1.50265]
[1712700415218,61.21,69215.9088,144.6,0.0282,5e-05,1.50265]
[1712700420673,61.2,69216.8371,144.6,0.02824,5e-05,1.50442]
[1712700425707,61.2,69216.7523,144.6,0.02823,5e-05,1.50415]
[1712700430743,61.2,69216.3698,144.6,0.02821,5e-05,1.50329]
[1712700434306,61.2,69216.0059,144.6,0.0282,5e-05,1.5025]
[1712700434433,61.2,69216.0059,144.6,0.0282,5e-05,1.5025]
[1712700441455,61.2,69216.2747,144.6,0.02821,5e-05,1.50291]
[1712700446855,61.2,69217.4914,144.6,0.02826,5e-05,1.50531]
[1712700451889,61.2,69220.7273,144.6,0.0283,5e-05,1.50584]
[1712700456924,61.2,69222.5841,144.6,0.02838,5e-05,1.50949]
[1712700461959,61.19,69226.4181,144.6,0.02855,5e-05,1.51716]
[1712700466994,61.19,69225.6366,144.6,0.02851,5e-05,1.51536]
[1712700472028,61.19,69224.8227,144.6,0.02847,5e-05,1.51352]
[1712700477064,61.19,69222.4107,144.6,0.02836,5e-05,1.50844]
[1712700477381,61.19,69222.4107,144.6,0.02836,5e-05,1.50844]
[1712700481576,61.19,69222.4679,144.6,0.02836,5e-05,1.50843]
[1712700487137,61.18,69231.4937,144.6,0.02877,5e-05,1.52673]
[1712700492456,61.18,69232.2651,144.6,0.02879,5e-05,1.52802]
[1712700498212,61.18,69233.071,144.6,0.02882,5e-05,1.52933]
[1712700504455,61.17,69232.369,144.6,0.02878,5e-05,1.52753]
[1712700510456,61.17,69232.7976,144.6,0.0288,5e-05,1.52807]
[1712700516339,61.17,69232.4098,144.6,0.02866,5e-05,1.52099]
[1712700521375,61.16,69231.8749,144.6,0.02863,5e-05,1.51967]
[1712700527417,61.16,69232.1115,144.6,0.02864,5e-05,1.5199]
[1712700532452,61.16,69237.4688,144.6,0.02888,5e-05,1.53071]
[1712700537455,61.15,69240.0572,144.6,0.02899,5e-05,1.53572]
[1712700542523,61.15,69249.8308,144.6,0.02944,5e-05,1.55562]
[1712700547557,61.14,69250.0526,144.6,0.02944,5e-05,1.55556]
[1712700552593,61.14,69242.062,144.6,0.02906,5e-05,1.53846]
[1712700557628,61.14,69235.4394,144.6,0.02874,5e-05,1.52445]
[1712700562662,61.13,69241.6389,144.6,0.02901,5e-05,1.53647]
[1712700567229,61.12,69238.6114,144.6,0.02886,5e-05,1.52995]
[1712700567732,61.12,69238.3971,144.6,0.02885,5e-05,1.52945]
[1712700573740,61.12,69216.6482,144.6,0.02775,4e-05,1.47907]
[1712700578782,61.12,69204.2452,144.6,0.0272,4e-05,1.45417]
[1712700579073,61.12,69204.2452,144.6,0.0272,4e-05,1.45417]
[1712700584823,61.12,69190.2085,144.6,0.02658,4e-05,1.42637]
[1712700585546,61.12,69187.9946,144.6,0.02649,4e-05,1.42202]
[1712700590864,61.12,69194.5726,144.6,0.02677,4e-05,1.43497]
[1712700595901,61.12,69195.8243,144.6,0.02683,4e-05,1.43744]
[1712700600936,61.12,69193.5771,144.6,0.02673,4e-05,1.433]
[1712700605970,61.12,69192.4219,144.6,0.02668,4e-05,1.43073]
[1712700611006,61.12,69195.1159,144.6,0.0268,4e-05,1.43604]
[1712700616042,61.12,69192.7948,144.6,0.0267,4e-05,1.43146]
[1712700621076,61.12,69192.1001,144.6,0.02667,4e-05,1.43009]
[1712700626110,61.12,69191.9953,144.6,0.02666,4e-05,1.42988]
[1712700631146,61.12,69192.4925,144.6,0.02658,4e-05,1.42508]
[1712700636181,61.12,69191.8493,144.6,0.02655,4e-05,1.42382]
[1712700641217,61.12,69190.8696,144.6,0.02651,4e-05,1.42189]
[1712700646270,61.12,69188.6078,144.6,0.02641,4e-05,1.41746]
[1712700646677,61.12,69188.6078,144.6,0.02641,4e-05,1.41746]
[1712700653332,61.12,69187.3004,144.6,0.02636,4e-05,1.4149]
[1712700658366,61.12,69188.1163,144.6,0.02639,4e-05,1.41649]
[1712700663402,61.12,69177.7004,144.6,0.02595,4e-05,1.3962]
[1712700668437,61.12,69177.1454,144.6,0.02592,4e-05,1.39513]
[1712700673471,61.12,69176.0007,144.6,0.02587,4e-05,1.39291]
[1712700678509,61.12,69175.1529,144.6,0.02584,4e-05,1.39127]
[1712700680747,61.12,69172.9892,144.6,0.02575,4e-05,1.3871]
[1712700686564,61.12,69164.1787,144.6,0.02538,4e-05,1.37018]
[1712700687971,61.12,69162.7596,144.6,0.02532,4e-05,1.36747]
[1712700693612,61.12,69169.662,144.6,0.02551,4e-05,1.37502]
[1712700698650,61.12,69173.4463,144.6,0.02566,4e-05,1.38229]
[1712700703566,61.12,69172.9105,144.6,0.02564,4e-05,1.38126]
[1712700708740,61.12,69172.2609,144.6,0.02561,4e-05,1.38001]
[1712700710935,61.12,69170.9699,144.6,0.02556,4e-05,1.37753]
[1712700716774,61.12,69166.3764,144.6,0.02537,4e-05,1.36873]
[1712700721813,61.12,69164.9288,144.6,0.02531,4e-05,1.36597]
[1712700726846,61.12,69164.1697,144.6,0.02528,4e-05,1.36452]
[1712700731880,61.12,69165.2788,144.6,0.02532,4e-05,1.36663]
[1712700736914,61.12,69162.3066,144.6,0.0252,4e-05,1.36097]
[1712700741951,61.12,69155.9058,144.6,0.02493,4e-05,1.34883]
[1712700746987,61.13,69138.543,144.6,0.02424,4e-05,1.31715]
[1712700752023,61.15,69135.9771,144.6,0.02408,4e-05,1.30835]
[1712700757058,61.17,69139.9418,144.6,0.02427,4e-05,1.31712]
[1712700762095,61.19,69137.3386,144.6,0.02419,4e-05,1.31373]
[1712700767129,61.2,69137.8442,144.6,0.02425,4e-05,1.31609]
[1712700771416,61.22,69140.5801,144.6,0.02438,4e-05,1.32229]
[1712700771821,61.22,69140.5811,144.6,0.02439,4e-05,1.32256]
[1712700777199,61.23,69140.0264,144.6,0.02439,4e-05,1.32291]
[1712700782234,61.25,69146.5611,144.6,0.02469,4e-05,1.3364]
[1712700787271,61.26,69155.8536,144.6,0.0251,4e-05,1.35508]
[1712700792304,61.28,69159.5869,144.6,0.02527,4e-05,1.36324]
[1712700797345,61.29,69165.0198,144.6,0.02552,4e-05,1.37457]
[1712700802379,61.3,69167.6707,144.6,0.02566,4e-05,1.38056]
[1712700807416,61.31,69168.449,144.6,0.02571,4e-05,1.38293]
[1712700812451,61.32,69165.0493,144.6,0.02548,4e-05,1.37162]
[1712700817486,61.33,69155.2283,144.6,0.0251,4e-05,1.35426]
[1712700822522,61.35,69155.4047,144.6,0.02514,4e-05,1.3557]
[1712700827556,61.36,69168.3661,144.6,0.0257,4e-05,1.38137]
[1712700832362,61.37,69167.2477,144.6,0.02567,4e-05,1.37993]
[1712700832768,61.37,69166.4944,144.6,0.02564,4e-05,1.37866]
[1712700838633,61.38,69169.7655,144.6,0.0258,4e-05,1.38596]
[1712700843668,61.39,69166.9697,144.6,0.0257,4e-05,1.38145]
[1712700848703,61.4,69164.391,144.6,0.02561,4e-05,1.37741]
[1712700853739,61.41,69162.6928,144.6,0.02556,4e-05,1.37505]
[1712700858772,61.42,69164.1514,144.6,0.02564,4e-05,1.37874]
[1712700863809,61.43,69164.4547,144.6,0.02567,4e-05,1.38019]
[1712700868842,61.44,69165.3727,144.6,0.02573,4e-05,1.38281]
[1712700873878,61.45,69180.4532,144.6,0.02629,4e-05,1.40678]
[1712700878913,61.45,69187.6742,144.6,0.0266,4e-05,1.42087]
[1712700883949,61.45,69182.6222,144.6,0.02638,4e-05,1.411]
[1712700888993,61.45,69188.7061,144.6,0.02664,4e-05,1.42289]
[1712700893348,61.45,69188.1352,144.6,0.02662,4e-05,1.42177]
[1712700893758,61.45,69188.1352,144.6,0.02662,4e-05,1.42177]
[1712700899063,61.45,69186.5745,144.6,0.02655,4e-05,1.41871]
[1712700904096,61.45,69184.9217,144.6,0.02648,4e-05,1.41549]
[1712700909132,61.45,69174.3818,144.6,0.02603,4e-05,1.39502]
[1712700914166,61.45,69173.7663,144.6,0.026,4e-05,1.39383]
[1712700919203,61.45,69175.759,144.6,0.02609,4e-05,1.39768]
[1712700924236,61.45,69175.0866,144.6,0.02606,4e-05,1.39638]
[1712700929272,61.45,69170.796,144.6,0.02587,4e-05,1.38811]
[1712700934307,61.45,69156.3375,144.6,0.02517,4e-05,1.35484]
[1712700939343,61.45,69160.9302,144.6,0.02536,4e-05,1.36355]
[1712700945387,61.45,69160.5974,144.6,0.02534,4e-05,1.36291]
[1712700950420,61.45,69160.2357,144.6,0.02533,4e-05,1.36223]
[1712700954275,61.45,69160.1454,144.6,0.02533,4e-05,1.36205]
[1712700954680,61.45,69159.6031,144.6,0.0253,4e-05,1.36103]
[1712700961496,61.45,69160.2007,144.6,0.02533,4e-05,1.36216]
[1712700966532,61.45,69160.1729,144.6,0.02533,4e-05,1.36211]
[1712700967542,61.45,69159.9674,144.6,0.02532,4e-05,1.36172]
[1712700973580,61.45,69155.8573,144.6,0.02515,4e-05,1.35393]
[1712700978615,61.45,69159.0924,144.6,0.02528,4e-05,1.36006]
[1712700983652,61.45,69159.3787,144.6,0.02529,4e-05,1.3606]
[1712700988686,61.45,69168.5374,144.6,0.02568,4e-05,1.37806]
[1712700994727,61.45,69168.2591,144.6,0.02557,4e-05,1.37182]
[1712700999761,61.45,69167.7729,144.6,0.02554,4e-05,1.3709]
[1712701004797,61.45,69166.7056,144.6,0.0255,4e-05,1.36886]
[1712701009833,61.45,69173.0414,144.6,0.02577,4e-05,1.38098]
[1712701014866,61.45,69174.6852,144.6,0.02584,4e-05,1.38414]
[1712701019902,61.45,69192.381,144.6,0.0266,4e-05,1.41846]
[1712701024939,61.45,69202.5649,144.6,0.02704,4e-05,1.4385]
[1712701028029,61.45,69209.7903,144.6,0.02736,4e-05,1.45284]
[1712701028436,61.45,69209.7903,144.6,0.02736,4e-05,1.45284]
[1712701035008,61.45,69211.5092,144.6,0.02744,4e-05,1.45626]
[1712701040042,61.45,69207.7021,144.6,0.02727,4e-05,1.44868]
[1712701045077,61.45,69203.0633,144.6,0.02706,4e-05,1.43948]
[1712701050112,61.45,69207.27,144.6,0.02725,4e-05,1.44782]
[1712701055155,61.45,69204.7715,144.6,0.02704,4e-05,1.437]
[1712701060189,61.45,69203.0049,144.6,0.02696,4e-05,1.43351]
[1712701065224,61.45,69206.9329,144.6,0.02713,4e-05,1.44128]
[1712701070258,61.45,69212.2653,144.6,0.02737,4e-05,1.45187]
[1712701075294,61.45,69214.3535,144.6,0.02746,4e-05,1.45603]
[1712701080329,61.45,69211.2983,144.6,0.02732,4e-05,1.44994]
[1712701085364,61.45,69211.9236,144.6,0.02735,4e-05,1.45119]
[1712701088997,61.45,69212.221,144.6,0.02737,4e-05,1.45178]
[1712701089405,61.45,69212.9474,144.6,0.0274,4e-05,1.45323]
[1712701095437,61.45,69223.1558,144.6,0.02786,5e-05,1.4737]
[1712701100471,61.45,69228.8005,144.6,0.02811,5e-05,1.48513]
[1712701105506,61.45,69227.7076,144.6,0.02806,5e-05,1.48294]
[1712701110543,61.45,69226.7271,144.6,0.02802,5e-05,1.48097]
[1712701115575,61.45,69227.2667,144.6,0.02794,5e-05,1.47616]
[1712701120613,61.45,69228.146,144.6,0.02798,5e-05,1.47801]
[1712701125648,61.45,69232.1085,144.6,0.02816,5e-05,1.48606]
[1712701130683,61.45,69242.5265,144.6,0.02864,5e-05,1.50718]
[1712701133728,61.45,69241.7165,144.6,0.0286,5e-05,1.50541]
[1712701139744,61.44,69253.6612,144.6,0.02915,5e-05,1.52962]
[1712701144780,61.44,69253.0929,144.6,0.02911,5e-05,1.52801]
[1712701149815,61.44,69252.3692,144.6,0.02907,5e-05,1.52616]
[1712701154849,61.43,69240.2812,144.6,0.0285,5e-05,1.50111]
[1712701159886,61.43,69228.0662,144.6,0.02794,5e-05,1.47634]
[1712701160035,61.43,69228.0662,144.6,0.02794,5e-05,1.47634]
[1712701165926,61.43,69227.5626,144.6,0.02792,5e-05,1.47542]
[1712701167142,61.43,69228.079,144.6,0.02795,5e-05,1.47648]
[1712701172976,61.44,69227.4887,144.6,0.02782,5e-05,1.46941]
[1712701177623,61.44,69231.0925,144.6,0.02798,5e-05,1.47675]
[1712701177707,61.44,69231.0925,144.6,0.02798,5e-05,1.47675]
[1712701183047,61.44,69242.3725,144.6,0.02849,5e-05,1.49956]
[1712701188081,61.43,69240.8793,144.6,0.02842,5e-05,1.49642]
[1712701193117,61.43,69240.0864,144.6,0.02838,5e-05,1.4947]
[1712701198150,61.43,69242.4484,144.6,0.02849,5e-05,1.49941]
[1712701203186,61.43,69244.4054,144.6,0.02858,5e-05,1.50329]
[1712701208220,61.43,69246.1103,144.6,0.02865,5e-05,1.50661]
[1712701213256,61.43,69245.6403,144.6,0.02863,5e-05,1.50547]
[1712701218455,61.42,69245.9206,144.6,0.02864,5e-05,1.50588]
[1712701224344,61.42,69242.9458,144.6,0.0285,5e-05,1.49964]
[1712701229378,61.42,69243.0812,144.6,0.0285,5e-05,1.49979]
[1712701234414,61.42,69248.7232,144.6,0.02865,5e-05,1.50514]
[1712701238258,61.42,69252.6604,144.6,0.02883,5e-05,1.5131]
[1712701238664,61.42,69251.3534,144.6,0.02877,5e-05,1.51037]
[1712701244483,61.42,69252.6128,144.6,0.02882,5e-05,1.5127]
[1712701249517,61.41,69249.8761,144.6,0.02869,5e-05,1.50689]
[1712701254554,61.41,69252.9528,144.6,0.02883,5e-05,1.513]
[1712701259590,61.41,69254.2444,144.6,0.02888,5e-05,1.51543]
[1712701264624,61.41,69259.2349,144.6,0.02911,5e-05,1.52547]
[1712701269659,61.4,69258.8325,144.6,0.02908,5e-05,1.52431]
[1712701274694,61.4,69265.8469,144.6,0.02941,5e-05,1.53866]
[1712701279730,61.4,69267.5432,144.6,0.02949,5e-05,1.5422]
[1712701284764,61.4,69261.5295,144.6,0.02921,5e-05,1.52969]
[1712701289798,61.4,69261.7869,144.6,0.02922,5e-05,1.53023]
[1712701294834,61.4,69263.021,144.6,0.02917,5e-05,1.52668]
[1712701299180,61.4,69264.3385,144.6,0.02923,5e-05,1.52941]
[1712701299586,61.4,69264.3349,144.6,0.02923,5e-05,1.5294]
[1712701304904,61.4,69267.8604,144.6,0.02939,5e-05,1.53673]
[1712701309940,61.4,69275.0812,144.6,0.02974,5e-05,1.55181]
[1712701314974,61.4,69272.83,144.6,0.02963,5e-05,1.5471]
[1712701320014,61.4,69273.8055,144.6,0.02968,5e-05,1.54914]
[1712701325046,61.4,69276.2626,144.6,0.0298,5e-05,1.55429]
[1712701330080,61.4,69275.1897,144.6,0.02974,5e-05,1.55204]
[1712701335117,61.4,69275.1584,144.6,0.02974,5e-05,1.55197]
[1712701340151,61.4,69276.0937,144.6,0.02979,5e-05,1.55393]
[1712701345187,61.4,69273.8657,144.6,0.02968,5e-05,1.54926]
[1712701350223,61.4,69274.1577,144.6,0.02969,5e-05,1.54988]
[1712701355257,61.4,69273.0547,144.6,0.02953,5e-05,1.54142]
[1712701360177,61.4,69275.5269,144.6,0.02965,5e-05,1.54658]
[1712701360586,61.4,69274.535,144.6,0.0296,5e-05,1.54451]
[1712701366334,61.4,69274.8665,144.6,0.02962,5e-05,1.5452]
[1712701371369,61.4,69274.34,144.6,0.02959,5e-05,1.5441]
[1712701376403,61.4,69275.7302,144.6,0.02966,5e-05,1.54701]
[1712701381439,61.4,69276.072,144.6,0.02967,5e-05,1.54772]
[1712701386456,61.4,69274.4171,144.6,0.0296,5e-05,1.54426]
[1712701392455,61.4,69276.5436,144.6,0.0297,5e-05,1.54871]
[1712701397555,61.4,69276.002,144.6,0.02967,5e-05,1.54758]
[1712701402593,61.4,69272.6054,144.6,0.02951,5e-05,1.54048]
[1712701407625,61.4,69273.2072,144.6,0.02954,5e-05,1.54174]
[1712701412660,61.4,69272.7389,144.6,0.0294,5e-05,1.53462]
[1712701417695,61.4,69253.6039,144.6,0.02851,5e-05,1.49515]
[1712701421176,61.4,69258.4396,144.6,0.02873,5e-05,1.50506]
[1712701421582,61.4,69258.4396,144.6,0.02873,5e-05,1.50506]
[1712701427765,61.4,69255.249,144.6,0.02858,5e-05,1.49852]
[1712701432800,61.4,69256.0041,144.6,0.02862,5e-05,1.50006]
[1712701437836,61.4,69256.0509,144.6,0.02862,5e-05,1.50016]
[1712701443455,61.4,69255.8992,144.6,0.02861,5e-05,1.49985]
[1712701448913,61.4,69255.5994,144.6,0.0286,5e-05,1.49923]
[1712701453947,61.4,69266.1864,144.6,0.02909,5e-05,1.52102]
[1712701458982,61.4,69263.8784,144.6,0.02899,5e-05,1.51625]
[1712701464017,61.4,69265.1437,144.6,0.02905,5e-05,1.51886]
[1712701469053,61.4,69266.1008,144.6,0.02909,5e-05,1.52084]
[1712701475096,61.4,69259.3593,144.6,0.02866,5e-05,1.50087]
[1712701480130,61.4,69254.5247,144.6,0.02844,5e-05,1.49098]
[1712701482128,61.4,69254.1825,144.6,0.02842,5e-05,1.49029]
[1712701482534,61.4,69252.2873,144.6,0.02834,5e-05,1.48642]
[1712701488189,61.4,69257.4341,144.6,0.02858,5e-05,1.49693]
[1712701493222,61.4,69257.1894,144.6,0.02856,5e-05,1.49643]
[1712701498257,61.4,69255.3498,144.6,0.02848,5e-05,1.49267]
[1712701503292,61.4,69252.4651,144.6,0.02835,5e-05,1.48679]
[1712701508327,61.4,69253.7721,144.6,0.02841,5e-05,1.48945]
[1712701513362,61.4,69252.5474,144.6,0.02835,5e-05,1.48695]
[1712701518397,61.4,69250.9677,144.6,0.02828,5e-05,1.48374]
[1712701523432,61.4,69252.1313,144.6,0.02833,5e-05,1.48611]
[1712701528468,61.4,69252.59,144.6,0.02835,5e-05,1.48704]
[1712701533501,61.4,69251.0536,144.6,0.02817,5e-05,1.47789]
[1712701538537,61.4,69250.4339,144.6,0.02814,5e-05,1.47663]
[1712701543101,61.4,69251.4494,144.6,0.02819,5e-05,1.47869]
[1712701543506,61.4,69251.4494,144.6,0.02819,5e-05,1.47869]
[1712701545167,61.4,69252.3971,144.6,0.02823,5e-05,1.48061]
[1712701550622,61.4,69254.5689,144.6,0.02833,5e-05,1.48503]
[1712701555656,61.4,69254.7309,144.6,0.02834,5e-05,1.48536]
[1712701560696,61.4,69253.4629,144.6,0.02828,5e-05,1.48278]
[1712701565730,61.4,69252.8648,144.6,0.02825,5e-05,1.48156]
[1712701570285,61.4,69255.1204,144.6,0.02836,5e-05,1.48615]
[1712701573788,61.4,69282.132,144.6,0.02963,5e-05,1.5419]
[1712701578821,61.4,69279.9714,144.6,0.02953,5e-05,1.53739]
[1712701583855,61.4,69280.8245,144.6,0.02957,5e-05,1.53917]
[1712701588890,61.4,69281.4208,144.6,0.0296,5e-05,1.54041]
[1712701592478,61.4,69278.0446,144.6,0.02932,5e-05,1.52722]
[1712701597955,61.4,69272.8452,144.6,0.02908,5e-05,1.51644]
[1712701602989,61.4,69268.5331,144.6,0.02887,5e-05,1.50754]
[1712701608024,61.4,69269.5605,144.6,0.02892,5e-05,1.50966]
[1712701613059,61.4,69270.1897,144.6,0.02895,5e-05,1.51096]
[1712701618094,61.4,69270.2239,144.6,0.02895,5e-05,1.51103]
[1712701622268,61.4,69269.8432,144.6,0.02894,5e-05,1.51024]
[1712701628164,61.4,69275.0994,144.6,0.02918,5e-05,1.52111]
[1712701632591,61.4,69275.491,144.6,0.0292,5e-05,1.52192]
[1712701638234,61.4,69272.7298,144.6,0.02907,5e-05,1.5162]
[1712701643269,61.4,69273.1772,144.6,0.02909,5e-05,1.51713]
[1712701648305,61.4,69274.3427,144.6,0.02915,5e-05,1.51954]
[1712701653339,61.4,69274.8766,144.6,0.02906,5e-05,1.51451]
[1712701658374,61.4,69273.9186,144.6,0.02902,5e-05,1.51254]
[1712701663412,61.4,69276.2956,144.6,0.02913,5e-05,1.51745]
[1712701668445,61.4,69275.7393,144.6,0.0291,5e-05,1.5163]
[1712701673487,61.4,69273.7381,144.6,0.02901,5e-05,1.51216]
[1712701678514,61.4,69275.0386,144.6,0.02907,5e-05,1.51485]
[1712701684557,61.4,69274.2822,144.6,0.02903,5e-05,1.51329]
[1712701689592,61.4,69274.6443,144.6,0.02905,5e-05,1.51403]
[1712701693076,61.4,69274.7586,144.6,0.02906,5e-05,1.51427]
[1712701693482,61.4,69274.7586,144.6,0.02906,5e-05,1.51427]
[1712701699662,61.4,69279.2817,144.6,0.02927,5e-05,1.52364]
[1712701700288,61.4,69279.2817,144.6,0.02927,5e-05,1.52364]
[1712701705703,61.4,69281.2805,144.6,0.02937,5e-05,1.52779]
[1712701710738,61.4,69281.9333,144.6,0.0294,5e-05,1.52915]
[1712701714903,61.4,69280.8749,144.6,0.02924,5e-05,1.5208]
[1712701720809,61.4,69271.2065,144.6,0.02878,5e-05,1.50084]
[1712701725855,61.4,69268.1125,144.6,0.02863,5e-05,1.49449]
[1712701730881,61.4,69252.2916,144.6,0.0279,5e-05,1.46233]
[1712701735915,61.4,69247.6817,144.6,0.02769,5e-05,1.45305]
[1712701740949,61.4,69242.197,144.6,0.02744,5e-05,1.44207]
[1712701745985,61.4,69244.2272,144.6,0.02754,5e-05,1.44613]
[1712701751020,61.4,69251.1525,144.6,0.02785,5e-05,1.46003]
[1712701756055,61.4,69250.2546,144.6,0.02781,5e-05,1.45823]
[1712701761091,61.4,69246.2868,144.6,0.02763,5e-05,1.45026]
[1712701767132,61.4,69244.0569,144.6,0.02753,5e-05,1.44579]
[1712701772167,61.4,69245.8171,144.6,0.0275,5e-05,1.44333]
[1712701775400,61.4,69245.6881,144.6,0.02749,5e-05,1.44308]
[1712701775806,61.4,69245.6881,144.6,0.02749,5e-05,1.44308]
[1712701782237,61.4,69244.1047,144.6,0.02742,5e-05,1.43991]
[1712701787272,61.4,69237.2668,144.6,0.02712,4e-05,1.42632]
[1712701792308,61.4,69239.1558,144.6,0.0272,4e-05,1.43006]
[1712701797342,61.4,69219.4837,144.6,0.02633,4e-05,1.39139]
[1712701802377,61.4,69224.5125,144.6,0.02655,4e-05,1.4012]
[1712701807413,61.4,69227.4934,144.6,0.02668,4e-05,1.40704]
[1712701812449,61.4,69228.6263,144.6,0.02673,4e-05,1.40927]
[1712701817483,61.4,69229.6979,144.6,0.02678,4e-05,1.41137]
[1712701822519,61.4,69235.1037,144.6,0.02702,4e-05,1.42203]
[1712701827554,61.4,69235.5466,144.6,0.02704,4e-05,1.42291]
[1712701832588,61.4,69236.481,144.6,0.02697,4e-05,1.41883]
[1712701835776,61.4,69248.2609,144.6,0.0275,5e-05,1.44224]
[1712701836347,61.4,69248.2609,144.6,0.0275,5e-05,1.44224]
[1712701836753,61.4,69252.6478,144.6,0.0277,5e-05,1.45103]
[1712701842658,61.4,69269.9072,144.6,0.0285,5e-05,1.48598]
[1712701847693,61.4,69269.5462,144.6,0.02848,5e-05,1.48525]
[1712701851572,61.4,69264.2555,144.6,0.02824,5e-05,1.47447]
[1712701856757,61.4,69263.7782,144.6,0.02821,5e-05,1.4735]
[1712701861790,61.4,69263.8126,144.6,0.02821,5e-05,1.47357]
[1712701866826,61.4,69266.8248,144.6,0.02835,5e-05,1.4797]
[1712701871861,61.4,69267.0521,144.6,0.02836,5e-05,1.48016]
[1712701876895,61.4,69266.1277,144.6,0.02832,5e-05,1.47828]
[1712701881931,61.4,69266.8269,144.6,0.02835,5e-05,1.4797]
[1712701886967,61.4,69266.1778,144.6,0.02832,5e-05,1.47838]
[1712701892002,61.4,69262.0754,144.6,0.02803,5e-05,1.464]
[1712701897040,61.4,69261.2856,144.6,0.02799,5e-05,1.4624]
[1712701902074,61.4,69261.701,144.6,0.02801,5e-05,1.46324]
[1712701907110,61.4,69262.9499,144.6,0.02807,5e-05,1.46577]
[1712701912127,61.4,69245.9785,144.6,0.02729,4e-05,1.43171]
[1712701912536,61.4,69245.3942,144.6,0.02727,4e-05,1.43055]
[1712701918188,61.4,69254.655,144.6,0.02769,5e-05,1.44905]
[1712701923224,61.4,69256.5636,144.6,0.02777,5e-05,1.45289]
[1712701928259,61.4,69257.2743,144.6,0.0278,5e-05,1.45432]
[1712701933294,61.4,69258.8397,144.6,0.02788,5e-05,1.45747]
[1712701938329,61.4,69257.5924,144.6,0.02782,5e-05,1.45496]
[1712701943363,61.4,69259.7965,144.6,0.02792,5e-05,1.4594]
[1712701948398,61.4,69260.7436,144.6,0.02796,5e-05,1.46131]
[1712701953434,61.4,69273.3689,144.6,0.02844,5e-05,1.48087]
[1712701958470,61.4,69285.7944,144.6,0.02902,5e-05,1.50637]
[1712701963538,61.4,69291.5121,144.6,0.02929,5e-05,1.51822]
[1712701968571,61.4,69275.84,144.6,0.02855,5e-05,1.48592]
[1712701973061,61.4,69269.6921,144.6,0.02827,5e-05,1.47338]
[1712701973467,61.4,69269.6921,144.6,0.02827,5e-05,1.47338]
[1712701978644,61.4,69274.1781,144.6,0.02848,5e-05,1.48252]
[1712701983681,61.4,69275.9807,144.6,0.02856,5e-05,1.48621]
[1712701988715,61.4,69284.2152,144.6,0.02895,5e-05,1.50312]
[1712701993749,61.4,69283.7192,144.6,0.02892,5e-05,1.50209]
[1712701998783,61.4,69283.7513,144.6,0.02893,5e-05,1.50216]
[1712702003819,61.4,69285.8204,144.6,0.02902,5e-05,1.50643]
[1712702008854,61.4,69300.5257,144.6,0.02973,5e-05,1.53702]
[1712702014898,61.4,69302.8245,144.6,0.02972,5e-05,1.53561]
[1712702019932,61.4,69302.6773,144.6,0.02972,5e-05,1.5353]
[1712702024966,61.4,69300.7452,144.6,0.02962,5e-05,1.53126]
[1712702030001,61.4,69304.0199,144.6,0.02978,5e-05,1.53811]
[1712702034037,61.4,69306.9744,144.6,0.02993,5e-05,1.54432]
[1712702034444,61.4,69306.9744,144.6,0.02993,5e-05,1.54432]
[1712702040074,61.4,69310.3087,144.6,0.03009,5e-05,1.55135]
[1712702045115,61.4,69308.1539,144.6,0.02998,5e-05,1.5468]
[1712702050143,61.4,69306.16,144.6,0.02989,5e-05,1.54261]
[1712702055177,61.4,69306.0748,144.6,0.02988,5e-05,1.54243]
[1712702060223,61.4,69311.7848,144.6,0.03016,5e-05,1.55446]
[1712702065256,61.4,69311.6462,144.6,0.03015,5e-05,1.55417]
[1712702070292,61.4,69311.3126,144.6,0.03014,5e-05,1.55346]
[1712702075328,61.4,69309.387,144.6,0.02993,5e-05,1.54314]
[1712702080361,61.4,69308.4442,144.6,0.02988,5e-05,1.54116]
[1712702085399,61.4,69305.4972,144.6,0.02974,5e-05,1.53498]
[1712702090433,61.4,69314.263,144.6,0.03017,5e-05,1.55343]
[1712702095045,61.4,69319.8654,144.6,0.03043,5e-05,1.5649]
[1712702095452,61.4,69319.8654,144.6,0.03043,5e-05,1.5649]
[1712702100504,61.39,69316.2116,144.6,0.03024,5e-05,1.55663]
[1712702104640,61.39,69319.4406,144.6,0.03039,5e-05,1.56308]
[1712702104807,61.39,69319.4406,144.6,0.03039,5e-05,1.56308]
[1712702105127,61.39,69319.4406,144.6,0.03039,5e-05,1.56308]
[1712702105229,61.39,69319.4406,144.6,0.03039,5e-05,1.56308]
[1712702106169,61.38,69319.9792,144.6,0.03041,5e-05,1.56409]
[1712702111581,61.37,69331.727,144.6,0.03098,5e-05,1.58824]
[1712702115153,61.37,69334.1534,144.6,0.03108,5e-05,1.5929]
[1712702116349,61.37,69333.9933,144.6,0.03107,5e-05,1.59238]
[1712702119419,61.36,69332.8738,144.6,0.031,5e-05,1.58943]
[1712702123418,61.35,69333.1339,144.6,0.031,5e-05,1.58927]
[1712702128704,61.34,69337.6906,144.6,0.0312,5e-05,1.59799]
[1712702133738,61.33,69338.2436,144.6,0.03109,5e-05,1.59185]
[1712702133826,61.33,69338.2436,144.6,0.03109,5e-05,1.59185]
[1712702139781,61.32,69329.3677,144.6,0.03062,5e-05,1.57186]
[1712702144780,61.31,69337.4482,144.6,0.03101,5e-05,1.58855]
[1712702145666,61.31,69341.1951,144.6,0.03119,5e-05,1.59627]
[1712702147393,61.31,69341.182,144.6,0.03119,5e-05,1.59605]
[1712702148749,61.3,69341.8076,144.6,0.03121,5e-05,1.59702]
[1712702152174,61.29,69345.321,144.6,0.03137,5e-05,1.60384]
[1712702157909,61.28,69350.864,144.6,0.03162,5e-05,1.61466]
[1712702162946,61.27,69353.7593,144.6,0.03174,5e-05,1.61985]
[1712702167979,61.26,69352.0419,144.6,0.03163,5e-05,1.61504]
[1712702168796,61.26,69352.0419,144.6,0.03163,5e-05,1.61504]
[1712702171845,61.25,69350.3902,144.6,0.03153,5e-05,1.61081]
[1712702177043,61.23,69353.4017,144.6,0.03166,5e-05,1.61609]
[1712702180502,61.23,69351.5984,144.6,0.03155,5e-05,1.61153]
[1712702186105,61.21,69351.4557,144.6,0.03151,5e-05,1.61001]
[1712702190605,61.21,69351.2068,144.6,0.03148,5e-05,1.60866]
[1712702192448,61.2,69351.6766,144.6,0.03138,5e-05,1.60287]
[1712702192569,61.2,69351.6766,144.6,0.03138,5e-05,1.60287]
[1712702192581,61.2,69351.6766,144.6,0.03138,5e-05,1.60287]
[1712702195756,61.2,69354.8218,144.6,0.03152,5e-05,1.6091]
[1712702197672,61.19,69353.0601,144.6,0.03143,5e-05,1.60507]
[1712702200206,61.18,69377.6468,144.6,0.03268,5e-05,1.65814]
[1712702201730,61.18,69369.9016,144.6,0.03227,5e-05,1.64098]
[1712702201984,61.18,69369.9016,144.6,0.03227,5e-05,1.64098]
[1712702207252,61.18,69380.7153,144.6,0.03284,5e-05,1.66498]
[1712702207995,61.18,69380.7153,144.6,0.03284,5e-05,1.66498]
[1712702213296,61.15,69379.3743,144.6,0.0327,5e-05,1.6592]
[1712702218331,61.12,69382.751,144.6,0.03281,5e-05,1.66393]
[1712702223366,61.09,69374.4842,144.6,0.03231,5e-05,1.64277]
[1712702228409,61.06,69374.4006,144.6,0.03224,5e-05,1.63981]
[1712702233439,61.03,69374.6069,144.6,0.03219,5e-05,1.63748]
[1712702238455,61.0,69379.8175,144.6,0.03239,5e-05,1.64623]
[1712702243518,60.97,69375.9647,144.6,0.03212,5e-05,1.63492]
[1712702248544,60.94,69370.3092,144.6,0.03177,5e-05,1.61973]
[1712702253581,60.91,69371.3694,144.6,0.03164,5e-05,1.61298]
[1712702258615,60.89,69372.0869,144.6,0.03161,5e-05,1.61194]
[1712702263650,60.86,69374.7568,144.6,0.03169,5e-05,1.61516]
[1712702268685,60.83,69372.9203,144.6,0.03153,5e-05,1.60852]
[1712702273721,60.8,69371.7014,144.6,0.03141,5e-05,1.60332]
[1712702275883,60.79,69372.052,144.6,0.0314,5e-05,1.60308]
[1712702276288,60.79,69372.052,144.6,0.0314,5e-05,1.60308]
[1712702283791,60.75,69372.1021,144.6,0.03131,5e-05,1.59919]
[1712702288825,60.72,69360.9665,144.6,0.03069,5e-05,1.57273]
[1712702293860,60.7,69362.9717,144.6,0.03074,5e-05,1.57482]
[1712702298486,60.67,69361.4154,144.6,0.03061,5e-05,1.56923]
[1712702298537,60.67,69361.4154,144.6,0.03061,5e-05,1.56923]
[1712702303930,60.67,69377.1136,144.6,0.03141,5e-05,1.60336]
[1712702305540,60.67,69377.315,144.6,0.03142,5e-05,1.6038]
[1712702310980,60.67,69379.7083,144.6,0.03154,5e-05,1.60905]
[1712702316015,60.67,69380.6402,144.6,0.03147,5e-05,1.60466]
[1712702321051,60.67,69378.5823,144.6,0.03137,5e-05,1.60016]
[1712702326084,60.67,69377.6232,144.6,0.03132,5e-05,1.59806]
[1712702328293,60.67,69378.7496,144.6,0.03137,5e-05,1.60052]
[1712702329195,60.67,69379.8328,144.6,0.03142,5e-05,1.60239]
[1712702331657,60.67,69381.7012,144.6,0.03151,5e-05,1.60649]
[1712702337162,60.64,69382.8255,144.6,0.0315,5e-05,1.60593]
[1712702342198,60.61,69383.0665,144.6,0.03145,5e-05,1.60394]
[1712702347232,60.58,69382.0073,144.6,0.03134,5e-05,1.59914]
[1712702352266,60.56,69380.6777,144.6,0.03121,5e-05,1.59379]
[1712702357301,60.53,69383.2883,144.6,0.03129,5e-05,1.59706]
[1712702362336,60.5,69382.6773,144.6,0.0312,5e-05,1.5933]
[1712702367371,60.48,69382.2075,144.6,0.03112,5e-05,1.5899]
[1712702373412,60.45,69381.1391,144.6,0.03088,5e-05,1.57839]
[1712702378449,60.42,69376.867,144.6,0.03061,5e-05,1.56692]
[1712702383484,60.4,69378.9552,144.6,0.03067,5e-05,1.56926]
[1712702388518,60.38,69378.6801,144.6,0.0306,5e-05,1.56648]
[1712702393555,60.35,69379.1694,144.6,0.03058,5e-05,1.56541]
[1712702396177,60.34,69380.6377,144.6,0.03063,5e-05,1.56773]
[1712702396591,60.34,69383.2077,144.6,0.03075,5e-05,1.57287]
[1712702401587,60.32,69383.4954,144.6,0.03072,5e-05,1.57174]
[1712702406651,60.31,69395.8531,144.6,0.03135,5e-05,1.59834]
[1712702411685,60.31,69400.1542,144.6,0.03157,5e-05,1.60782]
[1712702416724,60.31,69400.6117,144.6,0.03159,5e-05,1.60883]
[1712702421760,60.31,69401.5787,144.6,0.03164,5e-05,1.61097]
[1712702426212,60.31,69401.43,144.6,0.03164,5e-05,1.61064]
[1712702430388,60.31,69401.4618,144.6,0.03164,5e-05,1.61071]
[1712702435857,60.29,69401.5692,144.6,0.03147,5e-05,1.60204]
[1712702440536,60.27,69400.8067,144.6,0.03138,5e-05,1.59841]
[1712702440559,60.27,69400.8067,144.6,0.03138,5e-05,1.59841]
[1712702440573,60.27,69400.8067,144.6,0.03138,5e-05,1.59841]
[1712702442161,60.26,69403.4955,144.6,0.0315,5e-05,1.60338]
[1712702442723,60.25,69408.0926,144.6,0.03172,5e-05,1.61305]
[1712702447942,60.22,69409.0908,144.6,0.03172,5e-05,1.61273]
[1712702452977,60.2,69408.5659,144.6,0.03163,5e-05,1.60905]
[1712702458011,60.17,69405.2696,144.6,0.0314,5e-05,1.59936]
[1712702463048,60.15,69399.3669,144.6,0.03104,5e-05,1.58408]
[1712702468083,60.12,69400.0196,144.6,0.03102,5e-05,1.58323]
[1712702473119,60.1,69399.6889,144.6,0.03095,5e-05,1.58027]
[1712702475965,60.08,69400.1656,144.6,0.03094,5e-05,1.57998]
[1712702475970,60.08,69400.1656,144.6,0.03094,5e-05,1.57998]
[1712702481173,60.08,69402.622,144.6,0.03107,5e-05,1.58537]
[1712702486209,60.08,69401.5813,144.6,0.03102,5e-05,1.58308]
[1712702486285,60.08,69401.5813,144.6,0.03102,5e-05,1.58308]
[1712702488873,60.08,69401.7243,144.6,0.03102,5e-05,1.5834]
[1712702494266,60.05,69402.0287,144.6,0.03086,5e-05,1.57501]
[1712702499302,60.03,69401.0587,144.6,0.03076,5e-05,1.57072]
[1712702505343,60.0,69400.8082,144.6,0.03068,5e-05,1.56762]
[1712702510377,59.98,69400.6693,144.6,0.03063,5e-05,1.56522]
[1712702515412,59.96,69391.0909,144.6,0.03009,5e-05,1.54241]
[1712702520448,59.94,69393.4789,144.6,0.03017,5e-05,1.54567]
[1712702525483,59.92,69393.567,144.6,0.03013,5e-05,1.54395]
[1712702530519,59.9,69396.1564,144.6,0.03022,5e-05,1.54765]
[1712702535554,59.88,69392.2945,144.6,0.02998,5e-05,1.53742]
[1712702540587,59.86,69395.0254,144.6,0.03007,5e-05,1.54147]
[1712702545149,59.84,69397.7981,144.6,0.03017,5e-05,1.54598]
[1712702547020,59.84,69396.6597,144.6,0.03011,5e-05,1.54314]
[1712702552672,59.84,69395.7672,144.6,0.02995,5e-05,1.53489]
[1712702557708,59.84,69393.2378,144.6,0.02982,5e-05,1.52944]
[1712702560607,59.84,69392.9625,144.6,0.02981,5e-05,1.52885]
[1712702565768,59.82,69388.1625,144.6,0.02953,5e-05,1.51689]
[1712702570804,59.8,69380.6749,144.6,0.02912,5e-05,1.49933]
[1712702575842,59.78,69372.2151,144.6,0.02868,5e-05,1.48003]
[1712702580876,59.77,69369.8313,144.6,0.02853,5e-05,1.47371]
[1712702585912,59.76,69371.6198,144.6,0.02858,5e-05,1.47615]
[1712702590947,59.74,69368.7917,144.6,0.02842,5e-05,1.46898]
[1712702593412,59.74,69369.3615,144.6,0.02844,5e-05,1.46968]
[1712702593462,59.74,69369.3615,144.6,0.02844,5e-05,1.46968]
[1712702599003,59.73,69368.7464,144.6,0.0284,5e-05,1.46815]
[1712702604039,59.73,69369.6845,144.6,0.02845,5e-05,1.47011]
[1712702607314,59.73,69368.6645,144.6,0.0284,5e-05,1.46797]
[1712702613102,59.73,69369.1656,144.6,0.02831,5e-05,1.46288]
[1712702618136,59.73,69369.2524,144.6,0.02831,5e-05,1.46306]
[1712702623171,59.73,69370.9706,144.6,0.02839,5e-05,1.46665]
[1712702628206,59.73,69369.6706,144.6,0.02833,5e-05,1.46393]
[1712702633241,59.73,69368.395,144.6,0.02827,5e-05,1.46127]
[1712702637213,59.73,69365.7536,144.6,0.02814,5e-05,1.45576]
[1712702638049,59.73,69352.8462,144.6,0.02753,5e-05,1.42905]
[1712702643311,59.72,69351.3787,144.6,0.02744,5e-05,1.42518]
[1712702648218,59.72,69352.9917,144.6,0.0275,5e-05,1.42779]
[1712702653380,59.71,69363.1161,144.6,0.02797,5e-05,1.44834]
[1712702658417,59.71,69362.7989,144.6,0.02796,5e-05,1.44768]
[1712702663452,59.71,69363.7485,144.6,0.028,5e-05,1.44966]
[1712702668487,59.71,69361.4603,144.6,0.02789,5e-05,1.44491]
[1712702673520,59.71,69359.1371,144.6,0.02767,5e-05,1.43401]
[1712702678555,59.71,69359.6092,144.6,0.0277,5e-05,1.43499]
[1712702683592,59.71,69357.5192,144.6,0.0276,5e-05,1.43068]
[1712702688634,59.71,69357.0215,144.6,0.02757,5e-05,1.42965]
[1712702693661,59.71,69356.7671,144.6,0.02756,5e-05,1.42913]
[1712702698697,59.71,69358.0491,144.6,0.02762,5e-05,1.43177]
[1712702703731,59.71,69357.5076,144.6,0.0276,5e-05,1.43065]
[1712702708775,59.71,69356.0377,144.6,0.02753,5e-05,1.42763]
[1712702709216,59.71,69356.0377,144.6,0.02753,5e-05,1.42763]
[1712702719844,59.71,69355.7096,144.6,0.02751,5e-05,1.42696]
[1712702724879,59.71,69356.371,144.6,0.02754,5e-05,1.42832]
[1712702729917,59.71,69356.5741,144.6,0.02755,5e-05,1.42873]
[1712702734953,59.71,69366.0551,144.6,0.02789,5e-05,1.44222]
[1712702739988,59.71,69363.2312,144.6,0.02776,5e-05,1.43637]
[1712702745040,59.71,69363.2421,144.6,0.02776,5e-05,1.4364]
[1712702750059,59.71,69364.7291,144.6,0.02783,5e-05,1.43947]
[1712702755094,59.71,69364.3165,144.6,0.02781,5e-05,1.43862]
[1712702760130,59.71,69364.0938,144.6,0.0278,5e-05,1.43816]
[1712702765163,59.71,69369.2595,144.6,0.02804,5e-05,1.44887]
[1712702769779,59.71,69368.8102,144.6,0.02802,5e-05,1.44793]
[1712702770213,59.71,69369.1216,144.6,0.02804,5e-05,1.44858]
[1712702776253,59.71,69368.5135,144.6,0.02801,5e-05,1.44732]
[1712702781275,59.71,69369.9166,144.6,0.02807,5e-05,1.45023]
[1712702782705,59.71,69369.8231,144.6,0.02807,5e-05,1.45004]
[1712702788324,59.7,69367.3295,144.6,0.02793,5e-05,1.44384]
[1712702793360,59.69,69367.4542,144.6,0.0278,5e-05,1.43698]
[1712702798395,59.68,69367.9708,144.6,0.0278,5e-05,1.43708]
[1712702803432,59.67,69367.421,144.6,0.02775,5e-05,1.43499]
[1712702808455,59.66,69367.6743,144.6,0.02774,5e-05,1.43457]
[1712702813499,59.65,69365.0584,144.6,0.0276,5e-05,1.42829]
[1712702818535,59.64,69364.6063,144.6,0.02756,5e-05,1.42649]
[1712702823569,59.63,69365.414,144.6,0.02757,5e-05,1.42712]
[1712702828604,59.62,69365.3136,144.6,0.02755,5e-05,1.42605]
[1712702833640,59.61,69365.2867,144.6,0.02752,5e-05,1.42514]
[1712702838674,59.6,69367.234,144.6,0.0276,5e-05,1.42824]
[1712702843709,59.59,69370.1093,144.6,0.02771,5e-05,1.43327]
[1712702848743,59.58,69369.9272,144.6,0.02768,5e-05,1.43198]
[1712702851191,59.57,69369.9704,144.6,0.02767,5e-05,1.43171]
[1712702851606,59.57,69369.9704,144.6,0.02767,5e-05,1.43171]
[1712702858814,59.56,69370.918,144.6,0.02758,5e-05,1.4262]
[1712702863851,59.55,69370.426,144.6,0.02753,5e-05,1.42435]
[1712702868885,59.54,69371.212,144.6,0.02755,5e-05,1.42514]
[1712702873919,59.53,69371.4607,144.6,0.02754,5e-05,1.4248]
[1712702878953,59.52,69370.3067,144.6,0.02747,5e-05,1.42161]
[1712702883990,59.51,69370.0328,144.6,0.02744,5e-05,1.42024]
[1712702889024,59.5,69369.2798,144.6,0.02739,5e-05,1.41791]
[1712702895067,59.49,69369.5399,144.6,0.02738,5e-05,1.41751]
[1712702900103,59.48,69369.8583,144.6,0.02737,5e-05,1.4174]
[1712702905138,59.47,69369.8351,144.6,0.02735,5e-05,1.41659]
[1712702910175,59.46,69369.9967,144.6,0.02734,5e-05,1.41617]
[1712702912132,59.46,69369.92,144.6,0.02723,5e-05,1.4098]
[1712702912539,59.46,69369.465,144.6,0.0272,5e-05,1.40873]
[1712702919238,59.45,69369.6414,144.6,0.02719,5e-05,1.40812]
[1712702924273,59.44,69367.7027,144.6,0.02708,5e-05,1.40349]
[1712702929309,59.44,69367.1172,144.6,0.02704,5e-05,1.40165]
[1712702934344,59.43,69366.3474,144.6,0.02699,5e-05,1.39946]
[1712702939379,59.42,69365.8086,144.6,0.02695,5e-05,1.39777]
[1712702944413,59.42,69366.1194,144.6,0.02695,5e-05,1.39781]
[1712702949094,59.41,69366.1216,144.6,0.02694,5e-05,1.39735]
[1712702949108,59.41,69366.1216,144.6,0.02694,5e-05,1.39735]
[1712702954484,59.41,69365.7062,144.6,0.02692,5e-05,1.39638]
[1712702959520,59.41,69366.0383,144.6,0.02693,5e-05,1.39706]
[1712702964554,59.41,69366.1488,144.6,0.02694,5e-05,1.39728]
[1712702969588,59.41,69366.2273,144.6,0.02694,5e-05,1.39744]
[1712702974624,59.41,69365.9078,144.6,0.02682,5e-05,1.39077]
[1712702976283,59.41,69365.5912,144.6,0.0268,5e-05,1.39012]
[1712702982455,59.41,69366.2329,144.6,0.02683,5e-05,1.39143]
[1712702986672,59.41,69365.433,144.6,0.0268,5e-05,1.3898]
[1712702991750,59.4,69366.1528,144.6,0.02682,5e-05,1.39073]
[1712702997456,59.4,69366.321,144.6,0.02681,5e-05,1.39054]
[1712703002826,59.39,69366.1674,144.6,0.02679,5e-05,1.3896]
[1712703007863,59.38,69366.5523,144.6,0.0268,5e-05,1.38985]
[1712703013904,59.38,69366.6423,144.6,0.02679,5e-05,1.38941]
[1712703016947,59.37,69366.6291,144.6,0.02678,5e-05,1.38917]
[1712703017065,59.37,69366.6291,144.6,0.02678,5e-05,1.38917]
[1712703018940,59.37,69390.9119,144.6,0.02793,5e-05,1.43907]
[1712703023974,59.37,69394.155,144.6,0.02808,5e-05,1.44585]
[1712703029008,59.37,69388.9732,144.6,0.02783,5e-05,1.43503]
[1712703032834,59.37,69389.1301,144.6,0.02773,5e-05,1.42923]
[1712703034619,59.37,69377.4403,144.6,0.02717,5e-05,1.40511]
[1712703040086,59.37,69375.2895,144.6,0.02706,5e-05,1.40009]
[1712703045122,59.36,69376.1302,144.6,0.02708,5e-05,1.40119]
[1712703050159,59.35,69365.4994,144.6,0.02658,5e-05,1.37908]
[1712703055192,59.35,69363.8675,144.6,0.02649,5e-05,1.37538]
[1712703060226,59.34,69367.3245,144.6,0.02664,5e-05,1.3819]
[1712703065267,59.34,69366.9254,144.6,0.02661,5e-05,1.38064]
[1712703070303,59.33,69366.3763,144.6,0.02658,5e-05,1.3791]
[1712703075338,59.33,69365.8708,144.6,0.02654,5e-05,1.37766]
[1712703080373,59.32,69364.6641,144.6,0.02648,5e-05,1.37483]
[1712703085408,59.32,69365.157,144.6,0.02649,5e-05,1.37543]
[1712703090443,59.32,69364.1744,144.6,0.02644,5e-05,1.37306]
[1712703093456,59.31,69346.7058,144.6,0.02554,4e-05,1.33212]
[1712703098500,59.32,69331.038,144.6,0.02485,4e-05,1.30161]
[1712703103535,59.33,69327.5581,144.6,0.02472,4e-05,1.29617]
[1712703108570,59.33,69328.2191,144.6,0.02476,4e-05,1.29769]
[1712703113604,59.34,69329.3836,144.6,0.02481,4e-05,1.30019]
[1712703118640,59.34,69327.8318,144.6,0.02475,4e-05,1.29742]
[1712703123675,59.34,69327.8539,144.6,0.02476,4e-05,1.29772]
[1712703128711,59.35,69327.0301,144.6,0.02473,4e-05,1.29636]
[1712703133746,59.35,69327.7358,144.6,0.02476,4e-05,1.29798]
[1712703138780,59.35,69332.2804,144.6,0.02497,4e-05,1.30699]
[1712703143818,59.35,69330.8869,144.6,0.02491,4e-05,1.30447]
[1712703148850,59.36,69329.4154,144.6,0.02485,4e-05,1.30183]
[1712703153614,59.36,69323.2498,144.6,0.02448,4e-05,1.2844]
[1712703154020,59.36,69323.2498,144.6,0.02448,4e-05,1.2844]
[1712703159928,59.36,69325.5064,144.6,0.02459,4e-05,1.28913]
[1712703164962,59.37,69326.7498,144.6,0.02465,4e-05,1.29187]
[1712703169996,59.37,69326.3043,144.6,0.02464,4e-05,1.29129]
[1712703175032,59.37,69326.5787,144.6,0.02466,4e-05,1.29211]
[1712703180073,59.38,69326.53,144.6,0.02466,4e-05,1.2923]
[1712703185104,59.38,69326.8533,144.6,0.02468,4e-05,1.2932]
[1712703190138,59.38,69326.2661,144.6,0.02466,4e-05,1.29234]
[1712703195172,59.39,69326.5242,144.6,0.02468,4e-05,1.29312]
[1712703200208,59.39,69315.2356,144.6,0.0242,4e-05,1.27181]
[1712703205242,59.4,69319.8911,144.6,0.02441,4e-05,1.2811]
[1712703210277,59.4,69320.4013,144.6,0.02444,4e-05,1.28244]
[1712703214542,59.4,69316.506,144.6,0.02418,4e-05,1.26957]
[1712703214948,59.4,69316.506,144.6,0.02418,4e-05,1.26957]
[1712703220347,59.41,69301.6407,144.6,0.02356,4e-05,1.24209]
[1712703225382,59.42,69305.1448,144.6,0.02372,4e-05,1.24933]
[1712703230429,59.43,69302.3566,144.6,0.02362,4e-05,1.24473]
[1712703233381,59.43,69301.2653,144.6,0.02358,4e-05,1.24295]
[1712703233388,59.43,69301.2653,144.6,0.02358,4e-05,1.24295]
[1712703238478,59.43,69297.4045,144.6,0.02342,4e-05,1.23586]
[1712703243069,59.43,69291.607,144.6,0.02318,4e-05,1.22506]
[1712703248548,59.52,69280.5981,144.6,0.0229,4e-05,1.21212]
[1712703253585,59.63,69281.2517,144.6,0.02312,4e-05,1.22191]
[1712703258619,59.72,69280.8961,144.6,0.02328,4e-05,1.22913]
[1712703263656,59.81,69281.8181,144.6,0.02348,4e-05,1.23803]
[1712703264026,59.81,69281.8181,144.6,0.02348,4e-05,1.23803]
[1712703269697,59.83,69292.6087,144.6,0.02396,4e-05,1.25951]
[1712703274732,59.83,69289.236,144.6,0.02371,4e-05,1.24748]
[1712703279277,59.83,69281.696,144.6,0.0234,4e-05,1.23344]
[1712703284802,59.83,69284.0622,144.6,0.0235,4e-05,1.23783]
[1712703289837,59.83,69287.8437,144.6,0.02366,4e-05,1.24488]
[1712703294872,59.83,69287.2617,144.6,0.02363,4e-05,1.24379]
[1712703299908,59.83,69287.7656,144.6,0.02365,4e-05,1.24473]
[1712703304943,59.83,69279.0673,144.6,0.02329,4e-05,1.22857]
[1712703309983,59.83,69277.8055,144.6,0.02324,4e-05,1.22624]
[1712703315016,59.83,69280.6688,144.6,0.02336,4e-05,1.23153]
[1712703320050,59.83,69283.9268,144.6,0.02349,4e-05,1.23758]
[1712703325087,59.83,69286.8085,144.6,0.02361,4e-05,1.24295]
[1712703330455,59.83,69287.1735,144.6,0.02363,4e-05,1.24363]
[1712703335222,59.83,69287.7146,144.6,0.02355,4e-05,1.23896]
[1712703341200,59.83,69286.9991,144.6,0.02352,4e-05,1.23763]
[1712703346233,59.83,69287.5504,144.6,0.02354,4e-05,1.23866]
[1712703347522,59.83,69291.0474,144.6,0.02369,4e-05,1.24518]
[1712703349738,59.83,69291.3512,144.6,0.02371,4e-05,1.24599]
[1712703349787,59.83,69291.3512,144.6,0.02371,4e-05,1.24599]
[1712703355297,59.83,69310.4381,144.6,0.02452,4e-05,1.28206]
[1712703360331,59.83,69311.2695,144.6,0.02455,4e-05,1.28365]
[1712703365369,59.83,69306.9032,144.6,0.02436,4e-05,1.27533]
[1712703366880,59.83,69306.5221,144.6,0.02435,4e-05,1.2746]
[1712703372417,59.83,69310.5911,144.6,0.02453,4e-05,1.28272]
[1712703377452,59.84,69306.4903,144.6,0.02436,4e-05,1.27523]
[1712703382485,59.84,69310.7394,144.6,0.02455,4e-05,1.28366]
[1712703387524,59.84,69309.8615,144.6,0.02452,4e-05,1.28227]
[1712703392559,59.85,69307.6646,144.6,0.02433,4e-05,1.27262]
[1712703397604,59.85,69308.6984,144.6,0.02438,4e-05,1.27495]
[1712703398722,59.85,69311.0988,144.6,0.02449,4e-05,1.27959]
[1712703398727,59.85,69311.0988,144.6,0.02449,4e-05,1.27959]
[1712703400659,59.85,69310.7721,144.6,0.02447,4e-05,1.27896]
[1712703406668,59.85,69308.6526,144.6,0.02438,4e-05,1.27493]
[1712703411702,59.85,69310.2608,144.6,0.02445,4e-05,1.27799]
[1712703416737,59.85,69309.8704,144.6,0.02443,4e-05,1.27724]
[1712703421772,59.85,69310.2383,144.6,0.02445,4e-05,1.27795]
[1712703426816,59.85,69310.5479,144.6,0.02446,4e-05,1.27854]
[1712703431843,59.85,69319.9369,144.6,0.02487,4e-05,1.29653]
[1712703436877,59.85,69318.4937,144.6,0.02481,4e-05,1.29375]
[1712703441912,59.85,69320.0999,144.6,0.02488,4e-05,1.29684]
[1712703446949,59.85,69317.7429,144.6,0.02477,4e-05,1.29231]
[1712703451983,59.85,69318.5358,144.6,0.0247,4e-05,1.28801]
[1712703457020,59.85,69319.8286,144.6,0.02476,4e-05,1.29049]
[1712703461188,59.85,69319.4768,144.6,0.02474,4e-05,1.28981]
[1712703461595,59.85,69319.4768,144.6,0.02474,4e-05,1.28981]
[1712703468096,59.85,69318.846,144.6,0.02472,4e-05,1.2886]
[1712703473131,59.85,69319.5797,144.6,0.02475,4e-05,1.29001]
[1712703478166,59.85,69321.8432,144.6,0.02485,4e-05,1.29436]
[1712703483204,59.85,69321.542,144.6,0.02483,4e-05,1.29378]
[1712703488242,59.85,69320.871,144.6,0.0248,4e-05,1.29249]
[1712703494284,59.85,69320.9831,144.6,0.02481,4e-05,1.29271]
[1712703499318,59.85,69321.6626,144.6,0.02484,4e-05,1.29402]
[1712703504355,59.85,69323.6847,144.6,0.02493,4e-05,1.29791]
[1712703509389,59.85,69321.2416,144.6,0.02482,4e-05,1.29321]
[1712703514425,59.85,69324.4755,144.6,0.02486,4e-05,1.29359]
[1712703519455,59.85,69321.6614,144.6,0.02473,4e-05,1.28818]
[1712703522133,59.85,69322.6832,144.6,0.02478,4e-05,1.29014]
[1712703522540,59.85,69323.0405,144.6,0.02479,4e-05,1.29083]
[1712703528522,59.85,69325.8061,144.6,0.02491,4e-05,1.29616]
[1712703533558,59.85,69323.042,144.6,0.02479,4e-05,1.29083]
[1712703538591,59.85,69324.2822,144.6,0.02485,4e-05,1.29322]
[1712703543628,59.85,69324.6934,144.6,0.02487,4e-05,1.29401]
[1712703548661,59.85,69323.3467,144.6,0.02481,4e-05,1.29142]
[1712703553697,59.85,69323.3822,144.6,0.02481,4e-05,1.29149]
[1712703558734,59.85,69323.4525,144.6,0.02481,4e-05,1.29162]
[1712703563778,59.85,69312.7011,144.6,0.02435,4e-05,1.27106]
[1712703568813,59.85,69312.7119,144.6,0.02435,4e-05,1.27108]
[1712703574855,59.85,69313.954,144.6,0.02429,4e-05,1.26766]
[1712703579891,59.85,69313.6422,144.6,0.02428,4e-05,1.26707]
[1712703583106,59.85,69313.9194,144.6,0.02429,4e-05,1.26759]
[1712703583512,59.85,69313.9194,144.6,0.02429,4e-05,1.26759]
[1712703589960,59.85,69313.2818,144.6,0.02427,4e-05,1.26638]
[1712703594997,59.85,69315.0968,144.6,0.02434,4e-05,1.26983]
[1712703600031,59.85,69314.8076,144.6,0.02433,4e-05,1.26928]
[1712703605066,59.85,69313.4295,144.6,0.02427,4e-05,1.26666]
[1712703610103,59.85,69308.8355,144.6,0.02408,4e-05,1.25797]
[1712703615136,59.85,69309.491,144.6,0.0241,4e-05,1.25921]
[1712703620171,59.85,69309.6476,144.6,0.02411,4e-05,1.2595]
[1712703625207,59.85,69308.6204,144.6,0.02407,4e-05,1.25756]
[1712703630241,59.85,69308.8885,144.6,0.02408,4e-05,1.25807]
[1712703635277,59.85,69311.6008,144.6,0.02409,4e-05,1.25743]
[1712703640310,59.85,69313.3711,144.6,0.02416,4e-05,1.26078]
[1712703644027,59.85,69311.9909,144.6,0.02411,4e-05,1.25817]
[1712703644432,59.85,69313.9286,144.6,0.02419,4e-05,1.26183]
[1712703650382,59.85,69310.9756,144.6,0.02406,4e-05,1.25625]
[1712703655416,59.85,69316.005,144.6,0.02428,4e-05,1.26577]
[1712703660453,59.85,69319.215,144.6,0.02442,4e-05,1.27187]
[1712703665487,59.85,69317.389,144.6,0.02434,4e-05,1.2684]
[1712703670522,59.85,69307.1947,144.6,0.0239,4e-05,1.24913]
[1712703675558,59.85,69308.65,144.6,0.02396,4e-05,1.25187]
[1712703681455,59.85,69308.4988,144.6,0.02396,4e-05,1.25158]
[1712703686635,59.85,69308.4057,144.6,0.02395,4e-05,1.25141]
[1712703691669,59.85,69308.1537,144.6,0.02384,4e-05,1.24519]
[1712703697711,59.85,69308.2793,144.6,0.02384,4e-05,1.24543]
[1712703702745,59.85,69304.5532,144.6,0.02369,4e-05,1.23845]
[1712703705016,59.85,69303.3921,144.6,0.02364,4e-05,1.23628]
[1712703705422,59.85,69303.3921,144.6,0.02364,4e-05,1.23628]
[1712703712816,59.85,69303.544,144.6,0.02364,4e-05,1.23657]
[1712703717853,59.85,69297.728,144.6,0.0234,4e-05,1.22575]
[1712703722890,59.85,69295.7509,144.6,0.02332,4e-05,1.22209]
[1712703727936,59.85,69291.7174,144.6,0.02315,4e-05,1.21464]
[1712703732969,59.85,69285.744,144.6,0.0229,4e-05,1.20368]
[1712703738003,59.85,69292.3427,144.6,0.02318,4e-05,1.21579]
[1712703743040,59.85,69293.483,144.6,0.02322,4e-05,1.2179]
[1712703748075,59.85,69293.3238,144.6,0.02322,4e-05,1.2176]
[1712703753111,59.85,69292.5588,144.6,0.02308,4e-05,1.21054]
[1712703758145,59.85,69283.8353,144.6,0.02273,4e-05,1.19458]
[1712703763181,59.85,69277.2595,144.6,0.02246,4e-05,1.18266]
[1712703765991,59.85,69278.1069,144.6,0.02249,4e-05,1.18419]
[1712703766401,59.85,69277.8098,144.6,0.02248,4e-05,1.18365]
[1712703772243,59.85,69277.1645,144.6,0.02246,4e-05,1.18248]
[1712703777279,59.85,69277.5937,144.6,0.02247,4e-05,1.18326]
[1712703782313,59.85,69277.283,144.6,0.02246,4e-05,1.1827]
[1712703787349,59.85,69277.3464,144.6,0.02246,4e-05,1.18281]
[1712703792384,59.85,69290.8794,144.6,0.02301,4e-05,1.20745]
[1712703797418,59.85,69302.0884,144.6,0.02348,4e-05,1.22815]
[1712703802454,59.85,69307.5849,144.6,0.02371,4e-05,1.23839]
[1712703807455,59.85,69311.7715,144.6,0.02389,4e-05,1.24624]
[1712703812523,59.85,69313.4741,144.6,0.02385,4e-05,1.24368]
[1712703817557,59.85,69314.0685,144.6,0.02388,4e-05,1.2448]
[1712703822594,59.85,69313.7242,144.6,0.02386,4e-05,1.24415]
[1712703826990,59.85,69312.513,144.6,0.02381,4e-05,1.24188]
[1712703827398,59.85,69312.513,144.6,0.02381,4e-05,1.24188]
[1712703832662,59.85,69311.9959,144.6,0.02379,4e-05,1.24091]
[1712703837698,59.85,69310.9581,144.6,0.02375,4e-05,1.23897]
[1712703842735,59.85,69309.5922,144.6,0.02369,4e-05,1.23641]
[1712703845954,59.85,69309.8099,144.6,0.0237,4e-05,1.23682]
[1712703851796,59.86,69309.8023,144.6,0.02372,4e-05,1.23759]
[1712703856830,59.87,69308.8232,144.6,0.02369,4e-05,1.23641]
[1712703861867,59.88,69309.5683,144.6,0.02374,4e-05,1.23843]
[1712703866901,59.89,69310.3739,144.6,0.02378,4e-05,1.24056]
[1712703871936,59.89,69309.4073,144.6,0.02365,4e-05,1.23364]
[1712703874957,59.92,69285.9883,144.6,0.02274,4e-05,1.19283]
[1712703879991,59.94,69282.2735,144.6,0.02261,4e-05,1.18713]
[1712703885026,60.03,69287.3632,144.6,0.02299,4e-05,1.20399]
[1712703890062,60.08,69286.5324,144.6,0.02304,4e-05,1.20647]
[1712703895099,60.09,69286.0704,144.6,0.02304,4e-05,1.20648]
[1712703900137,60.1,69285.508,144.6,0.02304,4e-05,1.20631]
[1712703905174,60.11,69279.6526,144.6,0.02282,4e-05,1.19653]
[1712703910208,60.12,69279.4547,144.6,0.02284,4e-05,1.19713]
[1712703915244,60.14,69279.12,144.6,0.02284,4e-05,1.19745]
[1712703915994,60.14,69279.12,144.6,0.02284,4e-05,1.19745]
[1712703916399,60.14,69279.6919,144.6,0.02287,4e-05,1.19867]
[1712703922292,60.15,69276.7435,144.6,0.02277,4e-05,1.19442]
[1712703927328,60.16,69276.7641,144.6,0.0228,4e-05,1.1954]
[1712703933455,60.18,69276.4191,144.6,0.02271,4e-05,1.19027]
[1712703939413,60.19,69274.8558,144.6,0.02267,4e-05,1.1886]
[1712703944449,60.2,69273.903,144.6,0.02265,4e-05,1.18788]
[1712703949482,60.22,69266.9977,144.6,0.0224,4e-05,1.17649]
[1712703954517,60.23,69268.4709,144.6,0.02248,4e-05,1.18019]
[1712703960455,60.25,69268.1325,144.6,0.0225,4e-05,1.18084]
[1712703965594,60.26,69268.1182,144.6,0.02252,4e-05,1.18184]
[1712703970630,60.27,69267.8801,144.6,0.02253,4e-05,1.18244]
[1712703975456,60.29,69243.0981,144.6,0.02158,4e-05,1.13963]
[1712703980699,60.31,69225.4061,144.6,0.02093,4e-05,1.11049]
[1712703985733,60.33,69223.1812,144.6,0.02089,4e-05,1.10828]
[1712703990769,60.35,69228.8875,144.6,0.02114,4e-05,1.11959]
[1712703995803,60.36,69238.6547,144.6,0.02144,4e-05,1.1325]
[1712704000839,60.38,69237.4963,144.6,0.02143,4e-05,1.1319]
[1712704005879,60.41,69227.3746,144.6,0.02108,4e-05,1.11624]
[1712704010910,60.43,69227.3003,144.6,0.02112,4e-05,1.11763]
[1712704015944,60.45,69227.6134,144.6,0.02116,4e-05,1.11968]
[1712704020979,60.46,69228.095,144.6,0.02121,4e-05,1.12199]
[1712704026015,60.48,69227.5944,144.6,0.02123,4e-05,1.1226]
[1712704031049,60.5,69229.4825,144.6,0.02133,4e-05,1.1273]
[1712704036089,60.52,69223.8954,144.6,0.02115,4e-05,1.11911]
[1712704041120,60.54,69214.6309,144.6,0.02083,4e-05,1.10478]
[1712704046155,60.56,69211.9425,144.6,0.02076,4e-05,1.10154]
[1712704047161,60.56,69189.1586,144.6,0.01993,4e-05,1.06375]
[1712704051190,60.59,69170.4954,144.6,0.01922,4e-05,1.03014]
[1712704056224,60.62,69180.0261,144.6,0.0196,4e-05,1.04772]
[1712704061229,60.64,69170.3567,144.6,0.0193,4e-05,1.03368]
[1712704061635,60.65,69171.6049,144.6,0.01935,4e-05,1.03612]
[1712704067309,60.68,69176.847,144.6,0.01959,4e-05,1.04712]
[1712704072343,60.71,69182.0751,144.6,0.01982,4e-05,1.05768]
[1712704077378,60.73,69187.8672,144.6,0.02007,4e-05,1.06911]
[1712704082417,60.76,69191.1531,144.6,0.02023,4e-05,1.07639]
[1712704087451,60.78,69186.4797,144.6,0.0201,4e-05,1.07045]
[1712704092456,60.81,69187.823,144.6,0.02019,4e-05,1.07451]
[1712704097520,60.83,69189.3121,144.6,0.02029,4e-05,1.07877]
[1712704102554,60.85,69189.3612,144.6,0.02033,4e-05,1.08061]
[1712704109602,60.89,69188.8202,144.6,0.02036,4e-05,1.08214]
[1712704114640,60.91,69188.7205,144.6,0.0203,4e-05,1.07841]
[1712704119673,60.93,69182.0102,144.6,0.0201,4e-05,1.06906]
[1712704122166,60.94,69182.756,144.6,0.02014,4e-05,1.07102]
[1712704122572,60.95,69182.372,144.6,0.02013,4e-05,1.07074]
[1712704127729,60.97,69180.6088,144.6,0.02011,4e-05,1.06966]
[1712704132765,61.0,69178.9581,144.6,0.02009,4e-05,1.06876]
[1712704137799,61.02,69179.5396,144.6,0.02015,4e-05,1.07152]
[1712704142835,61.05,69176.4562,144.6,0.02008,4e-05,1.06822]
[1712704147869,61.07,69169.255,144.6,0.01986,4e-05,1.05829]
[1712704152904,61.1,69171.8292,144.6,0.02,4e-05,1.06437]
[1712704157939,61.12,69173.1,144.6,0.02008,4e-05,1.06827]
[1712704162974,61.14,69173.8374,144.6,0.02015,4e-05,1.07128]
[1712704168012,61.17,69178.6775,144.6,0.02036,4e-05,1.08102]
[1712704173050,61.2,69179.2958,144.6,0.02034,4e-05,1.07876]
[1712704178079,61.22,69177.8741,144.6,0.02032,4e-05,1.07811]
[1712704183114,61.24,69177.4431,144.6,0.02034,4e-05,1.07911]
[1712704183143,61.24,69177.4431,144.6,0.02034,4e-05,1.07911]
[1712704183553,61.24,69177.4431,144.6,0.02034,4e-05,1.07911]
[1712704193184,61.29,69177.8161,144.6,0.02043,4e-05,1.0831]
[1712704198218,61.31,69177.8866,144.6,0.02047,4e-05,1.08488]
[1712704203254,61.33,69177.8702,144.6,0.02051,4e-05,1.08648]
[1712704206277,61.35,69152.3187,144.6,0.01961,4e-05,1.04568]
[1712704211310,61.37,69156.0722,144.6,0.01979,4e-05,1.05363]
[1712704216345,61.4,69158.3097,144.6,0.01991,4e-05,1.05913]
[1712704221381,61.42,69168.2713,144.6,0.02031,4e-05,1.07727]
[1712704226416,61.44,69175.3251,144.6,0.0206,4e-05,1.09062]
[1712704231454,61.46,69174.3649,144.6,0.0205,4e-05,1.08525]
[1712704236456,61.49,69169.5028,144.6,0.02036,4e-05,1.07886]
[1712704241524,61.51,69173.2843,144.6,0.02054,4e-05,1.08676]
[1712704244088,61.52,69172.3574,144.6,0.02052,4e-05,1.08586]
[1712704244494,61.52,69172.3574,144.6,0.02052,4e-05,1.08586]
[1712704251595,61.55,69174.4281,144.6,0.02065,4e-05,1.09187]
[1712704256630,61.57,69174.1705,144.6,0.02068,4e-05,1.09299]
[1712704261666,61.59,69173.5634,144.6,0.02069,4e-05,1.09352]
[1712704266699,61.61,69168.8566,144.6,0.02055,4e-05,1.08728]
[1712704271735,61.63,69172.1098,144.6,0.02071,4e-05,1.09424]
[1712704276771,61.66,69169.5329,144.6,0.02065,4e-05,1.0915]
[1712704281805,61.68,69161.4524,144.6,0.02039,4e-05,1.07972]
[1712704286840,61.7,69151.8241,144.6,0.02008,4e-05,1.06569]
[1712704291875,61.73,69139.7733,144.6,0.01959,4e-05,1.04274]
[1712704296912,61.75,69143.3692,144.6,0.01976,4e-05,1.05041]
[1712704301948,61.78,69148.3188,144.6,0.01998,4e-05,1.06023]
[1712704305079,61.79,69147.883,144.6,0.01999,4e-05,1.06059]
[1712704305486,61.8,69147.7382,144.6,0.01999,4e-05,1.06071]
[1712704311012,61.82,69147.3029,144.6,0.02001,4e-05,1.06176]
[1712704316046,61.84,69146.6715,144.6,0.02003,4e-05,1.0625]
[1712704321082,61.87,69148.7844,144.6,0.02014,4e-05,1.06766]
[1712704326117,61.89,69154.869,144.6,0.0204,4e-05,1.07926]
[1712704331151,61.91,69158.9857,144.6,0.02059,4e-05,1.08761]
[1712704336186,61.93,69170.9816,144.6,0.02106,4e-05,1.10899]
[1712704341220,61.95,69156.1611,144.6,0.02055,4e-05,1.08586]
[1712704346256,61.98,69138.9309,144.6,0.01997,4e-05,1.05967]
[1712704347182,61.98,69138.9309,144.6,0.01997,4e-05,1.05967]
[1712704352298,62.0,69136.46,144.6,0.01983,4e-05,1.05218]
[1712704357332,62.03,69120.7279,144.6,0.01932,3e-05,1.02895]
[1712704361349,62.05,69108.0333,144.6,0.01891,3e-05,1.01026]
[1712704366398,62.08,69093.2204,144.6,0.01847,3e-05,0.98987]
[1712704367599,62.09,69108.358,144.6,0.019,3e-05,1.01416]
[1712704373448,62.12,69136.0897,144.6,0.02001,4e-05,1.06047]
[1712704378254,62.14,69140.7262,144.6,0.02021,4e-05,1.06932]
[1712704381255,62.16,69145.8284,144.6,0.02041,4e-05,1.07859]
[1712704384125,62.17,69143.7428,144.6,0.02036,4e-05,1.07614]
[1712704389559,62.19,69156.5183,144.6,0.02086,4e-05,1.09893]
[1712704394599,62.24,69157.8564,144.6,0.021,4e-05,1.10499]
[1712704399630,62.3,69162.3593,144.6,0.02126,4e-05,1.11652]
[1712704404665,62.41,69156.0515,144.6,0.02121,4e-05,1.11442]
[1712704409701,62.57,69157.479,144.6,0.02153,4e-05,1.12874]
[1712704414735,62.73,69151.5282,144.6,0.02147,4e-05,1.12473]
[1712704414959,62.73,69151.5282,144.6,0.02147,4e-05,1.12473]
[1712704420266,62.73,69154.0083,144.6,0.02156,4e-05,1.12889]
[1712704425811,62.73,69158.1677,144.6,0.02172,4e-05,1.13589]
[1712704425840,62.73,69158.1677,144.6,0.02172,4e-05,1.13589]
[1712704428572,62.73,69160.1565,144.6,0.02179,4e-05,1.13925]
[1712704429655,62.73,69160.1565,144.6,0.02179,4e-05,1.13925]
[1712704434877,62.73,69157.6679,144.6,0.0217,4e-05,1.13505]
[1712704439911,62.73,69158.5247,144.6,0.02173,4e-05,1.13649]
[1712704444946,62.73,69157.1475,144.6,0.02168,4e-05,1.13417]
[1712704449981,62.73,69154.8458,144.6,0.02159,4e-05,1.13029]
[1712704455016,62.73,69154.2734,144.6,0.02157,4e-05,1.12933]
[1712704460052,62.73,69163.388,144.6,0.02192,4e-05,1.14473]
[1712704465086,62.73,69164.1686,144.6,0.02195,4e-05,1.14605]
[1712704470122,62.73,69154.8233,144.6,0.02159,4e-05,1.13026]
[1712704475155,62.73,69155.5617,144.6,0.02152,4e-05,1.12599]
[1712704480192,62.73,69155.6108,144.6,0.02152,4e-05,1.12607]
[1712704485227,62.73,69155.0408,144.6,0.0215,4e-05,1.12512]
[1712704490260,62.73,69155.5454,144.6,0.02152,4e-05,1.12596]
[1712704490455,62.73,69155.5454,144.6,0.02152,4e-05,1.12596]
[1712704490862,62.73,69155.5454,144.6,0.02152,4e-05,1.12596]
[1712704499314,62.73,69153.5283,144.6,0.02144,4e-05,1.12258]
[1712704504359,62.75,69141.4587,144.6,0.02104,4e-05,1.10426]
[1712704509401,62.78,69125.7741,144.6,0.02051,4e-05,1.08074]
[1712704514436,62.82,69115.0807,144.6,0.02019,4e-05,1.06605]
[1712704519471,62.85,69107.8822,144.6,0.01998,4e-05,1.05667]
[1712704522493,62.86,69084.7413,144.6,0.01921,3e-05,1.02147]
[1712704527494,62.89,69087.271,144.6,0.01933,3e-05,1.0271]
[1712704532561,62.92,69094.3847,144.6,0.01954,3e-05,1.03557]
[1712704537596,62.95,69094.7417,144.6,0.0196,3e-05,1.03825]
[1712704542631,62.98,69101.3211,144.6,0.01987,4e-05,1.05078]
[1712704547667,63.01,69108.8798,144.6,0.02019,4e-05,1.06498]
[1712704552701,63.04,69111.8516,144.6,0.02034,4e-05,1.07191]
[1712704557737,63.07,69108.4395,144.6,0.02027,4e-05,1.06857]
[1712704562773,63.1,69094.5635,144.6,0.01983,3e-05,1.04859]
[1712704567810,63.13,69090.1323,144.6,0.01972,3e-05,1.04372]
[1712704572844,63.16,69092.6979,144.6,0.01986,3e-05,1.0499]
[1712704577880,63.19,69091.1712,144.6,0.01985,3e-05,1.04961]
[1712704582913,63.22,69105.4037,144.6,0.0204,4e-05,1.07445]
[1712704587949,63.25,69114.1678,144.6,0.02077,4e-05,1.09079]
[1712704592985,63.28,69109.6403,144.6,0.02055,4e-05,1.08022]
[1712704598020,63.31,69115.8529,144.6,0.02083,4e-05,1.09245]
[1712704600176,63.33,69120.7138,144.6,0.02102,4e-05,1.10125]
[1712704606076,63.33,69132.813,144.6,0.02147,4e-05,1.1212]
[1712704610679,63.33,69135.6889,144.6,0.02158,4e-05,1.12598]
[1712704616150,63.33,69145.9987,144.6,0.02196,4e-05,1.14325]
[1712704618559,63.33,69129.1666,144.6,0.02133,4e-05,1.11516]
[1712704624204,63.36,69109.2535,144.6,0.02066,4e-05,1.08476]
[1712704629239,63.39,69101.6161,144.6,0.02043,4e-05,1.0746]
[1712704634273,63.42,69083.0533,144.6,0.01982,3e-05,1.04722]
[1712704639313,63.45,69081.6228,144.6,0.01982,3e-05,1.04708]
[1712704644347,63.48,69082.2555,144.6,0.01989,3e-05,1.05019]
[1712704649382,63.51,69082.0958,144.6,0.01993,3e-05,1.05206]
[1712704650743,63.51,69081.5278,144.6,0.01992,3e-05,1.05159]
[1712704656432,63.54,69068.732,144.6,0.01943,3e-05,1.02852]
[1712704661467,63.57,69071.0203,144.6,0.01955,3e-05,1.03382]
[1712704666501,63.59,69075.131,144.6,0.01973,3e-05,1.04196]
[1712704671536,63.62,69071.8956,144.6,0.01966,3e-05,1.03861]
[1712704676571,63.65,69073.8308,144.6,0.01977,3e-05,1.04365]
[1712704681606,63.67,69072.6869,144.6,0.01977,3e-05,1.04353]
[1712704686642,63.69,69067.4907,144.6,0.01963,3e-05,1.0371]
[1712704691677,63.71,69046.0178,144.6,0.01893,3e-05,1.00554]
[1712704696713,63.75,69045.9588,144.6,0.01898,3e-05,1.00784]
[1712704701747,63.78,69051.0524,144.6,0.0192,3e-05,1.01751]
[1712704706781,63.8,69055.8749,144.6,0.0194,3e-05,1.02676]
[1712704711374,63.82,69070.3293,144.6,0.01993,3e-05,1.05058]
[1712704711780,63.82,69070.3293,144.6,0.01993,3e-05,1.05058]
[1712704716860,63.85,69073.4358,144.6,0.01998,3e-05,1.05209]
[1712704717830,63.85,69073.4358,144.6,0.01998,3e-05,1.05209]
[1712704721299,63.87,69098.0576,144.6,0.02089,4e-05,1.09291]
[1712704722951,63.88,69100.5491,144.6,0.02099,4e-05,1.09744]
[1712704722965,63.88,69100.5491,144.6,0.02099,4e-05,1.09744]
[1712704731965,63.91,69106.988,144.6,0.02127,4e-05,1.11002]
[1712704737001,63.92,69117.9517,144.6,0.0217,4e-05,1.12909]
[1712704737372,63.92,69117.9517,144.6,0.0217,4e-05,1.12909]
[1712704743043,63.95,69123.2525,144.6,0.02195,4e-05,1.14006]
[1712704743159,63.95,69123.2525,144.6,0.02195,4e-05,1.14006]
[1712704743195,63.95,69123.2525,144.6,0.02195,4e-05,1.14006]
[1712704749087,63.97,69099.9149,144.6,0.02112,4e-05,1.10292]
[1712704754122,63.99,69104.1061,144.6,0.02129,4e-05,1.11086]
[1712704759155,64.0,69097.9262,144.6,0.02109,4e-05,1.10189]
[1712704764192,64.02,69097.7623,144.6,0.02111,4e-05,1.10277]
[1712704769239,64.03,69102.7854,144.6,0.02132,4e-05,1.1121]
[1712704773267,64.05,69086.1168,144.6,0.02064,4e-05,1.08068]
[1712704778302,64.06,69086.8617,144.6,0.0207,4e-05,1.08318]
[1712704783337,64.08,69091.5346,144.6,0.02089,4e-05,1.09194]
[1712704788372,64.1,69091.7113,144.6,0.02093,4e-05,1.09345]
[1712704793408,64.12,69088.9496,144.6,0.02086,4e-05,1.09022]
[1712704798441,64.13,69089.8879,144.6,0.02092,4e-05,1.09295]
[1712704803455,64.15,69090.454,144.6,0.02096,4e-05,1.09505]
[1712704808512,64.17,69091.4941,144.6,0.02103,4e-05,1.09791]
[1712704813548,64.18,69091.1049,144.6,0.02104,4e-05,1.09845]
[1712704818583,64.2,69091.2311,144.6,0.02107,4e-05,1.09981]
[1712704823619,64.22,69067.6087,144.6,0.02026,4e-05,1.06345]
[1712704828652,64.24,69061.6353,144.6,0.02009,3e-05,1.05556]
[1712704833687,64.26,69048.3357,144.6,0.01957,3e-05,1.03122]
[1712704838723,64.29,69049.1657,144.6,0.01963,3e-05,1.03417]
[1712704843759,64.32,69052.9759,144.6,0.01981,3e-05,1.04198]
[1712704848793,64.33,69063.052,144.6,0.02018,3e-05,1.0589]
[1712704853826,64.36,69067.0696,144.6,0.02036,4e-05,1.0669]
[1712704858862,64.38,69068.2019,144.6,0.02043,4e-05,1.07007]
[1712704863898,64.4,69059.1805,144.6,0.02015,3e-05,1.05729]
[1712704868934,64.42,69058.476,144.6,0.02016,3e-05,1.05769]
[1712704873969,64.44,69052.4401,144.6,0.01998,3e-05,1.04974]
[1712704879005,64.46,69060.9483,144.6,0.02031,4e-05,1.06448]
[1712704884039,64.48,69062.03,144.6,0.02038,4e-05,1.06756]
[1712704889074,64.5,69060.7016,144.6,0.02036,4e-05,1.06687]
[1712704892636,64.51,69061.0574,144.6,0.0203,4e-05,1.06289]
[1712704893053,64.51,69061.0574,144.6,0.0203,4e-05,1.06289]
[1712704898152,64.53,69091.5299,144.6,0.02142,4e-05,1.11303]
[1712704904192,64.55,69090.8325,144.6,0.02142,4e-05,1.1131]
[1712704909228,64.56,69091.791,144.6,0.02148,4e-05,1.11566]
[1712704914264,64.58,69090.3432,144.6,0.02145,4e-05,1.11428]
[1712704919305,64.59,69087.4198,144.6,0.02137,4e-05,1.11053]
[1712704924337,64.6,69087.8247,144.6,0.0214,4e-05,1.11218]
[1712704929373,64.62,69066.6881,144.6,0.02067,4e-05,1.0794]
[1712704934409,64.64,69078.75,144.6,0.02113,4e-05,1.09987]
[1712704939442,64.65,69082.1458,144.6,0.02127,4e-05,1.10644]
[1712704944456,64.67,69070.3322,144.6,0.02087,4e-05,1.08856]
[1712704949515,64.68,69074.7019,144.6,0.02105,4e-05,1.09667]
[1712704954550,64.7,69075.3988,144.6,0.021,4e-05,1.09343]
[1712704959585,64.71,69085.0419,144.6,0.02138,4e-05,1.11003]
[1712704964621,64.73,69089.288,144.6,0.02156,4e-05,1.11789]
[1712704969656,64.74,69092.9717,144.6,0.02171,4e-05,1.12478]
[1712704974691,64.75,69100.0649,144.6,0.02199,4e-05,1.13723]
[1712704979724,64.76,69099.5931,144.6,0.02199,4e-05,1.13722]
[1712704984792,64.77,69096.7342,144.6,0.02191,4e-05,1.1333]
[1712704989796,64.78,69114.3243,144.6,0.02259,4e-05,1.16324]
[1712704994832,64.79,69119.522,144.6,0.0228,4e-05,1.1725]
[1712704999870,64.8,69123.1441,144.6,0.02295,4e-05,1.17904]
[1712705004902,64.8,69121.4094,144.6,0.02289,4e-05,1.17653]
[1712705009938,64.81,69100.0546,144.6,0.0221,4e-05,1.14172]
[1712705015981,64.83,69099.7323,144.6,0.022,4e-05,1.13647]
[1712705021015,64.84,69108.9091,144.6,0.02236,4e-05,1.15235]
[1712705026048,64.85,69104.5198,144.6,0.02221,4e-05,1.14574]
[1712705031083,64.85,69106.7696,144.6,0.02231,4e-05,1.15015]
[1712705036118,64.86,69106.5743,144.6,0.02232,4e-05,1.15047]
[1712705041154,64.87,69100.1064,144.6,0.02209,4e-05,1.14043]
[1712705046188,64.88,69099.3367,144.6,0.02208,4e-05,1.1399]
[1712705051226,64.89,69103.2814,144.6,0.02225,4e-05,1.14713]
[1712705056259,64.9,69097.1381,144.6,0.02203,4e-05,1.13769]
[1712705061307,64.91,69093.6862,144.6,0.02192,4e-05,1.1328]
[1712705066342,64.92,69100.4409,144.6,0.02219,4e-05,1.14464]
[1712705071378,64.93,69102.3926,144.6,0.02217,4e-05,1.14289]
[1712705073938,64.94,69100.6774,144.6,0.02212,4e-05,1.14035]
[1712705074347,64.94,69100.6774,144.6,0.02212,4e-05,1.14035]
[1712705081446,64.95,69100.7806,144.6,0.02215,4e-05,1.14166]
[1712705086482,64.96,69097.9622,144.6,0.02206,4e-05,1.13775]
[1712705091518,64.97,69098.7144,144.6,0.0221,4e-05,1.13971]
[1712705096554,64.98,69100.5148,144.6,0.02219,4e-05,1.14337]
[1712705101589,64.99,69099.5165,144.6,0.02216,4e-05,1.14242]
[1712705106626,65.0,69099.0481,144.6,0.02216,4e-05,1.14234]
[1712705111660,65.01,69097.7485,144.6,0.02213,4e-05,1.1409]
[1712705116696,65.02,69079.3691,144.6,0.02147,4e-05,1.11175]
[1712705121731,65.04,69078.1483,144.6,0.02145,4e-05,1.11072]
[1712705126766,65.05,69082.6895,144.6,0.02163,4e-05,1.11898]
[1712705131806,65.06,69074.7151,144.6,0.02126,4e-05,1.10148]
[1712705136839,65.08,69061.4573,144.6,0.02081,4e-05,1.08149]
[1712705139456,65.09,69032.6198,144.6,0.01982,3e-05,1.03741]
[1712705144892,65.11,69044.7025,144.6,0.02027,3e-05,1.05751]
[1712705149926,65.13,69057.4206,144.6,0.02075,4e-05,1.07871]
[1712705154962,65.15,69054.5635,144.6,0.02068,4e-05,1.07545]
[1712705159997,65.17,69040.9492,144.6,0.02023,3e-05,1.05546]
[1712705165032,65.19,69027.4898,144.6,0.0198,3e-05,1.03619]
[1712705170066,65.21,69023.8876,144.6,0.01971,3e-05,1.03225]
[1712705175101,65.24,69024.5512,144.6,0.01977,3e-05,1.03481]
[1712705180136,65.26,69016.8529,144.6,0.01955,3e-05,1.02498]
[1712705185171,65.29,69011.8997,144.6,0.01942,3e-05,1.01909]
[1712705190206,65.31,69006.847,144.6,0.01929,3e-05,1.01316]
[1712705195174,65.33,69008.2216,144.6,0.01927,3e-05,1.01134]
[1712705195580,65.34,69010.8047,144.6,0.01936,3e-05,1.01556]
[1712705201283,65.37,69011.7701,144.6,0.01944,3e-05,1.019]
[1712705206318,65.39,69015.612,144.6,0.0196,3e-05,1.02638]
[1712705211357,65.41,69025.1796,144.6,0.01996,3e-05,1.04249]
[1712705216392,65.43,69031.2302,144.6,0.0202,3e-05,1.05311]
[1712705221427,65.45,69039.1206,144.6,0.0205,4e-05,1.06661]
[1712705226455,65.47,69028.9076,144.6,0.02018,3e-05,1.05206]
[1712705231500,65.49,69021.4882,144.6,0.01996,3e-05,1.0421]
[1712705236534,65.51,69020.8637,144.6,0.01997,3e-05,1.04258]
[1712705241570,65.53,69011.3787,144.6,0.01968,3e-05,1.02958]
[1712705246604,65.56,69012.1841,144.6,0.01974,3e-05,1.03231]
[1712705251639,65.58,69012.0937,144.6,0.01967,3e-05,1.02835]
[1712705256151,65.6,69013.0665,144.6,0.01973,3e-05,1.03104]
[1712705256558,65.6,69011.1436,144.6,0.01967,3e-05,1.02843]
[1712705261709,65.62,69011.2317,144.6,0.01971,3e-05,1.03009]
[1712705266744,65.65,69012.4885,144.6,0.01979,3e-05,1.03349]
[1712705271779,65.67,69012.5386,144.6,0.01982,3e-05,1.03504]
[1712705276814,65.69,68993.2451,144.6,0.01921,3e-05,1.0076]
[1712705281851,65.72,68987.1009,144.6,0.01905,3e-05,1.00019]
[1712705286889,65.74,68965.8999,144.6,0.0184,3e-05,0.97095]
[1712705291919,65.77,68960.8559,144.6,0.01828,3e-05,0.96562]
[1712705296954,65.8,68950.608,144.6,0.018,3e-05,0.95287]
[1712705301990,65.83,68930.8656,144.6,0.01744,3e-05,0.92696]
[1712705302926,65.83,68930.8656,144.6,0.01744,3e-05,0.92696]
[1712705303474,65.84,68924.5414,144.6,0.01725,3e-05,0.91855]
[1712705305508,65.85,68908.0532,144.6,0.01678,3e-05,0.89669]
[1712705311054,65.89,68906.4118,144.6,0.01669,3e-05,0.89183]
[1712705316088,65.92,68918.0049,144.6,0.01708,3e-05,0.90949]
[1712705321124,65.95,68923.2308,144.6,0.01728,3e-05,0.91858]
[1712705326157,65.98,68930.56,144.6,0.01754,3e-05,0.93065]
[1712705331192,66.01,68916.563,144.6,0.01716,3e-05,0.91314]
[1712705332991,66.01,68913.9213,144.6,0.01709,3e-05,0.90988]
[1712705338242,66.05,68922.9576,144.6,0.01741,3e-05,0.92461]
[1712705343277,66.08,68918.4816,144.6,0.01731,3e-05,0.92029]
[1712705348312,66.12,68917.8464,144.6,0.01735,3e-05,0.92167]
[1712705353346,66.15,68924.8267,144.6,0.0176,3e-05,0.93326]
[1712705358381,66.18,68915.1639,144.6,0.01735,3e-05,0.92172]
[1712705363417,66.21,68918.925,144.6,0.0175,3e-05,0.92882]
[1712705368452,66.24,68931.9713,144.6,0.01795,3e-05,0.94899]
[1712705373456,66.27,68936.3489,144.6,0.01803,3e-05,0.95203]
[1712705378522,66.3,68938.9935,144.6,0.01816,3e-05,0.9577]
[1712705383558,66.33,68941.2525,144.6,0.01827,3e-05,0.96283]
[1712705388592,66.36,68944.7856,144.6,0.01842,3e-05,0.96981]
[1712705393627,66.38,68947.3102,144.6,0.01855,3e-05,0.9753]
[1712705398666,66.41,68960.1108,144.6,0.019,3e-05,0.99567]
[1712705403701,66.44,68961.0883,144.6,0.01907,3e-05,0.9987]
[1712705408736,66.46,68958.5912,144.6,0.01902,3e-05,0.99674]
[1712705413773,66.49,68964.2071,144.6,0.01924,3e-05,1.00663]
[1712705418807,66.51,68968.0661,144.6,0.01941,3e-05,1.01388]
[1712705423842,66.53,68965.2516,144.6,0.01935,3e-05,1.01125]
[1712705426256,66.54,68965.0591,144.6,0.01935,3e-05,1.01158]
[1712705426662,66.54,68965.0591,144.6,0.01935,3e-05,1.01158]
[1712705433911,66.58,68966.8693,144.6,0.01937,3e-05,1.01142]
[1712705438946,66.6,68967.7989,144.6,0.01944,3e-05,1.01434]
[1712705443981,66.63,68967.7674,144.6,0.01947,3e-05,1.01581]
[1712705449016,66.65,68967.4843,144.6,0.0195,3e-05,1.0169]
[1712705454051,66.67,68965.6513,144.6,0.01947,3e-05,1.01567]
[1712705459087,66.7,68967.0163,144.6,0.01955,3e-05,1.01918]
[1712705464121,66.72,68965.1412,144.6,0.01952,3e-05,1.01787]
[1712705469155,66.74,68965.4337,144.6,0.01956,3e-05,1.01977]
[1712705474193,66.76,68974.6497,144.6,0.0199,3e-05,1.03489]
[1712705479231,66.78,68984.2421,144.6,0.02025,3e-05,1.05059]
[1712705484267,66.8,68995.0025,144.6,0.02065,3e-05,1.06809]
[1712705487229,66.8,68987.6048,144.6,0.0204,3e-05,1.05722]
[1712705487637,66.81,68973.028,144.6,0.01991,3e-05,1.03546]
[1712705492326,66.83,68936.2348,144.6,0.01865,3e-05,0.97777]
[1712705497360,66.86,68928.4658,144.6,0.01844,3e-05,0.96851]
[1712705502399,66.89,68928.9869,144.6,0.0185,3e-05,0.97109]
[1712705507433,66.92,68922.1724,144.6,0.01833,3e-05,0.96328]
[1712705512469,66.95,68919.153,144.6,0.01828,3e-05,0.9609]
[1712705517504,66.98,68920.7612,144.6,0.01838,3e-05,0.96542]
[1712705522539,67.01,68919.3953,144.6,0.01838,3e-05,0.96534]
[1712705527574,67.04,68939.1718,144.6,0.01904,3e-05,0.99545]
[1712705532608,67.07,68938.4249,144.6,0.01906,3e-05,0.99598]
[1712705537643,67.09,68943.1484,144.6,0.01925,3e-05,1.00444]
[1712705542678,67.11,68938.7472,144.6,0.01913,3e-05,0.99926]
[1712705547713,67.14,68919.1101,144.6,0.01855,3e-05,0.97312]
[1712705548225,67.14,68919.1101,144.6,0.01855,3e-05,0.97312]
[1712705548635,67.14,68919.1101,144.6,0.01855,3e-05,0.97312]
[1712705557783,67.2,68908.0824,144.6,0.01819,3e-05,0.95603]
[1712705562828,67.23,68909.4506,144.6,0.01828,3e-05,0.95984]
[1712705567865,67.26,68899.7764,144.6,0.01802,3e-05,0.94815]
[1712705572897,67.29,68898.9831,144.6,0.01804,3e-05,0.94892]
[1712705577935,67.31,68890.8777,144.6,0.01782,3e-05,0.93915]
[1712705582967,67.35,68890.4487,144.6,0.01786,3e-05,0.9408]
[1712705588002,67.38,68893.45,144.6,0.01799,3e-05,0.94683]
[1712705593038,67.41,68905.8338,144.6,0.01842,3e-05,0.96604]
[1712705598073,67.44,68915.7776,144.6,0.01877,3e-05,0.98186]
[1712705603106,67.46,68898.3431,144.6,0.01826,3e-05,0.95893]
[1712705608144,67.49,68899.3099,144.6,0.01833,3e-05,0.96211]
[1712705609209,67.5,68898.5761,144.6,0.01832,3e-05,0.96145]
[1712705609616,67.5,68898.5761,144.6,0.01832,3e-05,0.96145]
[1712705618215,67.55,68880.1307,144.6,0.01773,3e-05,0.93406]
[1712705623251,67.58,68888.3331,144.6,0.01802,3e-05,0.94725]
[1712705628286,67.61,68888.7786,144.6,0.01808,3e-05,0.94974]
[1712705633320,67.64,68891.4327,144.6,0.0182,3e-05,0.95529]
[1712705638357,67.67,68895.6786,144.6,0.01837,3e-05,0.96305]
[1712705643391,67.7,68895.923,144.6,0.01842,3e-05,0.96518]
[1712705648426,67.73,68884.9407,144.6,0.01812,3e-05,0.95169]
[1712705653462,67.76,68893.9913,144.6,0.01844,3e-05,0.96617]
[1712705658497,67.79,68895.9373,144.6,0.01854,3e-05,0.97064]
[1712705663533,67.81,68883.6801,144.6,0.0182,3e-05,0.95524]
[1712705668570,67.84,68890.9095,144.6,0.01847,3e-05,0.96715]
[1712705670214,67.85,68893.3186,144.6,0.01855,3e-05,0.97088]
[1712705670620,67.85,68893.6892,144.6,0.01857,3e-05,0.97174]
[1712705676631,67.89,68901.8102,144.6,0.01878,3e-05,0.98006]
[1712705681667,67.91,68913.9837,144.6,0.0192,3e-05,0.99901]
[1712705686701,67.93,68928.1231,144.6,0.01969,3e-05,1.0209]
[1712705691736,67.95,68924.4767,144.6,0.0196,3e-05,1.01691]
[1712705696770,67.98,68914.1815,144.6,0.0193,3e-05,1.00344]
[1712705701807,68.0,68918.0972,144.6,0.01947,3e-05,1.01084]
[1712705706843,68.02,68929.2979,144.6,0.01986,3e-05,1.02853]
[1712705711878,68.04,68932.5467,144.6,0.02,3e-05,1.03457]
[1712705716911,68.06,68937.1756,144.6,0.02018,3e-05,1.04258]
[1712705721949,68.08,68943.7974,144.6,0.02043,3e-05,1.05352]
[1712705726991,68.09,68951.3026,144.6,0.02071,3e-05,1.06577]
[1712705731193,68.1,68954.0523,144.6,0.02072,3e-05,1.06516]
[1712705731600,68.1,68954.0523,144.6,0.02072,3e-05,1.06516]
[1712705737062,68.12,68960.4685,144.6,0.02096,3e-05,1.07591]
[1712705742099,68.13,68966.6951,144.6,0.0212,3e-05,1.08619]
[1712705747134,68.14,68952.9046,144.6,0.02073,3e-05,1.06589]
[1712705752170,68.16,68930.6824,144.6,0.02001,3e-05,1.03414]
[1712705757209,68.18,68942.3504,144.6,0.02043,3e-05,1.05255]
[1712705762240,68.19,68955.9889,144.6,0.02092,3e-05,1.07404]
[1712705767274,68.21,68949.71,144.6,0.02072,3e-05,1.06543]
[1712705772310,68.22,68935.4473,144.6,0.02026,3e-05,1.04515]
[1712705777344,68.24,68933.4939,144.6,0.02022,3e-05,1.04336]
[1712705782379,68.26,68931.2919,144.6,0.02018,3e-05,1.04119]
[1712705787414,68.28,68928.6184,144.6,0.02011,3e-05,1.03845]
[1712705792132,68.29,68927.1432,144.6,0.01999,3e-05,1.03178]
[1712705792544,68.29,68927.9269,144.6,0.02002,3e-05,1.03317]
[1712705799455,68.32,68930.0039,144.6,0.02012,3e-05,1.03785]
[1712705804539,68.33,68944.2218,144.6,0.02063,3e-05,1.06005]
[1712705810578,68.35,68953.4077,144.6,0.02097,3e-05,1.07494]
[1712705815611,68.36,68954.3073,144.6,0.02102,3e-05,1.07712]
[1712705820646,68.37,68951.2766,144.6,0.02093,3e-05,1.07335]
[1712705825682,68.39,68933.5881,144.6,0.02035,3e-05,1.04786]
[1712705830716,68.41,68930.2967,144.6,0.02026,3e-05,1.04404]
[1712705835752,68.42,68929.3299,144.6,0.02026,3e-05,1.04369]
[1712705840785,68.44,68920.2607,144.6,0.01998,3e-05,1.03143]
[1712705845821,68.46,68925.2226,144.6,0.02017,3e-05,1.03992]
[1712705850856,68.48,68918.386,144.6,0.01997,3e-05,1.03104]
[1712705853109,68.49,68914.6095,144.6,0.01976,3e-05,1.02062]
[1712705853522,68.49,68910.5828,144.6,0.01963,3e-05,1.01503]
[1712705858911,68.51,68904.2651,144.6,0.01946,3e-05,1.0073]
[1712705863947,68.54,68911.7675,144.6,0.01974,3e-05,1.01968]
[1712705868982,68.55,68919.4679,144.6,0.02002,3e-05,1.03213]
[1712705874018,68.57,68925.4918,144.6,0.02024,3e-05,1.04207]
[1712705879053,68.59,68924.9752,144.6,0.02025,3e-05,1.04238]
[1712705884089,68.6,68910.9066,144.6,0.01981,3e-05,1.02286]
[1712705889124,68.62,68913.6614,144.6,0.01993,3e-05,1.02809]
[1712705894165,68.64,68906.0173,144.6,0.0197,3e-05,1.01815]
[1712705899200,68.66,68911.914,144.6,0.01992,3e-05,1.02771]
[1712705904236,68.68,68930.2299,144.6,0.02056,3e-05,1.0559]
[1712705909271,68.69,68929.8601,144.6,0.02057,3e-05,1.0563]
[1712705914057,68.7,68929.7857,144.6,0.02048,3e-05,1.05147]
[1712705914463,68.71,68930.2976,144.6,0.02051,3e-05,1.05243]
[1712705920347,68.72,68932.9771,144.6,0.02062,3e-05,1.05757]
[1712705925382,68.74,68940.8901,144.6,0.02091,3e-05,1.07029]
[1712705930418,68.75,68940.9335,144.6,0.02093,3e-05,1.07117]
[1712705935452,68.76,68942.6224,144.6,0.02101,3e-05,1.07453]
[1712705940455,68.77,68941.321,144.6,0.02098,3e-05,1.07336]
[1712705945525,68.79,68939.3298,144.6,0.02093,3e-05,1.07117]
[1712705950561,68.8,68943.7461,144.6,0.0211,3e-05,1.07862]
[1712705955597,68.81,68952.8797,144.6,0.02144,4e-05,1.09318]
[1712705960632,68.82,68966.8826,144.6,0.02195,4e-05,1.11524]
[1712705965666,68.82,68970.461,144.6,0.02208,4e-05,1.12121]
[1712705970700,68.83,68965.8931,144.6,0.02193,4e-05,1.11456]
[1712705975063,68.84,68967.3225,144.6,0.02188,4e-05,1.11148]
[1712705975470,68.84,68967.3225,144.6,0.02188,4e-05,1.11148]
[1712705980771,68.84,68968.3894,144.6,0.02193,4e-05,1.11368]
[1712705985806,68.85,68971.4089,144.6,0.02205,4e-05,1.11881]
[1712705990841,68.85,68980.5395,144.6,0.02239,4e-05,1.13338]
[1712705995876,68.86,68978.0038,144.6,0.02231,4e-05,1.12971]
[1712706000911,68.86,68978.6243,144.6,0.02234,4e-05,1.131]
[1712706005945,68.87,68981.3071,144.6,0.02244,4e-05,1.13555]
[1712706010982,68.87,68979.841,144.6,0.02239,4e-05,1.13351]
[1712706016016,68.88,68978.0263,144.6,0.02234,4e-05,1.13096]
[1712706021053,68.88,68970.4396,144.6,0.02207,4e-05,1.1195]
[1712706026086,68.89,68967.5732,144.6,0.02198,4e-05,1.11548]
[1712706031123,68.89,68975.2475,144.6,0.02215,4e-05,1.12205]
[1712706036006,68.9,68978.2403,144.6,0.02227,4e-05,1.12701]
[1712706036412,68.9,68982.7666,144.6,0.02243,4e-05,1.13415]
[1712706042200,68.9,68989.758,144.6,0.0227,4e-05,1.14544]
[1712706047235,68.91,68989.9818,144.6,0.02271,4e-05,1.14595]
[1712706052269,68.91,69016.5907,144.6,0.02371,4e-05,1.18861]
[1712706057303,68.9,69018.3755,144.6,0.02377,4e-05,1.19136]
[1712706062339,68.9,69033.2112,144.6,0.02433,4e-05,1.21526]
[1712706067380,68.89,69034.7334,144.6,0.02438,4e-05,1.21734]
[1712706072414,68.89,69022.3218,144.6,0.0239,4e-05,1.19669]
[1712706077448,68.88,69022.1143,144.6,0.02388,4e-05,1.19609]
[1712706082483,68.88,69000.6726,144.6,0.02307,4e-05,1.16134]
[1712706087520,68.88,68996.4169,144.6,0.02291,4e-05,1.15465]
[1712706092555,68.88,69010.2116,144.6,0.02332,4e-05,1.17092]
[1712706096980,68.88,69016.2873,144.6,0.02355,4e-05,1.18067]
[1712706097386,68.88,69016.2873,144.6,0.02355,4e-05,1.18067]
[1712706102626,68.88,69024.8481,144.6,0.02387,4e-05,1.19439]
[1712706107663,68.88,69035.972,144.6,0.02429,4e-05,1.21236]
[1712706112700,68.87,69045.4514,144.6,0.02465,4e-05,1.22774]
[1712706115327,68.87,69056.2713,144.6,0.02508,4e-05,1.24552]
[1712706116174,68.86,69057.0405,144.6,0.0251,4e-05,1.24668]
[1712706121763,68.86,69057.9417,144.6,0.02513,4e-05,1.24759]
[1712706126798,68.85,69060.2691,144.6,0.0252,4e-05,1.25084]
[1712706131833,68.84,69060.1103,144.6,0.02518,4e-05,1.24989]
[1712706136869,68.83,69059.3112,144.6,0.02513,4e-05,1.24786]
[1712706141905,68.82,69040.0756,144.6,0.02436,4e-05,1.21518]
[1712706146938,68.81,69057.8193,144.6,0.02505,4e-05,1.24431]
[1712706151421,68.8,69061.6187,144.6,0.02519,4e-05,1.25017]
[1712706154769,68.8,69060.9607,144.6,0.02504,4e-05,1.24294]
[1712706154787,68.8,69060.9607,144.6,0.02504,4e-05,1.24294]
[1712706162056,68.81,69079.842,144.6,0.02581,4e-05,1.27519]
[1712706168100,68.81,69079.5132,144.6,0.0258,4e-05,1.27466]
[1712706173134,68.81,69086.4886,144.6,0.02609,4e-05,1.28667]
[1712706178170,68.81,69088.639,144.6,0.02617,4e-05,1.29032]
[1712706183205,68.8,69092.0224,144.6,0.02631,4e-05,1.29608]
[1712706188238,68.8,69091.7956,144.6,0.0263,4e-05,1.29554]
[1712706192062,68.8,69091.268,144.6,0.02628,4e-05,1.29455]
[1712706197301,68.78,69091.6681,144.6,0.02626,4e-05,1.29394]
[1712706202337,68.77,69083.3693,144.6,0.02589,4e-05,1.27857]
[1712706207371,68.76,69077.5308,144.6,0.02564,4e-05,1.26788]
[1712706210155,68.75,69093.6112,144.6,0.02629,4e-05,1.29498]
[1712706213817,68.75,69096.3745,144.6,0.02627,4e-05,1.29325]
[1712706213825,68.75,69096.3745,144.6,0.02627,4e-05,1.29325]
[1712706220466,68.74,69112.0341,144.6,0.02693,4e-05,1.32029]
[1712706225499,68.74,69106.2501,144.6,0.02667,4e-05,1.30985]
[1712706228440,68.74,69104.0604,144.6,0.02658,4e-05,1.30592]
[1712706233564,68.72,69102.386,144.6,0.02648,4e-05,1.30182]
[1712706238600,68.7,69103.7856,144.6,0.02651,4e-05,1.30314]
[1712706243637,68.69,69104.8964,144.6,0.02653,4e-05,1.30395]
[1712706248671,68.67,69109.4704,144.6,0.02669,4e-05,1.31078]
[1712706253705,68.66,69113.3236,144.6,0.02683,4e-05,1.31634]
[1712706258741,68.64,69120.4974,144.6,0.0271,4e-05,1.32773]
[1712706263776,68.62,69130.2739,144.6,0.02749,4e-05,1.34373]
[1712706264901,68.61,69131.5215,144.6,0.02754,4e-05,1.34567]
[1712706268202,68.61,69130.3739,144.6,0.02748,4e-05,1.3433]
[1712706273456,68.59,69107.6263,144.6,0.02635,4e-05,1.29545]
[1712706278880,68.58,69106.2627,144.6,0.02627,4e-05,1.29204]
[1712706283915,68.56,69119.3222,144.6,0.0268,4e-05,1.31382]
[1712706288949,68.54,69125.0453,144.6,0.02701,4e-05,1.32263]
[1712706293985,68.53,69129.1664,144.6,0.02715,4e-05,1.32866]
[1712706299020,68.51,69139.4236,144.6,0.02756,4e-05,1.34558]
[1712706300824,68.5,69140.2777,144.6,0.02759,4e-05,1.34652]
[1712706306069,68.2,69149.689,144.6,0.02746,4e-05,1.3417]
[1712706311104,67.9,69149.9998,144.6,0.02695,4e-05,1.32053]
[1712706316141,67.61,69166.9755,144.6,0.02715,4e-05,1.3292]
[1712706321175,67.31,69173.0586,144.6,0.02688,4e-05,1.31828]
[1712706326215,67.17,69177.647,144.6,0.02683,4e-05,1.31646]
[1712706331248,67.14,69195.0973,144.6,0.02742,4e-05,1.3395]
[1712706336284,67.11,69173.892,144.6,0.02644,4e-05,1.299]
[1712706341318,67.08,69170.2067,144.6,0.02623,4e-05,1.29024]
[1712706346355,67.05,69171.9242,144.6,0.02625,4e-05,1.29111]
[1712706351390,67.02,69172.3593,144.6,0.02622,4e-05,1.28969]
[1712706356424,66.99,69168.8904,144.6,0.02601,4e-05,1.28134]
[1712706361461,66.96,69161.9969,144.6,0.02566,4e-05,1.26657]
[1712706366495,66.93,69160.3378,144.6,0.02554,4e-05,1.26148]
[1712706371533,66.9,69172.5132,144.6,0.026,4e-05,1.28076]
[1712706376567,66.71,69183.0974,144.6,0.02612,4e-05,1.28609]
[1712706381601,66.57,69179.4017,144.6,0.02571,4e-05,1.26907]
[1712706386636,66.54,69173.8513,144.6,0.02543,4e-05,1.25709]
[1712706390068,66.52,69171.5948,144.6,0.0253,4e-05,1.25183]
[1712706390473,66.52,69171.5948,144.6,0.0253,4e-05,1.25183]
[1712706395701,66.49,69176.9361,144.6,0.02534,4e-05,1.25245]
[1712706400742,66.46,69189.8947,144.6,0.02584,4e-05,1.27316]
[1712706405784,66.43,69190.1389,144.6,0.0258,4e-05,1.27139]
[1712706410817,66.4,69194.687,144.6,0.02594,4e-05,1.27729]
[1712706415853,66.37,69196.7778,144.6,0.02597,4e-05,1.27882]
[1712706420886,66.18,69212.1483,144.6,0.02629,4e-05,1.29236]
[1712706425923,66.15,69198.108,144.6,0.02564,4e-05,1.26501]
[1712706430957,66.12,69208.3664,144.6,0.02602,4e-05,1.28112]
[1712706435993,65.98,69223.8601,144.6,0.02645,4e-05,1.29894]
[1712706441027,65.9,69222.6312,144.6,0.02624,4e-05,1.2905]
[1712706445055,65.87,69199.4193,144.6,0.02521,4e-05,1.24728]
[1712706450090,65.84,69214.7655,144.6,0.02581,4e-05,1.27247]
[1712706450997,65.84,69214.7655,144.6,0.02581,4e-05,1.27247]
[1712706451402,65.84,69216.1123,144.6,0.02574,4e-05,1.26821]
[1712706457139,65.8,69222.0688,144.6,0.02593,4e-05,1.27624]
[1712706462174,65.77,69216.9451,144.6,0.02566,4e-05,1.26484]
[1712706464194,65.76,69192.7734,144.6,0.02462,4e-05,1.22139]
[1712706469223,65.74,69171.6579,144.6,0.02372,4e-05,1.18344]
[1712706474258,65.72,69171.916,144.6,0.02369,4e-05,1.1824]
[1712706479292,65.7,69192.9398,144.6,0.02451,4e-05,1.21703]
[1712706484329,65.67,69200.7072,144.6,0.02479,4e-05,1.22883]
[1712706489364,65.65,69194.6661,144.6,0.0245,4e-05,1.21652]
[1712706494400,65.62,69205.319,144.6,0.0249,4e-05,1.23324]
[1712706499436,65.6,69210.6888,144.6,0.02508,4e-05,1.24074]
[1712706504455,65.57,69205.1587,144.6,0.0248,4e-05,1.22909]
[1712706507455,65.5,69228.6061,144.6,0.02567,4e-05,1.26573]
[1712706512527,65.47,69229.6647,144.6,0.02555,4e-05,1.25922]
[1712706517564,65.39,69240.2188,144.6,0.02586,4e-05,1.27232]
[1712706522598,65.36,69236.4626,144.6,0.02564,4e-05,1.26339]
[1712706527633,65.33,69240.207,144.6,0.02574,4e-05,1.26754]
[1712706532668,65.3,69238.021,144.6,0.0256,4e-05,1.26147]
[1712706537704,65.27,69239.1733,144.6,0.02559,4e-05,1.26141]
[1712706542738,65.24,69227.2787,144.6,0.02504,4e-05,1.2381]
[1712706547773,65.01,69216.6446,144.6,0.02418,4e-05,1.20234]
[1712706552809,64.84,69219.4086,144.6,0.02399,4e-05,1.19459]
[1712706557847,64.82,69219.0366,144.6,0.02395,4e-05,1.19277]
[1712706558853,64.82,69194.4461,144.6,0.02295,4e-05,1.15012]
[1712706563888,64.8,69186.9849,144.6,0.02263,4e-05,1.13651]
[1712706568922,64.79,69187.9702,144.6,0.02264,4e-05,1.13716]
[1712706572051,64.78,69187.356,144.6,0.0225,4e-05,1.12991]
[1712706572464,64.78,69187.356,144.6,0.0225,4e-05,1.12991]
[1712706578994,64.77,69162.4257,144.6,0.02152,4e-05,1.08776]
[1712706584029,64.76,69160.2175,144.6,0.02142,4e-05,1.08364]
[1712706589064,64.75,69160.5517,144.6,0.02142,4e-05,1.08366]
[1712706594098,64.74,69151.931,144.6,0.02109,4e-05,1.0693]
[1712706599134,64.74,69152.2489,144.6,0.02109,4e-05,1.06942]
[1712706604169,64.73,69149.8439,144.6,0.02099,4e-05,1.06521]
[1712706609204,64.73,69123.4108,144.6,0.02003,4e-05,1.02334]
[1712706614238,64.73,69134.493,144.6,0.02043,4e-05,1.04057]
[1712706619273,64.73,69137.2882,144.6,0.02053,4e-05,1.0448]
[1712706624309,64.73,69119.9574,144.6,0.01991,4e-05,1.01774]
[1712706629345,64.73,69134.0914,144.6,0.02041,4e-05,1.03968]
[1712706632998,64.72,69137.0221,144.6,0.02041,4e-05,1.03867]
[1712706633420,64.72,69137.2432,144.6,0.02042,4e-05,1.03899]
[1712706639413,64.72,69136.2362,144.6,0.02037,4e-05,1.03724]
[1712706644450,64.72,69137.0296,144.6,0.0204,4e-05,1.03836]
[1712706649484,64.72,69157.3039,144.6,0.02114,4e-05,1.07031]
[1712706654520,64.71,69162.1456,144.6,0.02131,4e-05,1.0777]
[1712706659553,64.7,69150.0127,144.6,0.02085,4e-05,1.05783]
[1712706664589,64.7,69143.6036,144.6,0.02061,4e-05,1.04738]
[1712706669624,64.7,69134.296,144.6,0.02027,4e-05,1.03265]
[1712706674662,64.7,69126.4278,144.6,0.01999,4e-05,1.02039]
[1712706679697,64.7,69128.0355,144.6,0.02005,4e-05,1.02291]
[1712706684732,64.7,69131.8167,144.6,0.02018,4e-05,1.02875]
[1712706689768,64.7,69118.3248,144.6,0.0197,4e-05,1.00792]
[1712706693973,64.7,69116.0521,144.6,0.01953,3e-05,0.99913]
[1712706694379,64.7,69116.0521,144.6,0.01953,3e-05,0.99913]
[1712706699837,64.71,69116.0458,144.6,0.01953,3e-05,0.99936]
[1712706704872,64.71,69113.8638,144.6,0.01946,3e-05,0.99633]
[1712706709909,64.71,69118.1159,144.6,0.01962,3e-05,1.00305]
[1712706714944,64.71,69123.4557,144.6,0.01981,4e-05,1.01138]
[1712706719977,64.72,69128.0057,144.6,0.01997,4e-05,1.01849]
[1712706725015,64.72,69126.8884,144.6,0.01993,4e-05,1.01682]
[1712706728037,64.71,69159.8871,144.6,0.02112,4e-05,1.06871]
[1712706734084,64.71,69166.4813,144.6,0.02136,4e-05,1.0788]
[1712706739120,64.7,69177.5285,144.6,0.02176,4e-05,1.09626]
[1712706744154,64.69,69174.5137,144.6,0.02163,4e-05,1.09074]
[1712706749190,64.68,69176.175,144.6,0.02168,4e-05,1.09287]
[1712706754224,64.68,69179.8432,144.6,0.0217,4e-05,1.09267]
[1712706754893,64.68,69179.8432,144.6,0.0217,4e-05,1.09267]
[1712706755300,64.67,69196.5382,144.6,0.02234,4e-05,1.11993]
[1712706761272,64.66,69194.0248,144.6,0.02222,4e-05,1.11484]
[1712706766320,64.65,69190.2339,144.6,0.02206,4e-05,1.10782]
[1712706771342,64.64,69196.5883,144.6,0.02229,4e-05,1.11761]
[1712706776379,64.62,69209.2307,144.6,0.02276,4e-05,1.1379]
[1712706781414,64.61,69195.2322,144.6,0.02219,4e-05,1.11364]
[1712706786449,64.6,69184.8367,144.6,0.02178,4e-05,1.0958]
[1712706791483,64.6,69171.8858,144.6,0.02128,4e-05,1.07426]
[1712706796519,64.59,69174.5009,144.6,0.02136,4e-05,1.07802]
[1712706801554,64.58,69166.5724,144.6,0.02106,4e-05,1.0648]
[1712706806588,64.58,69163.5091,144.6,0.02093,4e-05,1.05958]
[1712706811625,64.58,69158.4482,144.6,0.02064,4e-05,1.04566]
[1712706815831,64.57,69169.4915,144.6,0.02104,4e-05,1.0631]
[1712706816238,64.57,69169.4915,144.6,0.02104,4e-05,1.0631]
[1712706821698,64.57,69179.2035,144.6,0.02139,4e-05,1.07832]
[1712706826735,64.56,69188.5893,144.6,0.02174,4e-05,1.0931]
[1712706831768,64.55,69183.8519,144.6,0.02154,4e-05,1.08481]
[1712706836803,64.54,69180.639,144.6,0.02141,4e-05,1.07909]
[1712706841838,64.54,69179.4508,144.6,0.02136,4e-05,1.07673]
[1712706846874,64.53,69173.3676,144.6,0.02112,4e-05,1.06653]
[1712706851908,64.53,69179.7507,144.6,0.02135,4e-05,1.07644]
[1712706856945,64.52,69178.9932,144.6,0.02131,4e-05,1.07479]
[1712706861977,64.51,69186.862,144.6,0.0216,4e-05,1.0871]
[1712706867013,64.51,69192.9821,144.6,0.02182,4e-05,1.0966]
[1712706872050,64.5,69193.4877,144.6,0.02171,4e-05,1.09106]
[1712706876782,64.49,69177.9313,144.6,0.02112,4e-05,1.06538]
[1712706877188,64.49,69177.7609,144.6,0.02111,4e-05,1.06504]
[1712706883126,64.48,69179.7871,144.6,0.02117,4e-05,1.06789]
[1712706888168,64.48,69178.7137,144.6,0.02113,4e-05,1.06581]
[1712706893196,64.47,69178.5718,144.6,0.02111,4e-05,1.06524]
[1712706898237,64.47,69169.9832,144.6,0.02079,4e-05,1.05124]
[1712706903276,64.47,69157.4807,144.6,0.02033,4e-05,1.03131]
[1712706908314,64.47,69149.7934,144.6,0.02005,4e-05,1.0193]
[1712706913351,64.47,69133.1823,144.6,0.01947,3e-05,0.99382]
[1712706918385,64.48,69136.0986,144.6,0.01958,4e-05,0.99853]
[1712706923420,64.48,69135.7091,144.6,0.01957,4e-05,0.99817]
[1712706928456,64.48,69135.5797,144.6,0.01957,4e-05,0.9982]
[1712706933496,64.49,69128.2641,144.6,0.01922,3e-05,0.98188]
[1712706937737,64.49,69132.9083,144.6,0.01939,3e-05,0.98922]
[1712706938144,64.49,69132.9083,144.6,0.01939,3e-05,0.98922]
[1712706943559,64.49,69146.5299,144.6,0.01987,4e-05,1.0104]
[1712706948595,64.5,69156.6758,144.6,0.02024,4e-05,1.02627]
[1712706953630,64.5,69157.0519,144.6,0.02025,4e-05,1.02685]
[1712706958665,64.5,69155.1105,144.6,0.02018,4e-05,1.02379]
[1712706963700,64.5,69150.5129,144.6,0.02002,4e-05,1.01666]
[1712706968735,64.5,69150.2941,144.6,0.02001,4e-05,1.01641]
[1712706973770,64.5,69155.7158,144.6,0.02021,4e-05,1.02492]
[1712706978805,64.5,69143.4114,144.6,0.01977,4e-05,1.00583]
[1712706983842,64.5,69139.268,144.6,0.01962,4e-05,0.99965]
[1712706988878,64.51,69142.3336,144.6,0.01974,4e-05,1.00465]
[1712706993912,64.51,69143.4578,144.6,0.01968,4e-05,1.00107]
[1712706998681,64.51,69143.0624,144.6,0.01967,4e-05,1.00062]
[1712706999088,64.51,69143.7721,144.6,0.0197,4e-05,1.00176]
[1712707004990,64.51,69150.5923,144.6,0.01994,4e-05,1.01247]
[1712707010026,64.52,69150.0041,144.6,0.01992,4e-05,1.01166]
[1712707015069,64.52,69156.1075,144.6,0.02014,4e-05,1.02124]
[1712707020105,64.52,69160.1509,144.6,0.02029,4e-05,1.02757]
[1712707023463,64.52,69133.0206,144.6,0.01933,3e-05,0.98572]
[1712707029167,64.52,69128.5602,144.6,0.01918,3e-05,0.97934]
[1712707034202,64.53,69129.3486,144.6,0.01922,3e-05,0.98098]
[1712707039238,64.54,69139.4473,144.6,0.01958,4e-05,0.99671]
[1712707044272,64.54,69145.2505,144.6,0.01979,4e-05,1.00579]
[1712707049306,64.54,69152.6891,144.6,0.02006,4e-05,1.01745]
[1712707054343,64.54,69149.9663,144.6,0.01986,4e-05,1.00779]
[1712707059377,64.54,69151.3948,144.6,0.01991,4e-05,1.01012]
[1712707059591,64.54,69151.3948,144.6,0.01991,4e-05,1.01012]
[1712707059999,64.54,69151.3948,144.6,0.01991,4e-05,1.01012]
[1712707069453,64.55,69151.1261,144.6,0.01991,4e-05,1.01008]
[1712707074455,64.55,69151.8948,144.6,0.01994,4e-05,1.01138]
[1712707079527,64.55,69152.1006,144.6,0.01995,4e-05,1.01181]
[1712707084562,64.55,69145.0293,144.6,0.0197,4e-05,1.00103]
[1712707089596,64.56,69150.1409,144.6,0.01989,4e-05,1.00905]
[1712707094632,64.56,69147.4582,144.6,0.0198,4e-05,1.00504]
[1712707099667,64.56,69140.4996,144.6,0.01955,4e-05,0.99455]
[1712707104702,64.56,69139.5654,144.6,0.01953,4e-05,0.99336]
[1712707109737,64.57,69141.0413,144.6,0.01958,4e-05,0.99587]
[1712707114773,64.57,69145.25,144.6,0.01964,4e-05,0.99709]
[1712707119808,64.58,69136.6602,144.6,0.01934,3e-05,0.98421]
[1712707120562,64.58,69136.6602,144.6,0.01934,3e-05,0.98421]
[1712707120967,64.58,69136.2114,144.6,0.01933,3e-05,0.9836]
[1712707126855,64.58,69131.8285,144.6,0.01918,3e-05,0.97741]
[1712707131891,64.59,69134.4687,144.6,0.01928,3e-05,0.98176]
[1712707136926,64.59,69134.1189,144.6,0.01928,3e-05,0.98157]
[1712707141962,64.6,69135.2604,144.6,0.01933,3e-05,0.98364]
[1712707146997,64.6,69137.052,144.6,0.0194,3e-05,0.98671]
[1712707152455,64.61,69138.8334,144.6,0.01947,4e-05,0.98976]
[1712707158073,64.61,69135.9722,144.6,0.01937,3e-05,0.98571]
[1712707163108,64.62,69134.2109,144.6,0.01932,3e-05,0.98336]
[1712707168143,64.62,69136.8482,144.6,0.01942,3e-05,0.98771]
[1712707173178,64.63,69136.7813,144.6,0.01932,3e-05,0.98245]
[1712707178213,64.63,69138.8443,144.6,0.0194,3e-05,0.98591]
[1712707183248,64.64,69143.1359,144.6,0.01956,4e-05,0.99268]
[1712707188284,64.64,69146.1932,144.6,0.01967,4e-05,0.99759]
[1712707193318,64.64,69146.6048,144.6,0.01969,4e-05,0.99843]
[1712707198353,64.65,69139.0693,144.6,0.01943,3e-05,0.98711]
[1712707201618,64.65,69133.1,144.6,0.01923,3e-05,0.97826]
[1712707207425,64.66,69128.5285,144.6,0.01908,3e-05,0.97186]
[1712707212455,64.67,69116.963,144.6,0.0187,3e-05,0.95509]
[1712707217498,64.67,69115.0134,144.6,0.01865,3e-05,0.95276]
[1712707220522,64.68,69089.6211,144.6,0.01782,3e-05,0.91628]
[1712707225555,64.69,69110.13,144.6,0.01851,3e-05,0.94675]
[1712707230597,64.7,69126.2014,144.6,0.01907,3e-05,0.97134]
[1712707235633,64.71,69125.8814,144.6,0.01897,3e-05,0.96592]
[1712707240668,64.72,69116.9216,144.6,0.01867,3e-05,0.95308]
[1712707245702,64.73,69112.1089,144.6,0.01853,3e-05,0.94659]
[1712707250738,64.74,69112.192,144.6,0.01854,3e-05,0.94734]
[1712707255773,64.75,69112.2164,144.6,0.01856,3e-05,0.94798]
[1712707260807,64.76,69111.3436,144.6,0.01854,3e-05,0.94731]
[1712707265844,64.77,69108.5324,144.6,0.01846,3e-05,0.94378]
[1712707271885,64.78,69109.4809,144.6,0.01851,3e-05,0.94593]
[1712707276919,64.79,69109.0082,144.6,0.01851,3e-05,0.94585]
[1712707281954,64.8,69111.964,144.6,0.01862,3e-05,0.95079]
[1712707286994,64.81,69110.8942,144.6,0.0186,3e-05,0.94979]
[1712707291026,64.81,69091.8689,144.6,0.01788,3e-05,0.91732]
[1712707296061,64.83,69087.6317,144.6,0.01777,3e-05,0.91213]
[1712707301096,64.84,69090.0073,144.6,0.01786,3e-05,0.91637]
[1712707306131,64.86,69094.1359,144.6,0.01802,3e-05,0.92317]
[1712707311167,64.87,69093.78,144.6,0.01802,3e-05,0.92346]
[1712707316202,64.88,69092.1985,144.6,0.01799,3e-05,0.92198]
[1712707321237,64.89,69093.1198,144.6,0.01804,3e-05,0.92411]
[1712707326274,64.91,69091.848,144.6,0.01802,3e-05,0.92309]
[1712707331309,64.92,69106.3794,144.6,0.01851,3e-05,0.94493]
[1712707336344,64.93,69096.7595,144.6,0.01821,3e-05,0.9315]
[1712707341380,64.94,69097.4582,144.6,0.01825,3e-05,0.93328]
[1712707346415,64.95,69102.9425,144.6,0.01845,3e-05,0.94197]
[1712707351452,64.96,69103.7412,144.6,0.01839,3e-05,0.93844]
[1712707356455,64.97,69085.2974,144.6,0.0178,3e-05,0.9125]
[1712707361520,64.99,69085.5521,144.6,0.01783,3e-05,0.91374]
[1712707366556,65.0,69088.0207,144.6,0.01793,3e-05,0.91812]
[1712707371591,65.01,69087.3375,144.6,0.01793,3e-05,0.9181]
[1712707376626,65.03,69083.5608,144.6,0.01782,3e-05,0.91352]
[1712707381661,65.04,69085.4742,144.6,0.0179,3e-05,0.91711]
[1712707386698,65.05,69088.0244,144.6,0.01801,3e-05,0.92159]
[1712707391732,65.06,69108.5497,144.6,0.0187,3e-05,0.95221]
[1712707396783,65.07,69107.1113,144.6,0.01867,3e-05,0.95061]
[1712707401817,65.08,69104.1544,144.6,0.01858,3e-05,0.94682]
[1712707406853,65.09,69105.0302,144.6,0.01862,3e-05,0.94868]
[1712707411887,65.1,69104.2821,144.6,0.01851,3e-05,0.9428]
[1712707416923,65.11,69096.9428,144.6,0.01828,3e-05,0.9327]
[1712707421995,65.12,69107.9102,144.6,0.01866,3e-05,0.94937]
[1712707427019,65.13,69106.0446,144.6,0.01861,3e-05,0.94717]
[1712707432055,65.14,69110.5408,144.6,0.01878,3e-05,0.95435]
[1712707437090,65.14,69109.3145,144.6,0.01875,3e-05,0.95305]
[1712707442126,65.15,69105.65,144.6,0.01863,3e-05,0.94821]
[1712707447162,65.16,69104.7528,144.6,0.01862,3e-05,0.94748]
[1712707452196,65.17,69105.8752,144.6,0.01867,3e-05,0.9497]
[1712707457230,65.18,69105.6565,144.6,0.01867,3e-05,0.94993]
[1712707462265,65.19,69102.2734,144.6,0.01857,3e-05,0.9455]
[1712707467165,65.2,69099.6014,144.6,0.01849,3e-05,0.94206]
[1712707472336,65.21,69100.8375,144.6,0.01845,3e-05,0.93924]
[1712707477372,65.22,69101.3624,144.6,0.01848,3e-05,0.94062]
[1712707482406,65.23,69097.1457,144.6,0.01836,3e-05,0.9351]
[1712707487441,65.24,69102.7234,144.6,0.01856,3e-05,0.94384]
[1712707492477,65.25,69100.9099,144.6,0.01851,3e-05,0.94178]
[1712707497511,65.26,69099.622,144.6,0.01848,3e-05,0.94052]
[1712707502547,65.27,69083.9411,144.6,0.01798,3e-05,0.91851]
[1712707507582,65.28,69085.7487,144.6,0.01806,3e-05,0.92188]
[1712707512620,65.29,69085.985,144.6,0.01808,3e-05,0.92297]
[1712707517654,65.3,69096.3344,144.6,0.01844,3e-05,0.93863]
[1712707522690,65.31,69101.2167,144.6,0.01862,3e-05,0.94634]
[1712707527723,65.32,69102.4922,144.6,0.01867,3e-05,0.94886]
[1712707532759,65.33,69096.4722,144.6,0.01838,3e-05,0.93526]
[1712707537795,65.34,69097.8999,144.6,0.01845,3e-05,0.93795]
[1712707542833,65.35,69084.7741,144.6,0.01803,3e-05,0.91965]
[1712707547868,65.36,69082.4419,144.6,0.01797,3e-05,0.91709]
[1712707552903,65.37,69087.4389,144.6,0.01815,3e-05,0.92501]
[1712707557946,65.39,69089.7435,144.6,0.01824,3e-05,0.92904]
[1712707562982,65.4,69087.8995,144.6,0.0182,3e-05,0.92706]
[1712707568021,65.41,69107.2573,144.6,0.01886,3e-05,0.95591]
[1712707573056,65.41,69125.894,144.6,0.01951,3e-05,0.98404]
[1712707578093,65.41,69122.2926,144.6,0.01939,3e-05,0.97888]
[1712707583123,65.42,69116.3132,144.6,0.01919,3e-05,0.97024]
[1712707588159,65.42,69118.3996,144.6,0.01927,3e-05,0.97369]
[1712707593194,65.43,69114.3688,144.6,0.01903,3e-05,0.96257]
[1712707598228,65.44,69115.0665,144.6,0.01907,3e-05,0.96401]
[1712707603265,65.44,69115.2771,144.6,0.01908,3e-05,0.96472]
[1712707608299,65.45,69115.1662,144.6,0.01909,3e-05,0.96494]
[1712707613334,65.45,69116.2741,144.6,0.01914,3e-05,0.96695]
[1712707618369,65.46,69117.6951,144.6,0.01919,3e-05,0.96942]
[1712707623405,65.47,69116.8289,144.6,0.01917,3e-05,0.96848]
[1712707628438,65.47,69112.6485,144.6,0.01904,3e-05,0.96271]
[1712707633475,65.48,69113.1159,144.6,0.01906,3e-05,0.96377]
[1712707638509,65.48,69119.4713,144.6,0.01929,3e-05,0.97361]
[1712707644456,65.49,69120.414,144.6,0.01933,3e-05,0.97539]
[1712707649587,65.49,69120.7713,144.6,0.01935,3e-05,0.97621]
[1712707654621,65.5,69120.1637,144.6,0.01923,3e-05,0.97014]
[1712707659656,65.5,69113.8648,144.6,0.01902,3e-05,0.96113]
[1712707664691,65.51,69115.1016,144.6,0.01908,3e-05,0.96336]
[1712707669725,65.52,69115.9757,144.6,0.01912,3e-05,0.96504]
[1712707675768,65.52,69115.4125,144.6,0.01911,3e-05,0.96466]
[1712707680803,65.53,69115.5608,144.6,0.01912,3e-05,0.96526]
[1712707685839,65.54,69112.9018,144.6,0.01904,3e-05,0.96172]
[1712707690874,65.54,69114.6246,144.6,0.01911,3e-05,0.96465]
[1712707695911,65.55,69114.6461,144.6,0.01912,3e-05,0.96512]
[1712707700942,65.55,69115.6302,144.6,0.01916,3e-05,0.96696]
[1712707705979,65.56,69116.399,144.6,0.01919,3e-05,0.96845]
[1712707711012,65.56,69133.2978,144.6,0.01968,4e-05,0.98854]
[1712707716048,65.57,69139.2227,144.6,0.0199,4e-05,0.99769]
[1712707721093,65.57,69138.8172,144.6,0.01988,4e-05,0.99717]
[1712707726126,65.57,69152.9806,144.6,0.02039,4e-05,1.01895]
[1712707731162,65.56,69163.9896,144.6,0.02079,4e-05,1.03595]
[1712707736198,65.56,69173.9523,144.6,0.02115,4e-05,1.05138]
[1712707741232,65.55,69180.7678,144.6,0.0214,4e-05,1.06183]
[1712707746268,65.55,69182.7077,144.6,0.02146,4e-05,1.06448]
[1712707751306,65.54,69182.735,144.6,0.02145,4e-05,1.06407]
[1712707756338,65.53,69161.4452,144.6,0.02065,4e-05,1.03003]
[1712707761372,65.53,69152.3759,144.6,0.02032,4e-05,1.01582]
[1712707766407,65.53,69157.1264,144.6,0.02049,4e-05,1.0231]
[1712707771441,65.53,69156.2201,144.6,0.02035,4e-05,1.01593]
[1712707776455,65.53,69159.099,144.6,0.02045,4e-05,1.02031]
[1712707781512,65.53,69167.5798,144.6,0.02076,4e-05,1.03344]
[1712707786549,65.52,69174.6908,144.6,0.02101,4e-05,1.04435]
[1712707791585,65.52,69179.5913,144.6,0.02119,4e-05,1.05179]
[1712707796619,65.51,69195.3798,144.6,0.02177,4e-05,1.07661]
[1712707801655,65.5,69192.2268,144.6,0.02164,4e-05,1.07099]
[1712707806690,65.49,69195.6314,144.6,0.02176,4e-05,1.0759]
[1712707811725,65.49,69195.23,144.6,0.02173,4e-05,1.07469]
[1712707816762,65.48,69199.9477,144.6,0.0219,4e-05,1.08174]
[1712707821795,65.47,69201.5038,144.6,0.02194,4e-05,1.08364]
[1712707826830,65.46,69205.5282,144.6,0.02208,4e-05,1.08956]
[1712707831865,65.45,69217.7001,144.6,0.02242,4e-05,1.10285]
[1712707836901,65.43,69211.7827,144.6,0.02217,4e-05,1.09232]
[1712707841936,65.42,69222.2946,144.6,0.02257,4e-05,1.10889]
[1712707846970,65.41,69228.2144,144.6,0.02278,4e-05,1.11783]
[1712707852009,65.4,69234.5825,144.6,0.02301,4e-05,1.12754]
[1712707857041,65.38,69235.9605,144.6,0.02305,4e-05,1.12885]
[1712707862075,65.37,69237.0484,144.6,0.02307,4e-05,1.12966]
[1712707867111,65.35,69238.0891,144.6,0.02308,4e-05,1.1302]
[1712707872146,65.34,69238.4716,144.6,0.02307,4e-05,1.12983]
[1712707877181,65.32,69228.6959,144.6,0.02265,4e-05,1.11254]
[1712707882217,65.31,69226.9317,144.6,0.02256,4e-05,1.10878]
[1712707887251,65.3,69225.3118,144.6,0.02248,4e-05,1.10529]
[1712707892297,65.29,69212.4873,144.6,0.02185,4e-05,1.07764]
[1712707897331,65.28,69213.6668,144.6,0.02188,4e-05,1.07898]
[1712707902366,65.27,69217.8944,144.6,0.02203,4e-05,1.08532]
[1712707907401,65.26,69215.6395,144.6,0.02193,4e-05,1.08104]
[1712707912438,65.25,69210.7102,144.6,0.02172,4e-05,1.07246]
[1712707917455,65.25,69217.9953,144.6,0.02199,4e-05,1.08375]
[1712707922507,65.24,69218.522,144.6,0.022,4e-05,1.08401]
[1712707927541,65.23,69221.0382,144.6,0.02208,4e-05,1.08749]
[1712707932576,65.22,69229.2184,144.6,0.02239,4e-05,1.10026]
[1712707937611,65.21,69229.8068,144.6,0.02239,4e-05,1.10048]
[1712707942646,65.2,69236.0031,144.6,0.02262,4e-05,1.10999]
[1712707947682,65.18,69233.959,144.6,0.02252,4e-05,1.10578]
[1712707952716,65.17,69231.2753,144.6,0.02228,4e-05,1.09461]
[1712707957753,65.16,69231.7024,144.6,0.02228,4e-05,1.09463]
[1712707962789,65.15,69234.7182,144.6,0.02238,4e-05,1.09891]
[1712707967826,65.14,69234.7695,144.6,0.02236,4e-05,1.09827]
[1712707972860,65.13,69235.2932,144.6,0.02237,4e-05,1.09841]
[1712707977893,65.12,69244.0719,144.6,0.0227,4e-05,1.11226]
[1712707982929,65.08,69266.259,144.6,0.02353,4e-05,1.14674]
[1712707987965,64.92,69270.444,144.6,0.02343,4e-05,1.14287]
[1712707993001,64.77,69275.8304,144.6,0.02339,4e-05,1.14136]
[1712707998037,64.63,69274.7629,144.6,0.02311,4e-05,1.12972]
[1712708003072,64.5,69271.7393,144.6,0.02278,4e-05,1.11593]
[1712708008106,64.39,69270.2367,144.6,0.02253,4e-05,1.10576]
[1712708013140,64.29,69274.0022,144.6,0.0224,4e-05,1.09916]
[1712708018176,64.27,69273.3231,144.6,0.02233,4e-05,1.09629]
[1712708023210,64.18,69274.1316,144.6,0.02222,4e-05,1.09168]
[1712708028248,64.1,69279.0847,144.6,0.02227,4e-05,1.09407]
[1712708033280,64.0,69281.8108,144.6,0.02222,4e-05,1.09175]
[1712708037458,63.97,69258.3493,144.6,0.02124,4e-05,1.05087]
[1712708043354,63.97,69263.2492,144.6,0.02143,4e-05,1.05866]
[1712708048388,63.96,69262.5654,144.6,0.0214,4e-05,1.05733]
[1712708053425,63.96,69262.4869,144.6,0.02139,4e-05,1.05691]
[1712708058455,63.95,69263.4401,144.6,0.02142,4e-05,1.05822]
[1712708063502,63.95,69263.3802,144.6,0.02141,4e-05,1.05787]
[1712708068538,63.95,69262.8578,144.6,0.02138,4e-05,1.05679]
[1712708073572,63.94,69263.4593,144.6,0.02129,4e-05,1.05172]
[1712708078608,63.94,69262.622,144.6,0.02125,4e-05,1.05017]
[1712708083642,63.94,69262.4775,144.6,0.02124,4e-05,1.04976]
[1712708088679,63.94,69262.0016,144.6,0.02122,4e-05,1.04884]
[1712708093714,63.94,69248.7874,144.6,0.02072,4e-05,1.02743]
[1712708098747,63.94,69248.7774,144.6,0.02072,4e-05,1.02742]
[1712708103790,63.94,69259.0046,144.6,0.0211,4e-05,1.04388]
[1712708108828,63.93,69267.4499,144.6,0.02143,4e-05,1.05748]
[1712708113868,63.93,69279.516,144.6,0.02189,4e-05,1.07712]
[1712708118898,63.87,69282.2068,144.6,0.0219,4e-05,1.07738]
[1712708124455,63.83,69280.8876,144.6,0.02179,4e-05,1.07267]
[1712708129977,63.83,69265.0358,144.6,0.02116,4e-05,1.04631]
[1712708135012,63.83,69261.5939,144.6,0.02091,4e-05,1.03484]
[1712708140046,63.82,69262.517,144.6,0.02095,4e-05,1.03628]
[1712708145081,63.82,69259.6196,144.6,0.02084,4e-05,1.03157]
[1712708150116,63.82,69259.63,144.6,0.02084,4e-05,1.03157]
[1712708155151,63.82,69258.3076,144.6,0.02079,4e-05,1.02942]
[1712708160186,63.82,69258.433,144.6,0.02079,4e-05,1.02962]
[1712708165223,63.82,69257.9687,144.6,0.02077,4e-05,1.0289]
[1712708170256,63.82,69260.3429,144.6,0.02086,4e-05,1.03271]
[1712708175296,63.82,69260.7399,144.6,0.02088,4e-05,1.03332]
[1712708180328,63.82,69248.6185,144.6,0.02042,4e-05,1.01393]
[1712708184355,63.82,69274.7555,144.6,0.02142,4e-05,1.05615]
[1712708189390,63.82,69273.4289,144.6,0.02136,4e-05,1.05376]
[1712708194424,63.82,69276.0649,144.6,0.02135,4e-05,1.05201]
[1712708199455,63.81,69277.6789,144.6,0.0214,4e-05,1.05444]
[1712708204496,63.81,69276.0632,144.6,0.02134,4e-05,1.05158]
[1712708209530,63.81,69277.8809,144.6,0.0214,4e-05,1.05436]
[1712708214565,63.8,69277.4513,144.6,0.02138,4e-05,1.05345]
[1712708219606,63.8,69278.4418,144.6,0.02141,4e-05,1.05487]
[1712708224643,63.8,69270.9192,144.6,0.02112,4e-05,1.0424]
[1712708229676,63.8,69263.1874,144.6,0.02082,4e-05,1.02985]
[1712708234711,63.8,69262.7837,144.6,0.02081,4e-05,1.0292]
[1712708239746,63.8,69245.079,144.6,0.02014,4e-05,1.00097]
[1712708244783,63.8,69243.0761,144.6,0.02007,4e-05,0.99807]
[1712708249817,63.81,69244.1089,144.6,0.02012,4e-05,0.99995]
[1712708254851,63.81,69235.9455,144.6,0.01971,4e-05,0.98183]
[1712708259886,63.82,69235.0928,144.6,0.01969,4e-05,0.98092]
[1712708264922,63.82,69236.0233,144.6,0.01974,4e-05,0.98277]
[1712708269957,63.83,69234.3938,144.6,0.01969,4e-05,0.98062]
[1712708274991,63.84,69235.5381,144.6,0.01974,4e-05,0.98279]
[1712708280026,63.84,69230.8402,144.6,0.01958,4e-05,0.97591]
[1712708285063,63.85,69215.697,144.6,0.01905,4e-05,0.95317]
[1712708290096,63.86,69207.0125,144.6,0.01875,3e-05,0.94063]
[1712708295131,63.87,69205.3018,144.6,0.01871,3e-05,0.93878]
[1712708300166,63.88,69212.7774,144.6,0.01899,4e-05,0.95077]
[1712708305201,63.89,69215.9423,144.6,0.01912,4e-05,0.95619]
[1712708310236,63.9,69213.8626,144.6,0.01906,4e-05,0.95362]
[1712708315272,63.91,69221.413,144.6,0.01923,4e-05,0.96024]
[1712708320307,63.92,69223.9273,144.6,0.01934,4e-05,0.96462]
[1712708325345,63.93,69227.9687,144.6,0.01949,4e-05,0.97131]
[1712708327356,63.93,69197.1705,144.6,0.01841,3e-05,0.92493]
[1712708332392,63.94,69191.9955,144.6,0.01826,3e-05,0.91812]
[1712708337426,63.96,69191.2359,144.6,0.01825,3e-05,0.9179]
[1712708342462,63.97,69192.5294,144.6,0.01832,3e-05,0.9207]
[1712708347498,63.99,69195.4298,144.6,0.01844,3e-05,0.92585]
[1712708352532,64.0,69216.5946,144.6,0.01919,4e-05,0.95845]
[1712708357567,64.01,69218.1925,144.6,0.01926,4e-05,0.96146]
[1712708362602,64.01,69217.2176,144.6,0.01924,4e-05,0.96049]
[1712708367637,64.02,69219.1417,144.6,0.01932,4e-05,0.96395]
[1712708372673,64.03,69218.9084,144.6,0.01922,4e-05,0.95867]
[1712708377708,64.04,69217.691,144.6,0.01919,4e-05,0.95738]
[1712708382746,64.05,69217.5706,144.6,0.0192,4e-05,0.95776]
[1712708387791,64.06,69218.8874,144.6,0.01926,4e-05,0.96032]
[1712708392825,64.07,69219.8308,144.6,0.01931,4e-05,0.96229]
[1712708397860,64.07,69219.7787,144.6,0.01932,4e-05,0.96274]
[1712708402896,64.08,69218.9665,144.6,0.0193,4e-05,0.96202]
[1712708407930,64.09,69218.9054,144.6,0.01931,4e-05,0.96244]
[1712708412966,64.1,69219.1146,144.6,0.01933,4e-05,0.96327]
[1712708417999,64.11,69217.9455,144.6,0.0193,4e-05,0.96202]
[1712708423035,64.11,69199.8331,144.6,0.01868,3e-05,0.93519]
[1712708428070,64.13,69188.6647,144.6,0.01831,3e-05,0.91939]
[1712708433106,64.14,69180.3221,144.6,0.01795,3e-05,0.90266]
[1712708438140,64.16,69186.1366,144.6,0.01816,3e-05,0.91215]
[1712708443177,64.17,69194.3453,144.6,0.01847,3e-05,0.92513]
[1712708448213,64.18,69192.0879,144.6,0.01841,3e-05,0.92263]
[1712708453247,64.2,69200.2293,144.6,0.01871,3e-05,0.93553]
[1712708458284,64.21,69200.0392,144.6,0.01872,3e-05,0.93598]
[1712708463319,64.22,69201.6233,144.6,0.01879,3e-05,0.93907]
[1712708468354,64.23,69202.115,144.6,0.01882,4e-05,0.9405]
[1712708473389,64.24,69187.5488,144.6,0.01834,3e-05,0.91963]
[1712708478442,64.26,69192.9817,144.6,0.01855,3e-05,0.92849]
[1712708484455,64.27,69204.8389,144.6,0.01898,4e-05,0.94704]
[1712708489520,64.28,69204.355,144.6,0.01898,4e-05,0.94693]
[1712708494555,64.29,69199.7106,144.6,0.01872,3e-05,0.93512]
[1712708499589,64.3,69191.6417,144.6,0.01846,3e-05,0.92391]
[1712708504624,64.31,69190.0728,144.6,0.01843,3e-05,0.92241]
[1712708509659,64.33,69205.2563,144.6,0.01897,4e-05,0.94584]
[1712708514694,64.33,69211.0594,144.6,0.01919,4e-05,0.95519]
[1712708519728,64.35,69193.4551,144.6,0.01859,3e-05,0.92946]
[1712708524763,64.36,69194.5401,144.6,0.01865,3e-05,0.93182]
[1712708529800,64.37,69198.4628,144.6,0.0188,3e-05,0.93837]
[1712708534837,64.38,69198.7394,144.6,0.01883,3e-05,0.93962]
[1712708539870,64.39,69192.9975,144.6,0.01864,3e-05,0.93161]
[1712708544906,64.41,69189.6331,144.6,0.01855,3e-05,0.92754]
[1712708549948,64.42,69190.7302,144.6,0.0186,3e-05,0.92993]
[1712708554977,64.43,69192.1966,144.6,0.01857,3e-05,0.92739]
[1712708560015,64.44,69192.3828,144.6,0.01859,3e-05,0.92842]
[1712708565047,64.45,69193.1758,144.6,0.01864,3e-05,0.93034]
[1712708570083,64.47,69189.7604,144.6,0.01854,3e-05,0.92605]
[1712708575117,64.48,69188.6053,144.6,0.01851,3e-05,0.92508]
[1712708580151,64.49,69189.9625,144.6,0.01858,3e-05,0.92786]
[1712708585187,64.5,69189.2127,144.6,0.01857,3e-05,0.9275]
[1712708591229,64.52,69189.7856,144.6,0.01861,3e-05,0.92925]
[1712708596264,64.53,69195.4351,144.6,0.01882,3e-05,0.93835]
[1712708601300,64.54,69209.0175,144.6,0.01932,4e-05,0.95943]
[1712708606340,64.54,69206.5295,144.6,0.01924,4e-05,0.95616]
[1712708611370,64.55,69209.6137,144.6,0.01926,4e-05,0.95574]
[1712708616405,64.56,69209.1298,144.6,0.01925,4e-05,0.95553]
[1712708621439,64.57,69208.6328,144.6,0.01925,4e-05,0.95533]
[1712708626474,64.57,69219.6642,144.6,0.01965,4e-05,0.97258]
[1712708631508,64.58,69225.6006,144.6,0.01988,4e-05,0.98209]
[1712708636546,64.58,69226.7142,144.6,0.01992,4e-05,0.98409]
[1712708641579,64.59,69224.3246,144.6,0.01984,4e-05,0.9807]
[1712708646615,64.59,69223.3471,144.6,0.01982,4e-05,0.9795]
[1712708651653,64.6,69205.635,144.6,0.01919,4e-05,0.95291]
[1712708656685,64.61,69206.1383,144.6,0.01922,4e-05,0.95421]
[1712708661720,64.62,69210.8522,144.6,0.0194,4e-05,0.96186]
[1712708666755,64.62,69204.3864,144.6,0.01918,4e-05,0.95253]
[1712708671790,64.63,69208.8803,144.6,0.01925,4e-05,0.95425]
[1712708676825,64.64,69208.4183,144.6,0.01924,4e-05,0.95406]
[1712708681860,64.65,69208.2958,144.6,0.01925,4e-05,0.95439]
[1712708686895,64.66,69208.8028,144.6,0.01928,4e-05,0.95567]
[1712708691933,64.66,69213.2721,144.6,0.01945,4e-05,0.96295]
[1712708696968,64.67,69220.0573,144.6,0.01971,4e-05,0.97374]
[1712708702003,64.67,69228.6456,144.6,0.02003,4e-05,0.98728]
[1712708707038,64.68,69223.8643,144.6,0.01986,4e-05,0.98015]
[1712708712072,64.68,69233.2238,144.6,0.02021,4e-05,0.99495]
[1712708717108,64.68,69238.703,144.6,0.02041,4e-05,1.00368]
[1712708722145,64.69,69238.5685,144.6,0.02041,4e-05,1.00357]
[1712708727181,64.69,69239.0418,144.6,0.02043,4e-05,1.00442]
[1712708732215,64.69,69241.8896,144.6,0.02043,4e-05,1.00322]
[1712708737253,64.69,69245.4421,144.6,0.02056,4e-05,1.00889]
[1712708742287,64.69,69261.8584,144.6,0.02119,4e-05,1.03497]
[1712708747321,64.69,69265.7934,144.6,0.02134,4e-05,1.04114]
[1712708752356,64.68,69265.6835,144.6,0.02133,4e-05,1.04075]
[1712708757392,64.68,69264.7504,144.6,0.02129,4e-05,1.03905]
[1712708762426,64.68,69264.2828,144.6,0.02126,4e-05,1.03809]
[1712708767462,64.67,69264.2593,144.6,0.02126,4e-05,1.03788]
[1712708772495,64.67,69263.0886,144.6,0.02121,4e-05,1.03583]
[1712708777530,64.67,69265.5374,144.6,0.0213,4e-05,1.03959]
[1712708782567,64.67,69265.5761,144.6,0.0213,4e-05,1.03946]
[1712708787600,64.66,69263.0385,144.6,0.02119,4e-05,1.0352]
[1712708792637,64.66,69263.9614,144.6,0.02111,4e-05,1.03065]
[1712708798679,64.66,69265.6598,144.6,0.02117,4e-05,1.03322]
[1712708803714,64.66,69262.375,144.6,0.02104,4e-05,1.02783]
[1712708808749,64.66,69269.6659,144.6,0.02132,4e-05,1.03943]
[1712708813783,64.65,69275.6194,144.6,0.02155,4e-05,1.04887]
[1712708818819,64.65,69276.348,144.6,0.02157,4e-05,1.04977]
[1712708823853,64.64,69270.3988,144.6,0.02133,4e-05,1.03985]
[1712708828888,64.64,69268.1505,144.6,0.02124,4e-05,1.03605]
[1712708833923,64.64,69273.1056,144.6,0.02143,4e-05,1.04387]
[1712708838957,64.63,69280.7171,144.6,0.02172,4e-05,1.05599]
[1712708843993,64.63,69279.0917,144.6,0.02165,4e-05,1.05301]
[1712708849029,64.63,69276.9281,144.6,0.02156,4e-05,1.04921]
[1712708854064,64.62,69279.1368,144.6,0.02152,4e-05,1.04659]
[1712708859098,64.62,69275.3983,144.6,0.02137,4e-05,1.04028]
[1712708864136,64.61,69276.3635,144.6,0.0214,4e-05,1.04164]
[1712708869169,64.61,69271.6767,144.6,0.02121,4e-05,1.03386]
[1712708874206,64.61,69273.9731,144.6,0.0213,4e-05,1.03737]
[1712708879240,64.61,69276.1398,144.6,0.02138,4e-05,1.04069]
[1712708884274,64.6,69274.5113,144.6,0.02131,4e-05,1.03786]
[1712708889319,64.6,69275.2793,144.6,0.02133,4e-05,1.03892]
[1712708894352,64.6,69271.1283,144.6,0.02117,4e-05,1.03206]
[1712708899389,64.6,69275.0245,144.6,0.02132,4e-05,1.03821]
[1712708904423,64.59,69274.6201,144.6,0.0213,4e-05,1.0374]
[1712708909457,64.59,69268.5963,144.6,0.02106,4e-05,1.02754]
[1712708914493,64.59,69257.9028,144.6,0.02054,4e-05,1.0047]
[1712708919529,64.59,69251.9154,144.6,0.02032,4e-05,0.99539]
[1712708924565,64.6,69248.9992,144.6,0.02021,4e-05,0.99104]
[1712708929600,64.6,69250.6795,144.6,0.02028,4e-05,0.99386]
[1712708934632,64.6,69246.6952,144.6,0.02014,4e-05,0.98786]
[1712708939667,64.61,69251.7696,144.6,0.02033,4e-05,0.996]
[1712708944704,64.61,69252.4316,144.6,0.02036,4e-05,0.99723]
[1712708949737,64.61,69259.5735,144.6,0.02063,4e-05,1.00863]
[1712708954773,64.61,69260.1578,144.6,0.02066,4e-05,1.00958]
[1712708959808,64.61,69257.4885,144.6,0.02056,4e-05,1.00544]
[1712708964843,64.61,69258.0805,144.6,0.02058,4e-05,1.00647]
[1712708969880,64.62,69259.1016,144.6,0.02062,4e-05,1.00816]
[1712708974913,64.62,69253.6128,144.6,0.02031,4e-05,0.99387]
[1712708979949,64.62,69256.4235,144.6,0.02042,4e-05,0.99846]
[1712708984982,64.62,69259.5014,144.6,0.02053,4e-05,1.00342]
[1712708990019,64.62,69259.3785,144.6,0.02053,4e-05,1.00334]
[1712708995053,64.63,69260.903,144.6,0.02059,4e-05,1.00584]
[1712709000089,64.63,69260.828,144.6,0.02059,4e-05,1.00581]
[1712709005123,64.63,69255.4703,144.6,0.02039,4e-05,0.99748]
[1712709010160,64.63,69273.6564,144.6,0.02109,4e-05,1.02647]
[1712709015193,64.63,69275.9941,144.6,0.02118,4e-05,1.03011]
[1712709020229,64.63,69275.3566,144.6,0.02115,4e-05,1.02899]
[1712709025266,64.62,69275.1661,144.6,0.02114,4e-05,1.02857]
[1712709030300,64.62,69263.9084,144.6,0.02071,4e-05,1.01055]
[1712709035337,64.63,69265.207,144.6,0.02064,4e-05,1.00688]
[1712709040371,64.63,69264.6919,144.6,0.02063,4e-05,1.00615]
[1712709045406,64.63,69261.3044,144.6,0.0205,4e-05,1.0009]
[1712709050440,64.63,69262.4513,144.6,0.02055,4e-05,1.00283]
[1712709055485,64.63,69260.9052,144.6,0.02049,4e-05,1.00051]
[1712709060519,64.63,69262.9971,144.6,0.02057,4e-05,1.00393]
[1712709065553,64.64,69261.4167,144.6,0.02052,4e-05,1.00154]
[1712709070591,64.64,69254.1857,144.6,0.02025,4e-05,0.99035]
[1712709075625,64.64,69249.6927,144.6,0.02008,4e-05,0.98351]
[1712709080659,64.65,69235.928,144.6,0.01959,4e-05,0.96268]
[1712709085694,64.65,69238.5378,144.6,0.01969,4e-05,0.96709]
[1712709090729,64.66,69235.184,144.6,0.01958,4e-05,0.96236]
[1712709096455,64.67,69227.7947,144.6,0.01922,4e-05,0.94602]
[1712709101806,64.68,69228.5859,144.6,0.01926,4e-05,0.94789]
[1712709106841,64.69,69228.2202,144.6,0.01926,4e-05,0.9479]
[1712709111876,64.7,69233.1613,144.6,0.01945,4e-05,0.95593]
[1712709116911,64.71,69231.3266,144.6,0.0194,4e-05,0.95364]
[1712709121946,64.71,69224.712,144.6,0.01918,4e-05,0.94417]
[1712709126982,64.72,69224.382,144.6,0.01918,4e-05,0.94426]
[1712709132017,64.73,69222.5854,144.6,0.01913,4e-05,0.94214]
[1712709137050,64.74,69217.5381,144.6,0.01896,4e-05,0.93521]
[1712709142087,64.75,69218.1238,144.6,0.019,4e-05,0.93675]
[1712709147122,64.76,69218.4773,144.6,0.01903,4e-05,0.93792]
[1712709152156,64.77,69217.9773,144.6,0.01892,4e-05,0.93222]
[1712709157192,64.78,69218.6802,144.6,0.01896,4e-05,0.93394]
[1712709162225,64.79,69218.9263,144.6,0.01898,4e-05,0.93496]
[1712709167262,64.81,69215.1942,144.6,0.01887,4e-05,0.93007]
[1712709173303,64.82,69210.6798,144.6,0.01873,4e-05,0.92423]
[1712709178340,64.83,69210.7253,144.6,0.01875,4e-05,0.92503]
[1712709183375,64.84,69201.4987,144.6,0.01845,3e-05,0.9122]
[1712709187402,64.85,69143.802,144.6,0.01656,3e-05,0.8311]
[1712709189419,64.87,69118.865,144.6,0.0158,3e-05,0.79825]
[1712709190251,64.87,69118.865,144.6,0.0158,3e-05,0.79825]
[1712709191432,64.94,69069.1302,144.6,0.01444,3e-05,0.7384]
[1712709193445,64.95,69041.4142,144.6,0.0137,3e-05,0.70519]
[1712709198455,64.98,69042.2721,144.6,0.01376,3e-05,0.70782]
[1712709203522,65.01,69041.043,144.6,0.01376,3e-05,0.70794]
[1712709203945,65.01,69041.043,144.6,0.01376,3e-05,0.70794]
[1712709209563,65.05,69056.0101,144.6,0.01421,3e-05,0.72806]
[1712709214603,65.08,69061.1514,144.6,0.0143,3e-05,0.73125]
[1712709219645,65.11,69052.892,144.6,0.01411,3e-05,0.72273]
[1712709224689,65.14,69054.5724,144.6,0.01419,3e-05,0.7264]
[1712709229723,65.17,69059.6486,144.6,0.01437,3e-05,0.73428]
[1712709234758,65.2,69063.8469,144.6,0.01453,3e-05,0.74111]
[1712709239793,65.23,69062.843,144.6,0.01453,3e-05,0.7415]
[1712709244828,65.26,69073.5567,144.6,0.01488,3e-05,0.75658]
[1712709249456,65.29,69040.8593,144.6,0.014,3e-05,0.71775]
[1712709254898,65.32,69014.3817,144.6,0.01333,3e-05,0.6878]
[1712709258455,65.34,69045.5285,144.6,0.01419,3e-05,0.72633]
[1712709263963,65.37,69052.7577,144.6,0.01443,3e-05,0.73684]
[1712709268997,65.4,69074.2291,144.6,0.01508,3e-05,0.7654]
[1712709274033,65.43,69086.4794,144.6,0.01538,3e-05,0.7778]
[1712709279066,65.47,69089.4555,144.6,0.01551,3e-05,0.78366]
[1712709284101,65.5,69096.4036,144.6,0.01576,3e-05,0.79439]
[1712709289137,65.52,69099.3182,144.6,0.01589,3e-05,0.79987]
[1712709294172,65.55,69103.3604,144.6,0.01605,3e-05,0.80681]
[1712709299210,65.57,69117.59,144.6,0.01651,3e-05,0.82706]
[1712709304245,65.6,69140.6323,144.6,0.01728,3e-05,0.86005]
[1712709308272,65.61,69169.6743,144.6,0.01826,3e-05,0.90196]
[1712709313308,65.63,69171.2974,144.6,0.01834,3e-05,0.90516]
[1712709318342,65.64,69165.5512,144.6,0.01816,3e-05,0.89771]
[1712709323377,65.65,69159.6204,144.6,0.01798,3e-05,0.89008]
[1712709328413,65.71,69139.3019,144.6,0.01739,3e-05,0.86455]
[1712709333449,65.73,69130.78,144.6,0.01704,3e-05,0.8487]
[1712709338484,65.75,69131.3401,144.6,0.01709,3e-05,0.85074]
[1712709343519,65.77,69131.2357,144.6,0.01711,3e-05,0.85181]
[1712709346540,65.78,69097.9164,144.6,0.01609,3e-05,0.80771]
[1712709351576,65.81,69094.2772,144.6,0.01602,3e-05,0.8045]
[1712709356609,65.84,69098.032,144.6,0.01617,3e-05,0.81102]
[1712709361645,65.87,69105.1925,144.6,0.01642,3e-05,0.82203]
[1712709366680,65.89,69116.367,144.6,0.0168,3e-05,0.8385]
[1712709371714,65.91,69105.772,144.6,0.0165,3e-05,0.8256]
[1712709376749,65.94,69121.1944,144.6,0.01702,3e-05,0.84784]
[1712709381784,65.96,69099.068,144.6,0.01636,3e-05,0.81927]
[1712709386823,65.99,69081.0115,144.6,0.01585,3e-05,0.79707]
[1712709391859,66.02,69081.3819,144.6,0.0158,3e-05,0.79406]
[1712709396894,66.05,69065.9015,144.6,0.01538,3e-05,0.77576]
[1712709401929,66.08,69072.7686,144.6,0.01562,3e-05,0.78624]
[1712709406965,66.1,69104.6737,144.6,0.01662,3e-05,0.82978]
[1712709412001,66.13,69104.7455,144.6,0.01666,3e-05,0.8312]
[1712709417036,66.15,69104.2106,144.6,0.01667,3e-05,0.83182]
[1712709422071,66.17,69108.8283,144.6,0.01685,3e-05,0.83933]
[1712709427108,66.19,69111.0894,144.6,0.01695,3e-05,0.84365]
[1712709432144,66.22,69111.4458,144.6,0.01699,3e-05,0.84537]
[1712709435164,66.23,69085.8773,144.6,0.01621,3e-05,0.81191]
[1712709440200,66.26,69101.1994,144.6,0.01672,3e-05,0.83396]
[1712709445238,66.28,69077.7439,144.6,0.01603,3e-05,0.80422]
[1712709450272,66.31,69076.159,144.6,0.01602,3e-05,0.80369]
[1712709455306,66.34,69070.2828,144.6,0.01579,3e-05,0.79254]
[1712709460342,66.37,69061.6164,144.6,0.01557,3e-05,0.78304]
[1712709465380,66.4,69066.0268,144.6,0.01574,3e-05,0.79036]
[1712709470414,66.43,69066.1998,144.6,0.01578,3e-05,0.79219]
[1712709475448,66.46,69067.5241,144.6,0.01586,3e-05,0.7955]
[1712709480455,66.48,69070.3145,144.6,0.01598,3e-05,0.80067]
[1712709485521,66.51,69082.5988,144.6,0.01638,3e-05,0.81827]
[1712709490556,66.54,69078.56,144.6,0.01629,3e-05,0.8144]
[1712709495589,66.56,69086.0158,144.6,0.01655,3e-05,0.82567]
[1712709500627,66.58,69085.7003,144.6,0.01658,3e-05,0.82658]
[1712709505663,66.61,69078.3762,144.6,0.01638,3e-05,0.81826]
[1712709510698,66.67,69081.6726,144.6,0.01657,3e-05,0.82632]
[1712709512712,66.68,69063.2277,144.6,0.01592,3e-05,0.79753]
[1712709517747,66.71,69043.9328,144.6,0.01539,3e-05,0.77446]
[1712709522783,66.74,69034.8793,144.6,0.01517,3e-05,0.7647]
[1712709527818,66.77,69037.9943,144.6,0.0153,3e-05,0.77023]
[1712709532856,66.8,69035.2707,144.6,0.01526,3e-05,0.76844]
[1712709537891,66.83,69040.5289,144.6,0.01545,3e-05,0.7767]
[1712709542924,66.86,69040.4171,144.6,0.01548,3e-05,0.7782]
[1712709547960,66.89,69045.536,144.6,0.01567,3e-05,0.78633]
[1712709553004,66.92,69045.269,144.6,0.0157,3e-05,0.78762]
[1712709558039,66.95,69042.7081,144.6,0.01566,3e-05,0.78596]
[1712709563074,66.98,69046.9325,144.6,0.01582,3e-05,0.79292]
[1712709568109,67.01,69061.7246,144.6,0.0163,3e-05,0.81355]
[1712709573144,67.03,69037.3162,144.6,0.01551,3e-05,0.77854]
[1712709578179,67.12,69025.6248,144.6,0.01528,3e-05,0.76835]
[1712709583215,67.25,69025.0879,144.6,0.01543,3e-05,0.77508]
[1712709588252,67.28,69025.6614,144.6,0.01549,3e-05,0.77743]
[1712709593285,67.31,69036.5013,144.6,0.01584,3e-05,0.79275]
[1712709598319,67.34,69041.0127,144.6,0.01601,3e-05,0.80002]
[1712709603355,67.37,69035.8231,144.6,0.01589,3e-05,0.79484]
[1712709608390,67.39,69034.3376,144.6,0.01588,3e-05,0.79446]
[1712709613425,67.52,69042.4353,144.6,0.01628,3e-05,0.81174]
[1712709618455,67.54,69039.0045,144.6,0.01621,3e-05,0.80839]
[1712709623496,67.57,69038.7399,144.6,0.01624,3e-05,0.80969]
[1712709628531,67.68,69030.4915,144.6,0.01614,3e-05,0.8055]
[1712709633565,67.71,69037.3154,144.6,0.01628,3e-05,0.81051]
[1712709638602,67.73,69046.7,144.6,0.01659,3e-05,0.82404]
[1712709643635,67.76,69041.791,144.6,0.01647,3e-05,0.81892]
[1712709648670,67.78,69048.3959,144.6,0.01671,3e-05,0.82882]
[1712709653705,67.8,69067.7114,144.6,0.01733,3e-05,0.85564]
[1712709658739,67.82,69068.3166,144.6,0.01738,3e-05,0.85742]
[1712709663776,67.83,69079.2882,144.6,0.01775,3e-05,0.87322]
[1712709668817,67.84,69088.2012,144.6,0.01806,3e-05,0.88627]
[1712709673850,67.86,69090.2244,144.6,0.01814,3e-05,0.88978]
[1712709678885,67.87,69086.4784,144.6,0.01803,3e-05,0.88532]
[1712709683920,67.88,69086.9726,144.6,0.01807,3e-05,0.88672]
[1712709688956,67.89,69087.7173,144.6,0.01811,3e-05,0.88846]
[1712709693992,67.91,69085.0453,144.6,0.01793,3e-05,0.88003]
[1712709698021,67.92,69058.2565,144.6,0.0171,3e-05,0.84452]
[1712709703053,67.94,69062.9773,144.6,0.01727,3e-05,0.85184]
[1712709708091,67.96,69069.24,144.6,0.01749,3e-05,0.86125]
[1712709713126,67.97,69075.7508,144.6,0.01772,3e-05,0.87094]
[1712709718165,67.98,69096.4305,144.6,0.01841,3e-05,0.90019]
[1712709723196,67.99,69093.615,144.6,0.01833,3e-05,0.89689]
[1712709728230,68.0,69095.4249,144.6,0.01841,3e-05,0.90003]
[1712709733265,68.01,69102.0479,144.6,0.01864,3e-05,0.9099]
[1712709738300,68.02,69133.6285,144.6,0.01974,4e-05,0.95562]
[1712709743335,68.02,69131.0604,144.6,0.01965,4e-05,0.95204]
[1712709748370,68.02,69130.3924,144.6,0.01963,4e-05,0.95125]
[1712709753407,68.03,69155.8703,144.6,0.02043,4e-05,0.98313]
[1712709758442,68.02,69160.3918,144.6,0.02059,4e-05,0.98983]
[1712709763475,68.02,69170.6812,144.6,0.02097,4e-05,1.00518]
[1712709768511,68.02,69170.4417,144.6,0.02095,4e-05,1.00453]
[1712709773545,68.01,69174.6098,144.6,0.0211,4e-05,1.01056]
[1712709778583,68.01,69171.8513,144.6,0.02099,4e-05,1.00604]
[1712709783616,68.0,69177.5595,144.6,0.0212,4e-05,1.01448]
[1712709788652,67.99,69187.0701,144.6,0.02154,4e-05,1.02862]
[1712709793687,67.99,69186.4999,144.6,0.02151,4e-05,1.02725]
[1712709798723,67.98,69166.4628,144.6,0.02075,4e-05,0.9963]
[1712709803763,67.98,69160.7818,144.6,0.02054,4e-05,0.98758]
[1712709808800,67.98,69158.5858,144.6,0.02046,4e-05,0.98418]
[1712709813832,67.98,69158.3906,144.6,0.02033,4e-05,0.97796]
[1712709818868,67.97,69164.1134,144.6,0.02054,4e-05,0.98643]
[1712709823902,67.97,69164.9014,144.6,0.02056,4e-05,0.9875]
[1712709828936,67.97,69162.5994,144.6,0.02048,4e-05,0.98393]
[1712709834455,67.97,69163.7532,144.6,0.02052,4e-05,0.98556]
[1712709840020,67.97,69163.2563,144.6,0.02049,4e-05,0.98468]
[1712709845050,67.96,69164.2362,144.6,0.02053,4e-05,0.98605]
[1712709850085,67.96,69173.7621,144.6,0.02087,4e-05,1.00025]
[1712709855119,67.96,69168.0521,144.6,0.02066,4e-05,0.9914]
[1712709860155,67.96,69163.7025,144.6,0.0205,4e-05,0.9847]
[1712709865191,67.96,69155.2499,144.6,0.02019,4e-05,0.9721]
[1712709870226,67.96,69152.0106,144.6,0.02007,4e-05,0.96731]
[1712709875261,67.96,69153.6076,144.6,0.02002,4e-05,0.96393]
[1712709880298,67.96,69155.5669,144.6,0.02009,4e-05,0.96688]
[1712709885332,67.96,69152.0859,144.6,0.01997,4e-05,0.96183]
[1712709890373,67.96,69152.611,144.6,0.01999,4e-05,0.96269]
[1712709896415,67.96,69154.057,144.6,0.02004,4e-05,0.96491]
[1712709901449,67.96,69154.039,144.6,0.02004,4e-05,0.96495]
[1712709906455,67.96,69163.5802,144.6,0.02039,4e-05,0.97916]
[1712709911520,67.96,69173.9116,144.6,0.02076,4e-05,0.99459]
[1712709916555,67.96,69165.9437,144.6,0.02047,4e-05,0.98245]
[1712709918458,67.96,69137.3581,144.6,0.01945,3e-05,0.94037]
[1712709923605,67.97,69138.6071,144.6,0.0195,4e-05,0.94243]
[1712709928640,67.97,69153.621,144.6,0.02003,4e-05,0.96461]
[1712709933676,67.97,69155.1186,144.6,0.01997,4e-05,0.96107]
[1712709938710,67.97,69166.8388,144.6,0.0204,4e-05,0.97855]
[1712709943746,67.97,69172.2835,144.6,0.0206,4e-05,0.98664]
[1712709948784,67.97,69175.1842,144.6,0.0207,4e-05,0.99086]
[1712709953818,67.96,69186.5173,144.6,0.02111,4e-05,1.00786]
[1712709958854,67.96,69188.508,144.6,0.02118,4e-05,1.01059]
[1712709963456,67.95,69214.441,144.6,0.02216,4e-05,1.05039]
[1712709968928,67.94,69209.8221,144.6,0.02196,4e-05,1.04226]
[1712709973960,67.93,69197.8736,144.6,0.02149,4e-05,1.02309]
[1712709978993,67.92,69194.9371,144.6,0.02137,4e-05,1.01819]
[1712709984028,67.92,69174.3855,144.6,0.02059,4e-05,0.98656]
[1712709989063,67.91,69174.1462,144.6,0.02058,4e-05,0.98611]
[1712709994099,67.92,69142.4268,144.6,0.01933,3e-05,0.93356]
[1712709999134,67.92,69140.6507,144.6,0.01928,3e-05,0.93134]
[1712710004169,67.93,69141.5138,144.6,0.01932,3e-05,0.93292]
[1712710009204,67.93,69147.5455,144.6,0.01954,4e-05,0.94197]
[1712710014239,67.94,69149.0293,144.6,0.01959,4e-05,0.94437]
[1712710019273,67.94,69158.1217,144.6,0.01992,4e-05,0.9579]
[1712710024308,67.94,69161.7309,144.6,0.02005,4e-05,0.96339]
[1712710029343,67.94,69163.2774,144.6,0.02011,4e-05,0.96573]
[1712710034378,67.94,69168.3135,144.6,0.02029,4e-05,0.97325]
[1712710039414,67.94,69181.1549,144.6,0.02076,4e-05,0.99244]
[1712710044448,67.94,69181.4196,144.6,0.02077,4e-05,0.99266]
[1712710049483,67.94,69177.6339,144.6,0.02063,4e-05,0.98678]
[1712710054522,67.94,69165.5264,144.6,0.02007,4e-05,0.96279]
[1712710059555,67.94,69159.2481,144.6,0.01984,4e-05,0.95366]
[1712710064588,67.94,69160.8863,144.6,0.01991,4e-05,0.95623]
[1712710069625,67.94,69154.8472,144.6,0.0197,4e-05,0.94753]
[1712710074659,67.95,69155.2341,144.6,0.01972,4e-05,0.94836]
[1712710079693,67.95,69164.3376,144.6,0.02004,4e-05,0.96184]
[1712710084729,67.95,69168.3211,144.6,0.02019,4e-05,0.9678]
[1712710089765,67.95,69152.1333,144.6,0.01961,4e-05,0.94413]
[1712710094799,67.96,69148.6747,144.6,0.0195,4e-05,0.93933]
[1712710099835,67.96,69138.4712,144.6,0.01915,3e-05,0.92497]
[1712710104869,67.97,69139.7817,144.6,0.01921,3e-05,0.92728]
[1712710109904,67.98,69142.6824,144.6,0.01932,3e-05,0.9318]
[1712710114940,67.98,69145.1793,144.6,0.0193,3e-05,0.93001]
[1712710119975,67.99,69141.4839,144.6,0.01918,3e-05,0.92514]
[1712710125010,68.0,69145.2374,144.6,0.01932,3e-05,0.93091]
[1712710130045,68.0,69135.204,144.6,0.01898,3e-05,0.91692]
[1712710135079,68.01,69135.7958,144.6,0.01901,3e-05,0.91821]
[1712710140121,68.02,69136.2076,144.6,0.01904,3e-05,0.91925]
[1712710145150,68.03,69134.7438,144.6,0.019,3e-05,0.9176]
[1712710150184,68.03,69135.4327,144.6,0.01903,3e-05,0.91901]
[1712710155220,68.04,69139.994,144.6,0.0192,3e-05,0.92596]
[1712710160255,68.05,69144.3149,144.6,0.01936,3e-05,0.93252]
[1712710165290,68.05,69139.0546,144.6,0.01918,3e-05,0.92529]
[1712710170325,68.06,69133.1183,144.6,0.01899,3e-05,0.91723]
[1712710175359,68.07,69133.8819,144.6,0.01891,3e-05,0.91311]
[1712710180394,68.08,69129.8679,144.6,0.01879,3e-05,0.90792]
[1712710185428,68.08,69134.4372,144.6,0.01896,3e-05,0.9149]
[1712710190464,68.09,69134.8309,144.6,0.01898,3e-05,0.91591]
[1712710195500,68.1,69134.1013,144.6,0.01897,3e-05,0.91533]
[1712710200535,68.11,69134.8718,144.6,0.01901,3e-05,0.91687]
[1712710205569,68.12,69133.4488,144.6,0.01897,3e-05,0.91531]
[1712710210605,68.12,69129.2616,144.6,0.01884,3e-05,0.90986]
[1712710215639,68.13,69135.9561,144.6,0.01908,3e-05,0.91983]
[1712710220675,68.14,69135.7357,144.6,0.01908,3e-05,0.91993]
[1712710225725,68.15,69126.6363,144.6,0.01878,3e-05,0.90744]
[1712710230759,68.16,69111.0384,144.6,0.01827,3e-05,0.88626]
[1712710235795,68.17,69100.4344,144.6,0.01783,3e-05,0.86686]
[1712710240829,68.19,69083.764,144.6,0.01732,3e-05,0.84528]
[1712710245865,68.21,69085.1142,144.6,0.01738,3e-05,0.84809]
[1712710250900,68.23,69067.4671,144.6,0.01685,3e-05,0.8258]
[1712710255936,68.25,69070.1143,144.6,0.01696,3e-05,0.83045]
[1712710260970,68.27,69073.7724,144.6,0.01711,3e-05,0.83638]
[1712710266006,68.29,69049.226,144.6,0.01638,3e-05,0.80548]
[1712710271041,68.32,69035.7006,144.6,0.016,3e-05,0.78962]
[1712710276074,68.34,69032.9097,144.6,0.01596,3e-05,0.78755]
[1712710281113,68.37,69021.1311,144.6,0.01565,3e-05,0.77427]
[1712710286147,68.4,69038.687,144.6,0.0162,3e-05,0.79787]
[1712710291181,68.43,69032.3442,144.6,0.01595,3e-05,0.78632]
[1712710296215,68.45,69045.7749,144.6,0.01638,3e-05,0.80451]
[1712710301252,68.48,69043.6593,144.6,0.01635,3e-05,0.80338]
[1712710306287,68.5,69043.2538,144.6,0.01637,3e-05,0.80418]
[1712710311322,68.53,69040.1185,144.6,0.01631,3e-05,0.80148]
[1712710316357,68.55,69040.6791,144.6,0.01635,3e-05,0.80353]
[1712710321394,68.58,69055.4073,144.6,0.01683,3e-05,0.82382]
[1712710326428,68.6,69061.4006,144.6,0.01705,3e-05,0.83279]
[1712710331464,68.61,69069.2122,144.6,0.01732,3e-05,0.84413]
[1712710336498,68.63,69071.7683,144.6,0.01742,3e-05,0.84844]
[1712710341533,68.65,69057.9542,144.6,0.01701,3e-05,0.83117]
[1712710346568,68.67,69058.6857,144.6,0.01706,3e-05,0.83322]
[1712710351603,68.69,69062.7079,144.6,0.0171,3e-05,0.83418]
[1712710356639,68.71,69071.1839,144.6,0.01739,3e-05,0.84642]
[1712710361676,68.72,69070.2493,144.6,0.01739,3e-05,0.84614]
[1712710366710,68.74,69065.5133,144.6,0.01726,3e-05,0.84081]
[1712710371745,68.76,69074.8071,144.6,0.01758,3e-05,0.85411]
[1712710376779,68.77,69074.8821,144.6,0.0176,3e-05,0.85511]
[1712710381815,68.79,69074.9957,144.6,0.01763,3e-05,0.85614]
[1712710386854,68.81,69074.859,144.6,0.01764,3e-05,0.85682]
[1712710391893,68.82,69077.6955,144.6,0.01776,3e-05,0.86149]
[1712710396929,68.84,69074.7656,144.6,0.01768,3e-05,0.85837]
[1712710401965,68.85,69075.0311,144.6,0.01771,3e-05,0.85958]
[1712710407000,68.87,69072.474,144.6,0.01765,3e-05,0.857]
[1712710412035,68.88,69083.0221,144.6,0.0179,3e-05,0.86653]
[1712710417070,68.89,69090.6531,144.6,0.01817,3e-05,0.87767]
[1712710422105,68.91,69077.0466,144.6,0.01774,3e-05,0.86001]
[1712710427140,68.92,69080.3805,144.6,0.01787,3e-05,0.86529]
[1712710432175,68.94,69080.1013,144.6,0.01788,3e-05,0.8657]
[1712710437210,68.95,69080.6306,144.6,0.01792,3e-05,0.86722]
[1712710442246,68.97,69076.5642,144.6,0.0178,3e-05,0.86251]
[1712710447283,68.98,69078.4907,144.6,0.01789,3e-05,0.86589]
[1712710452315,69.0,69061.3571,144.6,0.01736,3e-05,0.84389]
[1712710457352,69.02,69052.5145,144.6,0.01711,3e-05,0.83343]
[1712710462387,69.04,69056.4888,144.6,0.01726,3e-05,0.83966]
[1712710467420,69.05,69059.5062,144.6,0.01738,3e-05,0.84459]
[1712710472458,69.07,69061.7366,144.6,0.01736,3e-05,0.84301]
[1712710477492,69.09,69060.4939,144.6,0.01735,3e-05,0.84231]
[1712710482526,69.1,69061.9272,144.6,0.01741,3e-05,0.84515]
[1712710487563,69.12,69057.5011,144.6,0.0173,3e-05,0.84022]
[1712710492596,69.14,69058.4061,144.6,0.01735,3e-05,0.84238]
[1712710497630,69.16,69058.2597,144.6,0.01737,3e-05,0.84311]
[1712710502665,69.17,69058.4192,144.6,0.01739,3e-05,0.84429]
[1712710507701,69.19,69058.0273,144.6,0.0174,3e-05,0.84469]
[1712710512737,69.21,69059.369,144.6,0.01747,3e-05,0.84739]
[1712710517772,69.22,69058.7887,144.6,0.01747,3e-05,0.84752]
[1712710522806,69.24,69059.3944,144.6,0.01751,3e-05,0.84921]
[1712710527842,69.26,69059.381,144.6,0.01753,3e-05,0.85007]
[1712710532880,69.27,69081.6334,144.6,0.01816,3e-05,0.87523]
[1712710537918,69.28,69071.9015,144.6,0.01786,3e-05,0.8628]
[1712710542945,69.3,69080.7887,144.6,0.01817,3e-05,0.87553]
[1712710547981,69.31,69077.4375,144.6,0.01808,3e-05,0.87167]
[1712710554035,69.32,69078.113,144.6,0.01812,3e-05,0.8734]
[1712710560072,69.34,69078.7757,144.6,0.01816,3e-05,0.8751]
[1712710565108,69.35,69074.9555,144.6,0.01805,3e-05,0.87061]
[1712710570141,69.36,69064.0842,144.6,0.01772,3e-05,0.85672]
[1712710575177,69.38,69060.8238,144.6,0.01763,3e-05,0.85319]
[1712710580211,69.39,69063.7538,144.6,0.01775,3e-05,0.85792]
[1712710585247,69.41,69062.651,144.6,0.01773,3e-05,0.85725]
[1712710590283,69.42,69062.9493,144.6,0.01776,3e-05,0.8584]
[1712710595317,69.44,69065.476,144.6,0.01775,3e-05,0.85707]
[1712710600352,69.45,69065.5537,144.6,0.01777,3e-05,0.85798]
[1712710605388,69.46,69069.9899,144.6,0.01793,3e-05,0.86467]
[1712710610421,69.48,69068.4602,144.6,0.0179,3e-05,0.86337]
[1712710615456,69.49,69070.2017,144.6,0.01798,3e-05,0.86643]
[1712710620456,69.5,69079.7431,144.6,0.01831,3e-05,0.88005]
[1712710625527,69.51,69089.4944,144.6,0.01864,3e-05,0.89403]
[1712710630562,69.52,69085.133,144.6,0.01851,3e-05,0.88853]
[1712710635599,69.53,69083.5484,144.6,0.01847,3e-05,0.8869]
[1712710640634,69.54,69074.2091,144.6,0.01818,3e-05,0.87481]
[1712710645670,69.55,69073.9381,144.6,0.01819,3e-05,0.87509]
[1712710650706,69.57,69073.477,144.6,0.01819,3e-05,0.8751]
[1712710655740,69.58,69070.21,144.6,0.01799,3e-05,0.86577]
[1712710662455,69.59,69070.0699,144.6,0.018,3e-05,0.86643]
[1712710667823,69.61,69077.1671,144.6,0.01825,3e-05,0.87682]
[1712710672859,69.62,69080.3511,144.6,0.01837,3e-05,0.88176]
[1712710677895,69.63,69081.1254,144.6,0.01841,3e-05,0.8834]
[1712710682930,69.64,69094.1238,144.6,0.01886,3e-05,0.90175]
[1712710687965,69.64,69100.1167,144.6,0.01907,3e-05,0.91048]
[1712710693000,69.65,69104.0142,144.6,0.01921,3e-05,0.91625]
[1712710698040,69.65,69106.5055,144.6,0.0193,3e-05,0.92001]
[1712710703068,69.66,69111.3758,144.6,0.01948,3e-05,0.92714]
[1712710708103,69.66,69112.4685,144.6,0.01952,3e-05,0.92887]
[1712710713140,69.67,69114.3861,144.6,0.01948,3e-05,0.92594]
[1712710718174,69.67,69124.8812,144.6,0.01985,4e-05,0.94103]
[1712710723212,69.67,69126.1305,144.6,0.01989,4e-05,0.94291]
[1712710728455,69.67,69127.144,144.6,0.01993,4e-05,0.94442]
[1712710734288,69.67,69124.7588,144.6,0.01985,4e-05,0.94107]
[1712710739325,69.67,69123.1886,144.6,0.01979,4e-05,0.93891]
[1712710744358,69.67,69121.5821,144.6,0.01974,4e-05,0.9367]
[1712710749399,69.68,69123.3968,144.6,0.01981,4e-05,0.93939]
[1712710754429,69.68,69123.3852,144.6,0.01981,4e-05,0.93947]
[1712710759464,69.68,69122.1722,144.6,0.01977,4e-05,0.93784]
[1712710764501,69.68,69120.2984,144.6,0.0197,4e-05,0.93527]
[1712710769535,69.68,69119.9211,144.6,0.01969,4e-05,0.93487]
[1712710774570,69.69,69115.7147,144.6,0.01944,3e-05,0.92325]
[1712710779605,69.69,69115.8117,144.6,0.01944,3e-05,0.92361]
[1712710784640,69.7,69113.4227,144.6,0.01937,3e-05,0.92048]
[1712710789675,69.7,69113.5399,144.6,0.01938,3e-05,0.92089]
[1712710794710,69.7,69114.4905,144.6,0.01942,3e-05,0.92252]
[1712710799745,69.71,69114.7894,144.6,0.01943,3e-05,0.92317]
[1712710804780,69.71,69112.6035,144.6,0.01936,3e-05,0.92035]
[1712710809818,69.72,69100.8944,144.6,0.01897,3e-05,0.9043]
[1712710814851,69.73,69103.3579,144.6,0.01906,3e-05,0.9081]
[1712710819886,69.73,69102.6712,144.6,0.01905,3e-05,0.90749]
[1712710824921,69.74,69093.2428,144.6,0.01874,3e-05,0.89479]
[1712710829957,69.75,69086.4236,144.6,0.01852,3e-05,0.88593]
[1712710834991,69.76,69085.3664,144.6,0.01839,3e-05,0.87938]
[1712710840027,69.77,69093.4814,144.6,0.01867,3e-05,0.89103]
[1712710845062,69.78,69092.8882,144.6,0.01867,3e-05,0.8907]
[1712710850097,69.79,69073.8942,144.6,0.01805,3e-05,0.86545]
[1712710855132,69.8,69064.0329,144.6,0.01775,3e-05,0.85304]
[1712710860167,69.82,69059.2081,144.6,0.01762,3e-05,0.84743]
[1712710865205,69.83,69042.9138,144.6,0.01712,3e-05,0.82696]
[1712710870238,69.85,69050.3449,144.6,0.01738,3e-05,0.83764]
[1712710875273,69.87,69048.2421,144.6,0.01734,3e-05,0.83581]
[1712710880308,69.88,69056.9108,144.6,0.01763,3e-05,0.84807]
[1712710885343,69.9,69079.5028,144.6,0.01838,3e-05,0.87902]
[1712710890386,69.91,69050.1895,144.6,0.01745,3e-05,0.84059]
[1712710895421,69.93,69043.5522,144.6,0.01716,3e-05,0.82741]
[1712710900457,69.95,69034.1309,144.6,0.01689,3e-05,0.81627]
[1712710905493,69.97,69028.0803,144.6,0.01673,3e-05,0.80962]
[1712710910529,69.99,69026.7225,144.6,0.01672,3e-05,0.80902]
[1712710915563,70.01,69030.1147,144.6,0.01685,3e-05,0.81446]
[1712710920598,70.03,69029.3164,144.6,0.01685,3e-05,0.81452]
[1712710925634,70.05,69022.4526,144.6,0.01667,3e-05,0.80689]
[1712710930669,70.07,69012.6039,144.6,0.0164,3e-05,0.79566]
[1712710935703,70.1,69007.5598,144.6,0.01628,3e-05,0.7906]
[1712710940739,70.12,68994.6845,144.6,0.01593,3e-05,0.77594]
[1712710945774,70.15,68986.0286,144.6,0.01571,3e-05,0.76677]
[1712710950808,70.18,68984.2641,144.6,0.0157,3e-05,0.76605]
[1712710955844,70.21,68981.3886,144.6,0.01555,3e-05,0.75884]
[1712710960878,70.24,68990.3753,144.6,0.01584,3e-05,0.77122]
[1712710965917,70.27,68992.0858,144.6,0.01593,3e-05,0.77498]
[1712710970951,70.3,68980.1098,144.6,0.01562,3e-05,0.7618]
[1712710975986,70.32,68979.235,144.6,0.01562,3e-05,0.76191]
[1712710981024,70.35,68978.2015,144.6,0.01563,3e-05,0.76212]
[1712710986060,70.38,68977.4193,144.6,0.01565,3e-05,0.76293]
[1712710991093,70.41,68978.2021,144.6,0.0157,3e-05,0.76532]
[1712710996128,70.44,68970.7871,144.6,0.01553,3e-05,0.75779]
[1712711001163,70.47,68958.3476,144.6,0.01521,3e-05,0.7444]
[1712711006199,70.5,68958.8326,144.6,0.01526,3e-05,0.74647]
[1712711011235,70.53,68977.3608,144.6,0.01572,3e-05,0.76503]
[1712711016271,70.56,68987.8214,144.6,0.01606,3e-05,0.77918]
[1712711021305,70.58,69000.743,144.6,0.01647,3e-05,0.79643]
[1712711026339,70.6,69008.4821,144.6,0.01673,3e-05,0.80727]
[1712711031375,70.62,69006.3961,144.6,0.01669,3e-05,0.80574]
[1712711036411,70.64,69019.9327,144.6,0.01713,3e-05,0.82398]
[1712711041446,70.66,69008.8271,144.6,0.01681,3e-05,0.81087]
[1712711046456,70.68,69002.1582,144.6,0.01664,3e-05,0.80352]
[1712711051517,70.7,68999.0362,144.6,0.01657,3e-05,0.80072]
[1712711056552,70.73,68992.6386,144.6,0.01641,3e-05,0.79392]
[1712711061587,70.75,68990.354,144.6,0.01637,3e-05,0.79226]
[1712711066621,70.77,68991.307,144.6,0.01643,3e-05,0.79462]
[1712711071656,70.8,68991.5452,144.6,0.01636,3e-05,0.79073]
[1712711075684,70.82,68964.8373,144.6,0.0156,3e-05,0.75918]
[1712711080721,70.85,68960.0771,144.6,0.0155,3e-05,0.75493]
[1712711085755,70.88,68943.3205,144.6,0.01507,3e-05,0.73655]
[1712711090788,70.91,68947.7026,144.6,0.01523,3e-05,0.7432]
[1712711095824,70.94,68955.7082,144.6,0.01549,3e-05,0.75419]
[1712711100859,70.97,68955.3997,144.6,0.01551,3e-05,0.75529]
[1712711105897,70.99,68962.5598,144.6,0.01575,3e-05,0.76534]
[1712711110932,71.02,68948.6397,144.6,0.01539,3e-05,0.75009]
[1712711115966,71.05,68941.8584,144.6,0.01524,3e-05,0.74355]
[1712711119994,71.08,68916.2822,144.6,0.01456,3e-05,0.71501]
[1712711125030,71.11,68893.7458,144.6,0.014,3e-05,0.69102]
[1712711130067,71.14,68897.9871,144.6,0.01415,3e-05,0.69717]
[1712711135101,71.17,68901.3705,144.6,0.01418,3e-05,0.69775]
[1712711140138,71.2,68891.1047,144.6,0.01394,3e-05,0.68744]
[1712711145170,71.23,68879.7198,144.6,0.01369,3e-05,0.6766]
[1712711150207,71.26,68882.3391,144.6,0.01379,3e-05,0.68087]
[1712711152245,71.28,68881.8987,144.6,0.01379,3e-05,0.68094]
[1712711158261,71.31,68881.9077,144.6,0.01383,3e-05,0.68264]
[1712711163298,71.34,68877.772,144.6,0.01376,3e-05,0.6795]
[1712711168333,71.37,68878.9098,144.6,0.01382,3e-05,0.68215]
[1712711173367,71.4,68892.8323,144.6,0.01421,3e-05,0.699]
[1712711178404,71.43,68889.8487,144.6,0.01417,3e-05,0.69709]
[1712711183437,71.46,68878.2638,144.6,0.0139,3e-05,0.68565]
[1712711188471,71.49,68876.1705,144.6,0.01388,3e-05,0.68475]
[1712711193508,71.52,68875.4306,144.6,0.0138,3e-05,0.68047]
[1712711198542,71.55,68871.9596,144.6,0.01374,3e-05,0.67807]
[1712711203578,71.58,68871.1575,144.6,0.01376,3e-05,0.67858]
[1712711208613,71.61,68866.7677,144.6,0.01368,3e-05,0.67519]
[1712711213647,71.64,68852.1101,144.6,0.01334,2e-05,0.66077]
[1712711217455,71.66,68825.4501,144.6,0.01272,2e-05,0.63383]
[1712711222717,71.69,68840.4704,144.6,0.01311,2e-05,0.65086]
[1712711227747,71.72,68827.6642,144.6,0.01284,2e-05,0.6388]
[1712711232783,71.86,68786.9215,144.6,0.01203,2e-05,0.60345]
[1712711237818,71.89,68783.9044,144.6,0.01199,2e-05,0.60175]
[1712711242853,71.92,68782.211,144.6,0.01198,2e-05,0.60137]
[1712711247887,71.95,68780.7177,144.6,0.01198,2e-05,0.60118]
[1712711252922,71.98,68794.8781,144.6,0.01224,2e-05,0.61206]
[1712711257959,72.01,68797.1584,144.6,0.01232,2e-05,0.61565]
[1712711262993,72.04,68781.88,144.6,0.01201,2e-05,0.60171]
[1712711268027,72.07,68779.5266,144.6,0.01198,2e-05,0.60068]
[1712711273063,72.1,68784.0433,144.6,0.01211,2e-05,0.60644]
[1712711278097,72.13,68777.4162,144.6,0.01199,2e-05,0.60117]
[1712711283133,72.16,68771.6804,144.6,0.01189,2e-05,0.59681]
[1712711288167,72.19,68796.642,144.6,0.01249,2e-05,0.62298]
[1712711293204,72.22,68807.4824,144.6,0.01278,2e-05,0.63537]
[1712711298239,72.25,68822.2641,144.6,0.01316,2e-05,0.65207]
[1712711303275,72.29,68805.5094,144.6,0.0128,2e-05,0.63625]
[1712711308311,72.32,68793.6173,144.6,0.01255,2e-05,0.62542]
[1712711313346,72.35,68802.7402,144.6,0.01271,2e-05,0.63141]
[1712711318380,72.38,68808.5106,144.6,0.01287,2e-05,0.63866]
[1712711323416,72.41,68828.496,144.6,0.01339,2e-05,0.66091]
[1712711328452,72.44,68837.9463,144.6,0.01366,3e-05,0.67235]
[1712711333489,72.47,68848.5054,144.6,0.01395,3e-05,0.68515]
[1712711338522,72.5,68829.9132,144.6,0.01352,2e-05,0.66648]
[1712711343556,72.53,68830.491,144.6,0.01357,2e-05,0.66846]
[1712711348592,72.56,68846.9875,144.6,0.01401,3e-05,0.68764]
[1712711353626,72.59,68848.0753,144.6,0.01407,3e-05,0.69021]
[1712711358663,72.62,68859.7042,144.6,0.01441,3e-05,0.70443]
[1712711363697,72.65,68852.6032,144.6,0.01426,3e-05,0.69797]
[1712711368732,72.68,68845.9547,144.6,0.01412,3e-05,0.69205]
[1712711372762,72.7,68825.5314,144.6,0.01353,2e-05,0.66623]
[1712711377795,72.73,68812.0182,144.6,0.01323,2e-05,0.65332]
[1712711382830,72.76,68814.4761,144.6,0.01332,2e-05,0.65723]
[1712711387866,72.79,68825.0575,144.6,0.01362,2e-05,0.66979]
[1712711392906,72.82,68827.6865,144.6,0.01372,3e-05,0.67396]
[1712711397942,72.85,68830.2645,144.6,0.01381,3e-05,0.67809]
[1712711402974,72.88,68832.441,144.6,0.0139,3e-05,0.68181]
[1712711408011,72.91,68841.1649,144.6,0.01415,3e-05,0.69267]
[1712711413045,72.94,68847.1764,144.6,0.01434,3e-05,0.70066]
[1712711418081,72.97,68844.4479,144.6,0.0143,3e-05,0.69904]
[1712711423114,73.0,68863.278,144.6,0.01483,3e-05,0.72142]
[1712711426078,73.01,68880.8937,145.9,0.01532,3e-05,0.74207]
[1712711431172,73.02,68882.9338,145.9,0.01528,3e-05,0.73952]
[1712711436212,73.02,68890.3902,145.9,0.01549,3e-05,0.74814]
[1712711441241,73.02,68894.8854,145.9,0.01562,3e-05,0.75337]
[1712711446277,73.02,68867.8385,145.9,0.01487,3e-05,0.72231]
[1712711451312,73.02,68858.3329,145.9,0.01462,3e-05,0.71163]
[1712711456348,73.02,68869.1806,145.9,0.01491,3e-05,0.72383]
[1712711461383,73.02,68875.7307,145.9,0.01509,3e-05,0.73127]
[1712711466417,73.02,68863.185,145.9,0.01475,3e-05,0.71707]
[1712711471453,73.02,68862.2967,145.9,0.01473,3e-05,0.71607]
[1712711476488,73.02,68862.566,145.9,0.01473,3e-05,0.71637]
[1712711481523,73.02,68857.3979,145.9,0.0146,3e-05,0.71059]
[1712711486557,73.02,68853.2571,145.9,0.01449,3e-05,0.70599]
[1712711491592,73.02,68874.7995,145.9,0.01496,3e-05,0.72508]
[1712711496628,73.02,68854.4523,145.9,0.01442,3e-05,0.7023]
[1712711498310,73.02,68853.5909,145.9,0.0144,3e-05,0.70134]
[1712711503677,73.02,68852.8123,145.9,0.01438,3e-05,0.70048]
[1712711508714,73.02,68853.1738,145.9,0.01439,3e-05,0.70088]
[1712711513747,73.02,68854.608,145.9,0.01442,3e-05,0.70247]
[1712711518783,73.02,68855.181,145.9,0.01444,3e-05,0.7031]
[1712711523818,73.02,68854.8862,145.9,0.01443,3e-05,0.70278]
[1712711528324,73.02,68859.2027,145.9,0.01455,3e-05,0.70756]
[1712711533891,73.02,68854.8932,145.9,0.01443,3e-05,0.70278]
[1712711538925,73.02,68851.885,145.9,0.01435,3e-05,0.69946]
[1712711543961,73.02,68842.9288,145.9,0.01412,3e-05,0.68964]
[1712711548995,73.02,68845.2091,145.9,0.01418,3e-05,0.69213]
[1712711554031,73.02,68843.9572,145.9,0.01405,3e-05,0.68581]
[1712711559075,73.02,68844.5687,145.9,0.01407,3e-05,0.68648]
[1712711564109,73.02,68852.7408,145.9,0.01428,3e-05,0.69541]
[1712711569146,73.02,68854.4221,145.9,0.01432,3e-05,0.69726]
[1712711572166,73.02,68881.5902,145.9,0.01504,3e-05,0.72767]
[1712711577201,73.02,68872.4204,145.9,0.0148,3e-05,0.71729]
[1712711582235,73.02,68863.1953,145.9,0.01455,3e-05,0.70697]
[1712711587273,73.02,68851.3523,145.9,0.01424,3e-05,0.69389]
[1712711592307,73.02,68841.3812,145.9,0.01399,3e-05,0.68302]
[1712711597341,73.02,68847.0514,145.9,0.01413,3e-05,0.68918]
[1712711602375,73.02,68845.6701,145.9,0.01409,3e-05,0.68768]
[1712711607412,73.02,68859.6271,145.9,0.01446,3e-05,0.70301]
[1712711612446,73.02,68871.5885,145.9,0.01467,3e-05,0.71128]
[1712711617482,73.02,68874.1823,145.9,0.01474,3e-05,0.71418]
[1712711622516,73.02,68876.0796,145.9,0.01479,3e-05,0.71632]
[1712711627552,73.02,68883.185,145.9,0.01498,3e-05,0.72435]
[1712711632585,73.02,68880.9824,145.9,0.01492,3e-05,0.72185]
[1712711637622,73.02,68879.5804,145.9,0.01489,3e-05,0.72027]
[1712711642656,73.02,68881.2001,145.9,0.01493,3e-05,0.7221]
[1712711647694,73.02,68868.2547,145.9,0.01458,3e-05,0.70755]
[1712711652730,73.02,68872.7399,145.9,0.0147,3e-05,0.71257]
[1712711657764,73.02,68878.9822,145.9,0.01487,3e-05,0.71959]
[1712711662798,73.02,68881.8309,145.9,0.01495,3e-05,0.72281]
[1712711667833,73.02,68872.894,145.9,0.01471,3e-05,0.71274]
[1712711672870,73.02,68860.0112,145.9,0.01427,3e-05,0.69341]
[1712711677907,73.02,68844.9229,145.9,0.01388,3e-05,0.67699]
[1712711682943,73.02,68845.7294,145.9,0.0139,3e-05,0.67786]
[1712711687977,73.02,68848.6177,145.9,0.01398,3e-05,0.68099]
[1712711693017,73.02,68860.4077,145.9,0.01428,3e-05,0.69384]
[1712711698053,73.02,68859.5554,145.9,0.01426,3e-05,0.69291]
[1712711703088,73.02,68851.8427,145.9,0.01406,3e-05,0.68448]
[1712711708134,73.02,68836.7732,145.9,0.01368,3e-05,0.66826]
[1712711713169,73.02,68826.4361,145.9,0.01342,2e-05,0.65731]
[1712711718205,73.02,68807.7186,145.9,0.01296,2e-05,0.63783]
[1712711723247,73.02,68803.2594,145.9,0.01286,2e-05,0.63326]
[1712711728278,73.02,68797.1005,145.9,0.01271,2e-05,0.62699]
[1712711733313,73.02,68797.0254,145.9,0.01262,2e-05,0.62225]
[1712711738348,73.02,68787.1539,145.9,0.01239,2e-05,0.61235]
[1712711743386,73.02,68779.3079,145.9,0.01221,2e-05,0.60458]
[1712711748422,73.02,68777.2455,145.9,0.01216,2e-05,0.60255]
[1712711753456,73.02,68784.544,145.9,0.01233,2e-05,0.60976]
[1712711758490,73.02,68783.3631,145.9,0.0123,2e-05,0.60859]
[1712711763526,73.02,68782.8958,145.9,0.01229,2e-05,0.60812]
[1712711768561,73.02,68779.8824,145.9,0.01222,2e-05,0.60514]
[1712711773596,73.02,68782.3817,145.9,0.01228,2e-05,0.60761]
[1712711778631,73.02,68791.1735,145.9,0.01248,2e-05,0.61637]
[1712711783666,73.02,68824.209,145.9,0.01327,2e-05,0.65016]
[1712711788701,73.02,68813.9508,145.9,0.01302,2e-05,0.63951]
[1712711793737,73.02,68821.0192,145.9,0.0131,2e-05,0.64206]
[1712711798772,73.02,68795.5181,145.9,0.01249,2e-05,0.61608]
[1712711803806,73.02,68786.9649,145.9,0.01229,2e-05,0.60756]
[1712711808842,73.02,68781.6801,145.9,0.01217,2e-05,0.60234]
[1712711813878,73.02,68784.4433,145.9,0.01224,2e-05,0.60507]
[1712711818912,73.02,68785.5581,145.9,0.01226,2e-05,0.60617]
[1712711823946,73.02,68790.7919,145.9,0.01238,2e-05,0.61136]
[1712711828981,73.02,68792.2125,145.9,0.01242,2e-05,0.61278]
[1712711834019,73.02,68812.4914,145.9,0.01289,2e-05,0.63328]
[1712711839052,73.02,68810.6495,145.9,0.01285,2e-05,0.63139]
[1712711844088,73.02,68795.2984,145.9,0.01249,2e-05,0.61586]
[1712711849122,73.02,68796.2059,145.9,0.01251,2e-05,0.61677]
[1712711852146,73.02,68756.7132,145.9,0.01153,2e-05,0.57374]
[1712711857181,73.02,68750.8395,145.9,0.0114,2e-05,0.56819]
[1712711861210,73.02,68720.9273,145.9,0.01078,2e-05,0.54063]
[1712711866252,73.02,68723.2445,145.9,0.01082,2e-05,0.54272]
[1712711871284,73.02,68718.151,145.9,0.01072,2e-05,0.53812]
[1712711876320,73.02,68720.7337,145.9,0.01077,2e-05,0.54045]
[1712711881363,73.02,68733.6107,145.9,0.01104,2e-05,0.55218]
[1712711886398,73.02,68723.5152,145.9,0.01083,2e-05,0.54297]
[1712711891440,73.02,68735.3428,145.9,0.01107,2e-05,0.55377]
[1712711896474,73.02,68731.7902,145.9,0.011,2e-05,0.55051]
[1712711901509,73.02,68725.4505,145.9,0.01087,2e-05,0.54473]
[1712711906548,73.02,68699.0173,145.9,0.01033,2e-05,0.52113]
[1712711911583,73.02,68691.1278,145.9,0.0101,2e-05,0.51014]
[1712711916618,73.02,68680.6492,145.9,0.0099,2e-05,0.50117]
[1712711921654,73.02,68704.5939,145.9,0.01037,2e-05,0.52187]
[1712711926689,73.02,68723.9046,145.9,0.01075,2e-05,0.53906]
[1712711931723,73.02,68732.6083,145.9,0.01093,2e-05,0.54696]
[1712711936758,73.02,68729.3237,145.9,0.01087,2e-05,0.54397]
[1712711941794,73.02,68734.9685,145.9,0.01098,2e-05,0.54911]
[1712711946828,73.02,68724.8561,145.9,0.01077,2e-05,0.53992]
[1712711950856,73.02,68754.2851,145.9,0.01139,2e-05,0.56703]
[1712711955891,73.02,68757.3782,145.9,0.01146,2e-05,0.56994]
[1712711960940,73.02,68768.2379,145.9,0.0117,2e-05,0.58025]
[1712711965962,73.02,68773.9155,145.9,0.01182,2e-05,0.58571]
[1712711970996,73.02,68778.1155,145.9,0.01192,2e-05,0.58977]
[1712711976031,73.02,68775.0844,145.9,0.01176,2e-05,0.58233]
[1712711981066,73.02,68776.598,145.9,0.01179,2e-05,0.58379]
[1712711985455,73.02,68803.9781,145.9,0.01242,2e-05,0.61062]
[1712711991138,73.02,68802.8289,145.9,0.01239,2e-05,0.60947]
[1712711996171,73.02,68771.9718,145.9,0.01169,2e-05,0.57935]
[1712712001208,73.02,68775.3598,145.9,0.01177,2e-05,0.5826]
[1712712006241,73.02,68762.8502,145.9,0.01149,2e-05,0.57068]
[1712712011276,73.02,68764.806,145.9,0.01153,2e-05,0.57253]
[1712712016311,73.02,68777.2133,145.9,0.01181,2e-05,0.58438]
[1712712021346,73.02,68769.1511,145.9,0.01163,2e-05,0.57666]
[1712712026380,73.02,68765.8163,145.9,0.01156,2e-05,0.57349]
[1712712031418,73.02,68766.5048,145.9,0.01149,2e-05,0.56969]
[1712712036452,73.02,68758.1644,145.9,0.01131,2e-05,0.56186]
[1712712041487,73.02,68736.7888,145.9,0.01086,2e-05,0.54217]
[1712712046524,73.02,68738.0583,145.9,0.01088,2e-05,0.54333]
[1712712051558,73.02,68742.1384,145.9,0.01097,2e-05,0.54705]
[1712712056600,73.02,68762.0958,145.9,0.01139,2e-05,0.56554]
[1712712061640,73.02,68758.2552,145.9,0.01131,2e-05,0.56194]
[1712712066715,73.02,68767.1568,145.9,0.0115,2e-05,0.57031]
[1712712072455,73.02,68751.591,145.9,0.01117,2e-05,0.55574]
[1712712077745,73.02,68739.131,145.9,0.0109,2e-05,0.5443]
[1712712079546,73.02,68738.925,145.9,0.0109,2e-05,0.54411]
[1712712084796,73.02,68735.9519,145.9,0.01084,2e-05,0.54141]
[1712712089831,73.02,68731.6651,145.9,0.01075,2e-05,0.53754]
[1712712094865,73.02,68725.174,145.9,0.01054,2e-05,0.52748]
[1712712099899,73.02,68725.4484,145.9,0.01054,2e-05,0.52773]
[1712712104934,73.02,68745.3858,145.9,0.01095,2e-05,0.5457]
[1712712109969,73.02,68746.7944,145.9,0.01098,2e-05,0.54698]
[1712712115004,73.02,68747.0207,145.9,0.01098,2e-05,0.54719]
[1712712120041,73.02,68743.078,145.9,0.0109,2e-05,0.54359]
[1712712123775,73.02,68745.0724,145.9,0.01094,2e-05,0.54541]
[1712712129103,73.02,68728.0236,145.9,0.01059,2e-05,0.53002]
[1712712132678,73.02,68731.8278,145.9,0.01067,2e-05,0.53342]
[1712712138165,73.02,68711.9174,145.9,0.01027,2e-05,0.51581]
[1712712138225,73.02,68711.9174,145.9,0.01027,2e-05,0.51581]
[1712712144207,73.02,68692.3496,145.9,0.00989,2e-05,0.49895]
[1712712149243,73.02,68682.0748,145.9,0.0097,2e-05,0.49028]
[1712712149257,73.02,68682.0748,145.9,0.0097,2e-05,0.49028]
[1712712151380,73.02,68683.7572,145.9,0.00965,2e-05,0.48768]
[1712712157299,73.02,68680.7831,145.9,0.00959,2e-05,0.4852]
[1712712157498,73.02,68680.7831,145.9,0.00959,2e-05,0.4852]
[1712712161049,73.02,68666.7983,145.9,0.00934,2e-05,0.47369]
[1712712165128,73.02,68691.1513,145.9,0.00979,2e-05,0.49389]
[1712712170391,73.02,68687.1555,145.9,0.00971,2e-05,0.49053]
[1712712175427,73.02,68686.7817,145.9,0.00971,2e-05,0.49021]
[1712712179375,73.02,68683.3073,145.9,0.00964,2e-05,0.48731]
[1712712182539,73.02,68685.4817,145.9,0.00968,2e-05,0.48912]
[1712712188517,73.02,68680.1284,145.9,0.00958,2e-05,0.48466]
[1712712193553,73.02,68682.0992,145.9,0.00962,2e-05,0.4863]
[1712712198588,73.02,68679.1515,145.9,0.00956,2e-05,0.48385]
[1712712203623,73.02,68678.7935,145.9,0.00956,2e-05,0.48355]
[1712712208658,73.02,68679.1516,145.9,0.00956,2e-05,0.48385]
[1712712210687,73.02,68679.4456,145.9,0.00957,2e-05,0.48409]
[1712712216716,73.02,68685.0609,145.9,0.0096,2e-05,0.48477]
[1712712221755,73.02,68693.0304,145.9,0.00975,2e-05,0.49143]
[1712712226795,73.02,68692.8286,145.9,0.00974,2e-05,0.49126]
[1712712231830,73.02,68693.875,145.9,0.00976,2e-05,0.49214]
[1712712236864,73.02,68696.5262,145.9,0.00981,2e-05,0.49438]
[1712712241899,73.02,68696.3988,145.9,0.00981,2e-05,0.49427]
[1712712246933,73.02,68678.1019,145.9,0.00947,2e-05,0.47901]
[1712712251969,73.02,68675.964,145.9,0.00943,2e-05,0.47725]
[1712712253998,73.02,68671.7721,145.9,0.00935,2e-05,0.47382]
[1712712257048,73.02,68637.4829,145.9,0.00874,2e-05,0.44649]
[1712712265102,73.02,68650.1285,145.9,0.00896,2e-05,0.45642]
[1712712269656,73.02,68662.7469,145.9,0.00919,2e-05,0.46652]
[1712712275177,73.02,68682.2758,145.9,0.00947,2e-05,0.47854]
[1712712280211,73.02,68675.6147,145.9,0.00935,2e-05,0.47312]
[1712712285246,73.02,68681.7709,145.9,0.00946,2e-05,0.47821]
[1712712290280,73.02,68677.9476,145.9,0.00939,2e-05,0.47513]
[1712712295316,73.03,68687.0241,145.9,0.00956,2e-05,0.48269]
[1712712300351,73.03,68685.627,145.9,0.00954,2e-05,0.48161]
[1712712305384,73.03,68650.3679,145.9,0.00891,2e-05,0.45322]
[1712712310420,73.03,68649.8658,145.9,0.0089,2e-05,0.45292]
[1712712315457,73.04,68658.1692,145.9,0.00905,2e-05,0.4596]
[1712712320491,73.04,68654.6765,145.9,0.00899,2e-05,0.45695]
[1712712325525,73.04,68639.2705,145.9,0.00872,2e-05,0.44498]
[1712712330561,73.05,68615.5308,145.9,0.00833,2e-05,0.427]
[1712712335597,73.05,68604.1197,145.9,0.00807,2e-05,0.41507]
[1712712340632,73.06,68604.6135,145.9,0.00808,2e-05,0.41554]
[1712712345666,73.06,68607.1789,145.9,0.00813,2e-05,0.41755]
[1712712350705,73.06,68630.0756,145.9,0.00851,2e-05,0.43472]
[1712712355737,73.06,68629.4377,145.9,0.0085,2e-05,0.43423]
[1712712360775,73.06,68627.8629,145.9,0.00847,2e-05,0.43303]
[1712712365810,73.06,68648.1601,145.9,0.00882,2e-05,0.44868]
[1712712369839,73.06,68615.9566,145.9,0.00827,2e-05,0.42407]
[1712712374059,73.06,68616.947,145.9,0.00829,2e-05,0.42481]
[1712712379910,73.06,68608.6059,145.9,0.00815,2e-05,0.41861]
[1712712383396,73.06,68616.6586,145.9,0.00828,2e-05,0.42459]
[1712712388976,73.06,68602.9637,145.9,0.00806,2e-05,0.41446]
[1712712394010,73.06,68617.5785,145.9,0.00823,2e-05,0.42162]
[1712712399046,73.06,68633.7333,145.9,0.0085,2e-05,0.43378]
[1712712405087,73.06,68640.282,145.9,0.00861,2e-05,0.43879]
[1712712410123,73.06,68642.8413,145.9,0.00865,2e-05,0.44076]
[1712712415160,73.06,68632.4348,145.9,0.00848,2e-05,0.43279]
[1712712416166,73.06,68685.5773,145.9,0.00941,2e-05,0.47475]
[1712712417361,73.06,68685.5773,145.9,0.00941,2e-05,0.47475]
[1712712420417,73.06,68710.2999,145.9,0.00988,2e-05,0.49537]
[1712712426239,73.06,68739.7364,145.9,0.01046,2e-05,0.52086]
[1712712431272,73.06,68770.4343,145.9,0.01109,2e-05,0.54856]
[1712712436306,73.06,68783.2086,145.9,0.01137,2e-05,0.56043]
[1712712441342,73.06,68760.7088,145.9,0.01089,2e-05,0.53966]
[1712712446376,73.06,68745.5675,145.9,0.01057,2e-05,0.52603]
[1712712451412,73.06,68723.1906,145.9,0.01005,2e-05,0.50227]
[1712712456446,73.06,68714.9256,145.9,0.00989,2e-05,0.49521]
[1712712461481,73.06,68716.2789,145.9,0.00991,2e-05,0.49636]
[1712712466518,73.06,68737.0309,145.9,0.01032,2e-05,0.51427]
[1712712471552,73.06,68752.9422,145.9,0.01064,2e-05,0.52835]
[1712712476588,73.06,68769.7891,145.9,0.01099,2e-05,0.5436]
[1712712481624,73.06,68772.3904,145.9,0.01105,2e-05,0.54598]
[1712712486660,73.06,68778.35,145.9,0.01117,2e-05,0.55148]
[1712712490896,73.06,68780.4223,145.9,0.01122,2e-05,0.5534]
[1712712496732,73.06,68785.2457,145.9,0.01132,2e-05,0.55789]
[1712712501764,73.06,68782.1503,145.9,0.01126,2e-05,0.55501]
[1712712501918,73.06,68782.1503,145.9,0.01126,2e-05,0.55501]
[1712712507805,73.06,68783.3269,145.9,0.01128,2e-05,0.5561]
[1712712512841,73.06,68788.184,145.9,0.0113,2e-05,0.5562]
[1712712517876,73.06,68786.4596,145.9,0.01126,2e-05,0.55459]
[1712712522913,73.06,68773.2208,145.9,0.01098,2e-05,0.54237]
[1712712524646,73.06,68792.0795,145.9,0.01138,2e-05,0.55984]
[1712712529961,73.06,68801.9455,145.9,0.0116,2e-05,0.56916]
[1712712534997,73.06,68816.8511,145.9,0.01193,2e-05,0.58347]
[1712712538888,73.06,68830.5849,145.9,0.01225,2e-05,0.59691]
[1712712544063,73.06,68841.5214,145.9,0.01251,2e-05,0.60779]
[1712712549097,73.06,68846.4565,145.9,0.01262,2e-05,0.61275]
[1712712554143,73.06,68862.4411,145.9,0.01301,2e-05,0.62904]
[1712712554682,73.06,68862.4411,145.9,0.01301,2e-05,0.62904]
[1712712560187,73.06,68880.5469,145.9,0.01346,3e-05,0.6479]
[1712712565219,73.06,68895.1787,145.9,0.01383,3e-05,0.66347]
[1712712570253,73.06,68887.9131,145.9,0.01364,3e-05,0.6557]
[1712712575289,73.06,68889.0959,145.9,0.01357,3e-05,0.652]
[1712712580324,73.06,68879.8375,145.9,0.01334,2e-05,0.64224]
[1712712585361,73.06,68877.2772,145.9,0.01328,2e-05,0.63956]
[1712712590396,73.06,68858.1476,145.9,0.01281,2e-05,0.61983]
[1712712595432,73.06,68852.7074,145.9,0.01268,2e-05,0.61431]
[1712712600455,73.06,68851.3682,145.9,0.01264,2e-05,0.61296]
[1712712605503,73.06,68851.3856,145.9,0.01265,2e-05,0.61298]
[1712712610538,73.06,68867.3687,145.9,0.01303,2e-05,0.62928]
[1712712615574,73.06,68881.6274,145.9,0.01338,3e-05,0.64412]
[1712712620616,73.06,68893.8046,145.9,0.01369,3e-05,0.65701]
[1712712625651,73.06,68905.6223,145.9,0.014,3e-05,0.66971]
[1712712630687,73.06,68907.729,145.9,0.01405,3e-05,0.67199]
[1712712635721,73.06,68908.1301,145.9,0.01396,3e-05,0.66738]
[1712712640757,73.06,68910.7744,145.9,0.01403,3e-05,0.67024]
[1712712645795,73.06,68908.1873,145.9,0.01396,3e-05,0.66744]
[1712712650828,73.06,68902.1029,145.9,0.0138,3e-05,0.66089]
[1712712655871,73.06,68904.8779,145.9,0.01388,3e-05,0.66387]
[1712712660906,73.06,68906.2341,145.9,0.01391,3e-05,0.66533]
[1712712665950,73.06,68913.3947,145.9,0.0141,3e-05,0.67309]
[1712712670985,73.06,68919.4538,145.9,0.01426,3e-05,0.67971]
[1712712676019,73.06,68896.4762,145.9,0.01366,3e-05,0.65488]
[1712712681055,73.06,68885.1234,145.9,0.01337,3e-05,0.64287]
[1712712686089,73.06,68884.3853,145.9,0.01335,3e-05,0.6421]
[1712712691126,73.06,68883.5371,145.9,0.01324,2e-05,0.63631]
[1712712696160,73.06,68885.9162,145.9,0.01329,2e-05,0.63879]
[1712712701193,73.06,68885.8416,145.9,0.01329,2e-05,0.63871]
[1712712706229,73.06,68881.6793,145.9,0.01319,2e-05,0.63438]
[1712712711265,73.06,68900.786,145.9,0.01367,3e-05,0.65448]
[1712712716299,73.06,68901.6162,145.9,0.01369,3e-05,0.65537]
[1712712721347,73.06,68906.727,145.9,0.01382,3e-05,0.66084]
[1712712726381,73.06,68918.4548,145.9,0.01413,3e-05,0.67352]
[1712712731420,73.06,68929.125,145.9,0.01441,3e-05,0.68523]
[1712712736453,73.06,68937.1964,145.9,0.01463,3e-05,0.69419]
[1712712741455,73.06,68922.3137,145.9,0.01423,3e-05,0.67774]
[1712712746524,73.06,68915.2347,145.9,0.01404,3e-05,0.67002]
[1712712751558,73.06,68907.748,145.9,0.01375,3e-05,0.65692]
[1712712756593,73.06,68900.0173,145.9,0.01355,3e-05,0.64869]
[1712712761628,73.06,68894.6867,145.9,0.01342,3e-05,0.64306]
[1712712766664,73.06,68897.3675,145.9,0.01348,3e-05,0.64589]
[1712712771698,73.06,68894.317,145.9,0.01341,3e-05,0.64267]
[1712712776735,73.06,68881.34,145.9,0.01308,2e-05,0.62915]
[1712712781775,73.06,68884.9001,145.9,0.01317,2e-05,0.63284]
[1712712786809,73.06,68878.7619,145.9,0.01302,2e-05,0.62649]
[1712712791844,73.06,68880.7242,145.9,0.01307,2e-05,0.62851]
[1712712796879,73.06,68870.818,145.9,0.01283,2e-05,0.61834]
[1712712801919,73.06,68871.1759,145.9,0.01283,2e-05,0.61871]
[1712712806954,73.06,68860.8067,145.9,0.01259,2e-05,0.6082]
[1712712811990,73.06,68851.644,145.9,0.01227,2e-05,0.59434]
[1712712817025,73.06,68865.8299,145.9,0.01261,2e-05,0.6085]
[1712712822059,73.06,68869.8977,145.9,0.01271,2e-05,0.61261]
[1712712827097,73.06,68872.3083,145.9,0.01277,2e-05,0.61505]
[1712712832133,73.06,68885.4863,145.9,0.01309,2e-05,0.62856]
[1712712837166,73.06,68894.7391,145.9,0.01332,3e-05,0.63819]
[1712712842202,73.06,68889.4027,145.9,0.01318,2e-05,0.63262]
[1712712847239,73.06,68897.5864,145.9,0.01339,3e-05,0.64117]
[1712712852272,73.06,68896.2123,145.9,0.01336,3e-05,0.63973]
[1712712857308,73.06,68903.7925,145.9,0.01355,3e-05,0.64772]
[1712712862344,73.06,68910.0345,145.9,0.01371,3e-05,0.65435]
[1712712867379,73.06,68899.0905,145.9,0.01343,3e-05,0.64275]
[1712712872413,73.06,68890.4929,145.9,0.01311,2e-05,0.62886]
[1712712877448,73.06,68884.4259,145.9,0.01296,2e-05,0.6226]
[1712712882455,73.06,68888.9625,145.9,0.01308,2e-05,0.62728]
[1712712887533,73.06,68885.2873,145.9,0.01299,2e-05,0.62349]
[1712712892566,73.06,68885.4563,145.9,0.01299,2e-05,0.62366]
[1712712897602,73.06,68886.3083,145.9,0.01301,2e-05,0.62454]
[1712712902638,73.06,68889.235,145.9,0.01308,2e-05,0.62756]
[1712712907673,73.06,68901.529,145.9,0.01339,3e-05,0.64037]
[1712712912708,73.06,68903.4241,145.9,0.01344,3e-05,0.64236]
[1712712917743,73.06,68925.7057,145.9,0.01401,3e-05,0.66616]
[1712712922779,73.06,68931.4956,145.9,0.01416,3e-05,0.67246]
[1712712927815,73.06,68935.4765,145.9,0.01427,3e-05,0.67681]
[1712712932851,73.06,68934.3304,145.9,0.01413,3e-05,0.67044]
[1712712937886,73.06,68935.4148,145.9,0.01416,3e-05,0.67162]
[1712712942923,73.06,68938.0591,145.9,0.01423,3e-05,0.67451]
[1712712947957,73.06,68938.4957,145.9,0.01424,3e-05,0.67499]
[1712712952992,73.06,68938.597,145.9,0.01425,3e-05,0.6751]
[1712712958027,73.06,68941.7348,145.9,0.01433,3e-05,0.67855]
[1712712963063,73.06,68937.4695,145.9,0.01422,3e-05,0.67387]
[1712712968100,73.06,68927.1325,145.9,0.01395,3e-05,0.66263]
[1712712973140,73.06,68925.8531,145.9,0.01391,3e-05,0.66125]
[1712712978177,73.06,68904.9055,145.9,0.01337,3e-05,0.63896]
[1712712983224,73.06,68903.6749,145.9,0.01334,3e-05,0.63767]
[1712712988257,73.06,68896.922,145.9,0.01317,2e-05,0.63063]
[1712712993293,73.06,68894.9413,145.9,0.01303,2e-05,0.62368]
[1712712998328,73.06,68894.5848,145.9,0.01302,2e-05,0.62332]
[1712713003362,73.06,68895.1716,145.9,0.01303,2e-05,0.62392]
[1712713008398,73.06,68904.2928,145.9,0.01326,3e-05,0.63338]
[1712713013432,73.06,68902.4018,145.9,0.01321,2e-05,0.63141]
[1712713018469,73.06,68899.7167,145.9,0.01315,2e-05,0.62862]
[1712713023504,73.06,68894.2928,145.9,0.01301,2e-05,0.62302]
[1712713028540,73.06,68902.6694,145.9,0.01322,2e-05,0.63169]
[1712713033574,73.06,68917.4958,145.9,0.01359,3e-05,0.64727]
[1712713038612,73.06,68914.7334,145.9,0.01352,3e-05,0.64435]
[1712713043665,73.06,68908.253,145.9,0.01336,3e-05,0.63752]
[1712713048681,73.06,68902.3679,145.9,0.01321,2e-05,0.63138]
[1712713053715,73.06,68918.9922,145.9,0.01353,3e-05,0.64386]
[1712713058751,73.06,68910.7383,145.9,0.01332,3e-05,0.63517]
[1712713063787,73.06,68910.7189,145.9,0.01332,3e-05,0.63515]
[1712713068823,73.06,68916.9323,145.9,0.01348,3e-05,0.64168]
[1712713073857,73.06,68912.1884,145.9,0.01336,3e-05,0.63669]
[1712713078893,73.06,68912.4592,145.9,0.01337,3e-05,0.63698]
[1712713083928,73.06,68913.6856,145.9,0.0134,3e-05,0.63826]
[1712713088962,73.06,68913.655,145.9,0.0134,3e-05,0.63823]
[1712713093998,73.06,68903.1817,145.9,0.01313,2e-05,0.6273]
[1712713099032,73.06,68886.1784,145.9,0.01272,2e-05,0.60988]
[1712713103059,73.06,68857.6415,145.9,0.01204,2e-05,0.5815]
[1712713108096,73.06,68848.8902,145.9,0.01184,2e-05,0.57301]
[1712713111116,73.06,68825.385,145.9,0.01123,2e-05,0.54621]
[1712713116152,73.06,68828.8502,145.9,0.0113,2e-05,0.54944]
[1712713121188,73.06,68824.2677,145.9,0.0112,2e-05,0.54517]
[1712713126223,73.06,68827.7033,145.9,0.01128,2e-05,0.54837]
[1712713131257,73.06,68826.464,145.9,0.01125,2e-05,0.54721]
[1712713136292,73.06,68837.3186,145.9,0.01149,2e-05,0.55739]
[1712713141327,73.06,68821.047,145.9,0.01113,2e-05,0.54219]
[1712713146362,73.06,68821.7352,145.9,0.01115,2e-05,0.54283]
[1712713151400,73.06,68781.6873,145.9,0.01031,2e-05,0.50681]
[1712713155425,73.06,68749.8101,145.9,0.00968,2e-05,0.47955]
[1712713160461,73.06,68764.8956,145.9,0.00997,2e-05,0.4923]
[1712713165496,73.06,68761.9894,145.9,0.00992,2e-05,0.48982]
[1712713170531,73.06,68764.5455,145.9,0.00997,2e-05,0.492]
[1712713175565,73.06,68767.8667,145.9,0.00995,2e-05,0.49066]
[1712713180604,73.06,68762.6997,145.9,0.00985,2e-05,0.48627]
[1712713185639,73.06,68743.7955,145.9,0.00949,2e-05,0.47048]
[1712713190675,73.06,68750.8621,145.9,0.00962,2e-05,0.47633]
[1712713195709,73.06,68725.0268,145.9,0.00914,2e-05,0.45522]
[1712713200744,73.06,68717.8332,145.9,0.00901,2e-05,0.44947]
[1712713205779,73.06,68731.169,145.9,0.00925,2e-05,0.46017]
[1712713210823,73.06,68727.8094,145.9,0.00919,2e-05,0.45745]
[1712713215864,73.06,68674.7049,145.9,0.00826,2e-05,0.41628]
[1712713220901,73.06,68668.6523,145.9,0.00816,2e-05,0.41178]
[1712713225936,73.06,68669.5384,145.9,0.00817,2e-05,0.41244]
[1712713230970,73.06,68666.936,145.9,0.00813,2e-05,0.41051]
[1712713236012,73.06,68663.3607,145.9,0.008,2e-05,0.40423]
[1712713241043,73.06,68668.198,145.9,0.00808,2e-05,0.40776]
[1712713246077,73.06,68669.3478,145.9,0.0081,2e-05,0.40861]
[1712713251112,73.06,68675.726,145.9,0.00821,2e-05,0.41332]
[1712713256147,73.06,68671.8839,145.9,0.00814,2e-05,0.41048]
[1712713261183,73.06,68671.687,145.9,0.00814,2e-05,0.41033]
[1712713266218,73.06,68675.1538,145.9,0.0082,2e-05,0.41289]
[1712713271253,73.06,68670.9834,145.9,0.00813,2e-05,0.40981]
[1712713276287,73.06,68669.9265,145.9,0.00811,2e-05,0.40903]
[1712713281322,73.06,68670.2937,145.9,0.00812,2e-05,0.4093]
[1712713286358,73.06,68665.3442,145.9,0.00803,2e-05,0.40567]
[1712713291396,73.06,68665.4773,145.9,0.00797,2e-05,0.40212]
[1712713296427,73.06,68671.0187,145.9,0.00806,2e-05,0.40616]
[1712713301462,73.06,68671.3706,145.9,0.00806,2e-05,0.40641]
[1712713306498,73.06,68672.342,145.9,0.00808,2e-05,0.40713]
[1712713311533,73.06,68679.6314,145.9,0.0082,2e-05,0.4125]
[1712713316569,73.06,68682.0438,145.9,0.00824,2e-05,0.4143]
[1712713319594,73.06,68712.6849,145.9,0.00876,2e-05,0.43763]
[1712713324628,73.06,68705.8992,145.9,0.00865,2e-05,0.43237]
[1712713329664,73.06,68717.0877,145.9,0.00884,2e-05,0.44106]
[1712713334698,73.06,68720.242,145.9,0.0089,2e-05,0.44354]
[1712713339735,73.06,68727.1267,145.9,0.00902,2e-05,0.44899]
[1712713344769,73.06,68741.1658,145.9,0.00928,2e-05,0.46026]
[1712713349804,73.06,68735.3213,145.9,0.00917,2e-05,0.45554]
[1712713354838,73.06,68735.5654,145.9,0.0091,2e-05,0.45176]
[1712713359875,73.06,68721.1659,145.9,0.00884,2e-05,0.44036]
[1712713364910,73.06,68721.5381,145.9,0.00885,2e-05,0.44066]
[1712713369944,73.06,68726.1089,145.9,0.00893,2e-05,0.44425]
[1712713374978,73.06,68742.2577,145.9,0.00922,2e-05,0.45714]
[1712713380027,73.06,68742.1371,145.9,0.00922,2e-05,0.45704]
[1712713383046,73.06,68771.2848,145.9,0.00977,2e-05,0.48108]
[1712713388079,73.06,68752.2353,145.9,0.00941,2e-05,0.46526]
[1712713393115,73.06,68754.5229,145.9,0.00945,2e-05,0.46713]
[1712713398150,73.06,68739.1745,145.9,0.00917,2e-05,0.45466]
[1712713403184,73.06,68734.9052,145.9,0.00909,2e-05,0.45123]
[1712713408220,73.06,68733.3313,145.9,0.00906,2e-05,0.44998]
[1712713413253,73.06,68730.7863,145.9,0.00894,2e-05,0.44402]
[1712713418288,73.06,68732.9171,145.9,0.00897,2e-05,0.4457]
[1712713423324,73.06,68733.388,145.9,0.00898,2e-05,0.44607]
[1712713428359,73.06,68732.9611,145.9,0.00897,2e-05,0.44574]
[1712713433394,73.06,68735.7458,145.9,0.00902,2e-05,0.44794]
[1712713438431,73.06,68735.1839,145.9,0.00901,2e-05,0.4475]
[1712713443455,73.06,68732.5167,145.9,0.00897,2e-05,0.44538]
[1712713448499,73.06,68742.0433,145.9,0.00914,2e-05,0.45297]
[1712713453535,73.06,68760.6342,145.9,0.00949,2e-05,0.46809]
[1712713456192,73.06,68748.5952,145.9,0.00926,2e-05,0.45826]
[1712713456631,73.06,68752.1731,145.9,0.00933,2e-05,0.46116]
[1712713457229,73.06,68752.1731,145.9,0.00933,2e-05,0.46116]
[1712713458835,73.06,68774.4653,145.9,0.00975,2e-05,0.47961]
[1712713464612,73.06,68785.8986,145.9,0.00998,2e-05,0.48929]
[1712713469647,73.06,68796.5417,145.9,0.01019,2e-05,0.49846]
[1712713474682,73.06,68794.9681,145.9,0.01007,2e-05,0.49285]
[1712713479722,73.06,68786.683,145.9,0.00991,2e-05,0.48576]
[1712713481928,73.06,68789.9336,145.9,0.00997,2e-05,0.48853]
[1712713487772,73.06,68790.2373,145.9,0.00998,2e-05,0.48879]
[1712713492807,73.06,68794.0275,145.9,0.01005,2e-05,0.49204]
[1712713495828,73.06,68821.8387,145.9,0.01062,2e-05,0.51641]
[1712713500864,73.06,68822.8177,145.9,0.01064,2e-05,0.51728]
[1712713505900,73.06,68800.3812,145.9,0.01018,2e-05,0.49752]
[1712713510935,73.06,68779.9638,145.9,0.00978,2e-05,0.48008]
[1712713515970,73.06,68772.9479,145.9,0.00964,2e-05,0.4742]
[1712713521005,73.06,68754.1823,145.9,0.00929,2e-05,0.45876]
[1712713526040,73.06,68742.4903,145.9,0.00907,2e-05,0.44935]
[1712713531078,73.06,68744.5144,145.9,0.00903,2e-05,0.447]
[1712713536110,73.06,68738.4926,145.9,0.00892,2e-05,0.44223]
[1712713541147,73.06,68735.6342,145.9,0.00887,2e-05,0.43998]
[1712713546199,73.06,68734.4619,145.9,0.00885,2e-05,0.43906]
[1712713551236,73.06,68752.4526,145.9,0.00917,2e-05,0.45335]
[1712713556271,73.06,68743.4777,145.9,0.00901,2e-05,0.44617]
[1712713561305,73.06,68749.8849,145.9,0.00913,2e-05,0.45129]
[1712713566340,73.06,68736.8494,145.9,0.00889,2e-05,0.44094]
[1712713571375,73.06,68745.2019,145.9,0.00904,2e-05,0.44755]
[1712713576413,73.06,68745.4807,145.9,0.00905,2e-05,0.44777]
[1712713577514,73.06,68741.107,145.9,0.00897,2e-05,0.44429]
[1712713583461,73.06,68738.2821,145.9,0.00892,2e-05,0.44206]
[1712713588495,73.06,68742.1135,145.9,0.00899,2e-05,0.44509]
[1712713593529,73.06,68752.9214,145.9,0.0091,2e-05,0.44973]
[1712713598566,73.06,68784.9853,145.9,0.00971,2e-05,0.47599]
[1712713600585,73.06,68816.995,145.9,0.01035,2e-05,0.50343]
[1712713605622,73.06,68811.3143,145.9,0.01023,2e-05,0.49847]
[1712713610653,73.06,68806.0778,145.9,0.01013,2e-05,0.49393]
[1712713615690,73.06,68815.0355,145.9,0.01031,2e-05,0.50171]
[1712713620724,73.06,68819.6356,145.9,0.0104,2e-05,0.50575]
[1712713624754,73.06,68847.5828,145.9,0.01099,2e-05,0.53083]
[1712713629789,73.06,68858.8731,145.9,0.01124,2e-05,0.54125]
[1712713634825,73.06,68877.1304,145.9,0.01165,2e-05,0.55843]
[1712713639860,73.06,68875.7427,145.9,0.01162,2e-05,0.55711]
[1712713644897,73.06,68874.3503,145.9,0.01158,2e-05,0.55579]
[1712713649934,73.06,68893.0639,145.9,0.01201,2e-05,0.57379]
[1712713654969,73.06,68898.8065,145.9,0.01205,2e-05,0.57466]
[1712713660012,73.06,68901.5051,145.9,0.01212,2e-05,0.5773]
[1712713665039,73.06,68910.7204,145.9,0.01233,2e-05,0.58638]
[1712713670074,73.06,68909.2191,145.9,0.0123,2e-05,0.58489]
[1712713675109,73.06,68906.2855,145.9,0.01223,2e-05,0.582]
[1712713680144,73.06,68901.4228,145.9,0.01211,2e-05,0.57722]
[1712713685178,73.06,68904.3415,145.9,0.01218,2e-05,0.58008]
[1712713690215,73.06,68918.9219,145.9,0.01253,2e-05,0.59456]
[1712713695250,73.06,68920.2168,145.9,0.01256,2e-05,0.59586]
[1712713700284,73.06,68900.1129,145.9,0.01208,2e-05,0.57593]
[1712713705321,73.06,68881.7716,145.9,0.01166,2e-05,0.55822]
[1712713710364,73.06,68877.062,145.9,0.01155,2e-05,0.55374]
[1712713715398,73.06,68878.7541,145.9,0.0115,2e-05,0.55073]
[1712713720432,73.06,68876.6049,145.9,0.01145,2e-05,0.5487]
[1712713725456,73.06,68874.9801,145.9,0.01141,2e-05,0.54717]
[1712713730504,73.06,68874.4557,145.9,0.0114,2e-05,0.54668]
[1712713735538,73.06,68874.0187,145.9,0.01139,2e-05,0.54627]
[1712713740573,73.06,68865.4851,145.9,0.0112,2e-05,0.53831]
[1712713745614,73.06,68864.7079,145.9,0.01118,2e-05,0.53759]
[1712713750645,73.06,68859.5884,145.9,0.01107,2e-05,0.53286]
[1712713755683,73.06,68865.8648,145.9,0.01121,2e-05,0.53866]
[1712713760716,73.06,68866.4689,145.9,0.01122,2e-05,0.53922]
[1712713765749,73.06,68848.6687,145.9,0.01084,2e-05,0.52289]
[1712713770785,73.06,68840.5226,145.9,0.01066,2e-05,0.51556]
[1712713775819,73.06,68836.9479,145.9,0.0105,2e-05,0.50798]
[1712713780855,73.06,68839.3363,145.9,0.01055,2e-05,0.5101]
[1712713785889,73.06,68854.6317,145.9,0.01088,2e-05,0.52384]
[1712713790925,73.06,68858.8136,145.9,0.01097,2e-05,0.52765]
[1712713795958,73.06,68867.1521,145.9,0.01115,2e-05,0.53531]
[1712713800994,73.06,68869.9533,145.9,0.01121,2e-05,0.53791]
[1712713806033,73.06,68870.1068,145.9,0.01121,2e-05,0.53805]
[1712713811069,73.06,68882.489,145.9,0.01149,2e-05,0.54964]
[1712713816103,73.06,68902.2721,145.9,0.01194,2e-05,0.56857]
[1712713821139,73.06,68908.7701,145.9,0.01209,2e-05,0.5749]
[1712713826174,73.06,68902.1518,145.9,0.01194,2e-05,0.56845]
[1712713831208,73.06,68895.2526,145.9,0.01168,2e-05,0.55712]
[1712713836244,73.06,68901.3271,145.9,0.01182,2e-05,0.56295]
[1712713841277,73.06,68909.3831,145.9,0.01201,2e-05,0.57075]
[1712713847319,73.06,68905.9443,145.9,0.01193,2e-05,0.56741]
[1712713852354,73.06,68905.2006,145.9,0.01191,2e-05,0.56669]
[1712713857390,73.06,68901.5269,145.9,0.01183,2e-05,0.56314]
[1712713862424,73.06,68907.2209,145.9,0.01196,2e-05,0.56865]
[1712713867462,73.06,68909.0419,145.9,0.012,2e-05,0.57042]
[1712713872496,73.06,68919.3661,145.9,0.01225,2e-05,0.58054]
[1712713877540,73.06,68922.968,145.9,0.01233,2e-05,0.5841]
[1712713882574,73.06,68923.6485,145.9,0.01235,2e-05,0.58478]
[1712713887610,73.06,68920.2805,145.9,0.01227,2e-05,0.58144]
[1712713892646,73.06,68922.1124,145.9,0.01221,2e-05,0.57844]
[1712713897680,73.06,68927.6719,145.9,0.01235,2e-05,0.58394]
[1712713902717,73.06,68932.2065,145.9,0.01246,2e-05,0.58846]
[1712713907749,73.06,68944.2583,145.9,0.01275,2e-05,0.6006]
[1712713912788,73.06,68933.4418,145.9,0.01249,2e-05,0.58969]
[1712713917826,73.06,68944.7238,145.9,0.01276,2e-05,0.60107]
[1712713922861,73.06,68950.7735,145.9,0.01291,2e-05,0.60724]
[1712713927895,73.06,68949.5262,145.9,0.01288,2e-05,0.60596]
[1712713932931,73.06,68951.2258,145.9,0.01293,2e-05,0.6077]
[1712713937966,73.06,68949.8741,145.9,0.01289,2e-05,0.60632]
[1712713943001,73.06,68951.8405,145.9,0.01294,3e-05,0.60833]
[1712713948037,73.06,68954.8733,145.9,0.01302,3e-05,0.61145]
[1712713953072,73.06,68961.4236,145.9,0.01308,3e-05,0.61321]
[1712713958106,73.06,68958.8893,145.9,0.01302,3e-05,0.6106]
[1712713963142,73.06,68955.8174,145.9,0.01294,3e-05,0.60744]
[1712713968176,73.06,68952.4611,145.9,0.01285,2e-05,0.60401]
[1712713973211,73.06,68958.5602,145.9,0.01301,3e-05,0.61026]
[1712713978247,73.06,68975.7676,145.9,0.01345,3e-05,0.62818]
[1712713983283,73.06,68988.4312,145.9,0.01378,3e-05,0.64163]
[1712713988319,73.06,68989.2307,145.9,0.0138,3e-05,0.64248]
[1712713993351,73.06,68986.4291,145.9,0.01372,3e-05,0.63948]
[1712713998388,73.06,69010.527,145.9,0.01437,3e-05,0.66563]
[1712714003422,73.06,69022.5922,145.9,0.01471,3e-05,0.67904]
[1712714006444,73.06,69052.1303,145.9,0.01555,3e-05,0.71275]
[1712714011484,73.06,69074.058,145.9,0.01609,3e-05,0.73296]
[1712714016522,73.06,69073.4969,145.9,0.01607,3e-05,0.73229]
[1712714021556,73.06,69078.6201,145.9,0.01622,3e-05,0.7384]
[1712714026595,73.06,69059.568,145.9,0.01565,3e-05,0.71588]
[1712714031627,73.06,69054.5681,145.9,0.01551,3e-05,0.71006]
[1712714036665,73.06,69059.748,145.9,0.01566,3e-05,0.71609]
[1712714041709,73.06,69055.6156,145.9,0.01554,3e-05,0.71127]
[1712714046744,73.06,69060.9006,145.9,0.01569,3e-05,0.71744]
[1712714051780,73.06,69053.4195,145.9,0.01547,3e-05,0.70872]
[1712714056813,73.06,69055.858,145.9,0.01554,3e-05,0.71156]
[1712714061849,73.06,69054.2981,145.9,0.0155,3e-05,0.70974]
[1712714066885,73.06,69056.8016,145.9,0.01557,3e-05,0.71265]
[1712714071921,73.06,69058.572,145.9,0.01551,3e-05,0.70918]
[1712714076954,73.06,69056.0694,145.9,0.01543,3e-05,0.70628]
[1712714081988,73.06,69052.1729,145.9,0.01532,3e-05,0.70178]
[1712714087024,73.06,69053.0813,145.9,0.01535,3e-05,0.70283]
[1712714092058,73.06,69058.2272,145.9,0.0155,3e-05,0.70878]
[1712714097097,73.06,69057.7541,145.9,0.01548,3e-05,0.70823]
[1712714102129,73.06,69062.7257,145.9,0.01563,3e-05,0.71401]
[1712714107167,73.06,69085.8921,145.9,0.01633,3e-05,0.74144]
[1712714112205,73.06,69128.2871,145.9,0.01767,3e-05,0.79376]
[1712714117248,73.06,69125.9075,145.9,0.01759,3e-05,0.79075]
[1712714122290,73.06,69131.2674,145.9,0.01777,3e-05,0.79754]
[1712714127324,73.06,69106.7862,145.9,0.01698,3e-05,0.76688]
[1712714132359,73.06,69133.0589,145.9,0.0177,3e-05,0.79385]
[1712714137396,73.06,69153.0829,145.9,0.01837,3e-05,0.81955]
[1712714142431,73.06,69153.3009,145.9,0.01837,3e-05,0.81984]
[1712714147464,73.06,69159.3097,145.9,0.01858,3e-05,0.82768]
[1712714152503,73.06,69160.9844,145.9,0.01864,3e-05,0.82987]
[1712714157537,73.06,69166.9768,145.9,0.01884,3e-05,0.83776]
[1712714162583,73.06,69176.4369,145.9,0.01917,4e-05,0.85033]
[1712714165593,73.06,69145.5215,145.9,0.01811,3e-05,0.80977]
[1712714170628,73.06,69140.6182,145.9,0.01795,3e-05,0.80348]
[1712714175667,73.06,69150.3082,145.9,0.01827,3e-05,0.81595]
[1712714180699,73.06,69148.9322,145.9,0.01823,3e-05,0.81417]
[1712714185734,73.06,69152.0014,145.9,0.01833,3e-05,0.81815]
[1712714190772,73.06,69166.1,145.9,0.01881,3e-05,0.8366]
[1712714195804,73.06,69172.7795,145.9,0.01891,3e-05,0.83926]
[1712714200839,73.06,69179.3879,145.9,0.01914,4e-05,0.84805]
[1712714205879,73.06,69167.8981,145.9,0.01874,3e-05,0.83281]
[1712714210915,73.06,69176.406,145.9,0.01904,3e-05,0.84407]
[1712714215949,73.06,69173.1284,145.9,0.01892,3e-05,0.83972]
[1712714220986,73.06,69177.6853,145.9,0.01908,4e-05,0.84578]
[1712714226021,73.06,69184.0573,145.9,0.01931,4e-05,0.8543]
[1712714231055,73.06,69194.183,145.9,0.01967,4e-05,0.86798]
[1712714236090,73.06,69192.9962,145.9,0.01962,4e-05,0.86636]
[1712714241126,73.06,69192.8985,145.9,0.01962,4e-05,0.86623]
[1712714246160,73.06,69197.9104,145.9,0.0198,4e-05,0.87305]
[1712714251195,73.06,69203.5058,145.9,0.01987,4e-05,0.87434]
[1712714256230,73.06,69204.4733,145.9,0.0199,4e-05,0.87567]
[1712714261265,73.06,69201.1064,145.9,0.01978,4e-05,0.87107]
[1712714266300,73.06,69202.6762,145.9,0.01984,4e-05,0.87321]
[1712714271334,73.06,69206.074,145.9,0.01996,4e-05,0.87786]
[1712714276370,73.06,69207.4694,145.9,0.02001,4e-05,0.87978]
[1712714281408,73.06,69202.3993,145.9,0.01983,4e-05,0.87283]
[1712714286440,73.06,69209.4546,145.9,0.02008,4e-05,0.88251]
[1712714291474,73.06,69225.123,145.9,0.02066,4e-05,0.90429]
[1712714296510,73.06,69231.8227,145.9,0.02092,4e-05,0.91373]
[1712714297683,73.06,69231.9968,145.9,0.02092,4e-05,0.91398]
[1712714301146,73.06,69240.0284,145.9,0.02123,4e-05,0.92539]
[1712714306580,73.06,69226.4513,145.9,0.02071,4e-05,0.90616]
[1712714311615,73.06,69212.5587,145.9,0.02006,4e-05,0.88038]
[1712714316649,73.06,69205.9745,145.9,0.01982,4e-05,0.87135]
[1712714321721,73.06,69201.9694,145.9,0.01967,4e-05,0.8659]
[1712714326721,73.06,69197.9921,145.9,0.01953,4e-05,0.86051]
[1712714331755,73.06,69204.1136,145.9,0.01975,4e-05,0.86882]
[1712714336791,73.06,69196.4508,145.9,0.01947,4e-05,0.85842]
[1712714341826,73.06,69190.3934,145.9,0.01926,4e-05,0.85027]
[1712714346861,73.06,69190.6539,145.9,0.01927,4e-05,0.85062]
[1712714351897,73.06,69186.8491,145.9,0.01913,4e-05,0.84553]
[1712714356932,73.06,69161.9349,145.9,0.01827,3e-05,0.81278]
[1712714361966,73.06,69147.0246,145.9,0.01777,3e-05,0.79364]
[1712714367002,73.06,69161.3821,145.9,0.01826,3e-05,0.81206]
[1712714370029,73.06,69188.5858,145.9,0.0192,4e-05,0.84785]
[1712714375064,73.06,69214.0733,145.9,0.01997,4e-05,0.87606]
[1712714380099,73.06,69219.4564,145.9,0.02017,4e-05,0.88347]
[1712714385135,73.06,69231.8518,145.9,0.02063,4e-05,0.90072]
[1712714390169,73.06,69237.7838,145.9,0.02086,4e-05,0.90907]
[1712714395204,73.06,69247.0314,145.9,0.02121,4e-05,0.92219]
[1712714400240,73.06,69248.7734,145.9,0.02128,4e-05,0.92468]
[1712714401604,73.06,69249.5854,145.9,0.02131,4e-05,0.92584]
[1712714405681,73.06,69257.9343,145.9,0.02163,4e-05,0.93784]
[1712714407426,73.06,69247.5881,145.9,0.02123,4e-05,0.92298]
[1712714410333,73.06,69258.205,145.9,0.02164,4e-05,0.93824]
[1712714416353,73.06,69254.8,145.9,0.02151,4e-05,0.93332]
[1712714418489,73.06,69255.9005,145.9,0.02155,4e-05,0.93491]
[1712714424407,73.06,69258.1553,145.9,0.02164,4e-05,0.93816]
[1712714425025,73.06,69258.1553,145.9,0.02164,4e-05,0.93816]
[1712714428111,73.06,69270.4321,145.9,0.02212,4e-05,0.95603]
[1712714431231,73.06,69275.8467,145.9,0.02234,4e-05,0.964]
[1712714436491,73.06,69279.4093,145.9,0.02233,4e-05,0.96246]
[1712714441527,73.06,69282.8032,145.9,0.02247,4e-05,0.96747]
[1712714446562,73.06,69284.9649,145.9,0.02256,4e-05,0.97068]
[1712714451596,73.06,69287.39,145.9,0.02266,4e-05,0.97428]
[1712714456632,73.06,69296.1462,145.9,0.02301,4e-05,0.98738]
[1712714461666,73.06,69292.3913,145.9,0.02286,4e-05,0.98175]
[1712714466702,73.06,69304.6884,145.9,0.02337,4e-05,1.00028]
[1712714468716,73.06,69335.2832,145.9,0.02468,4e-05,1.04752]
[1712714469724,73.06,69361.0384,145.9,0.02582,5e-05,1.08854]
[1712714474759,73.06,69373.1435,145.9,0.02638,5e-05,1.10822]
[1712714479795,73.06,69373.6773,145.9,0.0264,5e-05,1.10909]
[1712714484830,73.06,69372.4466,145.9,0.02634,5e-05,1.10708]
[1712714489864,73.06,69376.0846,145.9,0.02651,5e-05,1.11304]
[1712714494899,73.06,69355.1963,145.9,0.02539,4e-05,1.07186]
[1712714499933,73.06,69362.5691,145.9,0.02573,5e-05,1.0837]
[1712714504969,73.06,69331.1564,145.9,0.02434,4e-05,1.03393]
[1712714510004,73.06,69353.2626,145.9,0.02531,4e-05,1.06877]
[1712714515039,73.06,69360.41,145.9,0.02563,5e-05,1.08022]
[1712714520075,73.06,69356.6676,145.9,0.02546,4e-05,1.07422]
[1712714525110,73.06,69359.113,145.9,0.02557,5e-05,1.07814]
[1712714525655,73.06,69359.113,145.9,0.02557,5e-05,1.07814]
[1712714525833,73.06,69359.113,145.9,0.02557,5e-05,1.07814]
[1712714526005,73.06,69359.113,145.9,0.02557,5e-05,1.07814]
[1712714527124,73.06,69390.0508,145.9,0.027,5e-05,1.12865]
[1712714531498,73.06,69404.2662,145.9,0.02767,5e-05,1.15243]
[1712714531857,73.06,69404.2662,145.9,0.02767,5e-05,1.15243]
[1712714535185,73.06,69445.5283,145.9,0.02972,5e-05,1.22349]
[1712714536196,73.06,69470.1139,145.9,0.03099,5e-05,1.26729]
[1712714541231,73.06,69472.3185,145.9,0.03111,5e-05,1.27127]
[1712714546267,73.06,69480.852,145.9,0.03156,5e-05,1.28676]
[1712714549286,73.06,69512.4448,145.9,0.03329,6e-05,1.34529]
[1712714554324,73.06,69521.1993,145.9,0.03359,6e-05,1.35351]
[1712714559346,73.06,69520.5032,145.9,0.03355,6e-05,1.35219]
[1712714562461,73.06,69551.0133,145.9,0.03531,6e-05,1.41071]
[1712714568423,73.06,69543.3257,145.9,0.03486,6e-05,1.3958]
[1712714572597,73.06,69540.1013,145.9,0.03467,6e-05,1.38958]
[1712714572989,73.06,69540.1013,145.9,0.03467,6e-05,1.38958]
[1712714573567,73.06,69534.5732,145.9,0.03435,6e-05,1.37897]
[1712714579500,73.06,69518.1265,145.9,0.03342,6e-05,1.34771]
[1712714583456,73.06,69490.3746,145.9,0.03189,5e-05,1.29609]
[1712714584315,73.06,69490.3746,145.9,0.03189,5e-05,1.29609]
[1712714584534,73.06,69524.7045,145.9,0.03379,6e-05,1.36015]
[1712714588564,73.06,69559.0617,145.9,0.03578,6e-05,1.42644]
[1712714593599,73.06,69549.3165,145.9,0.03521,6e-05,1.40741]
[1712714598635,73.06,69569.9598,145.9,0.03644,6e-05,1.44792]
[1712714603669,73.06,69568.4138,145.9,0.03634,6e-05,1.44486]
[1712714608705,73.06,69547.3974,145.9,0.0351,6e-05,1.40369]
[1712714613738,73.06,69551.3988,145.9,0.03513,6e-05,1.40296]
[1712714618775,73.06,69552.2124,145.9,0.03518,6e-05,1.40454]
[1712714623810,73.06,69556.7658,145.9,0.03545,6e-05,1.4134]
[1712714628846,73.06,69563.0649,145.9,0.03582,6e-05,1.42573]
[1712714633880,73.06,69570.1306,145.9,0.03624,6e-05,1.43964]
[1712714638915,73.06,69567.3908,145.9,0.03608,6e-05,1.43423]
[1712714643949,73.06,69567.8668,145.9,0.03611,6e-05,1.43517]
[1712714648985,73.06,69542.6186,145.9,0.03462,6e-05,1.38599]
[1712714650525,73.06,69535.8398,145.9,0.03423,6e-05,1.37299]
[1712714651029,73.06,69535.2966,145.9,0.0342,6e-05,1.37195]
[1712714657045,73.06,69519.9103,145.9,0.03332,6e-05,1.34277]
[1712714660068,73.06,69549.6321,145.9,0.03503,6e-05,1.39954]
[1712714665104,73.06,69553.4063,145.9,0.03525,6e-05,1.40686]
[1712714670139,73.06,69543.1166,145.9,0.03465,6e-05,1.38695]
[1712714673387,73.06,69542.4803,145.9,0.03441,6e-05,1.37729]
[1712714673518,73.06,69542.4803,145.9,0.03441,6e-05,1.37729]
[1712714676262,73.06,69524.7789,145.9,0.0334,6e-05,1.34364]
[1712714682222,73.06,69509.5158,145.9,0.03255,6e-05,1.31508]
[1712714687258,73.06,69516.1646,145.9,0.03292,6e-05,1.32747]
[1712714691285,73.06,69482.6243,145.9,0.0311,5e-05,1.26581]
[1712714696321,73.06,69473.4554,145.9,0.03061,5e-05,1.24932]
[1712714701356,73.06,69486.4961,145.9,0.0313,5e-05,1.27282]
[1712714706396,73.06,69511.5838,145.9,0.03267,6e-05,1.31893]
[1712714711432,73.06,69488.062,145.9,0.03139,5e-05,1.27567]
[1712714716465,73.06,69463.1924,145.9,0.03008,5e-05,1.23103]
[1712714721503,73.06,69453.273,145.9,0.02957,5e-05,1.21354]
[1712714726537,73.06,69455.8001,145.9,0.0297,5e-05,1.21798]
[1712714731571,73.06,69443.4333,145.9,0.02889,5e-05,1.18858]
[1712714735673,73.06,69436.5602,145.9,0.02855,5e-05,1.17674]
[1712714736804,73.06,69426.3549,145.9,0.02805,5e-05,1.1593]
[1712714742647,73.06,69395.9272,145.9,0.02659,5e-05,1.10843]
[1712714747683,73.06,69412.8364,145.9,0.02739,5e-05,1.1365]
[1712714752716,73.06,69403.7065,145.9,0.02696,5e-05,1.12128]
[1712714757752,73.06,69400.745,145.9,0.02682,5e-05,1.11638]
[1712714762787,73.06,69404.0482,145.9,0.02698,5e-05,1.12185]
[1712714763303,73.06,69404.0482,145.9,0.02698,5e-05,1.12185]
[1712714764230,73.06,69404.0482,145.9,0.02698,5e-05,1.12185]
[1712714766449,73.06,69421.1115,145.9,0.02779,5e-05,1.15042]
[1712714771853,73.06,69443.0378,145.9,0.02887,5e-05,1.1879]
[1712714776891,73.06,69441.4596,145.9,0.02879,5e-05,1.18517]
[1712714781363,73.06,69449.0369,145.9,0.02918,5e-05,1.1983]
[1712714787201,73.06,69441.4077,145.9,0.02879,5e-05,1.18508]
[1712714788538,73.06,69441.8017,145.9,0.02881,5e-05,1.18576]
[1712714788878,73.06,69441.8017,145.9,0.02881,5e-05,1.18576]
[1712714789571,73.06,69451.3682,145.9,0.02929,5e-05,1.20237]
[1712714791722,73.06,69450.6985,145.9,0.02926,5e-05,1.2012]
[1712714795531,73.06,69457.8717,145.9,0.02944,5e-05,1.20588]
[1712714801063,73.06,69468.3639,145.9,0.02998,5e-05,1.22433]
[1712714802359,73.06,69469.223,145.9,0.03003,5e-05,1.22585]
[1712714808110,73.06,69462.2326,145.9,0.02967,5e-05,1.21352]
[1712714813146,73.06,69433.8747,145.9,0.02824,5e-05,1.16442]
[1712714818185,73.06,69426.5136,145.9,0.02788,5e-05,1.15191]
[1712714823220,73.06,69409.9133,145.9,0.02708,5e-05,1.12405]
[1712714828257,73.06,69401.9554,145.9,0.02671,5e-05,1.11087]
[1712714833290,73.06,69391.3654,145.9,0.02621,5e-05,1.09351]
[1712714837322,73.06,69362.8967,145.9,0.02492,4e-05,1.04782]
[1712714842357,73.06,69340.1544,145.9,0.02393,4e-05,1.01234]
[1712714847391,73.06,69359.3425,145.9,0.02476,4e-05,1.04221]
[1712714852432,73.06,69366.7439,145.9,0.02493,4e-05,1.04664]
[1712714857467,73.06,69381.341,145.9,0.02558,5e-05,1.0699]
[1712714862502,73.06,69359.967,145.9,0.02463,4e-05,1.03597]
[1712714867537,73.06,69372.8314,145.9,0.0252,4e-05,1.05629]
[1712714872578,73.06,69366.5684,145.9,0.02492,4e-05,1.04636]
[1712714877612,73.06,69356.4558,145.9,0.02447,4e-05,1.03048]
[1712714882652,73.06,69355.6372,145.9,0.02444,4e-05,1.0292]
[1712714887686,73.06,69349.1878,145.9,0.02416,4e-05,1.01917]
[1712714892720,73.06,69336.1539,145.9,0.0236,4e-05,0.99912]
[1712714897759,73.06,69325.4982,145.9,0.02315,4e-05,0.98295]
[1712714902793,73.06,69336.9764,145.9,0.02363,4e-05,1.00038]
[1712714907827,73.06,69341.9358,145.9,0.02385,4e-05,1.00798]
[1712714912863,73.06,69357.8424,145.9,0.02437,4e-05,1.02545]
[1712714917897,73.06,69358.1999,145.9,0.02439,4e-05,1.02601]
[1712714922933,73.06,69369.4348,145.9,0.02488,4e-05,1.04363]
[1712714927968,73.06,69374.8586,145.9,0.02513,4e-05,1.05222]
[1712714933004,73.06,69385.1723,145.9,0.02559,5e-05,1.06869]
[1712714938038,73.06,69384.8413,145.9,0.02558,5e-05,1.06816]
[1712714943073,73.06,69383.0433,145.9,0.02549,5e-05,1.06527]
[1712714948109,73.06,69379.548,145.9,0.02534,5e-05,1.05968]
[1712714949115,73.06,69415.1688,145.9,0.02699,5e-05,1.11767]
[1712714951948,73.06,69421.7352,145.9,0.0273,5e-05,1.1286]
[1712714953762,73.06,69445.3637,145.9,0.02845,5e-05,1.16859]
[1712714955400,73.06,69450.7603,145.9,0.02872,5e-05,1.17787]
[1712714955678,73.06,69450.7603,145.9,0.02872,5e-05,1.17787]
[1712714958878,73.06,69444.4885,145.9,0.02841,5e-05,1.16709]
[1712714964222,73.06,69451.8257,145.9,0.02878,5e-05,1.17971]
[1712714969255,73.06,69449.2529,145.9,0.02865,5e-05,1.17527]
[1712714970221,73.06,69449.2529,145.9,0.02865,5e-05,1.17527]
[1712714972484,73.06,69446.7137,145.9,0.02834,5e-05,1.16315]
[1712714974728,73.06,69450.4155,145.9,0.02853,5e-05,1.16949]
[1712714980332,73.06,69436.8519,145.9,0.02786,5e-05,1.14637]
[1712714985368,73.06,69436.1829,145.9,0.02782,5e-05,1.14524]
[1712714990402,73.06,69412.9044,145.9,0.02671,5e-05,1.10637]
[1712714995438,73.06,69409.2571,145.9,0.02654,5e-05,1.10037]
[1712715000455,73.06,69405.928,145.9,0.02638,5e-05,1.09491]
[1712715005507,73.06,69399.2471,145.9,0.02607,5e-05,1.08402]
[1712715010543,73.06,69410.3697,145.9,0.02659,5e-05,1.1022]
[1712715015579,73.06,69399.212,145.9,0.02607,5e-05,1.08396]
[1712715020615,73.06,69389.72,145.9,0.02563,5e-05,1.06862]
[1712715025667,73.06,69399.7457,145.9,0.02609,5e-05,1.08483]
[1712715030701,73.06,69391.7178,145.9,0.02572,5e-05,1.07184]
[1712715035743,73.06,69380.4843,145.9,0.02505,4e-05,1.04653]
[1712715040780,73.06,69379.1367,145.9,0.02499,4e-05,1.0444]
[1712715045814,73.06,69378.6989,145.9,0.02497,4e-05,1.04371]
[1712715050847,73.06,69380.04,145.9,0.02503,4e-05,1.04583]
[1712715055883,73.06,69373.7722,145.9,0.02475,4e-05,1.03593]
[1712715060918,73.06,69369.3596,145.9,0.02455,4e-05,1.02901]
[1712715065954,73.06,69369.5516,145.9,0.02456,4e-05,1.02931]
[1712715070990,73.06,69372.1049,145.9,0.02467,4e-05,1.03331]
[1712715076025,73.06,69376.7196,145.9,0.02488,4e-05,1.04058]
[1712715081062,73.06,69379.8877,145.9,0.02502,4e-05,1.04559]
[1712715086095,73.06,69369.7778,145.9,0.02457,4e-05,1.02967]
[1712715091131,73.06,69375.015,145.9,0.02464,4e-05,1.03062]
[1712715096164,73.06,69364.6973,145.9,0.02418,4e-05,1.01453]
[1712715101204,73.06,69367.2524,145.9,0.0243,4e-05,1.0185]
[1712715106238,73.06,69366.7563,145.9,0.02427,4e-05,1.01773]
[1712715111274,73.06,69366.6257,145.9,0.02427,4e-05,1.01753]
[1712715116309,73.06,69365.8353,145.9,0.02423,4e-05,1.0163]
[1712715121344,73.06,69366.3155,145.9,0.02426,4e-05,1.01704]
[1712715126379,73.06,69372.505,145.9,0.02453,4e-05,1.02669]
[1712715131415,73.06,69373.8762,145.9,0.02459,4e-05,1.02884]
[1712715136448,73.06,69373.2734,145.9,0.02456,4e-05,1.02789]
[1712715141455,73.06,69370.3911,145.9,0.02443,4e-05,1.02339]
[1712715146519,73.06,69371.2145,145.9,0.02447,4e-05,1.02467]
[1712715151553,73.06,69374.8135,145.9,0.02446,4e-05,1.02306]
[1712715156589,73.06,69372.6561,145.9,0.02437,4e-05,1.01969]
[1712715161625,73.06,69370.2901,145.9,0.02427,4e-05,1.01601]
[1712715166659,73.06,69372.587,145.9,0.02437,4e-05,1.01958]
[1712715171695,73.06,69367.0728,145.9,0.02413,4e-05,1.01102]
[1712715176729,73.06,69376.4935,145.9,0.02454,4e-05,1.02568]
[1712715178740,73.06,69376.0159,145.9,0.02452,4e-05,1.02493]
[1712715183778,73.06,69386.576,145.9,0.02499,4e-05,1.04155]
[1712715188813,73.06,69408.9539,145.9,0.02601,5e-05,1.0774]
[1712715193849,73.06,69411.3541,145.9,0.02612,5e-05,1.0813]
[1712715198890,73.06,69411.4244,145.9,0.02612,5e-05,1.08142]
[1712715203926,73.06,69412.1635,145.9,0.02616,5e-05,1.08262]
[1712715208776,73.06,69401.1962,145.9,0.02565,5e-05,1.06487]
[1712715211993,73.06,69366.3907,145.9,0.02393,4e-05,1.00278]
[1712715217025,73.06,69356.0617,145.9,0.02349,4e-05,0.98696]
[1712715222062,73.06,69343.2376,145.9,0.02295,4e-05,0.96759]
[1712715227096,73.06,69359.0977,145.9,0.02362,4e-05,0.99159]
[1712715232133,73.06,69360.3687,145.9,0.02367,4e-05,0.99354]
[1712715237165,73.06,69362.7066,145.9,0.02377,4e-05,0.99712]
[1712715242203,73.06,69364.0454,145.9,0.02383,4e-05,0.99917]
[1712715247237,73.06,69359.5387,145.9,0.02364,4e-05,0.99227]
[1712715252272,73.06,69365.4039,145.9,0.02389,4e-05,1.00126]
[1712715257308,73.06,69369.5373,145.9,0.02407,4e-05,1.00764]
[1712715262343,73.06,69361.2704,145.9,0.02371,4e-05,0.99492]
[1712715267377,73.06,69355.8842,145.9,0.02348,4e-05,0.98669]
[1712715268895,73.06,69358.7797,145.9,0.02361,4e-05,0.99111]
[1712715274427,73.06,69366.7151,145.9,0.02378,4e-05,0.99611]
[1712715278454,73.06,69395.0161,145.9,0.02503,5e-05,1.04024]
[1712715283491,73.06,69391.8306,145.9,0.02489,4e-05,1.0352]
[1712715288525,73.06,69373.9864,145.9,0.0241,4e-05,1.00731]
[1712715293559,73.06,69364.294,145.9,0.02368,4e-05,0.9924]
[1712715298595,73.06,69361.7096,145.9,0.02357,4e-05,0.98845]
[1712715299259,73.06,69361.7096,145.9,0.02357,4e-05,0.98845]
[1712715304641,73.06,69369.2561,145.9,0.02389,4e-05,1.00001]
[1712715309678,73.06,69366.7715,145.9,0.02379,4e-05,0.9962]
[1712715314714,73.06,69372.1908,145.9,0.02402,4e-05,1.00454]
[1712715319751,73.06,69382.074,145.9,0.02446,4e-05,1.01988]
[1712715324786,73.06,69382.0878,145.9,0.02446,4e-05,1.0199]
[1712715329821,73.06,69366.3752,145.9,0.02377,4e-05,0.99559]
[1712715334856,73.06,69352.26,145.9,0.02301,4e-05,0.96705]
[1712715339891,73.06,69338.1239,145.9,0.02242,4e-05,0.94599]
[1712715344925,73.06,69331.5969,145.9,0.02215,4e-05,0.93638]
[1712715346422,73.06,69330.1688,145.9,0.02209,4e-05,0.93428]
[1712715351983,73.06,69310.3885,145.9,0.0213,4e-05,0.90565]
[1712715357017,73.06,69291.9211,145.9,0.02058,4e-05,0.87952]
[1712715362055,73.06,69283.9169,145.9,0.02028,4e-05,0.86838]
[1712715367090,73.06,69284.1793,145.9,0.02029,4e-05,0.86874]
[1712715372124,73.06,69286.3673,145.9,0.02037,4e-05,0.87178]
[1712715377159,73.06,69299.5997,145.9,0.02088,4e-05,0.89032]
[1712715382195,73.06,69286.2731,145.9,0.02037,4e-05,0.87165]
[1712715387229,73.06,69282.8074,145.9,0.02024,4e-05,0.86684]
[1712715392266,73.06,69279.6467,145.9,0.01997,4e-05,0.85591]
[1712715397299,73.06,69267.3364,145.9,0.01952,4e-05,0.83914]
[1712715402333,73.06,69263.5207,145.9,0.01938,4e-05,0.83399]
[1712715407371,73.06,69257.7728,145.9,0.01917,4e-05,0.82629]
[1712715412406,73.06,69237.1017,145.9,0.01843,3e-05,0.79902]
[1712715417441,73.06,69223.6107,145.9,0.01797,3e-05,0.7816]
[1712715422482,73.06,69224.4717,145.9,0.018,3e-05,0.78271]
[1712715427518,73.06,69208.2256,145.9,0.01745,3e-05,0.76209]
[1712715432503,73.06,69200.0591,145.9,0.01718,3e-05,0.75189]
[1712715437585,73.06,69191.207,145.9,0.01689,3e-05,0.74095]
[1712715442623,73.06,69202.4307,145.9,0.01725,3e-05,0.75484]
[1712715447656,73.06,69202.4885,145.9,0.01726,3e-05,0.75492]
[1712715452692,73.06,69193.4961,145.9,0.01683,3e-05,0.73777]
[1712715457726,73.06,69173.1463,145.9,0.01618,3e-05,0.71315]
[1712715462761,73.06,69161.5302,145.9,0.01582,3e-05,0.69939]
[1712715467796,73.06,69170.2359,145.9,0.01609,3e-05,0.70968]
[1712715472832,73.06,69169.9913,145.9,0.01608,3e-05,0.70939]
[1712715477868,73.06,69154.6755,145.9,0.01561,3e-05,0.69136]
[1712715482902,73.06,69147.8057,145.9,0.0154,3e-05,0.68339]
[1712715487938,73.06,69159.1477,145.9,0.01575,3e-05,0.69659]
[1712715492973,73.06,69154.7748,145.9,0.01561,3e-05,0.69148]
[1712715498006,73.06,69155.5469,145.9,0.01564,3e-05,0.69238]
[1712715503043,73.06,69165.0285,145.9,0.01593,3e-05,0.70351]
[1712715508077,73.06,69159.9802,145.9,0.01577,3e-05,0.69756]
[1712715513111,73.06,69150.7024,145.9,0.01537,3e-05,0.68103]
[1712715518146,73.06,69145.8031,145.9,0.01522,3e-05,0.6754]
[1712715523182,73.06,69129.9331,145.9,0.01475,3e-05,0.65741]
[1712715528218,73.06,69114.8289,145.9,0.01432,3e-05,0.64063]
[1712715533260,73.06,69109.4083,145.9,0.01417,3e-05,0.6347]
[1712715538295,73.06,69097.1421,145.9,0.01383,3e-05,0.62142]
[1712715543330,73.06,69114.0241,145.9,0.0143,3e-05,0.63975]
[1712715548365,73.06,69094.7691,145.9,0.01376,3e-05,0.61888]
[1712715553400,73.06,69105.9267,145.9,0.01407,3e-05,0.63091]
[1712715558436,73.06,69111.0227,145.9,0.01421,3e-05,0.63646]
[1712715563473,73.06,69106.0505,145.9,0.01407,3e-05,0.63104]
[1712715568507,73.06,69085.3456,145.9,0.01351,3e-05,0.60886]
[1712715570214,73.06,69084.536,145.9,0.01349,3e-05,0.60801]
[1712715573456,73.06,69066.0652,145.9,0.01289,3e-05,0.5836]
[1712715578582,73.06,69058.319,145.9,0.01269,3e-05,0.57572]
[1712715583617,73.06,69049.5874,145.9,0.01247,3e-05,0.56694]
[1712715588653,73.06,69047.3276,145.9,0.01241,3e-05,0.56469]
[1712715593687,73.06,69056.2709,145.9,0.01264,3e-05,0.57365]
[1712715598723,73.06,69047.6002,145.9,0.01242,3e-05,0.56496]
[1712715600228,73.06,69038.7458,145.9,0.0122,2e-05,0.5562]
[1712715605770,73.06,69012.5814,145.9,0.01156,2e-05,0.53092]
[1712715610807,73.06,69009.0067,145.9,0.01148,2e-05,0.52754]
[1712715613827,73.06,69063.1781,145.9,0.01281,3e-05,0.58065]
[1712715618862,73.06,69072.3957,145.9,0.01305,3e-05,0.5901]
[1712715622891,73.06,69099.7514,145.9,0.01378,3e-05,0.61885]
[1712715627924,73.06,69100.0409,145.9,0.01379,3e-05,0.61916]
[1712715630231,73.06,69100.1111,145.9,0.01379,3e-05,0.61924]
[1712715635982,73.06,69107.0895,145.9,0.01387,3e-05,0.62135]
[1712715639003,73.06,69133.8327,145.9,0.01463,3e-05,0.65064]
[1712715644042,73.06,69131.9901,145.9,0.01457,3e-05,0.64859]
[1712715648069,73.06,69104.8014,145.9,0.01381,3e-05,0.61889]
[1712715653106,73.06,69103.7068,145.9,0.01378,3e-05,0.61772]
[1712715658141,73.06,69103.8785,145.9,0.01378,3e-05,0.6179]
[1712715660339,73.06,69103.8144,145.9,0.01378,3e-05,0.61783]
[1712715666198,73.06,69114.5911,145.9,0.01408,3e-05,0.62946]
[1712715671234,73.06,69109.6806,145.9,0.01394,3e-05,0.62414]
[1712715676270,73.06,69102.3727,145.9,0.01374,3e-05,0.61629]
[1712715681304,73.06,69110.569,145.9,0.01397,3e-05,0.6251]
[1712715686340,73.06,69109.3237,145.9,0.01393,3e-05,0.62375]
[1712715691374,73.06,69097.3911,145.9,0.01349,3e-05,0.60566]
[1712715696418,73.06,69099.1073,145.9,0.01354,3e-05,0.60747]
[1712715700931,73.06,69091.2223,145.9,0.01333,3e-05,0.59918]
[1712715706486,73.06,69088.4383,145.9,0.01325,3e-05,0.59627]
[1712715711523,73.06,69088.84,145.9,0.01326,3e-05,0.59669]
[1712715716557,73.06,69091.5728,145.9,0.01333,3e-05,0.59955]
[1712715721592,73.06,69097.4175,145.9,0.01349,3e-05,0.60569]
[1712715726626,73.06,69081.1364,145.9,0.01306,3e-05,0.5887]
[1712715731662,73.06,69087.4086,145.9,0.01322,3e-05,0.5952]
[1712715736698,73.06,69113.878,145.9,0.01394,3e-05,0.62326]
[1712715741734,73.06,69135.6943,145.9,0.01456,3e-05,0.64716]
[1712715746766,73.06,69141.9306,145.9,0.01474,3e-05,0.65412]
[1712715751803,73.06,69157.7835,145.9,0.01508,3e-05,0.6664]
[1712715756839,73.06,69160.9949,145.9,0.01518,3e-05,0.67006]
[1712715761873,73.06,69166.672,145.9,0.01535,3e-05,0.67658]
[1712715766908,73.06,69163.7077,145.9,0.01526,3e-05,0.67317]
[1712715771943,73.06,69162.861,145.9,0.01524,3e-05,0.6722]
[1712715776978,73.06,69166.3592,145.9,0.01534,3e-05,0.67622]
[1712715782013,73.06,69163.939,145.9,0.01527,3e-05,0.67344]
[1712715787048,73.06,69155.1503,145.9,0.01501,3e-05,0.6634]
[1712715792084,73.06,69152.2942,145.9,0.01492,3e-05,0.66017]
[1712715797121,73.06,69152.085,145.9,0.01492,3e-05,0.65993]
[1712715802155,73.06,69164.0091,145.9,0.01527,3e-05,0.67352]
[1712715807191,73.06,69164.187,145.9,0.01528,3e-05,0.67372]
[1712715812225,73.06,69167.4523,145.9,0.01525,3e-05,0.67175]
[1712715817260,73.06,69169.4261,145.9,0.01531,3e-05,0.67402]
[1712715822296,73.06,69169.989,145.9,0.01533,3e-05,0.67467]
[1712715827331,73.06,69168.1707,145.9,0.01527,3e-05,0.67258]
[1712715832368,73.06,69166.1864,145.9,0.01521,3e-05,0.6703]
[1712715833293,73.06,69166.1864,145.9,0.01521,3e-05,0.6703]
[1712715836395,73.06,69116.4294,145.9,0.01378,3e-05,0.61518]
[1712715841435,73.06,69113.2726,145.9,0.01369,3e-05,0.61181]
[1712715844517,73.06,69114.238,145.9,0.01372,3e-05,0.61284]
[1712715850498,73.06,69124.9367,145.9,0.01402,3e-05,0.62435]
[1712715855534,73.06,69148.5428,145.9,0.01469,3e-05,0.65033]
[1712715860568,73.06,69164.87,145.9,0.01517,3e-05,0.66879]
[1712715865602,73.06,69158.6086,145.9,0.01499,3e-05,0.66167]
[1712715870639,73.06,69154.3299,145.9,0.01486,3e-05,0.65683]
[1712715875673,73.06,69155.7454,145.9,0.01478,3e-05,0.65279]
[1712715880710,73.06,69153.3588,145.9,0.01471,3e-05,0.65011]
[1712715885743,73.06,69155.2436,145.9,0.01476,3e-05,0.65223]
[1712715890778,73.06,69145.7232,145.9,0.01449,3e-05,0.64161]
[1712715895813,73.06,69135.4952,145.9,0.0142,3e-05,0.63036]
[1712715900848,73.06,69135.9188,145.9,0.01421,3e-05,0.63082]
[1712715905882,73.06,69147.9416,145.9,0.01455,3e-05,0.64407]
[1712715910918,73.06,69173.8428,145.9,0.01532,3e-05,0.67336]
[1712715915952,73.06,69174.5432,145.9,0.01534,3e-05,0.67417]
[1712715920989,73.06,69195.0544,145.9,0.01597,3e-05,0.69812]
[1712715926023,73.06,69196.8465,145.9,0.01603,3e-05,0.70024]
[1712715931059,73.06,69194.3768,145.9,0.01582,3e-05,0.69145]
[1712715936094,73.06,69192.6718,145.9,0.01577,3e-05,0.68945]
[1712715941130,73.06,69205.4689,145.9,0.01617,3e-05,0.70459]
[1712715946165,73.06,69205.8921,145.9,0.01618,3e-05,0.7051]
[1712715951199,73.06,69187.4623,145.9,0.01561,3e-05,0.68336]
[1712715956234,73.06,69184.5157,145.9,0.01552,3e-05,0.67993]
[1712715961270,73.06,69171.3034,145.9,0.01512,3e-05,0.66473]
[1712715964052,73.06,69172.1839,145.9,0.01514,3e-05,0.66573]
[1712715969326,73.06,69151.7985,145.9,0.01454,3e-05,0.64278]
[1712715974361,73.06,69140.6742,145.9,0.01422,3e-05,0.63051]
[1712715979395,73.06,69143.9675,145.9,0.01432,3e-05,0.63412]
[1712715984431,73.06,69154.9303,145.9,0.01463,3e-05,0.64626]
[1712715989467,73.06,69177.4797,145.9,0.0153,3e-05,0.6718]
[1712715994067,73.06,69190.6457,145.9,0.01558,3e-05,0.68125]
[1712715999536,73.06,69183.9222,145.9,0.01537,3e-05,0.67346]
[1712716004571,73.06,69191.3614,145.9,0.0156,3e-05,0.68208]
[1712716009605,73.06,69170.6095,145.9,0.01497,3e-05,0.65824]
[1712716014640,73.06,69166.2368,145.9,0.01484,3e-05,0.65331]
[1712716019676,73.06,69161.0554,145.9,0.01469,3e-05,0.64749]
[1712716024711,73.06,69151.1994,145.9,0.0144,3e-05,0.63654]
[1712716029753,73.06,69126.3915,145.9,0.0137,3e-05,0.60963]
[1712716034787,73.06,69116.9964,145.9,0.01345,3e-05,0.59967]
[1712716039841,73.06,69103.8613,145.9,0.0131,3e-05,0.58597]
[1712716044877,73.06,69113.2776,145.9,0.01335,3e-05,0.59576]
[1712716049911,73.06,69115.6105,145.9,0.01341,3e-05,0.59821]
[1712716054947,73.06,69098.894,145.9,0.01285,3e-05,0.57562]
[1712716059981,73.06,69101.6693,145.9,0.01292,3e-05,0.57846]
[1712716065017,73.06,69098.4812,145.9,0.01284,3e-05,0.5752]
[1712716070051,73.06,69076.8865,145.9,0.01229,3e-05,0.55352]
[1712716075086,73.06,69080.1683,145.9,0.01237,3e-05,0.55677]
[1712716080121,73.06,69075.185,145.9,0.01225,3e-05,0.55183]
[1712716085156,73.06,69046.4363,145.9,0.01154,2e-05,0.52405]
[1712716090193,73.06,69043.6748,145.9,0.01148,2e-05,0.52144]
[1712716095227,73.06,69026.6636,145.9,0.01108,2e-05,0.50559]
[1712716100262,73.06,69023.3153,145.9,0.011,2e-05,0.50252]
[1712716105296,73.06,69028.4818,145.9,0.01112,2e-05,0.50727]
[1712716110331,73.06,69014.5073,145.9,0.0108,2e-05,0.49451]
[1712716115365,73.06,69014.7456,145.9,0.01071,2e-05,0.49003]
[1712716120400,73.06,69013.9029,145.9,0.01069,2e-05,0.48927]
[1712716125437,73.06,69015.9654,145.9,0.01074,2e-05,0.49112]
[1712716130472,73.06,69022.6749,145.9,0.01089,2e-05,0.49719]
[1712716135507,73.06,69034.2511,145.9,0.01115,2e-05,0.5078]
[1712716140540,73.06,69031.2691,145.9,0.01108,2e-05,0.50505]
[1712716145577,73.06,69029.68,145.9,0.01105,2e-05,0.50359]
[1712716150612,73.06,69036.475,145.9,0.01121,2e-05,0.50986]
[1712716155647,73.06,69036.3269,145.9,0.0112,2e-05,0.50972]
[1712716160682,73.06,69037.1028,145.9,0.01122,2e-05,0.51044]
[1712716165717,73.06,69042.4918,145.9,0.01135,2e-05,0.51546]
[1712716170752,73.06,69046.9814,145.9,0.01145,2e-05,0.51967]
[1712716175785,73.06,69064.2832,145.9,0.01176,2e-05,0.53119]
[1712716180822,73.06,69068.2346,145.9,0.01186,2e-05,0.53499]
[1712716185857,73.06,69071.3638,145.9,0.01193,2e-05,0.53802]
[1712716190890,73.06,69070.102,145.9,0.0119,2e-05,0.5368]
[1712716195930,73.06,69061.6987,145.9,0.0117,2e-05,0.52872]
[1712716200965,73.06,69060.3945,145.9,0.01167,2e-05,0.52747]
[1712716206000,73.06,69059.0806,145.9,0.01164,2e-05,0.52622]
[1712716211034,73.06,69059.2539,145.9,0.01164,2e-05,0.52638]
[1712716216070,73.06,69063.6856,145.9,0.01175,2e-05,0.53062]
[1712716221105,73.06,69050.4843,145.9,0.01143,2e-05,0.51809]
[1712716226142,73.06,69065.8214,145.9,0.0118,2e-05,0.53267]
[1712716231176,73.06,69048.9295,145.9,0.01129,2e-05,0.51176]
[1712716236211,73.06,69025.845,145.9,0.01076,2e-05,0.49061]
[1712716241246,73.06,69026.4259,145.9,0.01077,2e-05,0.49113]
[1712716246281,73.06,69023.6871,145.9,0.01071,2e-05,0.48866]
[1712716251317,73.06,69023.5768,145.9,0.01071,2e-05,0.48857]
[1712716256352,73.06,69028.877,145.9,0.01083,2e-05,0.49334]
[1712716261389,73.06,69025.7059,145.9,0.01076,2e-05,0.49048]
[1712716266421,73.06,69017.1174,145.9,0.01056,2e-05,0.48279]
[1712716271457,73.06,69012.0412,145.9,0.01045,2e-05,0.47829]
[1712716276492,73.06,69038.0244,145.9,0.01104,2e-05,0.50168]
[1712716281530,73.06,69046.4204,145.9,0.01123,2e-05,0.50943]
[1712716286569,73.06,69039.4811,145.9,0.01107,2e-05,0.50302]
[1712716291606,73.06,69032.9616,145.9,0.01082,2e-05,0.4923]
[1712716296640,73.06,69019.984,145.9,0.01053,2e-05,0.48067]
[1712716301675,73.06,69016.711,145.9,0.01046,2e-05,0.47778]
[1712716306709,73.06,69015.7062,145.9,0.01044,2e-05,0.47689]
[1712716311744,73.06,69004.6832,145.9,0.0102,2e-05,0.46725]
[1712716315993,73.06,68999.5407,145.9,0.01009,2e-05,0.46281]
[1712716321814,73.06,69006.6515,145.9,0.01024,2e-05,0.46896]
[1712716325488,73.06,69007.9167,145.9,0.01027,2e-05,0.47006]
[1712716330877,73.06,69013.2779,145.9,0.01038,2e-05,0.47475]
[1712716335912,73.06,69003.8469,145.9,0.01018,2e-05,0.46653]
[1712716340947,73.06,68985.8043,145.9,0.0098,2e-05,0.45111]
[1712716345983,73.06,68970.0664,145.9,0.00947,2e-05,0.43801]
[1712716351020,73.06,68960.826,145.9,0.0092,2e-05,0.42614]
[1712716355602,73.06,68959.3845,145.9,0.00917,2e-05,0.42498]
[1712716361110,73.06,68961.9003,145.9,0.00922,2e-05,0.42701]
[1712716366127,73.06,68959.2694,145.9,0.00917,2e-05,0.42489]
[1712716371163,73.06,68959.8576,145.9,0.00918,2e-05,0.42536]
[1712716376199,73.06,68958.2466,145.9,0.00915,2e-05,0.42407]
[1712716381234,73.06,68960.328,145.9,0.00919,2e-05,0.42574]
[1712716386267,73.06,68929.9852,145.9,0.00861,2e-05,0.40188]
[1712716391304,73.06,68931.3682,145.9,0.00863,2e-05,0.40295]
[1712716396337,73.06,68942.4574,145.9,0.00884,2e-05,0.41155]
[1712716401374,73.06,68939.0766,145.9,0.00878,2e-05,0.40891]
[1712716406408,73.06,68972.6966,145.9,0.00943,2e-05,0.4358]
[1712716411444,73.06,68981.0494,145.9,0.00951,2e-05,0.43829]
[1712716416455,73.06,68967.6868,145.9,0.00924,2e-05,0.42737]
[1712716421515,73.06,68958.2123,145.9,0.00906,2e-05,0.41977]
[1712716426552,73.06,68967.1503,145.9,0.00923,2e-05,0.42694]
[1712716431587,73.06,68972.3052,145.9,0.00934,2e-05,0.43112]
[1712716436620,73.06,68964.7665,145.9,0.00919,2e-05,0.42501]
[1712716441656,73.06,68967.6117,145.9,0.00924,2e-05,0.42731]
[1712716446691,73.06,68954.0414,145.9,0.00898,2e-05,0.41645]
[1712716451732,73.06,68966.1752,145.9,0.00921,2e-05,0.42615]
[1712716456767,73.06,68979.0256,145.9,0.00947,2e-05,0.43662]
[1712716461802,73.06,68972.5864,145.9,0.00934,2e-05,0.43135]
[1712716466835,73.06,68978.8477,145.9,0.00947,2e-05,0.43647]
[1712716469058,73.06,68987.0789,145.9,0.00964,2e-05,0.44328]
[1712716474893,73.06,68980.5659,145.9,0.00941,2e-05,0.4335]
[1712716475253,73.06,68980.5659,145.9,0.00941,2e-05,0.4335]
[1712716478349,73.06,68983.8431,145.9,0.00948,2e-05,0.43619]
[1712716481018,73.06,68981.3,145.9,0.00942,2e-05,0.4341]
[1712716486976,73.06,68984.6899,145.9,0.00949,2e-05,0.43689]
[1712716487649,73.06,68984.6899,145.9,0.00949,2e-05,0.43689]
[1712716493019,73.06,68998.7879,145.9,0.00978,2e-05,0.44863]
[1712716498054,73.06,68995.3588,145.9,0.00971,2e-05,0.44575]
[1712716503089,73.06,68997.4053,145.9,0.00975,2e-05,0.44747]
[1712716508126,73.06,69003.9046,145.9,0.00989,2e-05,0.45296]
[1712716513161,73.06,69009.7698,145.9,0.01002,2e-05,0.45796]
[1712716518198,73.06,69008.2688,145.9,0.00998,2e-05,0.45667]
[1712716523231,73.06,69024.2297,145.9,0.01033,2e-05,0.47048]
[1712716528268,73.06,69023.5736,145.9,0.01031,2e-05,0.4699]
[1712716533311,73.06,69036.8736,145.9,0.01051,2e-05,0.47695]
[1712716538345,73.06,69040.8752,145.9,0.0106,2e-05,0.4805]
[1712716543381,73.06,69029.2146,145.9,0.01034,2e-05,0.4702]
[1712716548416,73.06,69030.8892,145.9,0.01037,2e-05,0.47167]
[1712716553450,73.06,69030.947,145.9,0.01038,2e-05,0.47172]
[1712716558486,73.06,69010.7423,145.9,0.00994,2e-05,0.45425]
[1712716563523,73.06,69000.5312,145.9,0.00973,2e-05,0.44562]
[1712716568557,73.06,69010.7309,145.9,0.00994,2e-05,0.45424]
[1712716573592,73.06,69025.3543,145.9,0.01025,2e-05,0.46683]
[1712716578626,73.06,69045.7423,145.9,0.01071,2e-05,0.48486]
[1712716583661,73.06,69054.1316,145.9,0.0109,2e-05,0.49244]
[1712716588700,73.06,69054.361,145.9,0.0109,2e-05,0.49264]
[1712716593735,73.06,69053.8434,145.9,0.01079,2e-05,0.48739]
[1712716598765,73.06,69052.7132,145.9,0.01076,2e-05,0.48638]
[1712716603801,73.06,69052.2077,145.9,0.01075,2e-05,0.48592]
[1712716608836,73.06,69049.8232,145.9,0.0107,2e-05,0.48378]
[1712716613872,73.06,69051.8306,145.9,0.01074,2e-05,0.48558]
[1712716618906,73.06,69049.748,145.9,0.01069,2e-05,0.48371]
[1712716623942,73.06,69051.5863,145.9,0.01074,2e-05,0.48536]
[1712716628976,73.06,69048.9526,145.9,0.01068,2e-05,0.483]
[1712716634011,73.06,69038.6005,145.9,0.01044,2e-05,0.47379]
[1712716639047,73.06,69034.824,145.9,0.01036,2e-05,0.47047]
[1712716644081,73.06,69034.1062,145.9,0.01035,2e-05,0.46984]
[1712716649118,73.06,69052.8994,145.9,0.01077,2e-05,0.48654]
[1712716654154,73.06,69049.8472,145.9,0.0106,2e-05,0.47906]
[1712716659187,73.06,69048.8782,145.9,0.01057,2e-05,0.4782]
[1712716664222,73.06,69049.4272,145.9,0.01059,2e-05,0.47869]
[1712716669256,73.06,69047.6604,145.9,0.01055,2e-05,0.47712]
[1712716674293,73.06,69049.3074,145.9,0.01058,2e-05,0.47858]
[1712716679326,73.06,69043.0843,145.9,0.01044,2e-05,0.47307]
[1712716684362,73.06,69032.8541,145.9,0.01022,2e-05,0.46411]
[1712716689399,73.06,69021.1767,145.9,0.00997,2e-05,0.45406]
[1712716694434,73.06,69012.3812,145.9,0.00978,2e-05,0.4466]
[1712716699472,73.06,68996.9292,145.9,0.00946,2e-05,0.43375]
[1712716704510,73.06,68979.742,145.9,0.00912,2e-05,0.4198]
[1712716709545,73.06,68972.3607,145.9,0.00897,2e-05,0.41393]
[1712716714581,73.06,68979.5824,145.9,0.00903,2e-05,0.41537]
[1712716719615,73.06,68987.2408,145.9,0.00918,2e-05,0.42149]
[1712716724650,73.06,68991.3112,145.9,0.00926,2e-05,0.42478]
[1712716729685,73.06,68991.3762,145.9,0.00926,2e-05,0.42483]
[1712716734720,73.06,68983.01,145.9,0.00909,2e-05,0.4181]
[1712716739755,73.06,68976.844,145.9,0.00897,2e-05,0.4132]
[1712716744790,73.06,68991.06,145.9,0.00925,2e-05,0.42457]
[1712716748818,73.06,69026.3337,145.9,0.00998,2e-05,0.4539]
[1712716753853,73.06,69035.4259,145.9,0.01018,2e-05,0.46172]
[1712716758889,73.06,69033.524,145.9,0.01014,2e-05,0.46008]
[1712716762920,73.06,69060.8665,145.9,0.01074,2e-05,0.48418]
[1712716767952,73.06,69055.4925,145.9,0.01062,2e-05,0.47937]
[1712716772988,73.06,69065.2216,145.9,0.01074,2e-05,0.48332]
[1712716778022,73.06,69064.4018,145.9,0.01072,2e-05,0.48259]
[1712716783058,73.06,69066.332,145.9,0.01076,2e-05,0.48432]
[1712716788094,73.06,69051.9291,145.9,0.01044,2e-05,0.47148]
[1712716793129,73.06,69050.2834,145.9,0.0104,2e-05,0.47003]
[1712716798163,73.06,69052.6425,145.9,0.01046,2e-05,0.47211]
[1712716803201,73.06,69048.3315,145.9,0.01036,2e-05,0.46832]
[1712716808239,73.06,69026.4786,145.9,0.00989,2e-05,0.44947]
[1712716813274,73.06,69010.3997,145.9,0.00955,2e-05,0.436]
[1712716818310,73.06,69011.5748,145.9,0.00958,2e-05,0.43697]
[1712716823345,73.06,69025.4478,145.9,0.00987,2e-05,0.4486]
[1712716828380,73.06,69009.3688,145.9,0.00953,2e-05,0.43514]
[1712716833415,73.06,68983.301,145.9,0.00892,2e-05,0.40975]
[1712716838450,73.06,68980.6953,145.9,0.00887,2e-05,0.4077]
[1712716844492,73.06,68980.2525,145.9,0.00886,2e-05,0.40735]
[1712716849527,73.06,68972.9417,145.9,0.00872,2e-05,0.40165]
[1712716855570,73.06,68974.1047,145.9,0.00874,2e-05,0.40256]
[1712716860604,73.06,68976.017,145.9,0.00878,2e-05,0.40404]
[1712716865653,73.06,68961.7623,145.9,0.00851,2e-05,0.39307]
[1712716870688,73.06,68955.9216,145.9,0.0084,2e-05,0.38864]
[1712716875723,73.06,68940.2986,145.9,0.00812,2e-05,0.377]
[1712716880759,73.06,68940.2465,145.9,0.00811,2e-05,0.37696]
[1712716885795,73.06,68945.4548,145.9,0.00821,2e-05,0.38081]
[1712716890830,73.06,68938.854,145.9,0.00809,2e-05,0.37594]
[1712716895865,73.06,68931.5813,145.9,0.00788,2e-05,0.36666]
[1712716896350,73.06,68931.5813,145.9,0.00788,2e-05,0.36666]
[1712716897880,73.06,68902.6091,145.9,0.00739,2e-05,0.34628]
[1712716901913,73.06,68881.4506,145.9,0.00704,2e-05,0.332]
[1712716907950,73.06,68887.2493,145.9,0.00714,2e-05,0.33586]
[1712716912986,73.06,68889.4302,145.9,0.00717,2e-05,0.33733]
[1712716916641,73.06,68892.452,145.9,0.00722,2e-05,0.33936]
[1712716922047,73.06,68893.2151,145.9,0.00723,2e-05,0.33988]
[1712716927081,73.06,68892.7732,145.9,0.00723,2e-05,0.33958]
[1712716929106,73.06,68883.7031,145.9,0.00708,2e-05,0.3335]
[1712716935140,73.06,68885.5887,145.9,0.00711,2e-05,0.33475]
[1712716940174,73.06,68885.2304,145.9,0.0071,2e-05,0.33451]
[1712716941660,73.06,68887.0804,145.9,0.00713,2e-05,0.33575]
[1712716947223,73.06,68881.3432,145.9,0.00704,2e-05,0.33193]
[1712716947932,73.06,68881.3432,145.9,0.00704,2e-05,0.33193]
[1712716951030,73.06,68879.96,145.9,0.00702,2e-05,0.33101]
[1712716956286,73.06,68892.0574,145.9,0.00714,2e-05,0.33536]
[1712716960371,73.06,68882.249,145.9,0.00698,2e-05,0.32884]
[1712716966357,73.06,68889.9991,145.9,0.0071,2e-05,0.33398]
[1712716966572,73.06,68889.9991,145.9,0.0071,2e-05,0.33398]
[1712716972399,73.06,68887.0341,145.9,0.00706,2e-05,0.33201]
[1712716977433,73.06,68885.6393,145.9,0.00703,2e-05,0.33108]
[1712716979165,73.06,68882.9942,145.9,0.00699,2e-05,0.32933]
[1712716984484,73.06,68879.4434,145.9,0.00694,2e-05,0.327]
[1712716985424,73.06,68879.4434,145.9,0.00694,2e-05,0.327]
[1712716988531,73.06,68880.1658,145.9,0.00695,2e-05,0.32747]
[1712716990217,73.06,68867.908,145.9,0.00676,2e-05,0.31951]
[1712716995560,73.06,68851.1574,145.9,0.00651,1e-05,0.30888]
[1712717000596,73.06,68855.1755,145.9,0.00657,1e-05,0.3114]
[1712717005631,73.06,68855.2428,145.9,0.00657,1e-05,0.31144]
[1712717010666,73.06,68862.0407,145.9,0.00667,2e-05,0.31575]
[1712717015703,73.06,68868.61,145.9,0.00669,2e-05,0.31636]
[1712717016690,73.06,68864.9908,145.9,0.00664,2e-05,0.31406]
[1712717019809,73.06,68865.3969,145.9,0.00665,2e-05,0.31432]
[1712717020643,73.06,68865.3969,145.9,0.00665,2e-05,0.31432]
[1712717025774,73.06,68854.0245,145.9,0.00648,1e-05,0.30716]
[1712717029908,73.06,68840.4711,145.9,0.00628,1e-05,0.29881]
[1712717035858,73.06,68814.9461,145.9,0.00592,1e-05,0.28359]
[1712717037048,73.06,68820.5997,145.9,0.006,1e-05,0.28691]
[1712717042915,73.06,68822.3355,145.9,0.00602,1e-05,0.28793]
[1712717047946,73.06,68813.5205,145.9,0.0059,1e-05,0.28276]
[1712717050728,73.06,68810.0193,145.9,0.00586,1e-05,0.28073]
[1712717056003,73.06,68790.1168,145.9,0.00559,1e-05,0.26942]
[1712717061039,73.06,68781.0655,145.9,0.00548,1e-05,0.26441]
[1712717066072,73.06,68774.5274,145.9,0.00539,1e-05,0.26083]
[1712717071109,73.06,68775.9081,145.9,0.00535,1e-05,0.25847]
[1712717076145,73.06,68770.2637,145.9,0.00528,1e-05,0.25544]
[1712717080813,73.06,68771.0915,145.9,0.00529,1e-05,0.25588]
[1712717086214,73.06,68749.8169,145.9,0.00503,1e-05,0.2447]
[1712717091248,73.06,68765.6935,145.9,0.00522,1e-05,0.253]
[1712717096285,73.06,68770.9943,145.9,0.00529,1e-05,0.25583]
[1712717101319,73.06,68760.2062,145.9,0.00515,1e-05,0.25011]
[1712717106355,73.06,68741.6893,145.9,0.00494,1e-05,0.24054]
[1712717111392,73.06,68739.3142,145.9,0.00491,1e-05,0.23933]
[1712717116425,73.06,68752.5052,145.9,0.00506,1e-05,0.24609]
[1712717121455,73.06,68742.5146,145.9,0.00495,1e-05,0.24096]
[1712717126496,73.06,68732.2488,145.9,0.00483,1e-05,0.23578]
[1712717131532,73.06,68729.7837,145.9,0.00474,1e-05,0.23167]
[1712717132335,73.06,68729.7837,145.9,0.00474,1e-05,0.23167]
[1712717137573,73.06,68738.8926,145.9,0.00484,1e-05,0.2362]
[1712717142609,73.06,68717.9274,145.9,0.00461,1e-05,0.22589]
[1712717147645,73.06,68686.766,145.9,0.00428,1e-05,0.21127]
[1712717152680,73.06,68677.7477,145.9,0.00419,1e-05,0.20719]
[1712717157715,73.06,68689.4621,145.9,0.00431,1e-05,0.2125]
[1712717162749,73.06,68693.8592,145.9,0.00435,1e-05,0.21452]
[1712717167785,73.06,68682.9106,145.9,0.00424,1e-05,0.20952]
[1712717172821,73.06,68688.6934,145.9,0.0043,1e-05,0.21215]
[1712717177858,73.06,68678.8378,145.9,0.0042,1e-05,0.20768]
[1712717182758,73.06,68662.0767,145.9,0.00403,1e-05,0.20026]
[1712717187926,73.06,68638.575,145.9,0.00381,1e-05,0.19025]
[1712717192970,73.06,68640.4856,145.9,0.00378,1e-05,0.18857]
[1712717198007,73.06,68643.779,145.9,0.00381,1e-05,0.18994]
[1712717203041,73.06,68649.7536,145.9,0.00386,1e-05,0.19244]
[1712717208077,73.06,68667.963,145.9,0.00404,1e-05,0.20025]
[1712717213111,73.06,68696.1574,145.9,0.00432,1e-05,0.21288]
[1712717218149,73.06,68683.9695,145.9,0.0042,1e-05,0.20734]
[1712717223190,73.06,68707.5135,145.9,0.00444,1e-05,0.21815]
[1712717228233,73.06,68689.0655,145.9,0.00425,1e-05,0.20964]
[1712717233251,73.06,68698.7194,145.9,0.00435,1e-05,0.21406]
[1712717237280,73.06,68732.1902,145.9,0.00471,1e-05,0.22999]
[1712717242315,73.06,68747.7421,145.9,0.00489,1e-05,0.23773]
[1712717247349,73.06,68755.9415,145.9,0.00498,1e-05,0.2419]
[1712717252385,73.06,68767.3131,145.9,0.00506,1e-05,0.24477]
[1712717257420,73.06,68788.4929,145.9,0.00532,1e-05,0.25594]
[1712717262454,73.06,68805.8442,145.9,0.00554,1e-05,0.26542]
[1712717267491,73.06,68834.1416,145.9,0.00591,1e-05,0.2815]
[1712717272524,73.06,68832.4575,145.9,0.00589,1e-05,0.28052]
[1712717277559,73.06,68808.3227,145.9,0.00557,1e-05,0.26679]
[1712717282594,73.06,68814.4941,145.9,0.00565,1e-05,0.27025]
[1712717287629,73.06,68814.1523,145.9,0.00565,1e-05,0.27006]
[1712717292607,73.06,68832.8316,145.9,0.0059,1e-05,0.28074]
[1712717297708,73.06,68833.3286,145.9,0.0059,1e-05,0.28103]
[1712717302744,73.06,68807.6111,145.9,0.00556,1e-05,0.2664]
[1712717307775,73.06,68778.6814,145.9,0.0052,1e-05,0.25071]
[1712717312810,73.06,68778.3707,145.9,0.00513,1e-05,0.2475]
[1712717317846,73.06,68785.2123,145.9,0.00521,1e-05,0.2511]
[1712717322880,73.06,68789.0679,145.9,0.00526,1e-05,0.25315]
[1712717327915,73.06,68795.3741,145.9,0.00534,1e-05,0.25654]
[1712717332951,73.06,68802.4022,145.9,0.00543,1e-05,0.26035]
[1712717337986,73.06,68809.4816,145.9,0.00552,1e-05,0.26424]
[1712717343020,73.06,68807.5141,145.9,0.00549,1e-05,0.26316]
[1712717348056,73.06,68818.2395,145.9,0.00563,1e-05,0.26912]
[1712717353091,73.06,68839.0903,145.9,0.00591,1e-05,0.28105]
[1712717358128,73.06,68841.3578,145.9,0.00594,1e-05,0.28237]
[1712717363167,73.06,68825.0791,145.9,0.00572,1e-05,0.27299]
[1712717368202,73.06,68838.2367,145.9,0.0059,1e-05,0.28055]
[1712717373237,73.06,68843.2177,145.9,0.0059,1e-05,0.28011]
[1712717378272,73.06,68848.8223,145.9,0.00598,1e-05,0.28339]
[1712717383308,73.06,68851.7854,145.9,0.00602,1e-05,0.28513]
[1712717388343,73.06,68839.672,145.9,0.00585,1e-05,0.27806]
[1712717393377,73.06,68847.4093,145.9,0.00596,1e-05,0.28256]
[1712717398412,73.06,68849.5447,145.9,0.00599,1e-05,0.28381]
[1712717403447,73.06,68845.0722,145.9,0.00593,1e-05,0.28119]
[1712717408482,73.06,68825.4969,145.9,0.00566,1e-05,0.26997]
[1712717413518,73.06,68830.1579,145.9,0.00572,1e-05,0.27261]
[1712717416515,73.06,68826.7152,145.9,0.00568,1e-05,0.27065]
[1712717421573,73.06,68817.5373,145.9,0.00556,1e-05,0.26551]
[1712717426608,73.06,68841.1517,145.9,0.00587,1e-05,0.27891]
[1712717431645,73.06,68843.854,145.9,0.00584,1e-05,0.27715]
[1712717436677,73.06,68825.8312,145.9,0.0056,1e-05,0.26692]
[1712717441725,73.06,68807.446,145.9,0.00536,1e-05,0.2568]
[1712717446758,73.06,68786.7997,145.9,0.00511,1e-05,0.24583]
[1712717448985,73.06,68791.9366,145.9,0.00517,1e-05,0.24852]
[1712717454815,73.06,68790.3056,145.9,0.00515,1e-05,0.24766]
[1712717459850,73.06,68790.4442,145.9,0.00515,1e-05,0.24774]
[1712717464885,73.06,68801.7471,145.9,0.00529,1e-05,0.25373]
[1712717469920,73.06,68830.3703,145.9,0.00566,1e-05,0.26946]
[1712717474953,73.06,68841.7522,145.9,0.00581,1e-05,0.27594]
[1712717479989,73.06,68839.7938,145.9,0.00579,1e-05,0.27482]
[1712717485024,73.06,68831.4399,145.9,0.00567,1e-05,0.27007]
[1712717490059,73.06,68818.7635,145.9,0.00551,1e-05,0.26299]
[1712717495094,73.06,68801.1244,145.9,0.00522,1e-05,0.2503]
[1712717500130,73.06,68790.2647,145.9,0.00509,1e-05,0.24459]
[1712717505165,73.06,68780.9363,145.9,0.00498,1e-05,0.23978]
[1712717510198,73.06,68803.7355,145.9,0.00525,1e-05,0.25169]
[1712717515235,73.06,68792.0229,145.9,0.00511,1e-05,0.24551]
[1712717520273,73.06,68763.0733,145.9,0.00477,1e-05,0.23079]
[1712717525319,73.06,68728.3818,145.9,0.00439,1e-05,0.21414]
[1712717530344,73.06,68731.6603,145.9,0.00442,1e-05,0.21567]
[1712717535380,73.06,68730.1406,145.9,0.00441,1e-05,0.21496]
[1712717540416,73.06,68740.5037,145.9,0.00452,1e-05,0.21984]
[1712717545452,73.06,68739.9532,145.9,0.00451,1e-05,0.21958]
[1712717550456,73.06,68732.5728,145.9,0.00443,1e-05,0.2161]
[1712717555522,73.06,68728.7654,145.9,0.00434,1e-05,0.21158]
[1712717560559,73.06,68714.8509,145.9,0.00419,1e-05,0.20525]
[1712717565595,73.06,68711.1093,145.9,0.00416,1e-05,0.20357]
[1712717570628,73.06,68707.2807,145.9,0.00412,1e-05,0.20187]
[1712717575665,73.06,68695.1765,145.9,0.004,1e-05,0.19658]
[1712717580456,73.06,68662.6737,145.9,0.00369,1e-05,0.18293]
[1712717585735,73.06,68642.1562,145.9,0.00351,1e-05,0.17475]
[1712717590769,73.06,68640.6654,145.9,0.0035,1e-05,0.17416]
[1712717595812,73.06,68622.7059,145.9,0.00334,1e-05,0.16728]
[1712717600846,73.06,68633.1721,145.9,0.00343,1e-05,0.17126]
[1712717605255,73.06,68649.6884,145.9,0.00357,1e-05,0.17772]
[1712717611930,73.06,68620.5537,145.9,0.00328,1e-05,0.1642]
[1712717615958,73.06,68582.386,145.9,0.00298,1e-05,0.15054]
[1712717620995,73.06,68576.0573,145.9,0.00293,1e-05,0.14837]
[1712717626032,73.06,68572.8878,145.9,0.00291,1e-05,0.1473]
[1712717631065,73.06,68569.2957,145.9,0.00288,1e-05,0.14609]
[1712717636100,73.06,68564.0105,145.9,0.00285,1e-05,0.14432]
[1712717641136,73.06,68567.6207,145.9,0.00287,1e-05,0.14552]
[1712717646170,73.06,68565.9893,145.9,0.00286,1e-05,0.14498]
[1712717649191,73.06,68599.6862,145.9,0.00311,1e-05,0.1566]
[1712717654229,73.06,68577.3888,145.9,0.00294,1e-05,0.14882]
[1712717659262,73.06,68567.2894,145.9,0.00287,1e-05,0.14541]
[1712717660213,73.06,68567.2894,145.9,0.00287,1e-05,0.14541]
[1712717665304,73.06,68561.189,145.9,0.00283,1e-05,0.14338]
[1712717670340,73.06,68525.7345,145.9,0.00258,1e-05,0.13208]
[1712717675375,73.06,68555.0601,145.9,0.00274,1e-05,0.13936]
[1712717680409,73.06,68550.9556,145.9,0.00271,1e-05,0.13804]
[1712717684397,73.06,68542.4792,145.9,0.00266,1e-05,0.13535]
[1712717685250,73.06,68538.5714,145.9,0.00263,1e-05,0.13413]
[1712717687623,73.06,68528.2908,145.9,0.00256,1e-05,0.13095]
[1712717690226,73.06,68522.5104,145.9,0.00252,1e-05,0.12919]
[1712717691163,73.06,68526.2592,145.9,0.00255,1e-05,0.13033]
[1712717692669,73.06,68526.8707,145.9,0.00255,1e-05,0.13052]
[1712717694171,73.06,68530.9231,145.9,0.00258,1e-05,0.13176]
[1712717695794,73.06,68525.6632,145.9,0.00254,1e-05,0.13015]
[1712717697395,73.06,68521.6117,145.9,0.00252,1e-05,0.12892]
[1712717702570,73.06,68508.485,145.9,0.00243,1e-05,0.12501]
[1712717707606,73.06,68494.6522,145.9,0.00235,1e-05,0.12101]
[1712717712643,73.06,68499.7909,145.9,0.00238,1e-05,0.12248]
[1712717714232,73.06,68502.5969,145.9,0.0024,1e-05,0.12329]
[1712717715178,73.06,68500.4025,145.9,0.00238,1e-05,0.12266]
[1712717716777,73.06,68496.4116,145.9,0.00236,1e-05,0.12151]
[1712717717620,73.06,68496.4116,145.9,0.00236,1e-05,0.12151]
[1712717725735,73.2,68529.1531,145.9,0.00261,1e-05,0.13316]
[1712717730770,73.21,68545.2826,145.9,0.00272,1e-05,0.13841]
[1712717735805,73.21,68540.8738,145.9,0.00265,1e-05,0.13504]
[1712717740839,73.21,68548.0741,145.9,0.0027,1e-05,0.13732]
[1712717744408,73.21,68541.9732,145.9,0.00266,1e-05,0.13539]
[1712717749902,73.21,68569.4636,145.9,0.00285,1e-05,0.14428]
[1712717754937,73.21,68591.9604,145.9,0.00302,1e-05,0.15193]
[1712717759973,73.21,68615.3944,145.9,0.00321,1e-05,0.16026]
[1712717765007,73.21,68596.7576,145.9,0.00306,1e-05,0.1536]
[1712717770043,73.21,68599.2248,145.9,0.00308,1e-05,0.15447]
[1712717774070,73.21,68633.4056,145.9,0.00335,1e-05,0.16693]
[1712717779106,73.21,68637.9951,145.9,0.00339,1e-05,0.16867]
[1712717784142,73.21,68649.7503,145.9,0.00349,1e-05,0.17319]
[1712717789176,73.21,68648.4114,145.9,0.00348,1e-05,0.17267]
[1712717794210,73.21,68654.8672,145.9,0.00349,1e-05,0.17281]
[1712717799246,73.21,68656.9478,145.9,0.00351,1e-05,0.17362]
[1712717804284,73.21,68656.2788,145.9,0.0035,1e-05,0.17336]
[1712717809317,73.21,68651.936,145.9,0.00346,1e-05,0.17168]
[1712717814352,73.21,68653.5366,145.9,0.00348,1e-05,0.17229]
[1712717819387,73.21,68647.3381,145.9,0.00343,1e-05,0.16991]
[1712717824422,73.21,68619.5063,145.9,0.00319,1e-05,0.15952]
[1712717829458,73.21,68625.2125,145.9,0.00324,1e-05,0.16161]
[1712717834492,73.21,68652.4372,145.9,0.00347,1e-05,0.17187]
[1712717839528,73.21,68664.2924,145.9,0.00357,1e-05,0.17651]
[1712717844564,73.21,68669.8778,145.9,0.00362,1e-05,0.17873]
[1712717849597,73.21,68656.2951,145.9,0.0035,1e-05,0.17337]
[1712717854632,73.21,68662.5147,145.9,0.00351,1e-05,0.17341]
[1712717859668,73.21,68658.3468,145.9,0.00347,1e-05,0.17179]
[1712717864709,73.21,68659.5013,145.9,0.00348,1e-05,0.17224]
[1712717869747,73.21,68665.1028,145.9,0.00353,1e-05,0.17442]
[1712717874781,73.21,68670.2342,145.9,0.00358,1e-05,0.17645]
[1712717877455,73.21,68702.984,145.9,0.00388,1e-05,0.18985]
[1712717882836,73.21,68712.706,145.9,0.00397,1e-05,0.19399]
[1712717887871,73.21,68715.4139,145.9,0.004,1e-05,0.19515]
[1712717892906,73.21,68730.4892,145.9,0.00415,1e-05,0.20176]
[1712717897941,73.21,68704.4809,145.9,0.00389,1e-05,0.19048]
[1712717902976,73.21,68691.7715,145.9,0.00377,1e-05,0.18516]
[1712717908012,73.21,68709.8835,145.9,0.00395,1e-05,0.19278]
[1712717913045,73.21,68724.1967,145.9,0.00403,1e-05,0.19634]
[1712717918083,73.21,68724.981,145.9,0.00404,1e-05,0.19668]
[1712717923116,73.21,68721.1118,145.9,0.004,1e-05,0.195]
[1712717928152,73.21,68724.2877,145.9,0.00404,1e-05,0.19638]
[1712717933186,73.21,68726.9203,145.9,0.00406,1e-05,0.19753]
[1712717938220,73.21,68713.5107,145.9,0.00393,1e-05,0.19174]
[1712717943257,73.21,68711.76,145.9,0.00391,1e-05,0.19099]
[1712717948291,73.21,68697.9301,145.9,0.00378,1e-05,0.1852]
[1712717953329,73.21,68701.664,145.9,0.00382,1e-05,0.18675]
[1712717958364,73.21,68704.546,145.9,0.00384,1e-05,0.18795]
[1712717963399,73.21,68704.3268,145.9,0.00384,1e-05,0.18786]
[1712717968434,73.21,68679.0638,145.9,0.00361,1e-05,0.17753]
[1712717973456,73.21,68681.1818,145.9,0.00358,1e-05,0.17594]
[1712717978503,73.21,68679.5629,145.9,0.00356,1e-05,0.1753]
[1712717983538,73.21,68675.677,145.9,0.00353,1e-05,0.17377]
[1712717988574,73.21,68662.4302,145.9,0.00341,1e-05,0.16864]
[1712717993608,73.21,68659.5235,145.9,0.00339,1e-05,0.16753]
[1712717997224,73.21,68661.1156,145.9,0.0034,1e-05,0.16814]
[1712717998009,73.21,68656.9302,145.9,0.00337,1e-05,0.16655]
[1712718003513,73.21,68655.1346,145.9,0.00335,1e-05,0.16587]
[1712718004364,73.21,68655.1346,145.9,0.00335,1e-05,0.16587]
[1712718009727,73.21,68673.7835,145.9,0.00351,1e-05,0.17303]
[1712718014763,73.21,68678.747,145.9,0.00356,1e-05,0.17498]
[1712718019798,73.21,68675.1994,145.9,0.00353,1e-05,0.17358]
[1712718022744,73.21,68663.3572,145.9,0.00342,1e-05,0.16899]
[1712718027517,73.21,68650.2474,145.9,0.00331,1e-05,0.16404]
[1712718032901,73.21,68648.8061,145.9,0.00325,1e-05,0.16121]
[1712718033021,73.21,68648.8061,145.9,0.00325,1e-05,0.16121]
[1712718037215,73.21,68634.6192,145.9,0.00314,1e-05,0.15606]
[1712718040958,73.21,68674.5272,145.9,0.00347,1e-05,0.17093]
[1712718045994,73.21,68680.2441,145.9,0.00352,1e-05,0.17315]
[1712718051028,73.21,68705.9204,145.9,0.00376,1e-05,0.18346]
[1712718056063,73.21,68697.846,145.9,0.00368,1e-05,0.18017]
[1712718061099,73.21,68690.5156,145.9,0.00361,1e-05,0.17722]
[1712718066133,73.21,68702.9608,145.9,0.00373,1e-05,0.18225]
[1712718071170,73.21,68703.6225,145.9,0.00373,1e-05,0.18252]
[1712718076202,73.21,68712.0022,145.9,0.00381,1e-05,0.18598]
[1712718081239,73.21,68715.1585,145.9,0.00384,1e-05,0.1873]
[1712718086275,73.21,68727.152,145.9,0.00396,1e-05,0.19238]
[1712718091311,73.21,68731.3225,145.9,0.00395,1e-05,0.19156]
[1712718096346,73.21,68734.7951,145.9,0.00398,1e-05,0.19305]
[1712718101381,73.21,68697.2784,145.9,0.00363,1e-05,0.17747]
[1712718106332,73.21,68684.9265,145.9,0.00352,1e-05,0.17258]
[1712718109461,73.21,68682.1205,145.9,0.00349,1e-05,0.17149]
[1712718115480,73.21,68695.0798,145.9,0.00361,1e-05,0.17659]
[1712718120514,73.21,68701.172,145.9,0.00366,1e-05,0.17903]
[1712718125551,73.21,68696.4936,145.9,0.00362,1e-05,0.17715]
[1712718130586,73.21,68707.233,145.9,0.00372,1e-05,0.18149]
[1712718135622,73.21,68734.6511,145.9,0.00398,1e-05,0.19299]
[1712718140655,73.21,68742.198,145.9,0.00405,1e-05,0.19626]
[1712718145693,73.21,68736.8568,145.9,0.004,1e-05,0.19394]
[1712718150727,73.21,68732.5476,145.9,0.00396,1e-05,0.19208]
[1712718155763,73.21,68743.7386,145.9,0.00402,1e-05,0.19428]
[1712718160798,73.21,68722.141,145.9,0.00381,1e-05,0.18511]
[1712718164559,73.21,68708.8279,145.9,0.00368,1e-05,0.17965]
[1712718169861,73.21,68686.4364,145.9,0.00348,1e-05,0.17077]
[1712718174895,73.21,68690.1489,145.9,0.00351,1e-05,0.17221]
[1712718177941,73.21,68691.8705,145.9,0.00353,1e-05,0.17289]
[1712718180300,73.21,68697.1441,145.9,0.00358,1e-05,0.17497]
[1712718181908,73.21,68692.0723,145.9,0.00353,1e-05,0.17297]
[1712718186668,73.21,68702.2609,145.9,0.00362,1e-05,0.177]
[1712718187449,73.21,68702.2609,145.9,0.00362,1e-05,0.177]
[1712718193029,73.21,68698.9239,145.9,0.00359,1e-05,0.17567]
[1712718195357,73.21,68696.4748,145.9,0.00357,1e-05,0.1747]
[1712718198568,73.21,68694.2041,145.9,0.00355,1e-05,0.17381]
[1712718201088,73.21,68740.1449,145.9,0.00398,1e-05,0.19273]
[1712718206121,73.21,68752.9463,145.9,0.00411,1e-05,0.19831]
[1712718211158,73.21,68757.0752,145.9,0.0041,1e-05,0.19744]
[1712718216192,73.21,68774.2283,145.9,0.00427,1e-05,0.20511]
[1712718221228,73.21,68778.7727,145.9,0.00432,1e-05,0.20719]
[1712718226262,73.21,68790.5895,145.9,0.00445,1e-05,0.21266]
[1712718231297,73.21,68790.9306,145.9,0.00445,1e-05,0.21282]
[1712718236330,73.21,68785.1443,145.9,0.00439,1e-05,0.21013]
[1712718241366,73.21,68790.4801,145.9,0.00445,1e-05,0.21261]
[1712718246405,73.21,68795.3429,145.9,0.0045,1e-05,0.2149]
[1712718251439,73.21,68787.5937,145.9,0.00442,1e-05,0.21126]
[1712718256476,73.21,68799.7565,145.9,0.00455,1e-05,0.217]
[1712718261510,73.21,68817.1695,145.9,0.00475,1e-05,0.22543]
[1712718266544,73.21,68829.7504,145.9,0.00489,1e-05,0.2317]
[1712718271579,73.21,68828.1897,145.9,0.00481,1e-05,0.22791]
[1712718276617,73.21,68832.8911,145.9,0.00487,1e-05,0.23026]
[1712718281648,73.21,68818.0944,145.9,0.0047,1e-05,0.22294]
[1712718286686,73.21,68800.3772,145.9,0.0045,1e-05,0.21442]
[1712718291720,73.21,68794.262,145.9,0.00443,1e-05,0.21155]
[1712718296755,73.21,68792.6425,145.9,0.00441,1e-05,0.21079]
[1712718301790,73.21,68792.2122,145.9,0.00441,1e-05,0.21059]
[1712718306826,73.21,68790.2234,145.9,0.00439,1e-05,0.20967]
[1712718311869,73.21,68789.6447,145.9,0.00438,1e-05,0.2094]
[1712718316901,73.21,68790.5424,145.9,0.00439,1e-05,0.20982]
[1712718321938,73.21,68806.5822,145.9,0.00457,1e-05,0.21737]
[1712718326973,73.21,68782.8535,145.9,0.00431,1e-05,0.20628]
[1712718332010,73.21,68780.697,145.9,0.00423,1e-05,0.20253]
[1712718337043,73.21,68790.2359,145.9,0.00433,1e-05,0.20687]
[1712718342079,73.21,68789.5403,145.9,0.00432,1e-05,0.20655]
[1712718344917,73.21,68783.6218,145.9,0.00426,1e-05,0.20386]
[1712718350135,73.21,68766.1366,145.9,0.00408,1e-05,0.19606]
[1712718355170,73.21,68751.0075,145.9,0.00393,1e-05,0.18952]
[1712718360211,73.21,68733.8845,145.9,0.00376,1e-05,0.18235]
[1712718365247,73.21,68733.5527,145.9,0.00376,1e-05,0.18221]
[1712718367261,73.21,68697.8285,145.9,0.00344,1e-05,0.168]
[1712718372296,73.21,68687.7535,145.9,0.00335,1e-05,0.16416]
[1712718377331,73.21,68690.4556,145.9,0.00337,1e-05,0.16518]
[1712718382365,73.21,68693.076,145.9,0.0034,1e-05,0.16618]
[1712718387400,73.21,68690.0538,145.9,0.00337,1e-05,0.16503]
[1712718392435,73.21,68689.4029,145.9,0.00332,1e-05,0.16244]
[1712718397470,73.21,68678.7763,145.9,0.00323,1e-05,0.15851]
[1712718402504,73.21,68678.6725,145.9,0.00323,1e-05,0.15847]
[1712718407539,73.21,68678.1983,145.9,0.00322,1e-05,0.1583]
[1712718412575,73.21,68678.9213,145.9,0.00323,1e-05,0.15857]
[1712718417610,73.21,68692.3985,145.9,0.00334,1e-05,0.16357]
[1712718422646,73.21,68680.2514,145.9,0.00324,1e-05,0.15905]
[1712718427681,73.21,68693.1057,145.9,0.00335,1e-05,0.16383]
[1712718432718,73.21,68709.1896,145.9,0.00349,1e-05,0.16998]
[1712718437750,73.21,68696.4602,145.9,0.00338,1e-05,0.1651]
[1712718442784,73.21,68691.6908,145.9,0.00334,1e-05,0.1633]
[1712718447822,73.21,68673.6573,145.9,0.00319,1e-05,0.15665]
[1712718452857,73.21,68674.7603,145.9,0.00315,1e-05,0.15478]
[1712718457893,73.21,68665.7312,145.9,0.00308,1e-05,0.15157]
[1712718462928,73.21,68679.8203,145.9,0.00319,1e-05,0.15661]
[1712718466955,73.21,68717.2249,145.9,0.00351,1e-05,0.17069]
[1712718469251,73.21,68738.9386,145.9,0.00371,1e-05,0.17936]
[1712718475012,73.21,68740.598,145.9,0.00372,1e-05,0.18003]
[1712718480048,73.21,68738.6272,145.9,0.00371,1e-05,0.17923]
[1712718483589,73.21,68760.5749,145.9,0.00392,1e-05,0.18836]
[1712718489112,73.21,68772.4997,145.9,0.00403,1e-05,0.19349]
[1712718489607,73.21,68772.4997,145.9,0.00403,1e-05,0.19349]
[1712718495153,73.21,68750.7913,145.9,0.00382,1e-05,0.18424]
[1712718499225,73.21,68760.8985,145.9,0.00392,1e-05,0.1885]
[1712718505222,73.21,68725.8643,145.9,0.00359,1e-05,0.1741]
[1712718510257,73.21,68694.9072,145.9,0.00332,1e-05,0.16216]
[1712718515292,73.21,68714.2019,145.9,0.00344,1e-05,0.16711]
[1712718520328,73.21,68719.5681,145.9,0.00348,1e-05,0.16918]
[1712718525375,73.21,68748.7678,145.9,0.00375,1e-05,0.18084]
[1712718530412,73.21,68744.0293,145.9,0.0037,1e-05,0.1789]
[1712718535447,73.21,68739.537,145.9,0.00366,1e-05,0.17708]
[1712718540456,73.21,68729.1842,145.9,0.00357,1e-05,0.17295]
[1712718545525,73.21,68734.1128,145.9,0.00361,1e-05,0.17491]
[1712718550561,73.21,68755.6669,145.9,0.00381,1e-05,0.1837]
[1712718555594,73.21,68760.9072,145.9,0.00387,1e-05,0.18589]
[1712718560629,73.21,68732.162,145.9,0.0036,1e-05,0.17413]
[1712718565665,73.21,68732.26,145.9,0.0036,1e-05,0.17417]
[1712718570700,73.21,68733.5632,145.9,0.00361,1e-05,0.17469]
[1712718575736,73.21,68726.3006,145.9,0.00349,1e-05,0.16937]
[1712718580771,73.21,68731.1137,145.9,0.00354,1e-05,0.17125]
[1712718585806,73.21,68729.1687,145.9,0.00352,1e-05,0.17049]
[1712718590842,73.21,68730.8309,145.9,0.00353,1e-05,0.17114]
[1712718595876,73.21,68727.9974,145.9,0.00351,1e-05,0.17003]
[1712718600911,73.21,68726.6747,145.9,0.0035,1e-05,0.16952]
[1712718605946,73.21,68734.8269,145.9,0.00357,1e-05,0.17271]
[1712718610981,73.21,68720.7372,145.9,0.00344,1e-05,0.16722]
[1712718614003,73.21,68754.2422,145.9,0.00375,1e-05,0.18054]
[1712718619046,73.21,68774.168,145.9,0.00394,1e-05,0.18889]
[1712718624082,73.21,68761.079,145.9,0.00381,1e-05,0.18337]
[1712718629118,73.21,68769.7784,145.9,0.0039,1e-05,0.18703]
[1712718634153,73.21,68767.5467,145.9,0.00382,1e-05,0.18348]
[1712718639188,73.21,68782.372,145.9,0.00397,1e-05,0.18976]
[1712718644223,73.21,68780.0109,145.9,0.00395,1e-05,0.18875]
[1712718649258,73.21,68771.0072,145.9,0.00386,1e-05,0.18493]
[1712718654293,73.21,68764.0102,145.9,0.00379,1e-05,0.18201]
[1712718659328,73.21,68773.4576,145.9,0.00388,1e-05,0.18596]
[1712718664365,73.21,68776.0357,145.9,0.00391,1e-05,0.18705]
[1712718669401,73.21,68784.5302,145.9,0.00399,1e-05,0.19069]
[1712718674435,73.21,68762.4048,145.9,0.00377,1e-05,0.18135]
[1712718679470,73.21,68761.6086,145.9,0.00377,1e-05,0.18102]
[1712718684504,73.21,68755.4532,145.9,0.00371,1e-05,0.1785]
[1712718689540,73.21,68779.8578,145.9,0.00394,1e-05,0.18868]
[1712718694578,73.21,68773.0314,145.9,0.00382,1e-05,0.18318]
[1712718699614,73.21,68765.5767,145.9,0.00375,1e-05,0.18009]
[1712718704648,73.21,68764.5385,145.9,0.00374,1e-05,0.17966]
[1712718709682,73.21,68767.4157,145.9,0.00377,1e-05,0.18085]
[1712718714718,73.21,68767.2257,145.9,0.00377,1e-05,0.18077]
[1712718719753,73.21,68763.453,145.9,0.00373,1e-05,0.17922]
[1712718724789,73.21,68763.0066,145.9,0.00373,1e-05,0.17904]
[1712718729821,73.21,68763.1703,145.9,0.00373,1e-05,0.1791]
[1712718734860,73.21,68771.8274,145.9,0.00381,1e-05,0.18268]
[1712718739897,73.21,68778.3446,145.9,0.00388,1e-05,0.18541]
[1712718744929,73.21,68772.8546,145.9,0.00382,1e-05,0.1831]
[1712718749965,73.21,68747.5646,145.9,0.00358,1e-05,0.17281]
[1712718754999,73.21,68746.1573,145.9,0.00352,1e-05,0.16979]
[1712718760037,73.21,68733.0983,145.9,0.00341,1e-05,0.16474]
[1712718765073,73.21,68719.7602,145.9,0.00329,1e-05,0.15972]
[1712718770109,73.21,68717.7204,145.9,0.00327,1e-05,0.15896]
[1712718775144,73.21,68707.7107,145.9,0.00319,1e-05,0.1553]
[1712718780183,73.21,68702.0226,145.9,0.00314,1e-05,0.15325]
[1712718785217,73.21,68680.0919,145.9,0.00297,1e-05,0.14555]
[1712718790252,73.21,68692.2199,145.9,0.00307,1e-05,0.14977]
[1712718795288,73.21,68690.1625,145.9,0.00305,1e-05,0.14904]
[1712718800324,73.21,68689.3569,145.9,0.00304,1e-05,0.14876]
[1712718805359,73.21,68712.1351,145.9,0.00323,1e-05,0.15691]
[1712718810393,73.21,68716.9816,145.9,0.00327,1e-05,0.15869]
[1712718815432,73.21,68713.0391,145.9,0.00319,1e-05,0.15493]
[1712718820463,73.21,68726.2465,145.9,0.0033,1e-05,0.15978]
[1712718825498,73.21,68742.1121,145.9,0.00344,1e-05,0.16578]
[1712718830533,73.21,68748.6381,145.9,0.00349,1e-05,0.1683]
[1712718835568,73.21,68754.6932,145.9,0.00355,1e-05,0.17067]
[1712718840604,73.21,68754.5566,145.9,0.00355,1e-05,0.17062]
[1712718845644,73.21,68773.2529,145.9,0.00372,1e-05,0.17812]
[1712718850677,73.21,68785.1968,145.9,0.00384,1e-05,0.18306]
[1712718855723,73.21,68796.7904,145.9,0.00395,1e-05,0.18796]
[1712718860759,73.21,68800.8384,145.9,0.00399,1e-05,0.1897]
[1712718865793,73.21,68796.6486,145.9,0.00395,1e-05,0.1879]
[1712718870829,73.21,68798.8478,145.9,0.00397,1e-05,0.18884]
[1712718875864,73.21,68804.5378,145.9,0.00397,1e-05,0.18861]
[1712718880900,73.21,68799.5934,145.9,0.00392,1e-05,0.1865]
[1712718885935,73.21,68797.9361,145.9,0.00391,1e-05,0.18579]
[1712718890970,73.21,68798.8988,145.9,0.00392,1e-05,0.1862]
[1712718896010,73.21,68800.1853,145.9,0.00393,1e-05,0.18675]
[1712718901039,73.21,68805.9054,145.9,0.00399,1e-05,0.1892]
[1712718906076,73.21,68815.909,145.9,0.00409,1e-05,0.19355]
[1712718911111,73.21,68828.0169,145.9,0.00421,1e-05,0.19893]
[1712718916146,73.21,68832.7593,145.9,0.00426,1e-05,0.20107]
[1712718921179,73.21,68840.4704,145.9,0.00435,1e-05,0.20459]
[1712718926216,73.21,68837.1696,145.9,0.00431,1e-05,0.20308]
[1712718931253,73.21,68820.869,145.9,0.00408,1e-05,0.19299]
[1712718936285,73.21,68819.5683,145.9,0.00407,1e-05,0.19242]
[1712718941320,73.21,68820.3947,145.9,0.00408,1e-05,0.19279]
[1712718946356,73.21,68827.1964,145.9,0.00415,1e-05,0.19579]
[1712718951390,73.21,68830.8333,145.9,0.00419,1e-05,0.19741]
[1712718956427,73.21,68827.8323,145.9,0.00415,1e-05,0.19607]
[1712718961461,73.21,68821.3174,145.9,0.00409,1e-05,0.19319]
[1712718966503,73.21,68820.4968,145.9,0.00408,1e-05,0.19283]
[1712718971532,73.21,68829.2868,145.9,0.00417,1e-05,0.19672]
[1712718976566,73.21,68820.6692,145.9,0.00408,1e-05,0.19291]
[1712718981602,73.21,68832.6381,145.9,0.0042,1e-05,0.19822]
[1712718986638,73.21,68830.7607,145.9,0.00418,1e-05,0.19738]
[1712718991674,73.21,68831.3742,145.9,0.00413,1e-05,0.19488]
[1712718996708,73.21,68828.7202,145.9,0.00411,1e-05,0.19371]
[1712719001742,73.21,68824.0992,145.9,0.00406,1e-05,0.19168]
[1712719006778,73.21,68825.5393,145.9,0.00407,1e-05,0.19231]
[1712719011812,73.21,68825.7665,145.9,0.00408,1e-05,0.19241]
[1712719016847,73.21,68826.8266,145.9,0.00409,1e-05,0.19287]
[1712719021882,73.21,68822.8674,145.9,0.00405,1e-05,0.19114]
[1712719026918,73.21,68828.281,145.9,0.0041,1e-05,0.19351]
[1712719031952,73.21,68833.1225,145.9,0.00415,1e-05,0.19565]
[1712719036990,73.21,68833.3101,145.9,0.00415,1e-05,0.19574]
[1712719042024,73.21,68838.1605,145.9,0.00421,1e-05,0.19791]
[1712719047060,73.21,68830.8202,145.9,0.00413,1e-05,0.19463]
[1712719052094,73.21,68830.8749,145.9,0.00407,1e-05,0.19191]
[1712719057129,73.21,68834.606,145.9,0.00411,1e-05,0.19355]
[1712719062166,73.21,68835.289,145.9,0.00412,1e-05,0.19385]
[1712719067201,73.21,68840.6218,145.9,0.00417,1e-05,0.19622]
[1712719072234,73.21,68840.5729,145.9,0.00417,1e-05,0.1962]
[1712719077271,73.21,68843.8943,145.9,0.00421,1e-05,0.19768]
[1712719082304,73.21,68851.0058,145.9,0.00428,1e-05,0.2009]
[1712719087339,73.21,68855.3653,145.9,0.00433,1e-05,0.20289]
[1712719092375,73.21,68857.8151,145.9,0.00436,1e-05,0.20402]
[1712719097411,73.21,68872.0375,145.9,0.00452,1e-05,0.21067]
[1712719102445,73.21,68879.6855,145.9,0.0046,1e-05,0.21432]
[1712719107456,73.21,68861.0681,145.9,0.00439,1e-05,0.20552]
[1712719112518,73.21,68846.5254,145.9,0.00418,1e-05,0.19607]
[1712719117550,73.21,68847.4285,145.9,0.00419,1e-05,0.19647]
[1712719122585,73.21,68843.6783,145.9,0.00415,1e-05,0.1948]
[1712719127620,73.21,68843.8889,145.9,0.00415,1e-05,0.19489]
[1712719132659,73.21,68841.671,145.9,0.00413,1e-05,0.19391]
[1712719137693,73.21,68856.5518,145.9,0.00428,1e-05,0.20059]
[1712719142726,73.21,68859.6719,145.9,0.00432,1e-05,0.20201]
[1712719147762,73.21,68866.1024,145.9,0.00439,1e-05,0.20498]
[1712719152797,73.21,68862.8594,145.9,0.00435,1e-05,0.20348]
[1712719157831,73.21,68865.3985,145.9,0.00438,1e-05,0.20465]
[1712719162869,73.21,68888.7485,145.9,0.00465,1e-05,0.21571]
[1712719167902,73.21,68892.4048,145.9,0.00469,1e-05,0.21749]
[1712719170299,73.21,68895.3425,145.9,0.00472,1e-05,0.21892]
[1712719171930,73.21,68935.7957,145.9,0.00515,1e-05,0.23631]
[1712719176964,73.21,68936.0841,145.9,0.00516,1e-05,0.23646]
[1712719182001,73.21,68946.2975,145.9,0.00529,1e-05,0.24187]
[1712719187036,73.21,68956.3341,145.9,0.00542,1e-05,0.24728]
[1712719187744,73.21,68956.3341,145.9,0.00542,1e-05,0.24728]
[1712719193083,73.21,68979.5093,145.9,0.00574,1e-05,0.26017]
[1712719198119,73.21,68971.6891,145.9,0.00563,1e-05,0.25576]
[1712719203154,73.21,68967.5544,145.9,0.00557,1e-05,0.25345]
[1712719208187,73.21,68971.0554,145.9,0.00562,1e-05,0.2554]
[1712719213223,73.21,68972.969,145.9,0.00565,1e-05,0.25647]
[1712719218260,73.21,68977.4197,145.9,0.00571,1e-05,0.25898]
[1712719223294,73.21,68986.1092,145.9,0.00583,1e-05,0.26394]
[1712719228343,73.21,68961.6525,145.9,0.00549,1e-05,0.25019]
[1712719230600,73.21,68947.7959,145.9,0.00531,1e-05,0.24267]
[1712719236398,73.21,68920.0533,145.9,0.00489,1e-05,0.22506]
[1712719241435,73.21,68920.9447,145.9,0.0049,1e-05,0.22551]
[1712719246469,73.21,68917.8155,145.9,0.00486,1e-05,0.22393]
[1712719251505,73.21,68916.9041,145.9,0.00485,1e-05,0.22348]
[1712719256537,73.21,68914.5394,145.9,0.00482,1e-05,0.2223]
[1712719261575,73.21,68932.5318,145.9,0.00504,1e-05,0.23142]
[1712719266611,73.21,68923.3004,145.9,0.00493,1e-05,0.2267]
[1712719271646,73.21,68926.4281,145.9,0.00497,1e-05,0.22829]
[1712719276682,73.21,68913.293,145.9,0.00481,1e-05,0.22168]
[1712719281717,73.21,68884.8037,145.9,0.00448,1e-05,0.20789]
[1712719282879,73.21,68884.1518,145.9,0.00447,1e-05,0.20759]
[1712719288767,73.21,68879.9616,145.9,0.00442,1e-05,0.20562]
[1712719293802,73.21,68881.1001,145.9,0.00437,1e-05,0.20325]
[1712719298844,73.21,68896.2421,145.9,0.00454,1e-05,0.21036]
[1712719303874,73.21,68884.8815,145.9,0.00441,1e-05,0.20501]
[1712719308908,73.21,68882.1019,145.9,0.00438,1e-05,0.20371]
[1712719312881,73.21,68873.5451,145.9,0.00429,1e-05,0.19978]
[1712719317970,73.21,68877.8174,145.9,0.00434,1e-05,0.20174]
[1712719323006,73.21,68883.2254,145.9,0.0044,1e-05,0.20424]
[1712719328043,73.21,68870.4321,145.9,0.00426,1e-05,0.19837]
[1712719333080,73.21,68862.9772,145.9,0.00418,1e-05,0.19502]
[1712719338114,73.21,68860.7611,145.9,0.00415,1e-05,0.19403]
[1712719343148,73.21,68852.8015,145.9,0.00407,1e-05,0.19052]
[1712719348184,73.21,68847.2319,145.9,0.00401,1e-05,0.18809]
[1712719353231,73.21,68847.8669,145.9,0.00396,1e-05,0.18564]
[1712719358256,73.21,68846.7779,145.9,0.00395,1e-05,0.18518]
[1712719363293,73.21,68844.0407,145.9,0.00392,1e-05,0.18401]
[1712719368328,73.21,68861.2669,145.9,0.0041,1e-05,0.19147]
[1712719373363,73.21,68862.7401,145.9,0.00412,1e-05,0.19212]
[1712719378398,73.21,68855.2892,145.9,0.00404,1e-05,0.18885]
[1712719383433,73.21,68852.0243,145.9,0.004,1e-05,0.18743]
[1712719388467,73.21,68851.123,145.9,0.00399,1e-05,0.18705]
[1712719393503,73.21,68832.3144,145.9,0.00381,1e-05,0.17908]
[1712719398537,73.21,68826.0707,145.9,0.00375,1e-05,0.1765]
[1712719403572,73.21,68826.9247,145.9,0.00375,1e-05,0.17685]
[1712719408607,73.21,68831.8639,145.9,0.0038,1e-05,0.17889]
[1712719413642,73.21,68835.0325,145.9,0.00378,1e-05,0.17757]
[1712719418683,73.21,68820.8397,145.9,0.00364,1e-05,0.17179]
[1712719423718,73.21,68824.3053,145.9,0.00368,1e-05,0.17318]
[1712719428754,73.21,68823.5934,145.9,0.00367,1e-05,0.17289]
[1712719433788,73.21,68825.0054,145.9,0.00368,1e-05,0.17347]
[1712719438823,73.21,68827.2427,145.9,0.0037,1e-05,0.17437]
[1712719443858,73.21,68812.75,145.9,0.00357,1e-05,0.16856]
[1712719448893,73.21,68798.392,145.9,0.00344,1e-05,0.16297]
[1712719453930,73.21,68789.7264,145.9,0.00336,1e-05,0.15967]
[1712719458966,73.21,68770.2159,145.9,0.00319,1e-05,0.15245]
[1712719464000,73.21,68767.963,145.9,0.00317,1e-05,0.15163]
[1712719469035,73.21,68772.5354,145.9,0.00321,1e-05,0.15329]
[1712719474071,73.21,68756.9131,145.9,0.00304,1e-05,0.14541]
[1712719479105,73.21,68757.0096,145.9,0.00304,1e-05,0.14545]
[1712719484143,73.21,68765.8368,145.9,0.00311,1e-05,0.14855]
[1712719489176,73.21,68770.2599,145.9,0.00314,1e-05,0.15013]
[1712719494210,73.21,68778.4315,145.9,0.00321,1e-05,0.15309]
[1712719499245,73.21,68774.6958,145.9,0.00318,1e-05,0.15173]
[1712719504282,73.21,68772.7492,145.9,0.00316,1e-05,0.15103]
[1712719507301,73.21,68832.6386,145.9,0.0037,1e-05,0.17397]
[1712719512336,73.21,68832.7528,145.9,0.0037,1e-05,0.17402]
[1712719517371,73.21,68842.1221,145.9,0.00379,1e-05,0.17787]
[1712719522410,73.21,68844.7849,145.9,0.00382,1e-05,0.17897]
[1712719527444,73.21,68855.4042,145.9,0.00392,1e-05,0.18345]
[1712719532479,73.21,68888.889,145.9,0.00422,1e-05,0.19532]
[1712719537516,73.21,68889.642,145.9,0.00422,1e-05,0.19566]
[1712719542548,73.21,68899.9872,145.9,0.00434,1e-05,0.20037]
[1712719547585,73.21,68901.4958,145.9,0.00435,1e-05,0.20106]
[1712719552621,73.21,68903.51,145.9,0.00438,1e-05,0.20199]
[1712719557657,73.21,68902.5602,145.9,0.00437,1e-05,0.20155]
[1712719562692,73.21,68904.6879,145.9,0.00439,1e-05,0.20254]
[1712719567728,73.21,68911.8424,145.9,0.00447,1e-05,0.20588]
[1712719572763,73.21,68915.0812,145.9,0.00451,1e-05,0.20741]
[1712719577797,73.21,68905.7718,145.9,0.0044,1e-05,0.20304]
[1712719582832,73.21,68898.9094,145.9,0.00433,1e-05,0.19987]
[1712719587869,73.21,68891.9879,145.9,0.00425,1e-05,0.19672]
[1712719592904,73.21,68883.8812,145.9,0.0041,1e-05,0.19027]
[1712719597938,73.21,68862.882,145.9,0.00389,1e-05,0.18121]
[1712719602973,73.21,68863.0717,145.9,0.00389,1e-05,0.18129]
[1712719608008,73.21,68873.6484,145.9,0.004,1e-05,0.18581]
[1712719613046,73.21,68862.8449,145.9,0.00389,1e-05,0.1812]
[1712719618078,73.21,68859.7689,145.9,0.00386,1e-05,0.1799]
[1712719623455,73.21,68857.3055,145.9,0.00383,1e-05,0.17887]
[1712719628534,73.21,68865.5293,145.9,0.00391,1e-05,0.18233]
[1712719634192,73.21,68878.0432,145.9,0.00404,1e-05,0.18772]
[1712719639224,73.21,68869.9121,145.9,0.00396,1e-05,0.1842]
[1712719644260,73.21,68867.0755,145.9,0.00393,1e-05,0.18299]
[1712719649296,73.21,68850.5314,145.9,0.00376,1e-05,0.17606]
[1712719654330,73.21,68844.1604,145.9,0.00365,1e-05,0.17085]
[1712719659366,73.21,68838.3766,145.9,0.00359,1e-05,0.16854]
[1712719664401,73.21,68836.5693,145.9,0.00358,1e-05,0.16782]
[1712719669438,73.21,68837.2606,145.9,0.00358,1e-05,0.16809]
[1712719674455,73.21,68838.0437,145.9,0.00359,1e-05,0.16841]
[1712719676564,73.21,68829.8448,145.9,0.00351,1e-05,0.16517]
[1712719682527,73.21,68830.2768,145.9,0.00352,1e-05,0.16534]
[1712719687571,73.21,68845.7505,145.9,0.00366,1e-05,0.17149]
[1712719692606,73.21,68847.3901,145.9,0.00368,1e-05,0.17215]
[1712719697645,73.21,68856.6275,145.9,0.00377,1e-05,0.17593]
[1712719702677,73.21,68871.8877,145.9,0.00392,1e-05,0.18232]
[1712719706546,73.21,68878.4207,145.9,0.00399,1e-05,0.18512]
[1712719711741,73.21,68878.7654,145.9,0.00393,1e-05,0.18253]
[1712719716779,73.21,68872.9022,145.9,0.00387,1e-05,0.18004]
[1712719721812,73.21,68872.6597,145.9,0.00387,1e-05,0.17994]
[1712719726847,73.21,68874.4889,145.9,0.00389,1e-05,0.18071]
[1712719731883,73.21,68893.4876,145.9,0.00409,1e-05,0.1889]
[1712719736917,73.21,68891.8532,145.9,0.00407,1e-05,0.18818]
[1712719741954,73.21,68896.294,145.9,0.00412,1e-05,0.19013]
[1712719746991,73.21,68904.6998,145.9,0.00421,1e-05,0.19387]
[1712719752027,73.21,68906.1672,145.9,0.00422,1e-05,0.19453]
[1712719757061,73.21,68906.138,145.9,0.00422,1e-05,0.19452]
[1712719762096,73.21,68896.213,145.9,0.00411,1e-05,0.19009]
[1712719767131,73.21,68885.9803,145.9,0.00401,1e-05,0.18562]
[1712719772168,73.21,68879.6248,145.9,0.00388,1e-05,0.18017]
[1712719777200,73.21,68887.659,145.9,0.00397,1e-05,0.18359]
[1712719782235,73.21,68884.7752,145.9,0.00394,1e-05,0.18235]
[1712719787271,73.21,68880.135,145.9,0.00389,1e-05,0.18038]
[1712719792305,73.21,68875.9366,145.9,0.00385,1e-05,0.17862]
[1712719797344,73.21,68876.3826,145.9,0.00385,1e-05,0.1788]
[1712719802376,73.21,68886.8693,145.9,0.00396,1e-05,0.18325]
[1712719807411,73.21,68889.0863,145.9,0.00398,1e-05,0.1842]
[1712719812445,73.21,68876.543,145.9,0.00385,1e-05,0.17887]
[1712719817480,73.21,68889.076,145.9,0.00398,1e-05,0.1842]
[1712719822517,73.21,68892.637,145.9,0.00402,1e-05,0.18574]
[1712719827551,73.21,68899.1077,145.9,0.00409,1e-05,0.18856]
[1712719832588,73.21,68904.357,145.9,0.00408,1e-05,0.18805]
[1712719837624,73.21,68903.1071,145.9,0.00407,1e-05,0.1875]
[1712719842657,73.21,68906.4777,145.9,0.0041,1e-05,0.18898]
[1712719847693,73.21,68895.1792,145.9,0.00399,1e-05,0.18406]
[1712719852733,73.21,68889.1213,145.9,0.00392,1e-05,0.18147]
[1712719857766,73.21,68898.1542,145.9,0.00402,1e-05,0.18535]
[1712719862801,73.21,68902.3662,145.9,0.00406,1e-05,0.18718]
[1712719867836,73.21,68896.7836,145.9,0.004,1e-05,0.18476]
[1712719872872,73.21,68912.834,145.9,0.00417,1e-05,0.1918]
[1712719877908,73.21,68917.6196,145.9,0.00422,1e-05,0.19395]
[1712719882944,73.21,68916.3393,145.9,0.00421,1e-05,0.19337]
[1712719887978,73.21,68915.4735,145.9,0.0042,1e-05,0.19298]
[1712719893012,73.21,68911.5138,145.9,0.0041,1e-05,0.18838]
[1712719898046,73.21,68904.6436,145.9,0.00403,1e-05,0.18538]
[1712719903081,73.21,68904.8067,145.9,0.00403,1e-05,0.18545]
[1712719908117,73.21,68906.9429,145.9,0.00405,1e-05,0.18638]
[1712719913152,73.21,68914.2034,145.9,0.00413,1e-05,0.18957]
[1712719918189,73.21,68912.2687,145.9,0.00411,1e-05,0.18871]
[1712719923223,73.21,68908.6193,145.9,0.00407,1e-05,0.18711]
[1712719928259,73.21,68908.2103,145.9,0.00406,1e-05,0.18693]
[1712719933293,73.21,68907.8188,145.9,0.00406,1e-05,0.18676]
[1712719938329,73.21,68907.8032,145.9,0.00406,1e-05,0.18675]
[1712719943364,73.21,68921.936,145.9,0.00421,1e-05,0.19301]
[1712719948398,73.21,68923.4533,145.9,0.00423,1e-05,0.19369]
[1712719953434,73.21,68923.0989,145.9,0.00416,1e-05,0.19066]
[1712719958468,73.21,68919.192,145.9,0.00412,1e-05,0.18893]
[1712719963505,73.21,68913.8838,145.9,0.00406,1e-05,0.1866]
[1712719968541,73.21,68901.666,145.9,0.00394,1e-05,0.18132]
[1712719973575,73.21,68899.7634,145.9,0.00392,1e-05,0.18052]
[1712719978609,73.21,68890.1589,145.9,0.00382,1e-05,0.17647]
[1712719983645,73.21,68884.9407,145.9,0.00377,1e-05,0.17431]
[1712719988679,73.21,68882.2245,145.9,0.00374,1e-05,0.17319]
[1712719993716,73.21,68885.439,145.9,0.00377,1e-05,0.17452]
[1712719998750,73.21,68897.3319,145.9,0.00389,1e-05,0.17948]
[1712720003785,73.21,68908.1317,145.9,0.004,1e-05,0.1841]
[1712720008820,73.21,68917.6879,145.9,0.0041,1e-05,0.18827]
[1712720013855,73.21,68919.9578,145.9,0.00407,1e-05,0.18644]
[1712720018891,73.21,68919.7812,145.9,0.00407,1e-05,0.18636]
[1712720023934,73.21,68917.0297,145.9,0.00404,1e-05,0.18516]
[1712720028969,73.21,68916.0497,145.9,0.00403,1e-05,0.18474]
[1712720034003,73.21,68923.6775,145.9,0.00411,1e-05,0.18807]
[1712720039040,73.21,68927.1049,145.9,0.00414,1e-05,0.18959]
[1712720044075,73.21,68938.4236,145.9,0.00427,1e-05,0.19467]
[1712720049108,73.21,68940.5844,145.9,0.00429,1e-05,0.19565]
[1712720054143,73.21,68942.1341,145.9,0.00431,1e-05,0.19636]
[1712720059184,73.21,68954.4158,145.9,0.00445,1e-05,0.20204]
[1712720064219,73.21,68942.5611,145.9,0.00431,1e-05,0.19655]
[1712720069252,73.21,68942.4557,145.9,0.00431,1e-05,0.1965]
[1712720074288,73.21,68940.9413,145.9,0.00423,1e-05,0.1929]
[1712720079322,73.21,68954.2923,145.9,0.00438,1e-05,0.199]
[1712720084357,73.21,68951.2988,145.9,0.00435,1e-05,0.19762]
[1712720089393,73.21,68952.4362,145.9,0.00436,1e-05,0.19814]
[1712720094428,73.21,68951.5696,145.9,0.00435,1e-05,0.19774]
[1712720099463,73.21,68951.1563,145.9,0.00435,1e-05,0.19755]
[1712720104501,73.21,68959.0961,145.9,0.00444,1e-05,0.20123]
[1712720109534,73.21,68963.1492,145.9,0.00448,1e-05,0.20314]
[1712720114569,73.21,68955.6106,145.9,0.0044,1e-05,0.19961]
[1712720119603,73.21,68958.7261,145.9,0.00443,1e-05,0.20106]
[1712720124638,73.21,68969.8639,145.9,0.00456,1e-05,0.20632]
[1712720130456,73.21,68965.7876,145.9,0.00451,1e-05,0.20438]
[1712720135715,73.21,68964.2255,145.9,0.00443,1e-05,0.20063]
[1712720140750,73.21,68975.0178,145.9,0.00456,1e-05,0.20573]
[1712720145786,73.21,68978.8165,145.9,0.0046,1e-05,0.20755]
[1712720147958,73.21,68988.2914,145.9,0.00471,1e-05,0.21214]
[1712720153843,73.21,69013.9317,145.9,0.00503,1e-05,0.22502]
[1712720158876,73.21,69003.1133,145.9,0.0049,1e-05,0.21951]
[1712720163913,73.21,69014.0064,145.9,0.00504,1e-05,0.22505]
[1712720165313,73.21,69016.7662,145.9,0.00507,1e-05,0.22648]
[1712720170960,73.21,69004.7588,145.9,0.00492,1e-05,0.22034]
[1712720175996,73.21,68980.8773,145.9,0.00463,1e-05,0.20854]
[1712720181032,73.21,68971.5059,145.9,0.00451,1e-05,0.20406]
[1712720186067,73.21,68959.441,145.9,0.00438,1e-05,0.19841]
[1712720191102,73.21,68952.8136,145.9,0.00424,1e-05,0.19243]
[1712720196145,73.21,68962.9016,145.9,0.00435,1e-05,0.19703]
[1712720201179,73.21,68950.4433,145.9,0.00421,1e-05,0.19137]
[1712720206215,73.21,68951.3779,145.9,0.00422,1e-05,0.19179]
[1712720211248,73.21,68949.6248,145.9,0.0042,1e-05,0.191]
[1712720216284,73.21,68957.6559,145.9,0.00429,1e-05,0.19463]
[1712720221320,73.21,68950.5861,145.9,0.00421,1e-05,0.19143]
[1712720226354,73.21,68951.5156,145.9,0.00422,1e-05,0.19185]
[1712720231393,73.21,68953.444,145.9,0.00425,1e-05,0.19272]
[1712720236428,73.21,68953.5893,145.9,0.00425,1e-05,0.19279]
[1712720241455,73.21,68975.8324,145.9,0.0045,1e-05,0.20307]
[1712720246497,73.21,68980.4472,145.9,0.00455,1e-05,0.20526]
[1712720251532,73.21,68987.3529,145.9,0.00457,1e-05,0.20549]
[1712720256567,73.21,68987.8386,145.9,0.00457,1e-05,0.20572]
[1712720261602,73.21,68978.9142,145.9,0.00447,1e-05,0.20149]
[1712720266636,73.21,68971.7306,145.9,0.00439,1e-05,0.19813]
[1712720271673,73.21,68990.4946,145.9,0.00461,1e-05,0.20699]
[1712720276709,73.21,68993.5445,145.9,0.00464,1e-05,0.20847]
[1712720281742,73.21,68997.4636,145.9,0.00469,1e-05,0.21037]
[1712720286778,73.21,68987.2734,145.9,0.00457,1e-05,0.20545]
[1712720291813,73.21,68986.1082,145.9,0.00455,1e-05,0.20489]
[1712720296849,73.21,68979.4271,145.9,0.00448,1e-05,0.20173]
[1712720301884,73.21,68994.2086,145.9,0.00465,1e-05,0.20879]
[1712720306918,73.21,68977.965,145.9,0.00446,1e-05,0.20104]
[1712720311953,73.21,68981.8231,145.9,0.00444,1e-05,0.19983]
[1712720316989,73.21,68981.6862,145.9,0.00444,1e-05,0.19976]
[1712720322022,73.21,68991.1859,145.9,0.00455,1e-05,0.20425]
[1712720327058,73.21,68997.3257,145.9,0.00462,1e-05,0.20719]
[1712720332092,73.21,68995.4339,145.9,0.0046,1e-05,0.20628]
[1712720337127,73.21,68997.1529,145.9,0.00462,1e-05,0.2071]
[1712720342162,73.21,68995.8318,145.9,0.0046,1e-05,0.20647]
[1712720347197,73.21,68995.1183,145.9,0.00459,1e-05,0.20613]
[1712720352237,73.21,68997.2364,145.9,0.00462,1e-05,0.20714]
[1712720357268,73.21,68993.6638,145.9,0.00458,1e-05,0.20543]
[1712720362308,73.21,69015.5875,145.9,0.00484,1e-05,0.21615]
[1712720367344,73.21,69027.3624,145.9,0.00499,1e-05,0.22211]
[1712720371729,73.21,69029.6981,145.9,0.00495,1e-05,0.22003]
[1712720377415,73.21,69019.8695,145.9,0.00483,1e-05,0.21509]
[1712720382451,73.21,69004.752,145.9,0.00464,1e-05,0.20766]
[1712720387484,73.21,68995.9837,145.9,0.00454,1e-05,0.20346]
[1712720392519,73.21,68996.652,145.9,0.00454,1e-05,0.20378]
[1712720397553,73.21,68997.0859,145.9,0.00455,1e-05,0.20398]
[1712720402068,73.21,68992.6854,145.9,0.0045,1e-05,0.20189]
[1712720407626,73.21,68993.9486,145.9,0.00451,1e-05,0.20249]
[1712720412659,73.21,68993.2803,145.9,0.0045,1e-05,0.20218]
[1712720417694,73.21,68996.2203,145.9,0.00454,1e-05,0.20357]
[1712720422728,73.21,68992.5938,145.9,0.0045,1e-05,0.20185]
[1712720427768,73.21,68980.7938,145.9,0.00436,1e-05,0.19634]
[1712720432800,73.21,68980.2937,145.9,0.00429,1e-05,0.19314]
[1712720437835,73.21,68978.8637,145.9,0.00427,1e-05,0.19248]
[1712720442869,73.21,68978.8753,145.9,0.00427,1e-05,0.19249]
[1712720447905,73.21,68978.5054,145.9,0.00427,1e-05,0.19232]
[1712720452939,73.21,68986.1579,145.9,0.00436,1e-05,0.19582]
[1712720457974,73.21,68986.264,145.9,0.00436,1e-05,0.19587]
[1712720463009,73.21,68993.4664,145.9,0.00444,1e-05,0.19922]
[1712720468044,73.21,69012.8924,145.9,0.00467,1e-05,0.20848]
[1712720473079,73.21,68999.5182,145.9,0.00451,1e-05,0.20207]
[1712720478116,73.21,68997.8026,145.9,0.00449,1e-05,0.20125]
[1712720483150,73.21,68999.4771,145.9,0.00451,1e-05,0.20205]
[1712720488185,73.21,69011.9495,145.9,0.00466,1e-05,0.20802]
[1712720493221,73.21,69005.3527,145.9,0.00451,1e-05,0.20176]
[1712720498255,73.21,69009.1716,145.9,0.00456,1e-05,0.20357]
[1712720503306,73.21,69012.0218,145.9,0.00459,1e-05,0.20494]
[1712720508340,73.21,69009.013,145.9,0.00456,1e-05,0.2035]
[1712720513375,73.21,69013.321,145.9,0.00461,1e-05,0.20556]
[1712720518410,73.21,69024.6962,145.9,0.00475,1e-05,0.2111]
[1712720523445,73.21,69029.4942,145.9,0.00481,1e-05,0.21347]
[1712720528486,73.21,69033.2672,145.9,0.00485,1e-05,0.21535]
[1712720533522,73.21,69044.9388,145.9,0.005,1e-05,0.22126]
[1712720538557,73.21,69035.5078,145.9,0.00488,1e-05,0.21648]
[1712720543591,73.21,69032.1003,145.9,0.00484,1e-05,0.21477]
[1712720548626,73.21,69021.9702,145.9,0.00471,1e-05,0.20976]
[1712720553661,73.21,69013.0626,145.9,0.00454,1e-05,0.20234]
[1712720558696,73.21,69009.9287,145.9,0.0045,1e-05,0.20085]
[1712720563731,73.21,69004.8749,145.9,0.00444,1e-05,0.19847]
[1712720568767,73.21,69005.2757,145.9,0.00445,1e-05,0.19866]
[1712720573802,73.21,68991.2332,145.9,0.00428,1e-05,0.19218]
[1712720578837,73.21,68990.3749,145.9,0.00427,1e-05,0.19179]
[1712720583872,73.21,68991.0704,145.9,0.00428,1e-05,0.1921]
[1712720588906,73.21,68993.1988,145.9,0.00431,1e-05,0.19308]
[1712720593942,73.21,68988.3961,145.9,0.00425,1e-05,0.19089]
[1712720598977,73.21,68988.1287,145.9,0.00425,1e-05,0.19077]
[1712720604011,73.21,68995.3612,145.9,0.00433,1e-05,0.19407]
[1712720609048,73.21,68995.4458,145.9,0.00433,1e-05,0.1941]
[1712720614086,73.21,68991.0653,145.9,0.00422,1e-05,0.18914]
[1712720619120,73.21,68991.3273,145.9,0.00422,1e-05,0.18926]
[1712720624156,73.21,68989.3824,145.9,0.0042,1e-05,0.18839]
[1712720629190,73.21,68990.1686,145.9,0.00421,1e-05,0.18874]
[1712720634226,73.21,68986.338,145.9,0.00417,1e-05,0.18703]
[1712720639261,73.21,68986.3165,145.9,0.00417,1e-05,0.18702]
[1712720644295,73.21,68986.8036,145.9,0.00417,1e-05,0.18723]
[1712720649330,73.21,68985.8283,145.9,0.00416,1e-05,0.1868]
[1712720654367,73.21,68988.1681,145.9,0.00419,1e-05,0.18784]
[1712720659409,73.21,68985.0813,145.9,0.00415,1e-05,0.18647]
[1712720664435,73.21,68984.7502,145.9,0.00415,1e-05,0.18632]
[1712720669471,73.21,68978.3561,145.9,0.00408,1e-05,0.1835]
[1712720674505,73.21,68968.8054,145.9,0.00391,1e-05,0.17653]
[1712720679540,73.21,68966.7674,145.9,0.00389,1e-05,0.17567]
[1712720684577,73.21,68962.7947,145.9,0.00385,1e-05,0.174]
[1712720689612,73.21,68957.5757,145.9,0.0038,1e-05,0.17182]
[1712720694656,73.21,68967.1897,145.9,0.0039,1e-05,0.17585]
[1712720699692,73.21,68965.9849,145.9,0.00389,1e-05,0.17534]
[1712720704730,73.21,68963.3516,145.9,0.00386,1e-05,0.17423]
[1712720709763,73.21,68975.905,145.9,0.00399,1e-05,0.17957]
[1712720711958,73.21,68965.71,145.9,0.00388,1e-05,0.17522]
[1712720717817,73.21,68951.5273,145.9,0.00374,1e-05,0.16932]
[1712720722853,73.21,68952.4846,145.9,0.00375,1e-05,0.16972]
[1712720727887,73.21,68944.1789,145.9,0.00366,1e-05,0.16634]
[1712720732923,73.21,68940.3817,145.9,0.00357,1e-05,0.16215]
[1712720737957,73.21,68936.4396,145.9,0.00353,1e-05,0.1606]
[1712720742992,73.21,68944.0496,145.9,0.00361,1e-05,0.16361]
[1712720746982,73.21,68933.3908,145.9,0.0035,1e-05,0.15941]
[1712720752055,73.21,68921.1813,145.9,0.00339,1e-05,0.15471]
[1712720757091,73.21,68934.2161,145.9,0.00351,1e-05,0.15973]
[1712720762125,73.21,68936.0889,145.9,0.00353,1e-05,0.16046]
[1712720767161,73.21,68934.1818,145.9,0.00351,1e-05,0.15972]
[1712720772195,73.21,68936.8082,145.9,0.00354,1e-05,0.16075]
[1712720777230,73.21,68949.744,145.9,0.00366,1e-05,0.16589]
[1712720782266,73.21,68957.6567,145.9,0.00374,1e-05,0.16911]
[1712720787300,73.21,68957.8557,145.9,0.00374,1e-05,0.16919]
[1712720792334,73.21,68958.3066,145.9,0.00369,1e-05,0.16666]
[1712720797371,73.21,68973.6508,145.9,0.00384,1e-05,0.17298]
[1712720802406,73.21,68972.8632,145.9,0.00384,1e-05,0.17265]
[1712720807440,73.21,68968.3833,145.9,0.00379,1e-05,0.17079]
[1712720812475,73.21,68973.6607,145.9,0.00384,1e-05,0.17299]
[1712720817510,73.21,68974.7098,145.9,0.00385,1e-05,0.17343]
[1712720822545,73.21,68977.1458,145.9,0.00388,1e-05,0.17445]
[1712720827580,73.21,68975.8389,145.9,0.00387,1e-05,0.1739]
[1712720832616,73.21,68986.5194,145.9,0.00398,1e-05,0.17844]
[1712720837651,73.21,68989.4942,145.9,0.00401,1e-05,0.17973]
[1712720842686,73.21,68987.8702,145.9,0.00399,1e-05,0.17902]
[1712720847721,73.21,69010.2719,145.9,0.00424,1e-05,0.18891]
[1712720852754,73.21,69000.4353,145.9,0.00407,1e-05,0.1816]
[1712720857791,73.21,69021.2568,145.9,0.0043,1e-05,0.1909]
[1712720862842,73.21,69013.8696,145.9,0.00421,1e-05,0.18756]
[1712720867877,73.21,69018.0647,145.9,0.00426,1e-05,0.18945]
[1712720872911,73.21,69017.0313,145.9,0.00425,1e-05,0.18898]
[1712720877948,73.21,69016.0363,145.9,0.00424,1e-05,0.18853]
[1712720882984,73.21,69025.8226,145.9,0.00435,1e-05,0.19299]
[1712720888017,73.21,69031.5051,145.9,0.00442,1e-05,0.19562]
[1712720893052,73.21,69037.9598,145.9,0.00449,1e-05,0.19865]
[1712720898090,73.21,69058.1426,145.9,0.00474,1e-05,0.20837]
[1712720898936,73.21,69061.3137,145.9,0.00478,1e-05,0.20993]
[1712720901111,73.21,69096.468,145.9,0.00524,1e-05,0.22794]
[1712720906144,73.21,69089.2504,145.9,0.00514,1e-05,0.22414]
[1712720911179,73.21,69078.0813,145.9,0.00492,1e-05,0.21505]
[1712720916214,73.21,69074.9451,145.9,0.00488,1e-05,0.21347]
[1712720921253,73.21,69071.3931,145.9,0.00483,1e-05,0.21169]
[1712720926288,73.21,69067.0817,145.9,0.00478,1e-05,0.20955]
[1712720931322,73.21,69060.8898,145.9,0.0047,1e-05,0.20651]
[1712720936358,73.21,69056.9427,145.9,0.00465,1e-05,0.20459]
[1712720941392,73.21,69058.7209,145.9,0.00467,1e-05,0.20545]
[1712720946429,73.21,69078.8495,145.9,0.00493,1e-05,0.21544]
[1712720951465,73.21,69092.776,145.9,0.00511,1e-05,0.22259]
[1712720956505,73.21,69103.051,145.9,0.00525,1e-05,0.22799]
[1712720957513,73.21,69067.6761,145.9,0.00478,1e-05,0.20984]
[1712720962546,73.21,69045.9952,145.9,0.00452,1e-05,0.19934]
[1712720967587,73.21,69049.7116,145.9,0.00456,1e-05,0.20111]
[1712720972622,73.21,69048.6976,145.9,0.00448,1e-05,0.1975]
[1712720977657,73.21,69051.2088,145.9,0.00451,1e-05,0.19869]
[1712720982693,73.21,69051.6509,145.9,0.00452,1e-05,0.1989]
[1712720987727,73.21,69054.0522,145.9,0.00455,1e-05,0.20004]
[1712720992762,73.21,69046.7844,145.9,0.00446,1e-05,0.1966]
[1712720997798,73.21,69049.0594,145.9,0.00449,1e-05,0.19767]
[1712721002833,73.21,69052.1115,145.9,0.00452,1e-05,0.19912]
[1712721007867,73.21,69049.8918,145.9,0.0045,1e-05,0.19807]
[1712721012902,73.21,69049.4452,145.9,0.00449,1e-05,0.19785]
[1712721017936,73.21,69038.3563,145.9,0.00436,1e-05,0.19268]
[1712721022977,73.21,69050.886,145.9,0.00451,1e-05,0.19854]
[1712721028014,73.21,69049.2847,145.9,0.00449,1e-05,0.19778]
[1712721033044,73.21,69047.6617,145.9,0.0044,1e-05,0.19392]
[1712721038079,73.21,69047.3563,145.9,0.0044,1e-05,0.19378]
[1712721043116,73.21,69034.8448,145.9,0.00425,1e-05,0.18805]
[1712721048151,73.21,69032.02,145.9,0.00422,1e-05,0.18677]
[1712721053186,73.21,69027.3188,145.9,0.00417,1e-05,0.18467]
[1712721058220,73.21,69025.5946,145.9,0.00415,1e-05,0.1839]
[1712721063257,73.21,69021.56,145.9,0.0041,1e-05,0.18212]
[1712721068293,73.21,69020.5603,145.9,0.00409,1e-05,0.18168]
[1712721073326,73.21,69018.9474,145.9,0.00408,1e-05,0.18097]
[1712721078363,73.21,69017.7613,145.9,0.00406,1e-05,0.18045]
[1712721083398,73.21,69019.5244,145.9,0.00408,1e-05,0.18122]
[1712721088436,73.21,69035.1386,145.9,0.00426,1e-05,0.18818]
[1712721090447,73.21,69070.6829,145.9,0.00468,1e-05,0.20487]
[1712721095482,73.21,69079.7003,145.9,0.00472,1e-05,0.20606]
[1712721100517,73.21,69085.1901,145.9,0.00479,1e-05,0.20876]
[1712721103537,73.21,69124.6081,145.9,0.00531,1e-05,0.22907]
[1712721108572,73.21,69128.0153,145.9,0.00536,1e-05,0.23091]
[1712721113608,73.21,69127.4536,145.9,0.00535,1e-05,0.2306]
[1712721118643,73.21,69130.6272,145.9,0.00539,1e-05,0.23232]
[1712721123679,73.21,69128.8601,145.9,0.00537,1e-05,0.23136]
[1712721128712,73.21,69139.0416,145.9,0.00551,1e-05,0.23692]
[1712721133748,73.21,69137.2516,145.9,0.00549,1e-05,0.23593]
[1712721139802,73.21,69133.3754,145.9,0.00543,1e-05,0.23381]
[1712721144840,73.21,69115.9934,145.9,0.00519,1e-05,0.2245]
[1712721149876,73.21,69113.5464,145.9,0.00516,1e-05,0.22321]
[1712721154909,73.21,69105.5875,145.9,0.00498,1e-05,0.2157]
[1712721159942,73.21,69101.8366,145.9,0.00493,1e-05,0.2138]
[1712721164978,73.21,69091.025,145.9,0.00479,1e-05,0.20838]
[1712721170014,73.21,69099.4517,145.9,0.0049,1e-05,0.21259]
[1712721175050,73.21,69099.8394,145.9,0.0049,1e-05,0.21279]
[1712721180085,73.21,69101.5011,145.9,0.00492,1e-05,0.21363]
[1712721185120,73.21,69104.8398,145.9,0.00497,1e-05,0.21532]
[1712721190161,73.21,69094.5896,145.9,0.00483,1e-05,0.21016]
[1712721195196,73.21,69097.5067,145.9,0.00487,1e-05,0.21162]
[1712721200231,73.21,69093.8331,145.9,0.00482,1e-05,0.20978]
[1712721205267,73.21,69091.7662,145.9,0.0048,1e-05,0.20875]
[1712721210301,73.21,69090.9639,145.9,0.00479,1e-05,0.20835]
[1712721215336,73.21,69099.7012,145.9,0.00483,1e-05,0.20941]
[1712721220371,73.21,69097.3052,145.9,0.00479,1e-05,0.20822]
[1712721225408,73.21,69103.2504,145.9,0.00487,1e-05,0.21119]
[1712721230444,73.21,69114.0782,145.9,0.00501,1e-05,0.21668]
[1712721235480,73.21,69111.0406,145.9,0.00497,1e-05,0.21513]
[1712721240515,73.21,69107.6404,145.9,0.00493,1e-05,0.2134]
[1712721245550,73.21,69110.8146,145.9,0.00497,1e-05,0.21501]
[1712721250584,73.21,69115.395,145.9,0.00503,1e-05,0.21736]
[1712721255621,73.21,69111.5682,145.9,0.00498,1e-05,0.2154]
[1712721260660,73.21,69111.7668,145.9,0.00498,1e-05,0.2155]
[1712721265695,73.21,69119.3372,145.9,0.00508,1e-05,0.21939]
[1712721270729,73.21,69118.7391,145.9,0.00507,1e-05,0.21908]
[1712721275765,73.21,69113.6153,145.9,0.00493,1e-05,0.21308]
[1712721280800,73.21,69111.5674,145.9,0.0049,1e-05,0.21205]
[1712721285836,73.21,69116.4094,145.9,0.00497,1e-05,0.2145]
[1712721290870,73.21,69121.286,145.9,0.00503,1e-05,0.217]
[1712721295906,73.21,69121.3786,145.9,0.00503,1e-05,0.21704]
[1712721300939,73.21,69113.9018,145.9,0.00493,1e-05,0.21323]
[1712721305975,73.21,69107.2859,145.9,0.00485,1e-05,0.20989]
[1712721311011,73.21,69109.5341,145.9,0.00488,1e-05,0.21102]
[1712721316046,73.21,69114.3722,145.9,0.00494,1e-05,0.21346]
[1712721321080,73.21,69121.1231,145.9,0.00503,1e-05,0.21691]
[1712721326116,73.21,69127.3124,145.9,0.00511,1e-05,0.22011]
[1712721329188,73.21,69125.9143,145.9,0.00509,1e-05,0.21939]
[1712721335177,73.21,69129.3874,145.9,0.00506,1e-05,0.21777]
[1712721340212,73.21,69127.7943,145.9,0.00504,1e-05,0.21695]
[1712721345248,73.21,69131.7422,145.9,0.00509,1e-05,0.21899]
[1712721350283,73.21,69131.0145,145.9,0.00508,1e-05,0.21861]
[1712721355327,73.21,69127.8609,145.9,0.00504,1e-05,0.21698]
[1712721360363,73.21,69126.4653,145.9,0.00502,1e-05,0.21626]
[1712721365399,73.21,69126.6313,145.9,0.00503,1e-05,0.21635]
[1712721370432,73.21,69115.5627,145.9,0.00488,1e-05,0.21072]
[1712721375455,73.21,69138.3395,145.9,0.00518,1e-05,0.22243]
[1712721380501,73.21,69141.0343,145.9,0.00522,1e-05,0.22386]
[1712721385537,73.21,69133.1099,145.9,0.00511,1e-05,0.2197]
[1712721390573,73.21,69134.5595,145.9,0.00513,1e-05,0.22045]
[1712721395606,73.21,69133.1143,145.9,0.00503,1e-05,0.21628]
[1712721400644,73.21,69123.7566,145.9,0.00491,1e-05,0.21151]
[1712721405679,73.21,69126.3783,145.9,0.00495,1e-05,0.21283]
[1712721410714,73.21,69121.1132,145.9,0.00488,1e-05,0.21017]
[1712721415753,73.21,69120.7304,145.9,0.00487,1e-05,0.20998]
[1712721420789,73.21,69125.8159,145.9,0.00494,1e-05,0.21255]
[1712721425822,73.21,69130.1382,145.9,0.005,1e-05,0.21475]
[1712721430859,73.21,69125.6212,145.9,0.00494,1e-05,0.21245]
[1712721435892,73.21,69139.7635,145.9,0.00512,1e-05,0.21972]
[1712721440930,73.21,69142.3853,145.9,0.00516,1e-05,0.22109]
[1712721445965,73.21,69145.9787,145.9,0.00521,1e-05,0.22298]
[1712721450998,73.21,69137.8288,145.9,0.0051,1e-05,0.21871]
[1712721456035,73.21,69157.2242,145.9,0.00529,1e-05,0.22544]
[1712721461071,73.21,69161.3325,145.9,0.00534,1e-05,0.22765]
[1712721466105,73.21,69159.7478,145.9,0.00532,1e-05,0.22679]
[1712721471138,73.21,69163.7752,145.9,0.00538,1e-05,0.22896]
[1712721476173,73.21,69158.1228,145.9,0.0053,1e-05,0.22592]
[1712721481209,73.21,69159.5578,145.9,0.00532,1e-05,0.22669]
[1712721486244,73.21,69165.5567,145.9,0.0054,1e-05,0.22993]
[1712721490913,73.21,69160.228,145.9,0.00533,1e-05,0.22705]
[1712721496315,73.21,69148.1969,145.9,0.00516,1e-05,0.22067]
[1712721501349,73.21,69155.2825,145.9,0.00526,1e-05,0.22441]
[1712721506384,73.21,69165.57,145.9,0.0054,1e-05,0.22994]
[1712721511420,73.21,69161.0403,145.9,0.00526,1e-05,0.22395]
[1712721516454,73.21,69159.4326,145.9,0.00524,1e-05,0.2231]
[1712721520933,73.21,69161.7993,145.9,0.00527,1e-05,0.22435]
[1712721526532,73.21,69164.8816,145.9,0.00531,1e-05,0.226]
[1712721531568,73.21,69160.0579,145.9,0.00524,1e-05,0.22343]
[1712721536602,73.21,69159.2381,145.9,0.00523,1e-05,0.22299]
[1712721539603,73.21,69157.7706,145.9,0.00521,1e-05,0.22222]
[1712721545665,73.21,69165.7189,145.9,0.00532,1e-05,0.22645]
[1712721550700,73.21,69167.4062,145.9,0.00535,1e-05,0.22736]
[1712721555736,73.21,69159.6495,145.9,0.00524,1e-05,0.22321]
[1712721560772,73.21,69164.6606,145.9,0.00531,1e-05,0.22588]
[1712721565806,73.21,69164.0617,145.9,0.0053,1e-05,0.22556]
[1712721570841,73.21,69162.0135,145.9,0.00527,1e-05,0.22447]
[1712721575875,73.21,69160.6653,145.9,0.00517,1e-05,0.22024]
[1712721580910,73.21,69157.6264,145.9,0.00513,1e-05,0.21865]
[1712721585946,73.21,69158.6459,145.9,0.00514,1e-05,0.21918]
[1712721591455,73.21,69157.2522,145.9,0.00513,1e-05,0.21846]
[1712721597022,73.21,69154.5702,145.9,0.00509,1e-05,0.21706]
[1712721602057,73.21,69146.0742,145.9,0.00497,1e-05,0.21269]
[1712721607093,73.21,69139.2961,145.9,0.00489,1e-05,0.20926]
[1712721612129,73.21,69131.4527,145.9,0.00478,1e-05,0.20535]
[1712721617162,73.21,69131.2208,145.9,0.00478,1e-05,0.20523]
[1712721622198,73.21,69120.909,145.9,0.00465,1e-05,0.20018]
[1712721627233,73.21,69117.8302,145.9,0.00461,1e-05,0.1987]
[1712721632268,73.21,69116.486,145.9,0.00452,1e-05,0.19483]
[1712721637304,73.21,69117.2903,145.9,0.00453,1e-05,0.19522]
[1712721642338,73.21,69110.8954,145.9,0.00445,1e-05,0.1922]
[1712721647373,73.21,69102.0176,145.9,0.00435,1e-05,0.18808]
[1712721652409,73.21,69104.2759,145.9,0.00437,1e-05,0.18912]
[1712721657443,73.21,69096.1458,145.9,0.00428,1e-05,0.18539]
[1712721662479,73.21,69099.0188,145.9,0.00431,1e-05,0.1867]
[1712721667513,73.21,69089.3743,145.9,0.0042,1e-05,0.18233]
[1712721672549,73.21,69084.3075,145.9,0.00414,1e-05,0.18007]
[1712721677583,73.21,69081.8285,145.9,0.00411,1e-05,0.17898]
[1712721682622,73.21,69075.4249,145.9,0.00404,1e-05,0.17617]
[1712721687656,73.21,69097.1667,145.9,0.00429,1e-05,0.18585]
[1712721692690,73.21,69099.9427,145.9,0.00425,1e-05,0.18403]
[1712721697724,73.21,69090.8281,145.9,0.00415,1e-05,0.17994]
[1712721702760,73.21,69091.5134,145.9,0.00416,1e-05,0.18025]
[1712721707795,73.21,69091.535,145.9,0.00416,1e-05,0.18026]
[1712721712830,73.21,69090.7843,145.9,0.00415,1e-05,0.17993]
[1712721717867,73.21,69099.9852,145.9,0.00425,1e-05,0.18405]
[1712721722900,73.21,69102.6193,145.9,0.00428,1e-05,0.18524]
[1712721727935,73.21,69089.6021,145.9,0.00413,1e-05,0.1794]
[1712721732971,73.21,69080.2232,145.9,0.00403,1e-05,0.17529]
[1712721738017,73.21,69068.8206,145.9,0.0039,1e-05,0.1704]
[1712721743054,73.21,69071.607,145.9,0.00393,1e-05,0.17158]
[1712721748087,73.21,69077.3519,145.9,0.004,1e-05,0.17405]
[1712721753123,73.21,69079.0771,145.9,0.00395,1e-05,0.17184]
[1712721758158,73.21,69071.4999,145.9,0.00387,1e-05,0.16863]
[1712721763191,73.21,69075.9752,145.9,0.00392,1e-05,0.17052]
[1712721768227,73.21,69075.5936,145.9,0.00391,1e-05,0.17036]
[1712721773262,73.21,69069.8479,145.9,0.00385,1e-05,0.16794]
[1712721778299,73.21,69067.8012,145.9,0.00383,1e-05,0.16708]
[1712721783332,73.21,69068.1331,145.9,0.00383,1e-05,0.16722]
[1712721789374,73.21,69051.853,145.9,0.00366,1e-05,0.16054]
[1712721795418,73.21,69051.8374,145.9,0.00366,1e-05,0.16053]
[1712721800451,73.21,69066.3813,145.9,0.00381,1e-05,0.16649]
[1712721805485,73.21,69059.094,145.9,0.00374,1e-05,0.16348]
[1712721810521,73.21,69061.0244,145.9,0.00376,1e-05,0.16427]
[1712721815557,73.21,69063.3702,145.9,0.00372,1e-05,0.1624]
[1712721820591,73.21,69068.1806,145.9,0.00377,1e-05,0.16438]
[1712721825625,73.21,69068.2099,145.9,0.00377,1e-05,0.16439]
[1712721830661,73.21,69052.7147,145.9,0.00361,1e-05,0.1581]
[1712721834238,73.21,69053.1987,145.9,0.00361,1e-05,0.1583]
[1712721840456,73.21,69053.896,145.9,0.00362,1e-05,0.15858]
[1712721845767,73.21,69052.8064,145.9,0.00361,1e-05,0.15814]
[1712721850810,73.21,69059.0194,145.9,0.00367,1e-05,0.16063]
[1712721856853,73.21,69052.5809,145.9,0.00361,1e-05,0.15805]
[1712721861887,73.21,69054.0874,145.9,0.00362,1e-05,0.15865]
[1712721866923,73.21,69055.2375,145.9,0.00364,1e-05,0.15911]
[1712721871957,73.21,69058.5643,145.9,0.00361,1e-05,0.15767]
[1712721876993,73.21,69050.1072,145.9,0.00352,1e-05,0.15433]
[1712721882028,73.21,69044.0756,145.9,0.00346,1e-05,0.15198]
[1712721887063,73.21,69039.4081,145.9,0.00342,1e-05,0.15019]
[1712721892098,73.21,69042.9267,145.9,0.00345,1e-05,0.15154]
[1712721897134,73.21,69042.2688,145.9,0.00345,1e-05,0.15129]
[1712721902170,73.21,69041.451,145.9,0.00344,1e-05,0.15097]
[1712721907204,73.21,69037.4514,145.9,0.0034,1e-05,0.14944]
[1712721912239,73.21,69039.7666,145.9,0.00342,1e-05,0.15033]
[1712721917272,73.21,69039.0416,145.9,0.00341,1e-05,0.15005]
[1712721922311,73.21,69041.6618,145.9,0.00344,1e-05,0.15105]
[1712721927343,73.21,69052.3453,145.9,0.00354,1e-05,0.1552]
[1712721932379,73.21,69071.1648,145.9,0.00367,1e-05,0.15993]
[1712721937414,73.21,69087.0527,145.9,0.00384,1e-05,0.16647]
[1712721942449,73.21,69081.35,145.9,0.00378,1e-05,0.16409]
[1712721947484,73.21,69077.8012,145.9,0.00374,1e-05,0.16263]
[1712721952519,73.21,69078.0661,145.9,0.00374,1e-05,0.16274]
[1712721957554,73.21,69070.1282,145.9,0.00366,1e-05,0.15951]
[1712721962588,73.21,69074.7642,145.9,0.00371,1e-05,0.16139]
[1712721967625,73.21,69074.5823,145.9,0.00371,1e-05,0.16132]
[1712721972663,73.21,69056.8962,145.9,0.00353,1e-05,0.15425]
[1712721977698,73.21,69053.6571,145.9,0.0035,1e-05,0.15299]
[1712721982731,73.21,69053.1386,145.9,0.00349,1e-05,0.15279]
[1712721987768,73.21,69054.2294,145.9,0.0035,1e-05,0.15321]
[1712721992803,73.21,69054.0519,145.9,0.00344,1e-05,0.15044]
[1712721997838,73.21,69055.7526,145.9,0.00346,1e-05,0.15109]
[1712722002872,73.21,69054.2309,145.9,0.00344,1e-05,0.1505]
[1712722007907,73.21,69053.5342,145.9,0.00343,1e-05,0.15024]
[1712722012942,73.21,69043.4218,145.9,0.00334,1e-05,0.1464]
[1712722017984,73.21,69029.0887,145.9,0.0032,1e-05,0.1411]
[1712722023018,73.21,69022.3766,145.9,0.00314,1e-05,0.13868]
[1712722028052,73.21,69008.766,145.9,0.00302,1e-05,0.13388]
[1712722033087,73.21,69013.1232,145.9,0.00306,1e-05,0.1354]
[1712722038123,73.21,69036.5042,145.9,0.00327,1e-05,0.14382]
[1712722043157,73.21,69030.3669,145.9,0.00322,1e-05,0.14157]
[1712722048193,73.21,69041.3441,145.9,0.00332,1e-05,0.14562]
[1712722053227,73.21,69047.6543,145.9,0.00332,1e-05,0.14535]
[1712722058264,73.21,69064.4467,145.9,0.00348,1e-05,0.15174]
[1712722063302,73.21,69062.7605,145.9,0.00346,1e-05,0.15109]
[1712722068332,73.21,69058.7798,145.9,0.00343,1e-05,0.14956]
[1712722073367,73.21,69068.3765,145.9,0.00352,1e-05,0.15327]
[1712722078403,73.21,69078.7088,145.9,0.00362,1e-05,0.15736]
[1712722083437,73.21,69078.2894,145.9,0.00362,1e-05,0.15719]
[1712722088472,73.21,69088.485,145.9,0.00372,1e-05,0.16131]
[1712722093507,73.21,69086.8816,145.9,0.00371,1e-05,0.16065]
[1712722098542,73.21,69105.5291,145.9,0.00391,1e-05,0.1684]
[1712722103580,73.21,69113.1168,145.9,0.00399,1e-05,0.17164]
[1712722108614,73.21,69136.6281,145.9,0.00426,1e-05,0.18203]
[1712722113648,73.21,69136.3928,145.9,0.00419,1e-05,0.17882]
[1712722118685,73.21,69139.8644,145.9,0.00423,1e-05,0.18038]
[1712722123718,73.21,69154.1591,145.9,0.0044,1e-05,0.18691]
[1712722128753,73.21,69155.7052,145.9,0.00442,1e-05,0.18763]
[1712722133788,73.21,69167.1325,145.9,0.00456,1e-05,0.19301]
[1712722138823,73.21,69172.6359,145.9,0.00463,1e-05,0.19565]
[1712722143858,73.21,69168.9451,145.9,0.00458,1e-05,0.19388]
[1712722148894,73.21,69162.7935,145.9,0.0045,1e-05,0.19095]
[1712722153929,73.21,69175.6088,145.9,0.00466,1e-05,0.19709]
[1712722158966,73.21,69175.1972,145.9,0.00466,1e-05,0.19689]
[1712722164000,73.21,69179.2888,145.9,0.00471,1e-05,0.19889]
[1712722169036,73.21,69189.7036,145.9,0.00485,1e-05,0.20404]
[1712722174072,73.21,69194.4791,145.9,0.00483,1e-05,0.20301]
[1712722179107,73.21,69185.1554,145.9,0.00471,1e-05,0.1984]
[1712722184142,73.21,69191.4991,145.9,0.00479,1e-05,0.20153]
[1712722189184,73.21,69186.9965,145.9,0.00473,1e-05,0.19931]
[1712722194220,73.21,69188.448,145.9,0.00475,1e-05,0.20002]
[1712722199255,73.21,69184.2251,145.9,0.0047,1e-05,0.19795]
[1712722204290,73.21,69176.8373,145.9,0.0046,1e-05,0.19437]
[1712722209364,73.21,69180.5653,145.9,0.00465,1e-05,0.19617]
[1712722214400,73.21,69173.4613,145.9,0.00456,1e-05,0.19275]
[1712722219436,73.21,69162.1162,145.9,0.00442,1e-05,0.1874]
[1712722224455,73.21,69155.6894,145.9,0.00434,1e-05,0.18443]
[1712722229506,73.21,69165.9757,145.9,0.00447,1e-05,0.18921]
[1712722234541,73.21,69169.2683,145.9,0.00443,1e-05,0.18752]
[1712722239577,73.21,69177.5976,145.9,0.00454,1e-05,0.19144]
[1712722244612,73.21,69176.4427,145.9,0.00452,1e-05,0.19089]
[1712722249647,73.21,69173.9947,145.9,0.00449,1e-05,0.18973]
[1712722254682,73.21,69168.3258,145.9,0.00442,1e-05,0.18708]
[1712722259716,73.21,69174.3259,145.9,0.0045,1e-05,0.18989]
[1712722264753,73.21,69168.2117,145.9,0.00442,1e-05,0.18702]
[1712722269787,73.21,69168.9952,145.9,0.00443,1e-05,0.18739]
[1712722274821,73.21,69163.7762,145.9,0.00437,1e-05,0.18497]
[1712722279856,73.21,69166.5917,145.9,0.0044,1e-05,0.18627]
[1712722284892,73.21,69174.395,145.9,0.0045,1e-05,0.18992]
[1712722289925,73.21,69164.7679,145.9,0.00438,1e-05,0.18542]
[1712722294962,73.21,69167.2229,145.9,0.00433,1e-05,0.18336]
[1712722299998,73.21,69164.8799,145.9,0.00431,1e-05,0.18229]
[1712722305033,73.21,69160.3119,145.9,0.00425,1e-05,0.18021]
[1712722310069,73.21,69152.1588,145.9,0.00416,1e-05,0.17656]
[1712722315104,73.21,69151.8961,145.9,0.00415,1e-05,0.17644]
[1712722320139,73.21,69154.5896,145.9,0.00418,1e-05,0.17764]
[1712722325173,73.21,69156.69,145.9,0.00421,1e-05,0.17858]
[1712722330207,73.21,69161.2933,145.9,0.00426,1e-05,0.18066]
[1712722335243,73.21,69163.1216,145.9,0.00428,1e-05,0.18149]
[1712722340279,73.21,69161.5133,145.9,0.00427,1e-05,0.18075]
[1712722345323,73.21,69160.6446,145.9,0.00426,1e-05,0.18036]
[1712722350349,73.21,69166.9082,145.9,0.00433,1e-05,0.18322]
[1712722355386,73.21,69170.4106,145.9,0.0043,1e-05,0.18163]
[1712722360421,73.21,69166.4589,145.9,0.00425,1e-05,0.17984]
[1712722365456,73.21,69163.0943,145.9,0.00421,1e-05,0.17832]
[1712722370489,73.21,69163.0804,145.9,0.00421,1e-05,0.17832]
[1712722375524,73.21,69164.2233,145.9,0.00422,1e-05,0.17883]
[1712722380560,73.21,69166.6486,145.9,0.00425,1e-05,0.17993]
[1712722385595,73.21,69178.868,145.9,0.0044,1e-05,0.18553]
[1712722390632,73.21,69172.5196,145.9,0.00432,1e-05,0.1826]
[1712722395668,73.21,69172.6022,145.9,0.00433,1e-05,0.18264]
[1712722400702,73.21,69178.7104,145.9,0.0044,1e-05,0.18545]
[1712722405738,73.21,69175.4887,145.9,0.00436,1e-05,0.18396]
[1712722410773,73.21,69173.8329,145.9,0.00434,1e-05,0.1832]
[1712722415808,73.21,69173.1473,145.9,0.00426,1e-05,0.17971]
[1712722420842,73.21,69156.2457,145.9,0.00406,1e-05,0.17219]
[1712722425877,73.21,69149.528,145.9,0.00398,1e-05,0.16928]
[1712722430911,73.21,69155.1646,145.9,0.00405,1e-05,0.17172]
[1712722435948,73.21,69153.4686,145.9,0.00403,1e-05,0.17098]
[1712722440981,73.21,69154.2038,145.9,0.00404,1e-05,0.1713]
[1712722446021,73.21,69154.7853,145.9,0.00404,1e-05,0.17155]
[1712722451052,73.21,69135.6644,145.9,0.00383,1e-05,0.1634]
[1712722456087,73.21,69131.4265,145.9,0.00379,1e-05,0.16164]
[1712722461122,73.21,69134.9639,145.9,0.00382,1e-05,0.16311]
[1712722466159,73.21,69140.1732,145.9,0.00388,1e-05,0.16529]
[1712722471193,73.21,69143.8514,145.9,0.00385,1e-05,0.16387]
[1712722476228,73.21,69147.2051,145.9,0.00389,1e-05,0.16528]
[1712722481263,73.21,69143.554,145.9,0.00385,1e-05,0.16375]
[1712722486299,73.21,69142.7505,145.9,0.00384,1e-05,0.16341]
[1712722491333,73.21,69143.3728,145.9,0.00385,1e-05,0.16367]
[1712722497377,73.21,69118.0588,145.9,0.00358,1e-05,0.15336]
[1712722502415,73.21,69132.3232,145.9,0.00373,1e-05,0.1591]
[1712722507446,73.21,69121.7199,145.9,0.00362,1e-05,0.15481]
[1712722512455,73.21,69119.4751,145.9,0.00359,1e-05,0.15392]
[1712722517528,73.21,69102.6371,145.9,0.00342,1e-05,0.14735]
[1712722522564,73.21,69104.0976,145.9,0.00344,1e-05,0.14791]
[1712722527599,73.21,69120.441,145.9,0.0036,1e-05,0.1543]
[1712722532636,73.21,69110.822,145.9,0.00344,1e-05,0.14775]
[1712722537672,73.21,69100.9008,145.9,0.00335,1e-05,0.14398]
[1712722540924,73.21,69095.9568,145.9,0.0033,1e-05,0.14213]
[1712722542455,73.21,69060.6018,145.9,0.00298,1e-05,0.12949]
[1712722547742,73.21,69057.7659,145.9,0.00295,1e-05,0.12852]
[1712722552776,73.21,69063.8441,145.9,0.003,1e-05,0.13061]
[1712722554146,73.21,69064.0796,145.9,0.00301,1e-05,0.13069]
[1712722559827,73.21,69067.6152,145.9,0.00304,1e-05,0.13192]
[1712722564863,73.21,69071.1194,145.9,0.00307,1e-05,0.13315]
[1712722569895,73.21,69071.0584,145.9,0.00307,1e-05,0.13313]
[1712722574930,73.21,69077.1601,145.9,0.00312,1e-05,0.13528]
[1712722579966,73.21,69087.2966,145.9,0.00322,1e-05,0.13894]
[1712722585000,73.21,69090.6025,145.9,0.00325,1e-05,0.14015]
[1712722590035,73.21,69093.8018,145.9,0.00328,1e-05,0.14133]
[1712722595072,73.21,69095.5077,145.9,0.00323,1e-05,0.13931]
[1712722599077,73.21,69091.2721,145.9,0.00319,1e-05,0.13776]
[1712722601115,73.21,69053.9391,145.9,0.00286,1e-05,0.12479]
[1712722606151,73.21,69050.6375,145.9,0.00284,1e-05,0.12369]
[1712722611184,73.21,69058.6798,145.9,0.0029,1e-05,0.12637]
[1712722616221,73.21,69062.6077,145.9,0.00294,1e-05,0.1277]
[1712722621254,73.21,69061.9293,145.9,0.00293,1e-05,0.12747]
[1712722626290,73.21,69062.6044,145.9,0.00294,1e-05,0.1277]
[1712722631326,73.21,69066.4279,145.9,0.00297,1e-05,0.129]
[1712722636361,73.21,69073.9765,145.9,0.00304,1e-05,0.13161]
[1712722641396,73.21,69074.684,145.9,0.00304,1e-05,0.13186]
[1712722646431,73.21,69083.6738,145.9,0.00312,1e-05,0.13503]
[1712722648447,73.21,69024.3805,145.9,0.00262,1e-05,0.11527]
[1712722653455,73.21,69023.8786,145.9,0.00257,1e-05,0.11285]
[1712722658515,73.21,69021.908,145.9,0.00255,1e-05,0.11225]
[1712722663550,73.21,69032.7081,145.9,0.00264,1e-05,0.11558]
[1712722668584,73.21,69045.4095,145.9,0.00274,1e-05,0.1196]
[1712722673621,73.21,69045.5243,145.9,0.00274,1e-05,0.11964]
[1712722678658,73.21,69046.7355,145.9,0.00275,1e-05,0.12003]
[1712722683698,73.21,69047.0246,145.9,0.00275,1e-05,0.12012]
[1712722688732,73.21,69040.7886,145.9,0.0027,1e-05,0.11812]
[1712722693768,73.21,69041.1427,145.9,0.0027,1e-05,0.11824]
[1712722693841,73.21,69041.1427,145.9,0.0027,1e-05,0.11824]
[1712722699810,73.21,69032.1387,145.9,0.00263,1e-05,0.1154]
[1712722704846,73.21,69034.2821,145.9,0.00265,1e-05,0.11607]
[1712722709880,73.21,69045.4697,145.9,0.00274,1e-05,0.11962]
[1712722715922,73.21,69048.3378,145.9,0.00271,1e-05,0.11819]
[1712722720957,73.21,69071.1904,145.9,0.0029,1e-05,0.12567]
[1712722725990,73.21,69069.2351,145.9,0.00288,1e-05,0.12501]
[1712722731027,73.21,69073.1699,145.9,0.00292,1e-05,0.12634]
[1712722736061,73.21,69072.5989,145.9,0.00291,1e-05,0.12614]
[1712722736080,73.21,69072.5989,145.9,0.00291,1e-05,0.12614]
[1712722742104,73.21,69080.852,145.9,0.00298,1e-05,0.12895]
[1712722747139,73.21,69074.248,145.9,0.00293,1e-05,0.1267]
[1712722752174,73.21,69075.0061,145.9,0.00293,1e-05,0.12696]
[1712722757208,73.21,69080.8876,145.9,0.00298,1e-05,0.12897]
[1712722762243,73.21,69083.4528,145.9,0.00301,1e-05,0.12985]
[1712722767277,73.21,69054.3576,145.9,0.00276,1e-05,0.12012]
[1712722772313,73.21,69054.3809,145.9,0.00271,1e-05,0.11776]
[1712722777348,73.21,69067.5903,145.9,0.00281,1e-05,0.12204]
[1712722782383,73.21,69066.2868,145.9,0.0028,1e-05,0.12161]
[1712722787417,73.21,69066.2006,145.9,0.0028,1e-05,0.12158]
[1712722792453,73.21,69059.5393,145.9,0.00275,1e-05,0.11942]
[1712722797455,73.21,69064.5266,145.9,0.00279,1e-05,0.12103]
[1712722802527,73.21,69066.9646,145.9,0.00281,1e-05,0.12183]
[1712722807557,73.21,69079.539,145.9,0.00292,1e-05,0.12601]
[1712722807565,73.21,69079.539,145.9,0.00292,1e-05,0.12601]
[1712722813600,73.21,69061.603,145.9,0.00276,1e-05,0.12008]
[1712722818635,73.21,69056.3328,145.9,0.00272,1e-05,0.11839]
[1712722823670,73.21,69061.706,145.9,0.00277,1e-05,0.12012]
[1712722828705,73.21,69053.3161,145.9,0.0027,1e-05,0.11743]
[1712722833741,73.21,69058.7355,145.9,0.00269,1e-05,0.1168]
[1712722838775,73.21,69070.5349,145.9,0.00278,1e-05,0.12059]
[1712722843811,73.21,69068.5671,145.9,0.00277,1e-05,0.11995]
[1712722848854,73.21,69069.0479,145.9,0.00277,1e-05,0.12011]
[1712722853890,73.21,69070.8274,145.9,0.00279,1e-05,0.12068]
[1712722858923,73.21,69068.2669,145.9,0.00277,1e-05,0.11985]
[1712722863958,73.21,69070.1099,145.9,0.00278,1e-05,0.12045]
[1712722868993,73.21,69070.2895,145.9,0.00278,1e-05,0.12051]
[1712722874029,73.21,69053.6372,145.9,0.00265,1e-05,0.11519]
[1712722879064,73.21,69052.0543,145.9,0.00263,1e-05,0.1147]
[1712722884099,73.21,69053.2943,145.9,0.00264,1e-05,0.11509]
[1712722889137,73.21,69059.3872,145.9,0.00269,1e-05,0.11701]
[1712722894170,73.21,69055.2182,145.9,0.00261,1e-05,0.11338]
[1712722899207,73.21,69058.2106,145.9,0.00263,1e-05,0.11431]
[1712722904239,73.21,69066.7159,145.9,0.0027,1e-05,0.11698]
[1712722909274,73.21,69067.7573,145.9,0.00271,1e-05,0.11731]
[1712722914310,73.21,69067.5103,145.9,0.00271,1e-05,0.11723]
[1712722919345,73.21,69063.6187,145.9,0.00267,1e-05,0.116]
[1712722924378,73.21,69068.2396,145.9,0.00271,1e-05,0.11747]
[1712722929413,73.21,69077.8372,145.9,0.00279,1e-05,0.12056]
[1712722934448,73.21,69084.8081,145.9,0.00285,1e-05,0.12285]
[1712722939484,73.21,69089.8161,145.9,0.00289,1e-05,0.12452]
[1712722944518,73.21,69096.306,145.9,0.00295,1e-05,0.12672]
[1712722949554,73.21,69096.6653,145.9,0.00295,1e-05,0.12684]
[1712722954588,73.21,69096.7675,145.9,0.00289,1e-05,0.12438]
[1712722959624,73.21,69123.3998,145.9,0.00313,1e-05,0.1336]
[1712722964658,73.21,69121.0651,145.9,0.00311,1e-05,0.13277]
[1712722968456,73.21,69077.6053,145.9,0.00273,1e-05,0.11809]
[1712722973723,73.21,69066.6548,145.9,0.00265,1e-05,0.11462]
[1712722978760,73.21,69074.2803,145.9,0.00271,1e-05,0.11703]
[1712722983802,73.21,69080.4103,145.9,0.00276,1e-05,0.11899]
[1712722988832,73.21,69100.2422,145.9,0.00292,1e-05,0.12555]
[1712722993868,73.21,69108.8157,145.9,0.003,1e-05,0.12848]
[1712722998905,73.21,69117.0167,145.9,0.00307,1e-05,0.13134]
[1712723003938,73.21,69114.3201,145.9,0.00305,1e-05,0.1304]
[1712723008975,73.21,69115.2454,145.9,0.00306,1e-05,0.13072]
[1712723014008,73.21,69110.958,145.9,0.00296,1e-05,0.12668]
[1712723019044,73.21,69098.9151,145.9,0.00286,1e-05,0.12263]
[1712723024091,73.21,69084.9807,145.9,0.00274,1e-05,0.11807]
[1712723029125,73.21,69094.2129,145.9,0.00282,1e-05,0.12107]
[1712723034161,73.21,69093.5153,145.9,0.00281,1e-05,0.12084]
[1712723039196,73.21,69090.6026,145.9,0.00279,1e-05,0.11989]
[1712723044231,73.21,69092.1813,145.9,0.0028,1e-05,0.12041]
[1712723049266,73.21,69095.0775,145.9,0.00282,1e-05,0.12136]
[1712723054301,73.21,69091.849,145.9,0.0028,1e-05,0.1203]
[1712723059336,73.21,69095.5355,145.9,0.00283,1e-05,0.12151]
[1712723064372,73.21,69100.1005,145.9,0.00287,1e-05,0.12302]
[1712723069409,73.21,69104.1471,145.9,0.0029,1e-05,0.12437]
[1712723074445,73.21,69096.9944,145.9,0.00278,1e-05,0.11955]
[1712723079455,73.21,69097.2004,145.9,0.00279,1e-05,0.11962]
[1712723084515,73.21,69101.9533,145.9,0.00283,1e-05,0.12117]
[1712723089551,73.21,69100.9609,145.9,0.00282,1e-05,0.12085]
[1712723094586,73.21,69101.2234,145.9,0.00282,1e-05,0.12093]
[1712723099622,73.21,69104.2202,145.9,0.00285,1e-05,0.12192]
[1712723104656,73.21,69105.4597,145.9,0.00286,1e-05,0.12233]
[1712723109691,73.21,69102.5291,145.9,0.00283,1e-05,0.12136]
[1712723114729,73.21,69106.6571,145.9,0.00287,1e-05,0.12273]
[1712723119764,73.21,69107.5122,145.9,0.00287,1e-05,0.12302]
[1712723124799,73.21,69106.8246,145.9,0.00287,1e-05,0.12279]
[1712723129833,73.21,69101.9616,145.9,0.00283,1e-05,0.12118]
[1712723134869,73.21,69103.8697,145.9,0.00279,1e-05,0.11936]
[1712723139903,73.21,69107.9701,145.9,0.00282,1e-05,0.1207]
[1712723144938,73.21,69106.7484,145.9,0.00281,1e-05,0.1203]
[1712723149972,73.21,69114.8973,145.9,0.00288,1e-05,0.123]
[1712723155014,73.21,69113.949,145.9,0.00287,1e-05,0.12268]
[1712723160044,73.21,69115.074,145.9,0.00288,1e-05,0.12306]
[1712723164853,73.21,69115.9659,145.9,0.00289,1e-05,0.12336]
[1712723165073,73.21,69115.9659,145.9,0.00289,1e-05,0.12336]
[1712723170114,73.21,69119.1268,145.9,0.00292,1e-05,0.12442]
[1712723175149,73.21,69118.7412,145.9,0.00291,1e-05,0.12429]
[1712723180184,73.21,69122.9699,145.9,0.00295,1e-05,0.12572]
[1712723185218,73.21,69124.3256,145.9,0.00296,1e-05,0.12619]
[1712723190258,73.21,69152.6898,145.9,0.00322,1e-05,0.13621]
[1712723195293,73.21,69159.3308,145.9,0.00322,1e-05,0.13594]
[1712723200328,73.21,69159.3397,145.9,0.00322,1e-05,0.13595]
[1712723205362,73.21,69161.9635,145.9,0.00325,1e-05,0.13691]
[1712723210397,73.21,69164.5883,145.9,0.00328,1e-05,0.13787]
[1712723215436,73.21,69171.1969,145.9,0.00334,1e-05,0.14034]
[1712723220455,73.21,69168.672,145.9,0.00332,1e-05,0.13939]
[1712723225503,73.21,69168.9554,145.9,0.00332,1e-05,0.1395]
[1712723230542,73.21,69177.7177,145.9,0.00341,1e-05,0.1428]
[1712723233560,73.21,69142.0076,145.9,0.00306,1e-05,0.12974]
[1712723238593,73.21,69132.0046,145.9,0.00297,1e-05,0.12627]
[1712723243629,73.21,69132.1613,145.9,0.00297,1e-05,0.12632]
[1712723248664,73.21,69131.5767,145.9,0.00297,1e-05,0.12612]
[1712723253700,73.21,69137.4972,145.9,0.00296,1e-05,0.1256]
[1712723258735,73.21,69136.3889,145.9,0.00295,1e-05,0.12522]
[1712723263770,73.21,69133.437,145.9,0.00293,1e-05,0.12422]
[1712723268804,73.21,69127.0222,145.9,0.00287,1e-05,0.12206]
[1712723273839,73.21,69128.3789,145.9,0.00288,1e-05,0.12252]
[1712723278875,73.21,69122.2856,145.9,0.00283,1e-05,0.12049]
[1712723283910,73.21,69115.6711,145.9,0.00277,1e-05,0.11833]
[1712723288945,73.21,69119.293,145.9,0.0028,1e-05,0.11951]
[1712723293981,73.21,69119.228,145.9,0.0028,1e-05,0.11949]
[1712723299015,73.21,69123.8655,145.9,0.00284,1e-05,0.12101]
[1712723304051,73.21,69113.8503,145.9,0.00276,1e-05,0.11774]
[1712723309085,73.21,69090.0477,145.9,0.00257,1e-05,0.11026]
[1712723314120,73.21,69092.2155,145.9,0.00253,1e-05,0.10862]
[1712723319155,73.21,69099.3327,145.9,0.00259,1e-05,0.11079]
[1712723324191,73.21,69104.6499,145.9,0.00263,1e-05,0.11243]
[1712723329225,73.21,69105.4622,145.9,0.00263,1e-05,0.11268]
[1712723334260,73.21,69105.4687,145.9,0.00263,1e-05,0.11268]
[1712723339298,73.21,69095.5489,145.9,0.00256,1e-05,0.10963]
[1712723344333,73.21,69092.3758,145.9,0.00253,1e-05,0.10867]
[1712723349366,73.21,69104.9743,145.9,0.00263,1e-05,0.11253]
[1712723354409,73.21,69108.9881,145.9,0.00266,1e-05,0.11379]
[1712723359436,73.21,69108.2018,145.9,0.00266,1e-05,0.11354]
[1712723364455,73.21,69099.9851,145.9,0.00259,1e-05,0.11099]
[1712723369507,73.21,69092.5794,145.9,0.00253,1e-05,0.10873]
[1712723374541,73.21,69093.4895,145.9,0.00249,1e-05,0.10672]
[1712723379578,73.21,69094.6114,145.9,0.0025,1e-05,0.10705]
[1712723384612,73.21,69094.2893,145.9,0.00249,1e-05,0.10696]
[1712723389649,73.21,69094.2509,145.9,0.00249,1e-05,0.10695]
[1712723394683,73.21,69094.3986,145.9,0.00249,1e-05,0.10699]
[1712723399717,73.21,69094.4052,145.9,0.0025,1e-05,0.10699]
[1712723404752,73.21,69094.8366,145.9,0.0025,1e-05,0.10712]
[1712723409788,73.21,69095.7426,145.9,0.00251,1e-05,0.10739]
[1712723414825,73.21,69095.579,145.9,0.0025,1e-05,0.10734]
[1712723419858,73.21,69093.348,145.9,0.00249,1e-05,0.10668]
[1712723424893,73.21,69094.2566,145.9,0.00249,1e-05,0.10695]
[1712723429928,73.21,69090.183,145.9,0.00246,1e-05,0.10574]
[1712723434962,73.21,69075.1725,145.9,0.0023,1e-05,0.09921]
[1712723439997,73.21,69074.2844,145.9,0.0023,1e-05,0.09897]
[1712723445032,73.21,69074.6222,145.9,0.0023,1e-05,0.09906]
[1712723450068,73.21,69074.95,145.9,0.0023,1e-05,0.09915]
[1712723455102,73.21,69080.0113,145.9,0.00234,1e-05,0.10058]
[1712723460137,73.21,69084.7823,145.9,0.00237,1e-05,0.10194]
[1712723465173,73.21,69089.2756,145.9,0.0024,1e-05,0.10324]
[1712723470208,73.21,69102.1973,145.9,0.0025,1e-05,0.10704]
[1712723475243,73.21,69080.7517,145.9,0.00234,1e-05,0.10079]
[1712723480278,73.21,69084.1642,145.9,0.00237,1e-05,0.10176]
[1712723485312,73.21,69084.8511,145.9,0.00237,1e-05,0.10196]
[1712723490347,73.21,69079.0567,145.9,0.00233,1e-05,0.10031]
[1712723495385,73.21,69082.3179,145.9,0.0023,1e-05,0.09906]
[1712723500419,73.21,69085.2301,145.9,0.00233,1e-05,0.09988]
[1712723505454,73.21,69087.0341,145.9,0.00234,1e-05,0.10039]
[1712723510488,73.21,69085.294,145.9,0.00233,1e-05,0.0999]
[1712723515523,73.21,69083.7479,145.9,0.00231,1e-05,0.09946]
[1712723520559,73.21,69076.0358,145.9,0.00226,1e-05,0.09731]
[1712723525609,73.21,69079.9226,145.9,0.00229,1e-05,0.09839]
[1712723530645,73.21,69086.4628,145.9,0.00233,1e-05,0.10023]
[1712723535679,73.21,69077.822,145.9,0.00227,1e-05,0.09781]
[1712723540718,73.21,69073.0558,145.9,0.00224,1e-05,0.09649]
[1712723545752,73.21,69070.5284,145.9,0.00222,1e-05,0.0958]
[1712723550787,73.21,69067.0302,145.9,0.0022,1e-05,0.09486]
[1712723555823,73.21,69065.1846,145.9,0.00214,1e-05,0.09229]
[1712723560858,73.21,69065.5357,145.9,0.00214,1e-05,0.09239]
[1712723565894,73.21,69064.6354,145.9,0.00213,1e-05,0.09215]
[1712723570928,73.21,69064.6719,145.9,0.00213,1e-05,0.09216]
[1712723575962,73.21,69063.999,145.9,0.00213,1e-05,0.09198]
[1712723580998,73.21,69061.0614,145.9,0.00211,1e-05,0.09121]
[1712723586033,73.21,69067.1808,145.9,0.00215,1e-05,0.09282]
[1712723591067,73.21,69071.106,145.9,0.00218,1e-05,0.09387]
[1712723596102,73.21,69072.4713,145.9,0.00219,1e-05,0.09423]
[1712723601139,73.21,69075.6592,145.9,0.00221,1e-05,0.0951]
[1712723606175,73.21,69074.7938,145.9,0.0022,1e-05,0.09486]
[1712723611210,73.21,69066.7763,145.9,0.0021,1e-05,0.09067]
[1712723616246,73.21,69066.6088,145.9,0.0021,1e-05,0.09062]
[1712723621280,73.21,69066.8207,145.9,0.0021,1e-05,0.09068]
[1712723626316,73.21,69066.2805,145.9,0.0021,1e-05,0.09054]
[1712723631351,73.21,69058.7143,145.9,0.00205,1e-05,0.08859]
[1712723636386,73.21,69060.2255,145.9,0.00206,1e-05,0.08897]
[1712723641422,73.21,69067.4174,145.9,0.00211,1e-05,0.09083]
[1712723646456,73.21,69060.0426,145.9,0.00206,1e-05,0.08893]
[1712723651490,73.21,69054.9283,145.9,0.00202,1e-05,0.08763]
[1712723657532,73.21,69057.1627,145.9,0.00204,1e-05,0.08819]
[1712723662567,73.21,69059.2905,145.9,0.00205,1e-05,0.08874]
[1712723667604,73.21,69059.9917,145.9,0.00206,1e-05,0.08891]
[1712723672637,73.21,69061.2156,145.9,0.00202,1e-05,0.08723]
[1712723677673,73.21,69059.4108,145.9,0.00201,1e-05,0.08678]
[1712723682709,73.21,69060.948,145.9,0.00202,1e-05,0.08717]
[1712723688455,73.21,69058.8838,145.9,0.002,1e-05,0.08665]
[1712723693792,73.21,69051.7629,145.9,0.00196,1e-05,0.08488]
[1712723698827,73.21,69052.6181,145.9,0.00196,1e-05,0.08509]
[1712723703862,73.21,69053.7933,145.9,0.00197,1e-05,0.08538]
[1712723708895,73.21,69051.6878,145.9,0.00196,1e-05,0.08486]
[1712723713932,73.21,69047.3217,145.9,0.00193,1e-05,0.08379]
[1712723718966,73.21,69047.599,145.9,0.00193,1e-05,0.08386]
[1712723724001,73.21,69047.3777,145.9,0.00193,1e-05,0.0838]
[1712723729037,73.21,69047.8431,145.9,0.00194,1e-05,0.08392]
[1712723734071,73.21,69056.6526,145.9,0.00195,1e-05,0.08414]
[1712723739106,73.21,69053.4856,145.9,0.00193,1e-05,0.08337]
[1712723744142,73.21,69055.2693,145.9,0.00194,1e-05,0.0838]
[1712723749175,73.21,69052.1563,145.9,0.00192,1e-05,0.08305]
[1712723754212,73.21,69050.9045,145.9,0.00191,1e-05,0.08274]
[1712723759247,73.21,69031.3952,145.9,0.00179,1e-05,0.07815]
[1712723764282,73.21,69032.7217,145.9,0.0018,1e-05,0.07845]
[1712723769317,73.21,69052.5896,145.9,0.00192,1e-05,0.08315]
[1712723774351,73.21,69054.596,145.9,0.00193,1e-05,0.08364]
[1712723779386,73.21,69077.5628,145.9,0.00208,1e-05,0.08941]
[1712723784421,73.21,69077.9389,145.9,0.00208,1e-05,0.0895]
[1712723789458,73.21,69094.0474,145.9,0.00219,1e-05,0.09376]
[1712723794494,73.21,69099.5116,145.9,0.00218,1e-05,0.09312]
[1712723799529,73.21,69100.1345,145.9,0.00218,1e-05,0.09329]
[1712723804563,73.21,69096.0947,145.9,0.00216,1e-05,0.09221]
[1712723809598,73.21,69095.1575,145.9,0.00215,1e-05,0.09196]
[1712723814634,73.21,69096.936,145.9,0.00216,1e-05,0.09243]
[1712723819668,73.21,69095.1585,145.9,0.00215,1e-05,0.09196]
[1712723824707,73.21,69085.9238,145.9,0.00209,1e-05,0.08954]
[1712723829741,73.21,69081.7142,145.9,0.00206,1e-05,0.08845]
[1712723834776,73.21,69087.0703,145.9,0.0021,1e-05,0.08984]
[1712723839812,73.21,69090.2708,145.9,0.00212,1e-05,0.09067]
[1712723844846,73.21,69092.5776,145.9,0.00213,1e-05,0.09128]
[1712723849882,73.21,69091.4038,145.9,0.00213,1e-05,0.09097]
[1712723854925,73.21,69091.8771,145.9,0.00208,1e-05,0.08904]
[1712723859961,73.21,69092.808,145.9,0.00209,1e-05,0.08928]
[1712723864996,73.21,69076.1285,145.9,0.00198,1e-05,0.08505]
[1712723870030,73.21,69070.0295,145.9,0.00194,1e-05,0.08355]
[1712723875066,73.21,69065.781,145.9,0.00191,1e-05,0.08251]
[1712723880102,73.21,69060.4874,145.9,0.00188,1e-05,0.08124]
[1712723885137,73.21,69052.1231,145.9,0.00183,1e-05,0.07926]
[1712723890172,73.21,69055.4004,145.9,0.00185,1e-05,0.08003]
[1712723895206,73.21,69046.2125,145.9,0.0018,1e-05,0.07789]
[1712723900242,73.21,69056.7321,145.9,0.00186,1e-05,0.08035]
[1712723905279,73.21,69056.0705,145.9,0.00186,1e-05,0.08019]
[1712723910311,73.21,69062.2923,145.9,0.00189,1e-05,0.08167]
[1712723915345,73.21,69068.8854,145.9,0.00189,1e-05,0.08134]
[1712723920382,73.21,69076.7836,145.9,0.00194,1e-05,0.08325]
[1712723925417,73.21,69077.3814,145.9,0.00194,1e-05,0.0834]
[1712723930452,73.21,69070.2273,145.9,0.0019,1e-05,0.08167]
[1712723935487,73.21,69070.4333,145.9,0.0019,1e-05,0.08172]
[1712723940524,73.21,69070.9066,145.9,0.0019,1e-05,0.08183]
[1712723945556,73.21,69064.7567,145.9,0.00186,1e-05,0.08036]
[1712723950594,73.21,69061.7128,145.9,0.00185,1e-05,0.07964]
[1712723955631,73.21,69063.7727,145.9,0.00186,1e-05,0.08013]
[1712723960665,73.21,69061.2113,145.9,0.00184,1e-05,0.07953]
[1712723965701,73.21,69057.9436,145.9,0.00182,1e-05,0.07876]
[1712723970734,73.21,69053.8037,145.9,0.0018,1e-05,0.0778]
[1712723975771,73.21,69057.4605,145.9,0.00178,1e-05,0.0768]
[1712723980805,73.21,69060.0639,145.9,0.00179,1e-05,0.0774]
[1712723986846,73.21,69058.2419,145.9,0.00178,1e-05,0.07698]
[1712723992889,73.21,69052.8991,145.9,0.00175,1e-05,0.07577]
[1712723997924,73.21,69061.9124,145.9,0.00181,1e-05,0.07783]
[1712724002961,73.21,69061.9405,145.9,0.00181,1e-05,0.07783]
[1712724007994,73.21,69055.9452,145.9,0.00177,1e-05,0.07646]
[1712724013030,73.21,69054.4832,145.9,0.00176,1e-05,0.07613]
[1712724018064,73.21,69059.2091,145.9,0.00179,1e-05,0.0772]
[1712724023100,73.21,69073.827,145.9,0.00188,1e-05,0.08062]
[1712724028136,73.21,69080.5062,145.9,0.00192,1e-05,0.08222]
[1712724033171,73.21,69079.3271,145.9,0.00187,1e-05,0.08002]
[1712724038207,73.21,69079.2129,145.9,0.00187,1e-05,0.08]
[1712724043240,73.21,69061.0273,145.9,0.00176,1e-05,0.07579]
[1712724048276,73.21,69060.9553,145.9,0.00176,1e-05,0.07577]
[1712724053311,73.21,69063.8195,145.9,0.00177,1e-05,0.07642]
[1712724058346,73.21,69061.8033,145.9,0.00176,1e-05,0.07596]
[1712724063382,73.21,69063.4135,145.9,0.00177,1e-05,0.07633]
[1712724068416,73.21,69062.1186,145.9,0.00176,1e-05,0.07604]
[1712724073451,73.21,69065.1124,145.9,0.00178,1e-05,0.07672]
[1712724078455,73.21,69068.3691,145.9,0.0018,1e-05,0.07746]
[1712724083521,73.21,69069.8216,145.9,0.00181,1e-05,0.0778]
[1712724088556,73.21,69072.0841,145.9,0.00182,1e-05,0.07832]
[1712724094599,73.21,69073.7348,145.9,0.00179,1e-05,0.07685]
[1712724099633,73.21,69073.8666,145.9,0.00179,1e-05,0.07688]
[1712724104669,73.21,69074.0465,145.9,0.00179,1e-05,0.07692]
[1712724109704,73.21,69072.8228,145.9,0.00178,1e-05,0.07664]
[1712724114742,73.21,69073.2298,145.9,0.00179,1e-05,0.07673]
[1712724119774,73.21,69073.6778,145.9,0.00179,1e-05,0.07683]
[1712724124808,73.21,69074.8079,145.9,0.0018,1e-05,0.07709]
[1712724129843,73.21,69073.3471,145.9,0.00179,1e-05,0.07676]
[1712724134878,73.21,69072.2708,145.9,0.00178,1e-05,0.07651]
[1712724139913,73.21,69073.699,145.9,0.00179,1e-05,0.07684]
[1712724144948,73.21,69075.0937,145.9,0.0018,1e-05,0.07716]
[1712724149984,73.21,69075.688,145.9,0.0018,1e-05,0.07729]
[1712724155017,73.21,69076.9758,145.9,0.00177,1e-05,0.07574]
[1712724160052,73.21,69076.9439,145.9,0.00177,1e-05,0.07574]
[1712724165088,73.21,69077.1098,145.9,0.00177,1e-05,0.07577]
[1712724170124,73.21,69076.8097,145.9,0.00177,1e-05,0.0757]
[1712724175158,73.21,69076.8702,145.9,0.00177,1e-05,0.07572]
[1712724180193,73.21,69071.008,145.9,0.00173,1e-05,0.0744]
[1712724185228,73.21,69072.4343,145.9,0.00174,1e-05,0.07472]
[1712724191284,73.21,69077.117,145.9,0.00177,1e-05,0.07577]
[1712724196318,73.21,69078.8157,145.9,0.00178,1e-05,0.07616]
[1712724201354,73.21,69091.3167,145.9,0.00185,1e-05,0.07906]
[1712724206389,73.21,69092.7643,145.9,0.00186,1e-05,0.0794]
[1712724211424,73.21,69092.1687,145.9,0.00181,1e-05,0.07737]
[1712724216455,73.21,69074.2346,145.9,0.00171,1e-05,0.07331]
[1712724221525,73.21,69075.3236,145.9,0.00172,1e-05,0.07355]
[1712724226529,73.21,69072.0883,145.9,0.0017,1e-05,0.07284]
[1712724231565,73.21,69070.3506,145.9,0.00169,1e-05,0.07246]
[1712724236601,73.21,69072.2092,145.9,0.0017,1e-05,0.07287]
[1712724241634,73.21,69073.0646,145.9,0.0017,1e-05,0.07305]
[1712724246670,73.21,69078.6563,145.9,0.00173,1e-05,0.07429]
[1712724251703,73.21,69079.2618,145.9,0.00174,1e-05,0.07443]
[1712724256740,73.21,69089.9859,145.9,0.0018,1e-05,0.07686]
[1712724261774,73.21,69101.2788,145.9,0.00187,1e-05,0.0795]
[1712724266810,73.21,69096.6849,145.9,0.00184,1e-05,0.07842]
[1712724271846,73.21,69092.04,145.9,0.00177,1e-05,0.07548]
[1712724276880,73.21,69089.7993,145.9,0.00176,1e-05,0.07497]
[1712724281916,73.21,69090.4969,145.9,0.00176,1e-05,0.07513]
[1712724286950,73.21,69090.992,145.9,0.00176,1e-05,0.07524]
[1712724291985,73.21,69093.4169,145.9,0.00178,1e-05,0.07579]
[1712724297021,73.21,69096.7873,145.9,0.0018,1e-05,0.07656]
[1712724302059,73.21,69097.713,145.9,0.0018,1e-05,0.07677]
[1712724307096,73.21,69093.2225,145.9,0.00178,1e-05,0.07575]
[1712724312131,73.21,69100.0181,145.9,0.00182,1e-05,0.07731]
[1712724317165,73.21,69099.0324,145.9,0.00181,1e-05,0.07708]
[1712724322201,73.21,69101.5251,145.9,0.00183,1e-05,0.07766]
[1712724327235,73.21,69101.6183,145.9,0.00183,1e-05,0.07768]
[1712724332270,73.21,69089.3562,145.9,0.00171,1e-05,0.07305]
[1712724338312,73.21,69087.8407,145.9,0.0017,1e-05,0.07271]
[1712724344355,73.21,69087.8822,145.9,0.0017,1e-05,0.07272]
[1712724349391,73.21,69087.6328,145.9,0.0017,1e-05,0.07267]
[1712724354430,73.21,69087.8834,145.9,0.0017,1e-05,0.07272]
[1712724359465,73.21,69082.5633,145.9,0.00167,1e-05,0.07156]
[1712724364500,73.21,69082.0336,145.9,0.00167,1e-05,0.07144]
[1712724369534,73.21,69087.0246,145.9,0.0017,1e-05,0.07253]
[1712724374569,73.21,69090.7157,145.9,0.00172,1e-05,0.07335]
[1712724379604,73.21,69092.3424,145.9,0.00173,1e-05,0.07371]
[1712724384638,73.21,69093.1409,145.9,0.00173,1e-05,0.07389]
[1712724389673,73.21,69086.216,145.9,0.00169,1e-05,0.07236]
[1712724394709,73.21,69084.6676,145.9,0.00164,1e-05,0.07024]
[1712724399743,73.21,69085.689,145.9,0.00165,1e-05,0.07046]
[1712724404779,73.21,69084.8191,145.9,0.00165,1e-05,0.07027]
[1712724410823,73.21,69078.3901,145.9,0.00161,1e-05,0.06891]
[1712724415856,73.21,69082.8891,145.9,0.00163,1e-05,0.06986]
[1712724420891,73.21,69083.8806,145.9,0.00164,1e-05,0.07007]
[1712724425927,73.21,69081.0613,145.9,0.00162,1e-05,0.06947]
[1712724430962,73.21,69072.3163,145.9,0.00158,1e-05,0.06764]
[1712724435998,73.21,69071.7882,145.9,0.00158,1e-05,0.06753]
[1712724441032,73.21,69080.1452,145.9,0.00162,1e-05,0.06928]
[1712724446066,73.21,69079.4604,145.9,0.00162,1e-05,0.06913]
[1712724452108,73.21,69078.3384,145.9,0.00157,1e-05,0.06718]
[1712724457142,73.21,69078.601,145.9,0.00157,1e-05,0.06723]
[1712724462455,73.21,69078.5721,145.9,0.00157,1e-05,0.06723]
[1712724468220,73.21,69097.6104,145.9,0.00167,1e-05,0.07126]
[1712724473256,73.21,69103.6387,145.9,0.00171,1e-05,0.07258]
[1712724478290,73.21,69089.4269,145.9,0.00163,1e-05,0.0695]
[1712724483326,73.21,69085.9739,145.9,0.00161,1e-05,0.06877]
[1712724488360,73.21,69082.1565,145.9,0.00159,1e-05,0.06797]
[1712724493395,73.21,69090.3664,145.9,0.00163,1e-05,0.0697]
[1712724498430,73.21,69104.5821,145.9,0.00171,1e-05,0.07279]
[1712724503467,73.21,69107.5653,145.9,0.00173,1e-05,0.07345]
[1712724508501,73.21,69104.5042,145.9,0.00171,1e-05,0.07277]
[1712724513536,73.21,69104.6519,145.9,0.00167,1e-05,0.07099]
[1712724518572,73.21,69108.9194,145.9,0.0017,1e-05,0.07193]
[1712724523611,73.21,69119.1895,145.9,0.00176,1e-05,0.07421]
[1712724528645,73.21,69129.2127,145.9,0.00182,1e-05,0.0765]
[1712724533680,73.21,69104.9298,145.9,0.00167,1e-05,0.07105]
[1712724538717,73.21,69103.05,145.9,0.00166,1e-05,0.07065]
[1712724543751,73.21,69103.6589,145.9,0.00167,1e-05,0.07078]
[1712724548792,73.21,69110.6907,145.9,0.00171,1e-05,0.07232]
[1712724553826,73.21,69111.4503,145.9,0.00171,1e-05,0.07248]
[1712724558861,73.21,69101.3201,145.9,0.00165,1e-05,0.07027]
[1712724563896,73.21,69108.299,145.9,0.00169,1e-05,0.07179]
[1712724568932,73.21,69107.4117,145.9,0.00169,1e-05,0.0716]
[1712724573967,73.21,69108.2763,145.9,0.00165,1e-05,0.06999]
[1712724579001,73.21,69107.2134,145.9,0.00165,1e-05,0.06976]
[1712724584043,73.21,69095.8187,145.9,0.00158,1e-05,0.06736]
[1712724589079,73.21,69098.7278,145.9,0.0016,1e-05,0.06796]
[1712724594114,73.21,69100.3545,145.9,0.00161,1e-05,0.06831]
[1712724599150,73.21,69099.93,145.9,0.00161,1e-05,0.06822]
[1712724604183,73.21,69101.0448,145.9,0.00161,1e-05,0.06845]
[1712724609219,73.21,69102.1598,145.9,0.00162,1e-05,0.06869]
[1712724614253,73.21,69101.806,145.9,0.00162,1e-05,0.06861]
[1712724619289,73.21,69103.2628,145.9,0.00162,1e-05,0.06892]
[1712724624455,73.21,69103.1284,145.9,0.00162,1e-05,0.06889]
[1712724630456,73.21,69102.6428,145.9,0.00162,1e-05,0.06879]
[1712724636409,73.21,69103.4132,145.9,0.00158,1e-05,0.0672]
[1712724641444,73.21,69102.7245,145.9,0.00158,1e-05,0.06706]
[1712724646479,73.21,69102.5259,145.9,0.00158,1e-05,0.06702]
[1712724651513,73.21,69100.0399,145.9,0.00157,1e-05,0.06651]
[1712724656548,73.21,69091.1142,145.9,0.00152,1e-05,0.06469]
[1712724661583,73.21,69091.7405,145.9,0.00152,1e-05,0.06482]
[1712724666618,73.21,69092.8427,145.9,0.00153,1e-05,0.06504]
[1712724671652,73.21,69093.1094,145.9,0.00153,1e-05,0.06509]
[1712724676688,73.21,69091.5065,145.9,0.00152,1e-05,0.06477]
[1712724681723,73.21,69094.2808,145.9,0.00154,1e-05,0.06533]
[1712724686770,73.21,69100.3505,145.9,0.00157,1e-05,0.06657]
[1712724691805,73.21,69101.3106,145.9,0.00153,1e-05,0.06506]
[1712724696841,73.21,69101.685,145.9,0.00154,1e-05,0.06513]
[1712724701874,73.21,69102.9814,145.9,0.00154,1e-05,0.0654]
[1712724706909,73.21,69105.7275,145.9,0.00156,1e-05,0.06596]
[1712724711945,73.21,69099.5121,145.9,0.00152,1e-05,0.0647]
[1712724716980,73.21,69101.3012,145.9,0.00153,1e-05,0.06506]
[1712724722016,73.21,69098.3021,145.9,0.00152,1e-05,0.06445]
[1712724727051,73.21,69092.6846,145.9,0.00149,1e-05,0.06333]
[1712724732455,73.21,69088.1072,145.9,0.00147,0.0,0.06244]
[1712724738128,73.21,69091.69,145.9,0.00148,1e-05,0.06314]
[1712724743164,73.21,69090.6497,145.9,0.00148,1e-05,0.06293]
[1712724748198,73.21,69091.7162,145.9,0.00148,1e-05,0.06314]
[1712724753235,73.21,69098.9993,145.9,0.00148,1e-05,0.06292]
[1712724759275,73.21,69098.592,145.9,0.00148,1e-05,0.06284]
[1712724764312,73.21,69091.5588,145.9,0.00145,0.0,0.06147]
[1712724766149,73.21,69091.2168,145.9,0.00144,0.0,0.0614]
[1712724771188,73.21,69089.5484,145.9,0.00144,0.0,0.06108]
[1712724776399,73.21,69093.3976,145.9,0.00145,0.0,0.06182]
[1712724781435,73.21,69095.3719,145.9,0.00146,1e-05,0.06221]
[1712724786465,73.21,69094.9754,145.9,0.00146,0.0,0.06213]
[1712724791506,73.21,69089.9862,145.9,0.00144,0.0,0.06117]
[1712724796540,73.21,69079.1739,145.9,0.00139,0.0,0.05912]
[1712724801574,73.21,69079.7968,145.9,0.00139,0.0,0.05924]
[1712724806610,73.21,69080.7824,145.9,0.00139,0.0,0.05942]
[1712724811647,73.21,69072.46,145.9,0.00132,0.0,0.05634]
[1712724816684,73.21,69062.3036,145.9,0.00127,0.0,0.05455]
[1712724821718,73.21,69063.7852,145.9,0.00128,0.0,0.05481]
[1712724826753,73.21,69062.2798,145.9,0.00127,0.0,0.05455]
[1712724831788,73.21,69066.4635,145.9,0.00129,0.0,0.05528]
[1712724836823,73.21,69057.1547,145.9,0.00125,0.0,0.05366]
[1712724841858,73.21,69060.0872,145.9,0.00126,0.0,0.05417]
[1712724846894,73.21,69061.0639,145.9,0.00127,0.0,0.05433]
[1712724851954,73.21,69078.8658,145.9,0.00135,0.0,0.0575]
[1712724857972,73.21,69084.3125,145.9,0.00137,0.0,0.0585]
[1712724863007,73.21,69085.157,145.9,0.00138,0.0,0.05865]
[1712724868042,73.21,69092.0158,145.9,0.00141,0.0,0.05994]
[1712724873455,73.21,69090.4048,145.9,0.00137,0.0,0.05805]
[1712724879120,73.21,69094.2934,145.9,0.00138,0.0,0.05877]
[1712724884154,73.21,69093.8283,145.9,0.00138,0.0,0.05868]
[1712724889190,73.21,69093.4581,145.9,0.00138,0.0,0.05861]
[1712724894224,73.21,69093.0444,145.9,0.00138,0.0,0.05854]
[1712724898636,73.21,69086.7067,145.9,0.00135,0.0,0.05737]
[1712724904297,73.21,69094.9653,145.9,0.00139,0.0,0.05889]
[1712724909333,73.21,69103.6275,145.9,0.00143,0.0,0.06053]
[1712724914374,73.21,69105.3063,145.9,0.00144,0.0,0.06085]
[1712724919402,73.21,69104.5633,145.9,0.00143,0.0,0.06071]
[1712724924436,73.21,69125.7495,145.9,0.00154,1e-05,0.06489]
[1712724929472,73.21,69123.707,145.9,0.00153,1e-05,0.06448]
[1712724934507,73.21,69124.6509,145.9,0.0015,1e-05,0.06297]
[1712724939545,73.21,69125.1733,145.9,0.0015,1e-05,0.06307]
[1712724944577,73.21,69134.9475,145.9,0.00155,1e-05,0.06504]
[1712724949612,73.21,69136.6749,145.9,0.00156,1e-05,0.06539]
[1712724954647,73.21,69134.7309,145.9,0.00155,1e-05,0.06499]
[1712724959683,73.21,69125.4833,145.9,0.0015,1e-05,0.06313]
[1712724964717,73.21,69128.2766,145.9,0.00152,1e-05,0.06369]
[1712724969752,73.21,69131.342,145.9,0.00153,1e-05,0.06431]
[1712724974787,73.21,69135.344,145.9,0.00155,1e-05,0.06512]
[1712724979823,73.21,69133.4732,145.9,0.00154,1e-05,0.06474]
[1712724984860,73.21,69134.5631,145.9,0.00155,1e-05,0.06496]
[1712724989895,73.21,69137.6843,145.9,0.00156,1e-05,0.0656]
[1712724994929,73.21,69139.8982,145.9,0.00154,1e-05,0.06432]
[1712724999965,73.21,69135.3666,145.9,0.00151,1e-05,0.06341]
[1712725004999,73.21,69139.9967,145.9,0.00154,1e-05,0.06434]
[1712725010036,73.21,69136.5973,145.9,0.00152,1e-05,0.06365]
[1712725015070,73.21,69139.9212,145.9,0.00154,1e-05,0.06432]
[1712725020114,73.21,69140.395,145.9,0.00154,1e-05,0.06442]
[1712725025147,73.21,69137.1729,145.9,0.00152,1e-05,0.06377]
[1712725030183,73.21,69132.9347,145.9,0.0015,1e-05,0.06292]
[1712725035218,73.21,69133.4487,145.9,0.0015,1e-05,0.06302]
[1712725040254,73.21,69134.7503,145.9,0.00151,1e-05,0.06328]
[1712725045289,73.21,69140.4272,145.9,0.00154,1e-05,0.06443]
[1712725050324,73.21,69140.47,145.9,0.00154,1e-05,0.06443]
[1712725055360,73.21,69154.726,145.9,0.00157,1e-05,0.06561]
[1712725060394,73.21,69148.6344,145.9,0.00154,1e-05,0.06436]
[1712725065429,73.21,69150.4413,145.9,0.00155,1e-05,0.06473]
[1712725070463,73.21,69155.0306,145.9,0.00158,1e-05,0.06567]
[1712725075498,73.21,69150.7947,145.9,0.00155,1e-05,0.0648]
[1712725080533,73.21,69150.8301,145.9,0.00155,1e-05,0.06481]
[1712725085568,73.21,69148.5714,145.9,0.00154,1e-05,0.06435]
[1712725090603,73.21,69155.3145,145.9,0.00158,1e-05,0.06573]
[1712725095638,73.21,69153.3595,145.9,0.00157,1e-05,0.06533]
[1712725100674,73.21,69153.7779,145.9,0.00157,1e-05,0.06542]
[1712725105711,73.21,69152.2516,145.9,0.00156,1e-05,0.0651]
[1712725110743,73.21,69155.5618,145.9,0.00158,1e-05,0.06578]
[1712725115779,73.21,69157.7877,145.9,0.00155,1e-05,0.06449]
[1712725120814,73.21,69152.7071,145.9,0.00152,1e-05,0.06346]
[1712725125852,73.21,69150.3626,145.9,0.00151,1e-05,0.06299]
[1712725130885,73.21,69150.3038,145.9,0.00151,1e-05,0.06298]
[1712725135920,73.21,69141.423,145.9,0.00146,1e-05,0.06123]
[1712725140955,73.21,69154.3529,145.9,0.00153,1e-05,0.06379]
[1712725145990,73.21,69155.0313,145.9,0.00153,1e-05,0.06393]
[1712725151025,73.21,69155.1618,145.9,0.00154,1e-05,0.06395]
[1712725156059,73.21,69151.6627,145.9,0.00152,1e-05,0.06325]
[1712725161096,73.21,69154.7361,145.9,0.00153,1e-05,0.06387]
[1712725166130,73.21,69148.4213,145.9,0.0015,1e-05,0.0626]
[1712725171165,73.21,69146.5077,145.9,0.00145,1e-05,0.06054]
[1712725176200,73.21,69137.9235,145.9,0.00141,0.0,0.0589]
[1712725181236,73.21,69128.188,145.9,0.00136,0.0,0.05709]
[1712725186273,73.21,69129.4127,145.9,0.00137,0.0,0.05732]
[1712725191310,73.21,69125.9439,145.9,0.00135,0.0,0.05668]
[1712725196345,73.21,69125.8992,145.9,0.00135,0.0,0.05667]
[1712725201381,73.21,69125.9892,145.9,0.00135,0.0,0.05669]
[1712725206415,73.21,69113.631,145.9,0.00129,0.0,0.05447]
[1712725211451,73.21,69120.9864,145.9,0.00133,0.0,0.05578]
[1712725216486,73.21,69120.5553,145.9,0.00132,0.0,0.0557]
[1712725221522,73.21,69127.9431,145.9,0.00136,0.0,0.05705]
[1712725226556,73.21,69126.4662,145.9,0.00135,0.0,0.05678]
[1712725231591,73.21,69142.4452,145.9,0.00139,0.0,0.05813]
[1712725236626,73.21,69152.3712,145.9,0.00144,1e-05,0.06001]
[1712725241662,73.21,69155.7659,145.9,0.00146,1e-05,0.06066]
[1712725246696,73.21,69171.87,145.9,0.00154,1e-05,0.06386]
[1712725251732,73.21,69177.0076,145.9,0.00157,1e-05,0.06491]
[1712725256767,73.21,69202.2468,145.9,0.00171,1e-05,0.0703]
[1712725261802,73.21,69214.0263,145.9,0.00178,1e-05,0.07295]
[1712725266837,73.21,69217.6455,145.9,0.00181,1e-05,0.07378]
[1712725271872,73.21,69217.6865,145.9,0.00181,1e-05,0.07379]
[1712725276911,73.21,69219.631,145.9,0.00182,1e-05,0.07424]
[1712725281946,73.21,69221.902,145.9,0.00183,1e-05,0.07477]
[1712725286982,73.21,69220.6999,145.9,0.00182,1e-05,0.07449]
[1712725292016,73.21,69206.1871,145.9,0.00169,1e-05,0.06929]
[1712725297053,73.21,69208.3671,145.9,0.0017,1e-05,0.06977]
[1712725302088,73.21,69212.403,145.9,0.00173,1e-05,0.07066]
[1712725307123,73.21,69215.081,145.9,0.00174,1e-05,0.07126]
[1712725312158,73.21,69201.7582,145.9,0.00166,1e-05,0.06833]
[1712725317195,73.21,69201.6351,145.9,0.00166,1e-05,0.0683]
[1712725322229,73.21,69197.8516,145.9,0.00164,1e-05,0.06749]
[1712725327267,73.21,69205.334,145.9,0.00169,1e-05,0.0691]
[1712725332302,73.21,69213.4521,145.9,0.00173,1e-05,0.0709]
[1712725337337,73.21,69208.7038,145.9,0.0017,1e-05,0.06984]
[1712725342371,73.21,69204.3401,145.9,0.00168,1e-05,0.06889]
[1712725347405,73.21,69205.9653,145.9,0.00169,1e-05,0.06924]
[1712725352500,73.21,69202.6918,145.9,0.00163,1e-05,0.06669]
[1712725357523,73.21,69198.5219,145.9,0.0016,1e-05,0.06581]
[1712725362557,73.21,69199.1137,145.9,0.00161,1e-05,0.06593]
[1712725367592,73.21,69197.6027,145.9,0.0016,1e-05,0.06561]
[1712725372627,73.21,69207.3298,145.9,0.00165,1e-05,0.06768]
[1712725377663,73.21,69205.7772,145.9,0.00164,1e-05,0.06734]
[1712725382697,73.21,69202.6786,145.9,0.00163,1e-05,0.06668]
[1712725387732,73.21,69201.353,145.9,0.00162,1e-05,0.0664]
[1712725392767,73.21,69203.9848,145.9,0.00163,1e-05,0.06696]
[1712725397802,73.21,69206.8888,145.9,0.00165,1e-05,0.06758]
[1712725402837,73.21,69207.48,145.9,0.00165,1e-05,0.06771]
[1712725407874,73.21,69212.0197,145.9,0.00168,1e-05,0.06869]
[1712725412909,73.21,69210.1879,145.9,0.00162,1e-05,0.06645]
[1712725417944,73.21,69215.548,145.9,0.00165,1e-05,0.06759]
[1712725422980,73.21,69220.5909,145.9,0.00168,1e-05,0.06868]
[1712725428014,73.21,69217.4341,145.9,0.00167,1e-05,0.068]
[1712725433049,73.21,69213.1454,145.9,0.00164,1e-05,0.06708]
[1712725438084,73.21,69204.2015,145.9,0.00159,1e-05,0.06519]
[1712725443119,73.21,69201.7436,145.9,0.00158,1e-05,0.06468]
[1712725448156,73.21,69200.1139,145.9,0.00157,1e-05,0.06434]
[1712725453189,73.21,69201.1251,145.9,0.00157,1e-05,0.06455]
[1712725458225,73.21,69201.3523,145.9,0.00157,1e-05,0.0646]
[1712725463260,73.21,69202.4758,145.9,0.00158,1e-05,0.06483]
[1712725468293,73.21,69202.4988,145.9,0.00158,1e-05,0.06483]
[1712725473330,73.21,69213.2476,145.9,0.0016,1e-05,0.06527]
[1712725478364,73.21,69209.64,145.9,0.00158,1e-05,0.06452]
[1712725483398,73.21,69209.1137,145.9,0.00157,1e-05,0.06441]
[1712725488434,73.21,69210.3416,145.9,0.00158,1e-05,0.06466]
[1712725493469,73.21,69209.1398,145.9,0.00157,1e-05,0.06441]
[1712725498504,73.21,69209.5389,145.9,0.00158,1e-05,0.0645]
[1712725503540,73.21,69202.8388,145.9,0.00154,1e-05,0.06312]
[1712725508573,73.21,69202.6971,145.9,0.00154,1e-05,0.06309]
[1712725513616,73.21,69203.0807,145.9,0.00154,1e-05,0.06317]
[1712725518650,73.21,69204.0601,145.9,0.00155,1e-05,0.06337]
[1712725524455,73.21,69204.0422,145.9,0.00155,1e-05,0.06337]
[1712725529727,73.21,69207.2304,145.9,0.00156,1e-05,0.06402]
[1712725534762,73.21,69192.0221,145.9,0.00144,1e-05,0.05926]
[1712725539798,73.21,69190.4561,145.9,0.00143,1e-05,0.05896]
[1712725544832,73.21,69190.1268,145.9,0.00143,1e-05,0.05889]
[1712725549868,73.21,69181.9906,145.9,0.00139,0.0,0.05735]
[1712725554901,73.21,69180.3553,145.9,0.00138,0.0,0.05705]
[1712725559938,73.21,69182.3888,145.9,0.00139,0.0,0.05743]
[1712725564973,73.21,69182.9149,145.9,0.0014,0.0,0.05753]
[1712725570012,73.21,69177.4391,145.9,0.00137,0.0,0.05651]
[1712725575044,73.21,69185.2796,145.9,0.00141,0.0,0.05797]
[1712725580079,73.21,69187.6424,145.9,0.00142,1e-05,0.05842]
[1712725585113,73.21,69190.5495,145.9,0.00143,1e-05,0.05897]
[1712725590148,73.21,69192.6811,145.9,0.00145,1e-05,0.05938]
[1712725595184,73.21,69191.8733,145.9,0.0014,0.0,0.05755]
[1712725600218,73.21,69192.5975,145.9,0.0014,1e-05,0.05769]
[1712725605254,73.21,69192.7546,145.9,0.00141,1e-05,0.05772]
[1712725610288,73.21,69190.6879,145.9,0.0014,0.0,0.05733]
[1712725615323,73.21,69190.1443,145.9,0.00139,0.0,0.05723]
[1712725620359,73.21,69187.0389,145.9,0.00138,0.0,0.05665]
[1712725625394,73.21,69187.9893,145.9,0.00138,0.0,0.05683]
[1712725630427,73.21,69191.4848,145.9,0.0014,0.0,0.05748]
[1712725635455,73.21,69191.4949,145.9,0.0014,0.0,0.05748]
[1712725640497,73.21,69199.3962,145.9,0.00144,1e-05,0.05898]
[1712725645535,73.21,69209.7229,145.9,0.00149,1e-05,0.061]
[1712725650570,73.21,69208.9372,145.9,0.00149,1e-05,0.06084]
[1712725655604,73.21,69203.0777,145.9,0.00142,1e-05,0.058]
[1712725660639,73.21,69194.919,145.9,0.00138,0.0,0.05647]
[1712725665677,73.21,69182.3036,145.9,0.00132,0.0,0.05418]
[1712725670713,73.21,69181.3101,145.9,0.00131,0.0,0.054]
[1712725675747,73.21,69175.8089,145.9,0.00129,0.0,0.05303]
[1712725680784,73.21,69175.6733,145.9,0.00128,0.0,0.053]
[1712725685823,73.21,69179.5211,145.9,0.0013,0.0,0.05368]
[1712725690860,73.21,69178.7795,145.9,0.0013,0.0,0.05355]
[1712725695892,73.21,69184.7937,145.9,0.00133,0.0,0.05462]
[1712725701455,73.21,69177.6031,145.9,0.00129,0.0,0.05334]
[1712725707455,73.21,69178.1622,145.9,0.0013,0.0,0.05344]
[1712725713013,73.21,69195.8878,145.9,0.00134,0.0,0.05502]
[1712725718046,73.21,69186.5279,145.9,0.0013,0.0,0.05334]
[1712725723082,73.21,69183.1525,145.9,0.00128,0.0,0.05275]
[1712725728117,73.21,69182.2566,145.9,0.00128,0.0,0.05259]
[1712725734158,73.21,69183.4316,145.9,0.00128,0.0,0.0528]
[1712725739195,73.21,69183.0421,145.9,0.00128,0.0,0.05273]
[1712725744229,73.21,69181.7195,145.9,0.00128,0.0,0.0525]
[1712725749264,73.21,69184.1006,145.9,0.00129,0.0,0.05292]
[1712725754303,73.21,69183.6658,145.9,0.00128,0.0,0.05284]
[1712725759334,73.21,69184.0131,145.9,0.00129,0.0,0.0529]
[1712725764371,73.21,69188.5561,145.9,0.00131,0.0,0.0537]
[1712725769405,73.21,69195.6297,145.9,0.00134,0.0,0.05497]
[1712725774441,73.21,69196.2021,145.9,0.00131,0.0,0.05347]
[1712725779455,73.21,69195.7806,145.9,0.0013,0.0,0.0534]
[1712725784509,73.21,69189.4112,145.9,0.00127,0.0,0.05228]
[1712725789543,73.21,69190.7402,145.9,0.00128,0.0,0.05251]
[1712725794580,73.21,69191.9581,145.9,0.00129,0.0,0.05273]
[1712725799613,73.21,69194.1399,145.9,0.0013,0.0,0.05311]
[1712725804650,73.21,69190.2433,145.9,0.00128,0.0,0.05243]
[1712725809686,73.21,69190.8378,145.9,0.00128,0.0,0.05253]
[1712725814723,73.21,69190.2344,145.9,0.00128,0.0,0.05242]
[1712725819754,73.21,69191.5663,145.9,0.00128,0.0,0.05266]
[1712725824790,73.21,69193.2723,145.9,0.00129,0.0,0.05296]
[1712725829829,73.21,69192.8246,145.9,0.00129,0.0,0.05288]
[1712725834860,73.21,69204.9002,145.9,0.00131,0.0,0.05343]
[1712725839897,73.21,69213.5652,145.9,0.00135,0.0,0.05499]
[1712725844941,73.21,69218.1691,145.9,0.00137,0.0,0.05583]
[1712725849975,73.21,69215.2814,145.9,0.00136,0.0,0.0553]
[1712725855011,73.21,69215.2948,145.9,0.00136,0.0,0.0553]
[1712725860046,73.21,69215.6742,145.9,0.00136,0.0,0.05537]
[1712725865081,73.21,69223.7886,145.9,0.0014,1e-05,0.05688]
[1712725870117,73.21,69215.137,145.9,0.00136,0.0,0.05527]
[1712725875150,73.21,69221.2852,145.9,0.00139,1e-05,0.05641]
[1712725880187,73.21,69221.2874,145.9,0.00139,1e-05,0.05641]
[1712725885221,73.21,69221.3307,145.9,0.00139,1e-05,0.05642]
[1712725890256,73.21,69222.1995,145.9,0.00139,1e-05,0.05658]
[1712725896300,73.21,69223.2308,145.9,0.00136,0.0,0.05511]
[1712725901333,73.21,69230.7981,145.9,0.00139,1e-05,0.05652]
[1712725906368,73.21,69230.5717,145.9,0.00139,1e-05,0.05647]
[1712725911403,73.21,69231.1408,145.9,0.0014,1e-05,0.05658]
[1712725916439,73.21,69231.085,145.9,0.0014,1e-05,0.05657]
[1712725921473,73.21,69229.9581,145.9,0.00139,1e-05,0.05636]
[1712725926509,73.21,69234.1267,145.9,0.00141,1e-05,0.05714]
[1712725931545,73.21,69237.0843,145.9,0.00143,1e-05,0.0577]
[1712725936579,73.21,69235.018,145.9,0.00142,1e-05,0.05731]
[1712725941612,73.21,69234.6739,145.9,0.00141,1e-05,0.05725]
[1712725946648,73.21,69243.2376,145.9,0.00146,1e-05,0.05889]
[1712725951683,73.21,69258.9418,145.9,0.0015,1e-05,0.06022]
[1712725956719,73.21,69265.0818,145.9,0.00153,1e-05,0.06145]
[1712725961752,73.21,69267.951,145.9,0.00155,1e-05,0.06203]
[1712725966788,73.21,69268.1373,145.9,0.00155,1e-05,0.06207]
[1712725971823,73.21,69263.608,145.9,0.00152,1e-05,0.06115]
[1712725976858,73.21,69268.7921,145.9,0.00155,1e-05,0.0622]
[1712725981893,73.21,69269.3868,145.9,0.00156,1e-05,0.06232]
[1712725986928,73.21,69268.09,145.9,0.00155,1e-05,0.06206]
[1712725991963,73.21,69276.5066,145.9,0.0016,1e-05,0.0638]
[1712725996998,73.21,69276.3858,145.9,0.0016,1e-05,0.06377]
[1712726002035,73.21,69285.4378,145.9,0.00165,1e-05,0.06569]
[1712726007071,73.21,69282.5533,145.9,0.00163,1e-05,0.06507]
[1712726012109,73.21,69280.5972,145.9,0.00157,1e-05,0.0628]
[1712726017148,73.21,69278.9832,145.9,0.00157,1e-05,0.06246]
[1712726022182,73.21,69273.7366,145.9,0.00154,1e-05,0.06139]
[1712726027219,73.21,69274.2894,145.9,0.00154,1e-05,0.0615]
[1712726032253,73.21,69277.9025,145.9,0.00156,1e-05,0.06224]
[1712726037289,73.21,69277.4385,145.9,0.00156,1e-05,0.06215]
[1712726042324,73.21,69277.1162,145.9,0.00155,1e-05,0.06208]
[1712726047360,73.21,69276.8679,145.9,0.00155,1e-05,0.06203]
[1712726052456,73.21,69278.6472,145.9,0.00156,1e-05,0.06239]
[1712726058436,73.21,69278.0386,145.9,0.00156,1e-05,0.06227]
[1712726063471,73.21,69280.6138,145.9,0.00157,1e-05,0.0628]
[1712726068505,73.21,69279.1627,145.9,0.00157,1e-05,0.0625]
[1712726073540,73.21,69275.6146,145.9,0.0015,1e-05,0.05997]
[1712726079455,73.21,69275.5564,145.9,0.0015,1e-05,0.05996]
[1712726084619,73.21,69267.0467,145.9,0.00146,1e-05,0.05829]
[1712726089653,73.21,69266.8273,145.9,0.00145,1e-05,0.05824]
[1712726094691,73.21,69262.6516,145.9,0.00143,1e-05,0.05744]
[1712726099725,73.21,69264.2766,145.9,0.00144,1e-05,0.05775]
[1712726104760,73.21,69264.6367,145.9,0.00144,1e-05,0.05782]
[1712726109796,73.21,69275.523,145.9,0.0015,1e-05,0.05995]
[1712726114833,73.21,69274.0745,145.9,0.00149,1e-05,0.05966]
[1712726119868,73.21,69273.7573,145.9,0.00149,1e-05,0.0596]
[1712726124904,73.21,69277.0632,145.9,0.00151,1e-05,0.06026]
[1712726129938,73.21,69287.8349,145.9,0.00157,1e-05,0.06244]
[1712726134975,73.21,69289.9083,145.9,0.00154,1e-05,0.06103]
[1712726140009,73.21,69289.9763,145.9,0.00154,1e-05,0.06104]
[1712726145044,73.21,69289.813,145.9,0.00154,1e-05,0.06101]
[1712726150080,73.21,69293.98,145.9,0.00156,1e-05,0.06186]
[1712726155116,73.21,69291.071,145.9,0.00154,1e-05,0.06127]
[1712726160151,73.21,69315.1636,145.9,0.00168,1e-05,0.06634]
[1712726165188,73.21,69325.753,145.9,0.00175,1e-05,0.06868]
[1712726170222,73.21,69337.4056,145.9,0.00182,1e-05,0.07135]
[1712726175257,73.21,69334.6397,145.9,0.0018,1e-05,0.07071]
[1712726180295,73.21,69333.6244,145.9,0.0018,1e-05,0.07047]
[1712726185329,73.21,69323.9487,145.9,0.00174,1e-05,0.06828]
[1712726190365,73.21,69312.122,145.9,0.00166,1e-05,0.06568]
[1712726195400,73.21,69314.4697,145.9,0.00163,1e-05,0.06426]
[1712726200436,73.21,69329.4136,145.9,0.00172,1e-05,0.0675]
[1712726205455,73.21,69330.4133,145.9,0.00173,1e-05,0.06773]
[1712726210507,73.21,69329.3897,145.9,0.00172,1e-05,0.0675]
[1712726215542,73.21,69331.5413,145.9,0.00173,1e-05,0.06798]
[1712726220578,73.21,69327.6028,145.9,0.00171,1e-05,0.0671]
[1712726225613,73.21,69335.1809,145.9,0.00176,1e-05,0.0688]
[1712726230650,73.21,69336.9866,145.9,0.00177,1e-05,0.0692]
[1712726235684,73.21,69344.0456,145.9,0.00181,1e-05,0.07082]
[1712726240719,73.21,69354.926,145.9,0.00188,1e-05,0.07338]
[1712726245755,73.21,69364.0368,145.9,0.00195,1e-05,0.07558]
[1712726250790,73.21,69364.1155,145.9,0.00195,1e-05,0.0756]
[1712726255824,73.21,69350.6534,145.9,0.0018,1e-05,0.07028]
[1712726260860,73.21,69350.4757,145.9,0.0018,1e-05,0.07024]
[1712726265895,73.21,69349.3442,145.9,0.0018,1e-05,0.06998]
[1712726270929,73.21,69348.9296,145.9,0.00179,1e-05,0.06989]
[1712726275965,73.21,69345.4283,145.9,0.00177,1e-05,0.06909]
[1712726280999,73.21,69344.5408,145.9,0.00176,1e-05,0.06889]
[1712726286034,73.21,69344.0566,145.9,0.00176,1e-05,0.06878]
[1712726291071,73.21,69346.3731,145.9,0.00178,1e-05,0.0693]
[1712726296105,73.21,69346.3732,145.9,0.00178,1e-05,0.0693]
[1712726301140,73.21,69350.1647,145.9,0.0018,1e-05,0.07017]
[1712726306174,73.21,69357.0134,145.9,0.00185,1e-05,0.07176]
[1712726311210,73.21,69352.0678,145.9,0.00176,1e-05,0.06856]
[1712726316244,73.21,69348.4504,145.9,0.00174,1e-05,0.06775]
[1712726321280,73.21,69345.735,145.9,0.00172,1e-05,0.06714]
[1712726326313,73.21,69344.487,145.9,0.00171,1e-05,0.06686]
[1712726331349,73.21,69343.4159,145.9,0.00171,1e-05,0.06663]
[1712726337456,73.21,69344.1726,145.9,0.00171,1e-05,0.06679]
[1712726343434,73.21,69344.3419,145.9,0.00171,1e-05,0.06683]
[1712726348479,73.21,69343.7451,145.9,0.00171,1e-05,0.0667]
[1712726353514,73.21,69341.2994,145.9,0.00169,1e-05,0.06616]
[1712726359557,73.21,69341.9618,145.9,0.0017,1e-05,0.06631]
[1712726364591,73.21,69343.4004,145.9,0.00171,1e-05,0.06662]
[1712726369628,73.21,69343.0026,145.9,0.0017,1e-05,0.06654]
[1712726374661,73.21,69342.1416,145.9,0.00165,1e-05,0.06438]
[1712726379704,73.21,69342.6102,145.9,0.00165,1e-05,0.06448]
[1712726384743,73.21,69341.1689,145.9,0.00164,1e-05,0.06417]
[1712726386757,73.21,69294.2093,145.9,0.00138,1e-05,0.0548]
[1712726391791,73.21,69295.621,145.9,0.00139,1e-05,0.05506]
[1712726396828,73.21,69291.2954,145.9,0.00137,1e-05,0.05426]
[1712726401861,73.21,69278.4545,145.9,0.0013,0.0,0.05193]
[1712726406896,73.21,69272.4421,145.9,0.00128,0.0,0.05088]
[1712726411932,73.21,69277.2002,145.9,0.0013,0.0,0.05171]
[1712726416968,73.21,69272.6888,145.9,0.00128,0.0,0.05092]
[1712726422003,73.21,69276.8874,145.9,0.0013,0.0,0.05166]
[1712726427039,73.21,69282.2129,145.9,0.00132,0.0,0.0526]
[1712726432074,73.21,69269.6468,145.9,0.00122,0.0,0.04881]
[1712726437110,73.21,69272.2269,145.9,0.00124,0.0,0.04924]
[1712726442144,73.21,69274.2344,145.9,0.00124,0.0,0.04958]
[1712726447180,73.21,69272.8135,145.9,0.00124,0.0,0.04934]
[1712726452215,73.21,69272.6915,145.9,0.00124,0.0,0.04932]
[1712726457456,73.21,69274.5692,145.9,0.00125,0.0,0.04964]
[1712726463291,73.21,69273.965,145.9,0.00124,0.0,0.04954]
[1712726468326,73.21,69274.6493,145.9,0.00125,0.0,0.04966]
[1712726473361,73.21,69273.2526,145.9,0.00124,0.0,0.04942]
[1712726478397,73.21,69280.4441,145.9,0.00127,0.0,0.05066]
[1712726483435,73.21,69295.806,145.9,0.00135,1e-05,0.05339]
[1712726488471,73.21,69281.9869,145.9,0.00128,0.0,0.05092]
[1712726493507,73.21,69281.0931,145.9,0.00124,0.0,0.04917]
[1712726498542,73.21,69262.2619,145.9,0.00115,0.0,0.04606]
[1712726503577,73.21,69261.036,145.9,0.00115,0.0,0.04586]
[1712726508617,73.21,69251.4657,145.9,0.00111,0.0,0.04435]
[1712726513657,73.21,69234.1758,145.9,0.00104,0.0,0.04174]
[1712726518693,73.21,69229.0429,145.9,0.00102,0.0,0.041]
[1712726523726,73.21,69226.9885,145.9,0.00101,0.0,0.0407]
[1712726528761,73.21,69237.8273,145.9,0.00105,0.0,0.04228]
[1712726533797,73.21,69229.5714,145.9,0.00102,0.0,0.04107]
[1712726538835,73.21,69230.7027,145.9,0.00102,0.0,0.04124]
[1712726543867,73.21,69232.2676,145.9,0.00103,0.0,0.04146]
[1712726548903,73.21,69230.0135,145.9,0.00102,0.0,0.04114]
[1712726553938,73.21,69230.3639,145.9,0.00099,0.0,0.03983]
[1712726558973,73.21,69229.2892,145.9,0.00098,0.0,0.03968]
[1712726564018,73.21,69224.1587,145.9,0.00096,0.0,0.03896]
[1712726569044,73.21,69226.1907,145.9,0.00097,0.0,0.03924]
[1712726574082,73.21,69227.4604,145.9,0.00098,0.0,0.03942]
[1712726579115,73.21,69238.3832,145.9,0.00102,0.0,0.04097]
[1712726584149,73.21,69241.1359,145.9,0.00103,0.0,0.04138]
[1712726589183,73.21,69236.2649,145.9,0.00101,0.0,0.04067]
[1712726594221,73.21,69239.7965,145.9,0.00102,0.0,0.04118]
[1712726599256,73.21,69253.2885,145.9,0.00108,0.0,0.04319]
[1712726604290,73.21,69253.9817,145.9,0.00108,0.0,0.04329]
[1712726609326,73.21,69253.3318,145.9,0.00108,0.0,0.04319]
[1712726614375,73.21,69267.5253,145.9,0.0011,0.0,0.04391]
[1712726619409,73.21,69266.6429,145.9,0.0011,0.0,0.04378]
[1712726624444,73.21,69263.2438,145.9,0.00108,0.0,0.04326]
[1712726629479,73.21,69262.5355,145.9,0.00108,0.0,0.04315]
[1712726634514,73.21,69262.2667,145.9,0.00108,0.0,0.04311]
[1712726639549,73.21,69260.8615,145.9,0.00107,0.0,0.0429]
[1712726644584,73.21,69259.7454,145.9,0.00107,0.0,0.04273]
[1712726649619,73.21,69261.414,145.9,0.00108,0.0,0.04298]
[1712726654653,73.21,69258.9202,145.9,0.00107,0.0,0.0426]
[1712726659689,73.21,69239.5631,145.9,0.00099,0.0,0.03978]
[1712726664723,73.21,69245.7749,145.9,0.00101,0.0,0.04067]
[1712726669758,73.21,69254.9545,145.9,0.00105,0.0,0.04201]
[1712726674803,73.21,69248.9274,145.9,0.00099,0.0,0.03975]
[1712726679837,73.21,69250.987,145.9,0.001,0.0,0.04004]
[1712726684872,73.21,69250.2104,145.9,0.001,0.0,0.03993]
[1712726689907,73.21,69258.101,145.9,0.00103,0.0,0.04107]
[1712726694942,73.21,69257.4026,145.9,0.00103,0.0,0.04097]
[1712726699979,73.21,69254.3253,145.9,0.00101,0.0,0.04052]
[1712726705013,73.21,69250.9699,145.9,0.001,0.0,0.04004]
[1712726710047,73.21,69247.6865,145.9,0.00099,0.0,0.03957]
[1712726715084,73.21,69238.8632,145.9,0.00095,0.0,0.03834]
[1712726720119,73.21,69238.4092,145.9,0.00095,0.0,0.03828]
[1712726725153,73.21,69228.644,145.9,0.00092,0.0,0.03696]
[1712726730188,73.21,69230.0011,145.9,0.00092,0.0,0.03714]
[1712726735223,73.21,69235.079,145.9,0.00091,0.0,0.03654]
[1712726740259,73.21,69239.91,145.9,0.00093,0.0,0.03718]
[1712726745296,73.21,69241.5365,145.9,0.00093,0.0,0.0374]
[1712726750330,73.21,69244.8284,145.9,0.00094,0.0,0.03784]
[1712726756371,73.21,69242.8572,145.9,0.00094,0.0,0.03758]
[1712726761406,73.21,69238.9873,145.9,0.00092,0.0,0.03706]
[1712726766442,73.21,69242.7164,145.9,0.00094,0.0,0.03756]
[1712726771477,73.21,69248.5268,145.9,0.00096,0.0,0.03835]
[1712726776510,73.21,69253.3606,145.9,0.00098,0.0,0.03902]
[1712726781547,73.21,69265.6621,145.9,0.00102,0.0,0.04077]
[1712726786582,73.21,69278.0665,145.9,0.00107,0.0,0.04261]
[1712726791615,73.21,69297.2992,145.9,0.00112,0.0,0.0441]
[1712726796651,73.21,69301.9155,145.9,0.00114,0.0,0.04483]
[1712726801685,73.21,69297.7822,145.9,0.00112,0.0,0.04418]
[1712726806721,73.21,69296.3588,145.9,0.00111,0.0,0.04395]
[1712726811758,73.21,69297.8745,145.9,0.00112,0.0,0.04419]
[1712726816791,73.21,69296.7,145.9,0.00112,0.0,0.04401]
[1712726821826,73.21,69298.8585,145.9,0.00112,0.0,0.04435]
[1712726826861,73.21,69299.7725,145.9,0.00113,0.0,0.04449]
[1712726831896,73.21,69305.4791,145.9,0.00115,0.0,0.0454]
[1712726836930,73.21,69304.8507,145.9,0.00115,0.0,0.0453]
[1712726841969,73.21,69304.9307,145.9,0.00115,0.0,0.04531]
[1712726847006,73.21,69298.8474,145.9,0.00112,0.0,0.04434]
[1712726852042,73.21,69302.78,145.9,0.0011,0.0,0.04346]
[1712726857076,73.21,69307.8177,145.9,0.00113,0.0,0.04425]
[1712726862113,73.21,69307.2753,145.9,0.00112,0.0,0.04416]
[1712726867154,73.21,69306.8575,145.9,0.00112,0.0,0.0441]
[1712726872181,73.21,69293.5722,145.9,0.00107,0.0,0.04206]
[1712726877218,73.21,69296.1873,145.9,0.00108,0.0,0.04245]
[1712726882251,73.21,69295.1425,145.9,0.00107,0.0,0.04229]
[1712726887286,73.21,69300.5382,145.9,0.00109,0.0,0.04312]
[1712726892321,73.21,69295.5568,145.9,0.00107,0.0,0.04236]
[1712726897356,73.21,69296.7185,145.9,0.00108,0.0,0.04253]
[1712726902390,73.21,69295.3556,145.9,0.00107,0.0,0.04233]
[1712726907427,73.21,69293.7513,145.9,0.00107,0.0,0.04208]
[1712726912461,73.21,69294.6369,145.9,0.00103,0.0,0.04078]
[1712726917498,73.21,69293.9566,145.9,0.00103,0.0,0.04068]
[1712726922531,73.21,69291.4098,145.9,0.00102,0.0,0.04031]
[1712726927566,73.21,69290.1189,145.9,0.00102,0.0,0.04012]
[1712726932602,73.21,69289.8581,145.9,0.00101,0.0,0.04008]
[1712726937636,73.21,69289.6128,145.9,0.00101,0.0,0.04005]
[1712726942672,73.21,69291.564,145.9,0.00102,0.0,0.04033]
[1712726947708,73.21,69290.6907,145.9,0.00102,0.0,0.0402]
[1712726952743,73.21,69288.9993,145.9,0.00101,0.0,0.03996]
[1712726957776,73.21,69290.915,145.9,0.00102,0.0,0.04024]
[1712726962812,73.21,69293.4761,145.9,0.00103,0.0,0.04061]
[1712726967846,73.21,69295.1762,145.9,0.00104,0.0,0.04086]
[1712726972881,73.21,69310.3337,145.9,0.00106,0.0,0.04167]
[1712726977916,73.21,69310.0742,145.9,0.00106,0.0,0.04163]
[1712726982950,73.21,69313.8833,145.9,0.00108,0.0,0.0422]
[1712726987988,73.21,69307.5189,145.9,0.00105,0.0,0.04125]
[1712726993021,73.21,69313.3605,145.9,0.00107,0.0,0.04213]
[1712726998057,73.21,69310.1731,145.9,0.00106,0.0,0.04165]
[1712727003093,73.21,69311.4607,145.9,0.00107,0.0,0.04184]
[1712727008137,73.21,69312.7523,145.9,0.00107,0.0,0.04203]
[1712727013169,73.21,69316.8388,145.9,0.00109,0.0,0.04266]
[1712727018205,73.21,69333.6077,145.9,0.00116,0.0,0.04529]
[1712727023239,73.21,69340.3512,145.9,0.00119,0.0,0.04639]
[1712727028274,73.21,69335.7946,145.9,0.00117,0.0,0.04565]
[1712727033309,73.21,69333.7757,145.9,0.00112,0.0,0.04378]
[1712727038344,73.21,69323.9291,145.9,0.00108,0.0,0.04226]
[1712727043380,73.21,69318.9107,145.9,0.00106,0.0,0.0415]
[1712727048415,73.21,69308.2183,145.9,0.00102,0.0,0.03992]
[1712727053452,73.21,69308.9458,145.9,0.00102,0.0,0.04003]
[1712727058486,73.21,69307.3418,145.9,0.00101,0.0,0.0398]
[1712727063522,73.21,69292.1217,145.9,0.00095,0.0,0.03765]
[1712727068557,73.21,69292.2769,145.9,0.00096,0.0,0.03767]
[1712727073592,73.21,69298.5047,145.9,0.00098,0.0,0.03854]
[1712727078627,73.21,69308.0225,145.9,0.00102,0.0,0.0399]
[1712727083662,73.21,69320.7621,145.9,0.00107,0.0,0.04178]
[1712727088696,73.21,69320.9695,145.9,0.00107,0.0,0.04181]
[1712727093732,73.21,69322.7194,145.9,0.00104,0.0,0.04061]
[1712727098767,73.21,69318.952,145.9,0.00102,0.0,0.04006]
[1712727103802,73.21,69315.2909,145.9,0.00101,0.0,0.03953]
[1712727108836,73.21,69313.2822,145.9,0.001,0.0,0.03924]
[1712727114455,73.21,69320.5632,145.9,0.00103,0.0,0.0403]
[1712727119915,73.21,69318.4121,145.9,0.00102,0.0,0.03998]
[1712727124948,73.21,69313.9717,145.9,0.001,0.0,0.03934]
[1712727129984,73.21,69309.2767,145.9,0.00099,0.0,0.03867]
[1712727135020,73.21,69308.0825,145.9,0.00098,0.0,0.03851]
[1712727140057,73.21,69304.4172,145.9,0.00097,0.0,0.03799]
[1712727145091,73.21,69312.635,145.9,0.001,0.0,0.03915]
[1712727150129,73.21,69314.7071,145.9,0.00101,0.0,0.03945]
[1712727155163,73.21,69316.5302,145.9,0.00098,0.0,0.03831]
[1712727160201,73.21,69319.8822,145.9,0.00099,0.0,0.03878]
[1712727165237,73.21,69321.9982,145.9,0.001,0.0,0.03908]
[1712727170269,73.21,69322.6671,145.9,0.001,0.0,0.03918]
[1712727175311,73.21,69328.8479,145.9,0.00103,0.0,0.04007]
[1712727180347,73.21,69327.9506,145.9,0.00103,0.0,0.03994]
[1712727185382,73.21,69315.4672,145.9,0.00098,0.0,0.03816]
[1712727190417,73.21,69317.3078,145.9,0.00098,0.0,0.03842]
[1712727195453,73.21,69316.6677,145.9,0.00098,0.0,0.03833]
[1712727200487,73.21,69315.5688,145.9,0.00098,0.0,0.03817]
[1712727205522,73.21,69315.3932,145.9,0.00098,0.0,0.03815]
[1712727210557,73.21,69314.5316,145.9,0.00097,0.0,0.03803]
[1712727215593,73.21,69309.9333,145.9,0.00092,0.0,0.03605]
[1712727220627,73.21,69309.5402,145.9,0.00092,0.0,0.036]
[1712727225663,73.21,69315.0225,145.9,0.00094,0.0,0.03674]
[1712727230699,73.21,69312.1783,145.9,0.00093,0.0,0.03635]
[1712727235732,73.21,69310.4596,145.9,0.00092,0.0,0.03612]
[1712727240768,73.21,69310.3975,145.9,0.00092,0.0,0.03611]
[1712727245803,73.21,69320.0021,145.9,0.00096,0.0,0.03742]
[1712727250836,73.21,69336.2051,145.9,0.00102,0.0,0.03971]
[1712727255872,73.21,69336.2117,145.9,0.00102,0.0,0.03971]
[1712727260907,73.21,69347.4933,145.9,0.00107,0.0,0.04138]
[1712727265942,73.21,69347.5891,145.9,0.00107,0.0,0.0414]
[1712727270981,73.21,69347.179,145.9,0.00107,0.0,0.04133]
[1712727276016,73.21,69342.8534,145.9,0.00101,0.0,0.03924]
[1712727281052,73.21,69343.3699,145.9,0.00102,0.0,0.03932]
[1712727286085,73.21,69345.3293,145.9,0.00102,0.0,0.0396]
[1712727291123,73.21,69348.8806,145.9,0.00104,0.0,0.04012]
[1712727296155,73.21,69358.833,145.9,0.00108,0.0,0.04161]
[1712727301195,73.21,69349.9062,145.9,0.00104,0.0,0.04027]
[1712727306229,73.21,69351.0527,145.9,0.00105,0.0,0.04044]
[1712727311264,73.21,69339.5074,145.9,0.001,0.0,0.03876]
[1712727316299,73.21,69347.2201,145.9,0.00103,0.0,0.03987]
[1712727321335,73.21,69363.2933,145.9,0.0011,0.0,0.04229]
[1712727326372,73.21,69363.9225,145.9,0.0011,0.0,0.04239]
[1712727331406,73.21,69365.6606,145.9,0.00107,0.0,0.04114]
[1712727336443,73.21,69388.951,145.9,0.00117,0.0,0.04479]
[1712727341478,73.21,69384.1506,145.9,0.00115,0.0,0.04402]
[1712727346515,73.21,69386.9941,145.9,0.00116,0.0,0.04448]
[1712727351550,73.21,69379.5432,145.9,0.00113,0.0,0.04329]
[1712727356587,73.21,69375.6422,145.9,0.00111,0.0,0.04267]
[1712727361621,73.21,69381.2445,145.9,0.00114,0.0,0.04355]
[1712727366656,73.21,69376.9358,145.9,0.00112,0.0,0.04288]
[1712727371691,73.21,69376.9833,145.9,0.00112,0.0,0.04288]
[1712727376725,73.21,69372.3999,145.9,0.0011,0.0,0.04217]
[1712727381760,73.21,69371.1531,145.9,0.00109,0.0,0.04198]
[1712727386795,73.21,69374.343,145.9,0.00111,0.0,0.04247]
[1712727391830,73.21,69360.4359,145.9,0.00101,0.0,0.03891]
[1712727396865,73.21,69353.5127,145.9,0.00098,0.0,0.03792]
[1712727401900,73.21,69343.3058,145.9,0.00094,0.0,0.03651]
[1712727406936,73.21,69343.7407,145.9,0.00095,0.0,0.03657]
[1712727411971,73.21,69342.1709,145.9,0.00094,0.0,0.03636]
[1712727417007,73.21,69334.1117,145.9,0.00091,0.0,0.03528]
[1712727422042,73.21,69328.4458,145.9,0.00089,0.0,0.03454]
[1712727427078,73.21,69346.0952,145.9,0.00095,0.0,0.03689]
[1712727432113,73.21,69352.456,145.9,0.00098,0.0,0.03777]
[1712727437146,73.21,69351.1005,145.9,0.00097,0.0,0.03758]
[1712727442182,73.21,69340.251,145.9,0.00093,0.0,0.0361]
[1712727447217,73.21,69328.5425,145.9,0.00089,0.0,0.03455]
[1712727452253,73.21,69330.8291,145.9,0.00086,0.0,0.03355]
[1712727457287,73.21,69328.1501,145.9,0.00085,0.0,0.03321]
[1712727462323,73.21,69325.02,145.9,0.00084,0.0,0.03282]
[1712727467358,73.21,69319.5885,145.9,0.00083,0.0,0.03215]
[1712727472392,73.21,69318.7494,145.9,0.00082,0.0,0.03205]
[1712727477427,73.21,69296.1901,145.9,0.00075,0.0,0.02942]
[1712727482463,73.21,69308.7915,145.9,0.00079,0.0,0.03086]
[1712727487504,73.21,69312.9998,145.9,0.0008,0.0,0.03136]
[1712727492538,73.21,69311.5037,145.9,0.0008,0.0,0.03118]
[1712727497573,73.21,69303.3912,145.9,0.00077,0.0,0.03023]
[1712727502607,73.21,69303.9093,145.9,0.00077,0.0,0.03029]
[1712727507655,73.21,69316.2963,145.9,0.00081,0.0,0.03176]
[1712727512689,73.21,69320.5747,145.9,0.0008,0.0,0.03105]
[1712727517724,73.21,69304.9533,145.9,0.00075,0.0,0.02925]
[1712727522759,73.21,69302.9413,145.9,0.00074,0.0,0.02902]
[1712727527794,73.21,69299.2462,145.9,0.00073,0.0,0.02861]
[1712727532830,73.21,69304.5465,145.9,0.00075,0.0,0.0292]
[1712727537866,73.21,69309.9966,145.9,0.00076,0.0,0.02982]
[1712727542901,73.21,69311.8977,145.9,0.00077,0.0,0.03004]
[1712727547933,73.21,69307.3675,145.9,0.00076,0.0,0.02952]
[1712727552970,73.21,69311.9698,145.9,0.00077,0.0,0.03004]
[1712727558004,73.21,69320.0015,145.9,0.0008,0.0,0.03098]
[1712727563039,73.21,69312.1149,145.9,0.00077,0.0,0.03006]
[1712727568074,73.21,69314.5069,145.9,0.00078,0.0,0.03034]
[1712727573111,73.21,69318.7926,145.9,0.00076,0.0,0.02965]
[1712727578145,73.21,69319.3761,145.9,0.00076,0.0,0.02971]
[1712727583179,73.21,69313.0621,145.9,0.00074,0.0,0.029]
[1712727588215,73.21,69312.7834,145.9,0.00074,0.0,0.02897]
[1712727593249,73.21,69313.8663,145.9,0.00075,0.0,0.02909]
[1712727598291,73.21,69312.6252,145.9,0.00074,0.0,0.02895]
[1712727603319,73.21,69310.9673,145.9,0.00074,0.0,0.02877]
[1712727608353,73.21,69311.8419,145.9,0.00074,0.0,0.02887]
[1712727613390,73.21,69315.8338,145.9,0.00075,0.0,0.02931]
[1712727618424,73.21,69311.291,145.9,0.00074,0.0,0.0288]
[1712727623460,73.21,69309.623,145.9,0.00073,0.0,0.02862]
[1712727628495,73.21,69314.614,145.9,0.00075,0.0,0.02917]
[1712727633528,73.21,69311.4674,145.9,0.00071,0.0,0.02769]
[1712727638565,73.21,69308.2851,145.9,0.0007,0.0,0.02735]
[1712727644606,73.21,69279.6589,145.9,0.00062,0.0,0.02446]
[1712727649642,73.21,69279.5639,145.9,0.00062,0.0,0.02445]
[1712727654676,73.21,69275.9822,145.9,0.00061,0.0,0.02411]
[1712727659716,73.21,69276.9295,145.9,0.00061,0.0,0.0242]
[1712727664747,73.21,69268.3413,145.9,0.00059,0.0,0.02339]
[1712727669781,73.21,69271.1569,145.9,0.0006,0.0,0.02365]
[1712727674821,73.21,69281.2892,145.9,0.00063,0.0,0.02461]
[1712727679860,73.21,69286.4011,145.9,0.00064,0.0,0.02511]
[1712727684896,73.21,69292.8938,145.9,0.00066,0.0,0.02576]
[1712727689929,73.21,69295.5186,145.9,0.00066,0.0,0.02602]
[1712727694965,73.21,69300.7738,145.9,0.00065,0.0,0.0255]
[1712727700000,73.21,69308.2404,145.9,0.00067,0.0,0.02626]
[1712727705035,73.21,69309.3932,145.9,0.00068,0.0,0.02637]
[1712727710069,73.21,69309.0441,145.9,0.00067,0.0,0.02634]
[1712727715105,73.21,69305.2691,145.9,0.00066,0.0,0.02595]
[1712727720455,73.21,69303.5746,145.9,0.00066,0.0,0.02578]
[1712727726182,73.21,69313.6665,145.9,0.00069,0.0,0.02682]
[1712727731218,73.21,69321.433,145.9,0.00071,0.0,0.02764]
[1712727736253,73.21,69324.464,145.9,0.00072,0.0,0.02797]
[1712727741289,73.21,69326.8386,145.9,0.00073,0.0,0.02823]
[1712727746323,73.21,69338.4491,145.9,0.00076,0.0,0.02953]
[1712727751357,73.21,69336.3341,145.9,0.00073,0.0,0.02813]
[1712727756392,73.21,69341.6841,145.9,0.00074,0.0,0.02872]
[1712727761427,73.21,69344.4569,145.9,0.00075,0.0,0.02903]
[1712727766464,73.21,69352.0347,145.9,0.00078,0.0,0.0299]
[1712727771498,73.21,69352.8297,145.9,0.00078,0.0,0.02999]
[1712727776532,73.21,69357.0384,145.9,0.00079,0.0,0.03048]
[1712727781570,73.21,69354.452,145.9,0.00078,0.0,0.03018]
[1712727786603,73.21,69354.1492,145.9,0.00078,0.0,0.03014]
[1712727791637,73.21,69354.7223,145.9,0.00079,0.0,0.03021]
[1712727796674,73.21,69354.0755,145.9,0.00078,0.0,0.03013]
[1712727801712,73.21,69346.9862,145.9,0.00076,0.0,0.02932]
[1712727806747,73.21,69345.7564,145.9,0.00076,0.0,0.02918]
[1712727811783,73.21,69336.5986,145.9,0.0007,0.0,0.02702]
[1712727816820,73.21,69331.5364,145.9,0.00068,0.0,0.02649]
[1712727821856,73.21,69331.7719,145.9,0.00069,0.0,0.02652]
[1712727826891,73.21,69332.9419,145.9,0.00069,0.0,0.02664]
[1712727831925,73.21,69341.7909,145.9,0.00071,0.0,0.02758]
[1712727836961,73.21,69343.1659,145.9,0.00072,0.0,0.02773]
[1712727842002,73.21,69342.1277,145.9,0.00072,0.0,0.02762]
[1712727847037,73.21,69343.1163,145.9,0.00072,0.0,0.02772]
[1712727852073,73.21,69341.9568,145.9,0.00072,0.0,0.0276]
[1712727857108,73.21,69348.3622,145.9,0.00073,0.0,0.0283]
[1712727862142,73.21,69348.7148,145.9,0.00074,0.0,0.02834]
[1712727867179,73.21,69355.066,145.9,0.00076,0.0,0.02905]
[1712727872213,73.21,69355.2523,145.9,0.00073,0.0,0.0279]
[1712727877248,73.21,69356.6531,145.9,0.00073,0.0,0.02805]
[1712727882283,73.21,69362.0478,145.9,0.00075,0.0,0.02865]
[1712727887319,73.21,69362.9744,145.9,0.00075,0.0,0.02876]
[1712727892355,73.21,69362.7551,145.9,0.00075,0.0,0.02873]
[1712727897389,73.21,69363.3958,145.9,0.00075,0.0,0.0288]
[1712727902423,73.21,69373.2058,145.9,0.00078,0.0,0.02993]
[1712727907461,73.21,69383.1767,145.9,0.00082,0.0,0.03111]
[1712727912495,73.21,69367.4632,145.9,0.00077,0.0,0.02927]
[1712727917530,73.21,69366.2841,145.9,0.00076,0.0,0.02913]
[1712727922565,73.21,69366.5418,145.9,0.00076,0.0,0.02916]
[1712727927599,73.21,69356.6639,145.9,0.00073,0.0,0.02805]
[1712727933464,73.21,69341.1209,145.9,0.00066,0.0,0.0253]
[1712727938728,73.21,69361.1965,145.9,0.00072,0.0,0.0274]
[1712727943764,73.21,69363.8423,145.9,0.00072,0.0,0.02768]
[1712727948798,73.21,69362.555,145.9,0.00072,0.0,0.02754]
[1712727953833,73.21,69342.9641,145.9,0.00066,0.0,0.02549]
[1712727958868,73.21,69333.6952,145.9,0.00064,0.0,0.02456]
[1712727963904,73.21,69346.6858,145.9,0.00067,0.0,0.02587]
[1712727968937,73.21,69353.096,145.9,0.00069,0.0,0.02653]
[1712727973973,73.21,69332.462,145.9,0.00063,0.0,0.02444]
[1712727979009,73.21,69336.4903,145.9,0.00064,0.0,0.02484]
[1712727984044,73.21,69336.0927,145.9,0.00064,0.0,0.0248]
[1712727989079,73.21,69333.0851,145.9,0.00063,0.0,0.0245]
[1712727994113,73.21,69322.6739,145.9,0.00058,0.0,0.02251]
[1712727999150,73.21,69313.2266,145.9,0.00056,0.0,0.02167]
[1712728004184,73.21,69312.7895,145.9,0.00056,0.0,0.02163]
[1712728009218,73.21,69314.456,145.9,0.00056,0.0,0.02177]
[1712728014254,73.21,69310.5398,145.9,0.00055,0.0,0.02143]
[1712728019289,73.21,69298.35,145.9,0.00052,0.0,0.02039]
[1712728024325,73.21,69290.6974,145.9,0.0005,0.0,0.01977]
[1712728029358,73.21,69286.1308,145.9,0.00049,0.0,0.0194]
[1712728034393,73.21,69273.1754,145.9,0.00047,0.0,0.0184]
[1712728039430,73.21,69269.5418,145.9,0.00046,0.0,0.01812]
[1712728044455,73.21,69273.4524,145.9,0.00047,0.0,0.01842]
[1712728049499,73.21,69281.0911,145.9,0.00048,0.0,0.019]
[1712728054535,73.21,69281.5042,145.9,0.00046,0.0,0.0182]
[1712728059568,73.21,69282.4952,145.9,0.00047,0.0,0.01827]
[1712728064604,73.21,69291.0951,145.9,0.00048,0.0,0.01893]
[1712728069640,73.21,69291.5233,145.9,0.00048,0.0,0.01896]
[1712728074674,73.21,69319.1818,145.9,0.00055,0.0,0.02124]
[1712728079709,73.21,69318.1677,145.9,0.00055,0.0,0.02115]
[1712728084743,73.21,69313.8018,145.9,0.00053,0.0,0.02078]
[1712728089778,73.21,69315.0665,145.9,0.00054,0.0,0.02089]
[1712728094813,73.21,69314.4093,145.9,0.00054,0.0,0.02083]
[1712728099849,73.21,69319.1943,145.9,0.00055,0.0,0.02124]
[1712728104883,73.21,69326.3689,145.9,0.00057,0.0,0.02187]
[1712728109919,73.21,69336.0878,145.9,0.00059,0.0,0.02275]
[1712728114988,73.21,69334.6935,145.9,0.00056,0.0,0.02164]
[1712728120024,73.21,69334.4657,145.9,0.00056,0.0,0.02162]
[1712728125059,73.21,69328.4045,145.9,0.00055,0.0,0.02109]
[1712728130095,73.21,69329.6585,145.9,0.00055,0.0,0.0212]
[1712728135130,73.21,69328.6485,145.9,0.00055,0.0,0.02111]
[1712728140166,73.21,69328.4242,145.9,0.00055,0.0,0.0211]
[1712728145201,73.21,69338.7927,145.9,0.00057,0.0,0.02201]
[1712728150236,73.21,69335.3394,145.9,0.00056,0.0,0.0217]
[1712728155269,73.21,69348.43,145.9,0.0006,0.0,0.02289]
[1712728160305,73.21,69355.7313,145.9,0.00062,0.0,0.02357]
[1712728165338,73.21,69353.8909,145.9,0.00061,0.0,0.0234]
[1712728170374,73.21,69356.3526,145.9,0.00062,0.0,0.02363]
[1712728175410,73.21,69357.1318,145.9,0.00059,0.0,0.02269]
[1712728180444,73.21,69356.3556,145.9,0.00059,0.0,0.02261]
[1712728185455,73.21,69357.6303,145.9,0.00059,0.0,0.02273]
[1712728190513,73.21,69366.7124,145.9,0.00062,0.0,0.02359]
[1712728195551,73.21,69374.1702,145.9,0.00064,0.0,0.02431]
[1712728200584,73.21,69375.1706,145.9,0.00064,0.0,0.02441]
[1712728205620,73.21,69379.9088,145.9,0.00065,0.0,0.02488]
[1712728210655,73.21,69377.7748,145.9,0.00065,0.0,0.02467]
[1712728215689,73.21,69382.3839,145.9,0.00066,0.0,0.02513]
[1712728220725,73.21,69381.9978,145.9,0.00066,0.0,0.02509]
[1712728225766,73.21,69379.1796,145.9,0.00065,0.0,0.02481]
[1712728230798,73.21,69374.3122,145.9,0.00064,0.0,0.02432]
[1712728235832,73.21,69372.3527,145.9,0.00061,0.0,0.02309]
[1712728240886,73.21,69368.1818,145.9,0.0006,0.0,0.0227]
[1712728245921,73.21,69362.2241,145.9,0.00058,0.0,0.02215]
[1712728250957,73.21,69361.9773,145.9,0.00058,0.0,0.02213]
[1712728255992,73.21,69364.5304,145.9,0.00059,0.0,0.02236]
[1712728261029,73.21,69357.7989,145.9,0.00057,0.0,0.02175]
[1712728266063,73.21,69365.3257,145.9,0.00059,0.0,0.02243]
[1712728271097,73.21,69367.4135,145.9,0.00059,0.0,0.02263]
[1712728276133,73.21,69374.3993,145.9,0.00061,0.0,0.02328]
[1712728281168,73.21,69377.4825,145.9,0.00062,0.0,0.02358]
[1712728286204,73.21,69371.4643,145.9,0.0006,0.0,0.023]
[1712728291242,73.21,69368.3804,145.9,0.00057,0.0,0.02171]
[1712728296277,73.21,69371.0033,145.9,0.00058,0.0,0.02195]
[1712728301311,73.21,69366.5637,145.9,0.00057,0.0,0.02155]
[1712728306348,73.21,69363.7489,145.9,0.00056,0.0,0.0213]
[1712728311383,73.21,69348.3316,145.9,0.00052,0.0,0.01999]
[1712728316416,73.21,69347.7352,145.9,0.00052,0.0,0.01994]
[1712728321451,73.21,69350.5632,145.9,0.00053,0.0,0.02017]
[1712728326455,73.21,69351.0452,145.9,0.00053,0.0,0.02021]
[1712728331521,73.21,69345.9183,145.9,0.00052,0.0,0.01979]
[1712728336571,73.21,69346.1986,145.9,0.00052,0.0,0.01981]
[1712728341604,73.21,69345.907,145.9,0.00052,0.0,0.01979]
[1712728346641,73.21,69333.8301,145.9,0.00049,0.0,0.01882]
[1712728351675,73.21,69332.5543,145.9,0.00046,0.0,0.01786]
[1712728356709,73.21,69344.1154,145.9,0.00049,0.0,0.01875]
[1712728361744,73.21,69346.3505,145.9,0.00049,0.0,0.01892]
[1712728366779,73.21,69343.2793,145.9,0.00049,0.0,0.01868]
[1712728371814,73.21,69344.9115,145.9,0.00049,0.0,0.01881]
[1712728376849,73.21,69345.6369,145.9,0.00049,0.0,0.01887]
[1712728381884,73.21,69342.9447,145.9,0.00049,0.0,0.01865]
[1712728386919,73.21,69344.3374,145.9,0.00049,0.0,0.01876]
[1712728391954,73.21,69345.368,145.9,0.00049,0.0,0.01885]
[1712728396991,73.21,69346.3131,145.9,0.00049,0.0,0.01892]
[1712728402024,73.21,69346.8735,145.9,0.00049,0.0,0.01896]
[1712728407060,73.21,69342.1929,145.9,0.00048,0.0,0.0186]
[1712728412095,73.21,69340.4181,145.9,0.00046,0.0,0.0176]
[1712728417131,73.21,69336.9,145.9,0.00045,0.0,0.01734]
[1712728422164,73.21,69343.8941,145.9,0.00047,0.0,0.01786]
[1712728427200,73.21,69353.298,145.9,0.00049,0.0,0.01859]
[1712728432237,73.21,69351.3213,145.9,0.00048,0.0,0.01843]
[1712728437271,73.21,69345.4778,145.9,0.00047,0.0,0.01798]
[1712728442307,73.21,69348.1101,145.9,0.00047,0.0,0.01819]
[1712728447341,73.21,69348.7759,145.9,0.00048,0.0,0.01824]
[1712728452378,73.21,69351.1841,145.9,0.00048,0.0,0.01842]
[1712728457414,73.21,69345.8079,145.9,0.00047,0.0,0.01801]
[1712728463455,73.21,69345.7429,145.9,0.00047,0.0,0.018]
[1712728468490,73.21,69345.1825,145.9,0.00047,0.0,0.01796]
[1712728473523,73.21,69345.9171,145.9,0.00045,0.0,0.01718]
[1712728478559,73.21,69345.3344,145.9,0.00045,0.0,0.01713]
[1712728483596,73.21,69343.664,145.9,0.00044,0.0,0.01701]
[1712728488629,73.21,69345.0893,145.9,0.00045,0.0,0.01711]
[1712728493665,73.21,69343.3193,145.9,0.00044,0.0,0.01699]
[1712728498700,73.21,69339.018,145.9,0.00043,0.0,0.01668]
[1712728503748,73.21,69337.2315,145.9,0.00043,0.0,0.01655]
[1712728508787,73.21,69308.3135,145.9,0.00038,0.0,0.01462]
[1712728513818,73.21,69292.7231,145.9,0.00035,0.0,0.01366]
[1712728518852,73.21,69289.7899,145.9,0.00035,0.0,0.01349]
[1712728523888,73.21,69287.709,145.9,0.00034,0.0,0.01337]
[1712728528924,73.21,69295.7011,145.9,0.00036,0.0,0.01384]
[1712728533958,73.21,69297.0688,145.9,0.00034,0.0,0.01324]
[1712728538993,73.21,69321.6367,145.9,0.00038,0.0,0.01473]
[1712728544029,73.21,69319.3188,145.9,0.00038,0.0,0.01459]
[1712728551076,73.21,69320.2303,145.9,0.00038,0.0,0.01464]
[1712728556114,73.21,69315.4196,145.9,0.00037,0.0,0.01434]
[1712728561147,73.21,69292.9023,145.9,0.00033,0.0,0.013]
[1712728566182,73.21,69287.9457,145.9,0.00033,0.0,0.01272]
[1712728571216,73.21,69271.3408,145.9,0.0003,0.0,0.01182]
[1712728576251,73.21,69272.559,145.9,0.0003,0.0,0.01189]
[1712728581288,73.21,69273.9813,145.9,0.00031,0.0,0.01196]
[1712728586323,73.21,69269.4234,145.9,0.0003,0.0,0.01172]
[1712728591357,73.21,69264.4753,145.9,0.00028,0.0,0.01089]
[1712728596393,73.21,69257.0982,145.9,0.00027,0.0,0.01053]
[1712728601429,73.21,69254.9758,145.9,0.00026,0.0,0.01043]
[1712728606465,73.21,69255.7269,145.9,0.00027,0.0,0.01047]
[1712728611500,73.21,69235.7889,145.9,0.00024,0.0,0.00957]
[1712728616535,73.21,69246.7929,145.9,0.00025,0.0,0.01006]
[1712728621570,73.21,69245.9225,145.9,0.00025,0.0,0.01002]
[1712728626605,73.21,69244.6212,145.9,0.00025,0.0,0.00996]
[1712728631641,73.21,69242.5032,145.9,0.00025,0.0,0.00986]
[1712728636677,73.21,69242.7146,145.9,0.00025,0.0,0.00987]
[1712728641711,73.21,69243.8442,145.9,0.00025,0.0,0.00992]
[1712728646746,73.21,69242.4162,145.9,0.00025,0.0,0.00986]
[1712728651781,73.21,69241.2063,145.9,0.00023,0.0,0.00929]
[1712728656817,73.21,69241.3572,145.9,0.00024,0.0,0.0093]
[1712728661852,73.21,69235.2319,145.9,0.00023,0.0,0.00904]
[1712728666893,73.21,69246.6808,145.9,0.00024,0.0,0.00952]
[1712728671927,73.21,69247.9197,145.9,0.00024,0.0,0.00958]
[1712728676962,73.21,69250.4061,145.9,0.00025,0.0,0.00969]
[1712728681997,73.21,69248.3959,145.9,0.00024,0.0,0.0096]
[1712728687032,73.21,69251.5145,145.9,0.00025,0.0,0.00974]
[1712728692068,73.21,69242.7023,145.9,0.00024,0.0,0.00935]
[1712728697102,73.21,69241.639,145.9,0.00024,0.0,0.00931]
[1712728702138,73.21,69234.7665,145.9,0.00023,0.0,0.00902]
[1712728707172,73.21,69238.5377,145.9,0.00023,0.0,0.00918]
[1712728712210,73.21,69239.0185,145.9,0.00022,0.0,0.00871]
[1712728717243,73.21,69240.1432,145.9,0.00022,0.0,0.00875]
[1712728722277,73.21,69253.6462,145.9,0.00024,0.0,0.00931]
[1712728727312,73.21,69254.3088,145.9,0.00024,0.0,0.00934]
[1712728732347,73.21,69260.6281,145.9,0.00024,0.0,0.00961]
[1712728737383,73.21,69260.1439,145.9,0.00024,0.0,0.00959]
[1712728742418,73.21,69249.6223,145.9,0.00023,0.0,0.00914]
[1712728747452,73.21,69252.1243,145.9,0.00023,0.0,0.00925]
[1712728752456,73.21,69253.377,145.9,0.00024,0.0,0.0093]
[1712728758455,73.21,69255.0781,145.9,0.00024,0.0,0.00937]
[1712728763566,73.21,69254.953,145.9,0.00024,0.0,0.00937]
[1712728768599,73.21,69252.8022,145.9,0.00024,0.0,0.00927]
[1712728773634,73.21,69250.3199,145.9,0.00022,0.0,0.00868]
[1712728778670,73.21,69250.6644,145.9,0.00022,0.0,0.00869]
[1712728783704,73.21,69248.0396,145.9,0.00022,0.0,0.00859]
[1712728788741,73.21,69236.5555,145.9,0.00021,0.0,0.00814]
[1712728793774,73.21,69233.8974,145.9,0.0002,0.0,0.00804]
[1712728798809,73.21,69242.4809,145.9,0.00021,0.0,0.00837]
[1712728803845,73.21,69249.4147,145.9,0.00022,0.0,0.00864]
[1712728808879,73.21,69250.1573,145.9,0.00022,0.0,0.00867]
[1712728813917,73.21,69265.2773,145.9,0.00024,0.0,0.00929]
[1712728818953,73.21,69268.9366,145.9,0.00024,0.0,0.00945]
[1712728823989,73.21,69275.8675,145.9,0.00025,0.0,0.00975]
[1712728829023,73.21,69275.8712,145.9,0.00025,0.0,0.00975]
[1712728834070,73.21,69273.651,145.9,0.00023,0.0,0.00914]
[1712728839105,73.21,69253.196,145.9,0.00021,0.0,0.00831]
[1712728844139,73.21,69252.3166,145.9,0.00021,0.0,0.00828]
[1712728849176,73.21,69253.8164,145.9,0.00021,0.0,0.00834]
[1712728854209,73.21,69255.3993,145.9,0.00021,0.0,0.0084]
[1712728859243,73.21,69257.4103,145.9,0.00022,0.0,0.00848]
[1712728864279,73.21,69254.7696,145.9,0.00021,0.0,0.00837]
[1712728869313,73.21,69251.9009,145.9,0.00021,0.0,0.00826]
[1712728874349,73.21,69251.3003,145.9,0.00021,0.0,0.00824]
[1712728879384,73.21,69252.7509,145.9,0.00021,0.0,0.00829]
[1712728884420,73.21,69253.7231,145.9,0.00021,0.0,0.00833]
[1712728889455,73.21,69252.583,145.9,0.00021,0.0,0.00829]
[1712728894491,73.21,69247.5171,145.9,0.00019,0.0,0.00764]
[1712728899523,73.21,69247.782,145.9,0.00019,0.0,0.00765]
[1712728905456,73.21,69248.9862,145.9,0.0002,0.0,0.0077]
[1712728910604,73.21,69250.7875,145.9,0.0002,0.0,0.00776]
[1712728915643,73.21,69251.6778,145.9,0.0002,0.0,0.0078]
[1712728920670,73.21,69251.2992,145.9,0.0002,0.0,0.00778]
[1712728925706,73.21,69251.9178,145.9,0.0002,0.0,0.0078]
[1712728930742,73.21,69253.4883,145.9,0.0002,0.0,0.00786]
[1712728935777,73.21,69251.5759,145.9,0.0002,0.0,0.00779]
[1712728940811,73.21,69251.807,145.9,0.0002,0.0,0.0078]
[1712728945846,73.21,69254.7399,145.9,0.0002,0.0,0.00791]
[1712728950884,73.21,69278.1053,145.9,0.00023,0.0,0.00882]
[1712728955919,73.21,69279.423,145.9,0.00021,0.0,0.00838]
[1712728960953,73.21,69266.801,145.9,0.0002,0.0,0.0079]
[1712728965988,73.21,69263.5968,145.9,0.0002,0.0,0.00778]
[1712728971024,73.21,69261.8567,145.9,0.0002,0.0,0.00772]
[1712728976059,73.21,69261.5047,145.9,0.0002,0.0,0.0077]
[1712728981093,73.21,69262.5286,145.9,0.0002,0.0,0.00774]
[1712728986129,73.21,69261.5785,145.9,0.0002,0.0,0.00771]
[1712728992170,73.21,69261.0988,145.9,0.0002,0.0,0.00769]
[1712728998217,73.21,69261.4448,145.9,0.0002,0.0,0.0077]
[1712729003259,73.21,69261.1328,145.9,0.0002,0.0,0.00769]
[1712729008295,73.21,69260.6656,145.9,0.0002,0.0,0.00767]
[1712729013330,73.21,69261.9943,145.9,0.00019,0.0,0.00728]
[1712729018363,73.21,69261.9644,145.9,0.00019,0.0,0.00728]
[1712729023398,73.21,69261.2403,145.9,0.00019,0.0,0.00726]
[1712729028434,73.21,69260.0686,145.9,0.00018,0.0,0.00722]
[1712729034455,73.21,69259.2754,145.9,0.00018,0.0,0.00719]
[1712729039511,73.21,69261.0289,145.9,0.00018,0.0,0.00725]
[1712729044546,73.21,69259.6043,145.9,0.00018,0.0,0.0072]
[1712729049582,73.21,69263.831,145.9,0.00019,0.0,0.00735]
[1712729054616,73.21,69274.8707,145.9,0.0002,0.0,0.00774]
[1712729059651,73.21,69274.2338,145.9,0.0002,0.0,0.00772]
[1712729064686,73.21,69259.1534,145.9,0.00018,0.0,0.00718]
[1712729069721,73.21,69261.1204,145.9,0.00019,0.0,0.00725]
[1712729074757,73.21,69257.9811,145.9,0.00017,0.0,0.00673]
[1712729079792,73.21,69259.5258,145.9,0.00017,0.0,0.00678]
[1712729084826,73.21,69260.8463,145.9,0.00017,0.0,0.00682]
[1712729089863,73.21,69260.2179,145.9,0.00017,0.0,0.0068]
[1712729094899,73.21,69259.613,145.9,0.00017,0.0,0.00678]
[1712729099932,73.21,69261.7565,145.9,0.00018,0.0,0.00685]
[1712729104966,73.21,69264.4635,145.9,0.00018,0.0,0.00694]
[1712729110002,73.21,69273.5262,145.9,0.00019,0.0,0.00725]
[1712729115037,73.21,69272.2305,145.9,0.00018,0.0,0.0072]
[1712729120071,73.21,69272.8666,145.9,0.00019,0.0,0.00723]
[1712729125108,73.21,69275.3378,145.9,0.00019,0.0,0.00731]
[1712729130142,73.21,69274.9475,145.9,0.00019,0.0,0.0073]
[1712729135179,73.21,69275.226,145.9,0.00018,0.0,0.00688]
[1712729140213,73.21,69276.2232,145.9,0.00018,0.0,0.00692]
[1712729145248,73.21,69286.6977,145.9,0.00019,0.0,0.00727]
[1712729150283,73.21,69290.5336,145.9,0.00019,0.0,0.0074]
[1712729155317,73.21,69292.4064,145.9,0.00019,0.0,0.00747]
[1712729160354,73.21,69291.6323,145.9,0.00019,0.0,0.00744]
[1712729166404,73.21,69292.7437,145.9,0.00019,0.0,0.00748]
[1712729171438,73.21,69291.5058,145.9,0.00019,0.0,0.00744]
[1712729176473,73.21,69282.9611,145.9,0.00018,0.0,0.00714]
[1712729181508,73.21,69285.9674,145.9,0.00019,0.0,0.00725]
[1712729186543,73.21,69285.2228,145.9,0.00019,0.0,0.00722]
[1712729191578,73.21,69287.4968,145.9,0.00018,0.0,0.00687]
[1712729196613,73.21,69290.76,145.9,0.00018,0.0,0.00698]
[1712729201649,73.21,69291.0925,145.9,0.00018,0.0,0.00699]
[1712729206683,73.21,69295.4575,145.9,0.00018,0.0,0.00714]
[1712729211718,73.21,69296.4179,145.9,0.00019,0.0,0.00717]
[1712729216753,73.21,69295.6995,145.9,0.00018,0.0,0.00715]
[1712729221788,73.21,69295.6818,145.9,0.00018,0.0,0.00715]
[1712729226825,73.21,69283.4891,145.9,0.00017,0.0,0.00674]
[1712729231860,73.21,69280.9188,145.9,0.00017,0.0,0.00666]
[1712729236895,73.21,69288.7961,145.9,0.00018,0.0,0.00691]
[1712729241928,73.21,69291.8594,145.9,0.00018,0.0,0.00702]
[1712729246962,73.21,69291.566,145.9,0.00018,0.0,0.00701]
[1712729251998,73.21,69305.7423,145.9,0.00018,0.0,0.00706]
[1712729257034,73.21,69305.8681,145.9,0.00018,0.0,0.00706]
[1712729262068,73.21,69308.1755,145.9,0.00019,0.0,0.00714]
[1712729267104,73.21,69307.5806,145.9,0.00018,0.0,0.00712]
[1712729272138,73.21,69311.8932,145.9,0.00019,0.0,0.00727]
[1712729277175,73.21,69310.1678,145.9,0.00019,0.0,0.00721]
[1712729282209,73.21,69308.3298,145.9,0.00019,0.0,0.00714]
[1712729287244,73.21,69310.5455,145.9,0.00019,0.0,0.00722]
[1712729292278,73.21,69313.037,145.9,0.00019,0.0,0.00731]
[1712729297312,73.21,69313.127,145.9,0.00019,0.0,0.00731]
[1712729302349,73.21,69315.7029,145.9,0.00019,0.0,0.0074]
[1712729307382,73.21,69309.2947,145.9,0.00019,0.0,0.00718]
[1712729312419,73.21,69309.2827,145.9,0.00018,0.0,0.00675]
[1712729319455,73.21,69308.8375,145.9,0.00017,0.0,0.00673]
[1712729324502,73.21,69308.4564,145.9,0.00017,0.0,0.00672]
[1712729330544,73.21,69308.435,145.9,0.00017,0.0,0.00672]
[1712729335586,73.21,69309.6309,145.9,0.00018,0.0,0.00676]
[1712729340621,73.21,69311.6151,145.9,0.00018,0.0,0.00683]
[1712729345654,73.21,69314.0907,145.9,0.00018,0.0,0.00691]
[1712729350689,73.21,69313.1808,145.9,0.00018,0.0,0.00688]
[1712729355725,73.21,69313.1886,145.9,0.00018,0.0,0.00688]
[1712729360761,73.21,69305.3901,145.9,0.00017,0.0,0.00662]
[1712729365794,73.21,69302.8557,145.9,0.00017,0.0,0.00654]
[1712729370830,73.21,69302.7841,145.9,0.00017,0.0,0.00654]
[1712729375866,73.21,69289.6301,145.9,0.00015,0.0,0.00575]
[1712729381906,73.21,69292.4614,145.9,0.00015,0.0,0.00583]
[1712729386942,73.21,69291.4677,145.9,0.00015,0.0,0.00581]
[1712729391977,73.21,69291.6722,145.9,0.00015,0.0,0.00581]
[1712729397011,73.21,69297.1633,145.9,0.00015,0.0,0.00597]
[1712729402047,73.21,69303.9229,145.9,0.00016,0.0,0.00617]
[1712729407082,73.21,69309.4093,145.9,0.00016,0.0,0.00634]
[1712729412115,73.21,69316.0134,145.9,0.00017,0.0,0.00655]
[1712729417156,73.21,69318.6227,145.9,0.00017,0.0,0.00663]
[1712729422189,73.21,69331.865,145.9,0.00019,0.0,0.00708]
[1712729427227,73.21,69325.456,145.9,0.00018,0.0,0.00686]
[1712729432261,73.21,69325.3126,145.9,0.00017,0.0,0.00643]
[1712729437296,73.21,69313.7588,145.9,0.00016,0.0,0.00608]
[1712729442332,73.21,69315.8664,145.9,0.00016,0.0,0.00614]
[1712729447367,73.21,69313.9086,145.9,0.00016,0.0,0.00608]
[1712729452404,73.21,69300.3958,145.9,0.00015,0.0,0.00569]
[1712729457438,73.21,69296.6927,145.9,0.00014,0.0,0.00559]
[1712729462474,73.21,69285.5478,145.9,0.00014,0.0,0.00528]
[1712729467508,73.21,69288.3107,145.9,0.00014,0.0,0.00536]
[1712729472544,73.21,69297.013,145.9,0.00014,0.0,0.00559]
[1712729477582,73.21,69296.7678,145.9,0.00014,0.0,0.00559]
[1712729482613,73.21,69294.486,145.9,0.00014,0.0,0.00552]
[1712729487649,73.21,69292.4575,145.9,0.00014,0.0,0.00547]
[1712729492682,73.21,69292.4234,145.9,0.00013,0.0,0.00512]
[1712729497718,73.21,69292.7593,145.9,0.00013,0.0,0.00513]
[1712729502760,73.21,69287.9262,145.9,0.00013,0.0,0.005]
[1712729507794,73.21,69283.4121,145.9,0.00013,0.0,0.00489]
[1712729512830,73.21,69281.1545,145.9,0.00012,0.0,0.00484]
[1712729517865,73.21,69280.808,145.9,0.00012,0.0,0.00483]
[1712729522900,73.21,69273.6903,145.9,0.00012,0.0,0.00466]
[1712729527934,73.21,69268.9941,145.9,0.00012,0.0,0.00455]
[1712729532969,73.21,69269.0661,145.9,0.00012,0.0,0.00455]
[1712729538004,73.21,69267.9403,145.9,0.00012,0.0,0.00452]
[1712729543039,73.21,69267.9145,145.9,0.00012,0.0,0.00452]
[1712729548076,73.21,69267.4297,145.9,0.00012,0.0,0.00451]
[1712729553110,73.21,69267.1364,145.9,0.00011,0.0,0.00421]
[1712729558145,73.21,69264.6596,145.9,0.00011,0.0,0.00415]
[1712729563178,73.21,69264.037,145.9,0.00011,0.0,0.00414]
[1712729568214,73.21,69242.6527,145.9,9e-05,0.0,0.00371]
[1712729573250,73.21,69242.202,145.9,9e-05,0.0,0.0037]
[1712729578285,73.21,69232.9418,145.9,9e-05,0.0,0.00353]
[1712729583319,73.21,69236.6595,145.9,9e-05,0.0,0.0036]
[1712729588353,73.21,69235.9126,145.9,9e-05,0.0,0.00358]
[1712729593389,73.21,69232.6069,145.9,9e-05,0.0,0.00352]
[1712729598424,73.21,69230.42,145.9,9e-05,0.0,0.00348]
[1712729603460,73.21,69230.1868,145.9,9e-05,0.0,0.00348]
[1712729608494,73.21,69228.0592,145.9,9e-05,0.0,0.00344]
[1712729613531,73.21,69227.1141,145.9,8e-05,0.0,0.00319]
[1712729618565,73.21,69226.4141,145.9,8e-05,0.0,0.00317]
[1712729623599,73.21,69227.5318,145.9,8e-05,0.0,0.00319]
[1712729628637,73.21,69226.451,145.9,8e-05,0.0,0.00318]
[1712729633672,73.21,69240.7949,145.9,9e-05,0.0,0.00342]
[1712729638705,73.21,69239.059,145.9,9e-05,0.0,0.00339]
[1712729643739,73.21,69233.3815,145.9,8e-05,0.0,0.00329]
[1712729648775,73.21,69233.0481,145.9,8e-05,0.0,0.00329]
[1712729653809,73.21,69230.0337,145.9,8e-05,0.0,0.00324]
[1712729658845,73.21,69231.81,145.9,8e-05,0.0,0.00327]
[1712729663881,73.21,69232.7903,145.9,8e-05,0.0,0.00328]
[1712729668923,73.21,69228.798,145.9,8e-05,0.0,0.00321]
[1712729673960,73.21,69230.6482,145.9,8e-05,0.0,0.00302]
[1712729679455,73.21,69230.2524,145.9,8e-05,0.0,0.00301]
[1712729685035,73.21,69230.9706,145.9,8e-05,0.0,0.00302]
[1712729690071,73.21,69228.6769,145.9,8e-05,0.0,0.00299]
[1712729695105,73.21,69227.0109,145.9,8e-05,0.0,0.00296]
[1712729700141,73.21,69227.4641,145.9,8e-05,0.0,0.00297]
[1712729705176,73.21,69228.3611,145.9,8e-05,0.0,0.00298]
[1712729710211,73.21,69228.6369,145.9,8e-05,0.0,0.00299]
[1712729715245,73.21,69229.3238,145.9,8e-05,0.0,0.003]
[1712729721456,73.21,69229.9132,145.9,8e-05,0.0,0.00301]
[1712729727455,73.21,69230.3829,145.9,8e-05,0.0,0.00301]
[1712729733371,73.21,69230.3205,145.9,7e-05,0.0,0.0028]
[1712729739455,73.21,69230.4784,145.9,7e-05,0.0,0.0028]
[1712729745455,73.21,69261.2956,145.9,8e-05,0.0,0.0033]
[1712729750490,73.21,69269.8587,145.9,9e-05,0.0,0.00345]
[1712729755525,73.21,69268.6812,145.9,9e-05,0.0,0.00343]
[1712729760560,73.21,69257.8363,145.9,8e-05,0.0,0.00324]
[1712729765597,73.21,69261.4302,145.9,8e-05,0.0,0.0033]
[1712729770630,73.21,69263.9602,145.9,9e-05,0.0,0.00335]
[1712729775665,73.21,69266.2909,145.9,9e-05,0.0,0.00339]
[1712729780704,73.21,69266.1016,145.9,9e-05,0.0,0.00339]
[1712729785735,73.21,69263.2875,145.9,9e-05,0.0,0.00334]
[1712729790771,73.21,69263.663,145.9,9e-05,0.0,0.00334]
[1712729795807,73.21,69262.008,145.9,8e-05,0.0,0.00308]
[1712729800842,73.21,69260.6569,145.9,8e-05,0.0,0.00306]
[1712729805877,73.21,69262.2795,145.9,8e-05,0.0,0.00308]
[1712729810911,73.21,69269.1397,145.9,8e-05,0.0,0.0032]
[1712729815947,73.21,69268.4728,145.9,8e-05,0.0,0.00319]
[1712729820981,73.21,69264.8081,145.9,8e-05,0.0,0.00312]
[1712729826016,73.21,69263.8737,145.9,8e-05,0.0,0.00311]
[1712729832062,73.21,69263.7384,145.9,8e-05,0.0,0.00311]
[1712729837098,73.21,69262.9974,145.9,8e-05,0.0,0.00309]
[1712729843141,73.21,69265.0835,145.9,8e-05,0.0,0.00313]
[1712729848177,73.21,69265.4546,145.9,8e-05,0.0,0.00313]
[1712729853210,73.21,69264.8354,145.9,7e-05,0.0,0.0029]
[1712729858244,73.21,69264.6873,145.9,7e-05,0.0,0.0029]
[1712729863281,73.21,69264.4254,145.9,7e-05,0.0,0.00289]
[1712729868316,73.21,69264.1669,145.9,7e-05,0.0,0.00289]
[1712729874455,73.21,69264.2565,145.9,7e-05,0.0,0.00289]
[1712729880402,73.21,69264.8613,145.9,7e-05,0.0,0.0029]
[1712729885435,73.21,69269.2983,145.9,8e-05,0.0,0.00297]
[1712729890471,73.21,69268.0576,145.9,8e-05,0.0,0.00295]
[1712729895507,73.21,69267.7003,145.9,8e-05,0.0,0.00294]
[1712729900541,73.21,69267.8238,145.9,8e-05,0.0,0.00295]
[1712729905578,73.21,69268.3897,145.9,8e-05,0.0,0.00295]
[1712729910612,73.21,69292.4472,145.9,9e-05,0.0,0.00336]
[1712729915647,73.21,69297.0476,145.9,8e-05,0.0,0.0032]
[1712729920682,73.21,69297.0183,145.9,8e-05,0.0,0.0032]
[1712729925717,73.21,69298.3851,145.9,8e-05,0.0,0.00322]
[1712729930752,73.21,69299.2958,145.9,8e-05,0.0,0.00324]
[1712729935787,73.21,69297.5311,145.9,8e-05,0.0,0.0032]
[1712729941828,73.21,69298.0068,145.9,8e-05,0.0,0.00321]
[1712729946865,73.21,69297.8365,145.9,8e-05,0.0,0.00321]
[1712729951899,73.21,69291.8013,145.9,8e-05,0.0,0.00311]
[1712729956934,73.21,69294.5263,145.9,8e-05,0.0,0.00315]
[1712729962977,73.21,69294.2067,145.9,8e-05,0.0,0.00315]
[1712729968011,73.21,69290.1351,145.9,8e-05,0.0,0.00308]
[1712729973046,73.21,69290.4335,145.9,7e-05,0.0,0.00286]
[1712729978081,73.21,69290.4131,145.9,7e-05,0.0,0.00286]
[1712729983116,73.21,69288.9702,145.9,7e-05,0.0,0.00284]
[1712729988150,73.21,69285.7955,145.9,7e-05,0.0,0.00279]
[1712729993187,73.21,69289.8818,145.9,7e-05,0.0,0.00285]
[1712729998221,73.21,69291.0342,145.9,7e-05,0.0,0.00287]
[1712730003257,73.21,69290.9632,145.9,7e-05,0.0,0.00287]
[1712730008295,73.21,69293.4412,145.9,8e-05,0.0,0.0029]
[1712730013332,73.21,69294.9912,145.9,8e-05,0.0,0.00293]
[1712730018366,73.21,69294.0062,145.9,8e-05,0.0,0.00291]
[1712730023401,73.21,69294.0315,145.9,8e-05,0.0,0.00291]
[1712730028439,73.21,69294.0674,145.9,8e-05,0.0,0.00291]
[1712730033456,73.21,69313.7871,145.9,8e-05,0.0,0.003]
[1712730039456,73.21,69316.9998,145.9,8e-05,0.0,0.00306]
[1712730044554,73.21,69319.5418,145.9,8e-05,0.0,0.0031]
[1712730049588,73.21,69317.1811,145.9,8e-05,0.0,0.00306]
[1712730054624,73.21,69317.8077,145.9,8e-05,0.0,0.00307]
[1712730059658,73.21,69316.9646,145.9,8e-05,0.0,0.00306]
[1712730064693,73.21,69316.1928,145.9,8e-05,0.0,0.00304]
[1712730069729,73.21,69314.7823,145.9,8e-05,0.0,0.00302]
[1712730074762,73.21,69316.6219,145.9,8e-05,0.0,0.00305]
[1712730080804,73.21,69318.8412,145.9,8e-05,0.0,0.00309]
[1712730085841,73.21,69317.4511,145.9,8e-05,0.0,0.00306]
[1712730090875,73.21,69317.2427,145.9,8e-05,0.0,0.00306]
[1712730095910,73.21,69319.1535,145.9,8e-05,0.0,0.00286]
[1712730101951,73.21,69322.0536,145.9,8e-05,0.0,0.00291]
[1712730106988,73.21,69323.8256,145.9,8e-05,0.0,0.00294]
[1712730112022,73.21,69322.1305,145.9,8e-05,0.0,0.00291]
[1712730117057,73.21,69322.4303,145.9,8e-05,0.0,0.00291]
[1712730122093,73.21,69320.4171,145.9,8e-05,0.0,0.00288]
[1712730127127,73.21,69340.27,145.9,8e-05,0.0,0.00321]
[1712730132163,73.21,69346.2766,145.9,9e-05,0.0,0.00332]
[1712730137198,73.21,69344.6156,145.9,9e-05,0.0,0.00329]
[1712730142232,73.21,69345.0932,145.9,9e-05,0.0,0.0033]
[1712730147268,73.21,69342.6894,145.9,9e-05,0.0,0.00325]
[1712730152302,73.21,69344.054,145.9,8e-05,0.0,0.00303]
[1712730157338,73.21,69345.242,145.9,8e-05,0.0,0.00305]
[1712730162373,73.21,69345.858,145.9,8e-05,0.0,0.00306]
[1712730167408,73.21,69349.202,145.9,8e-05,0.0,0.00312]
[1712730172443,73.21,69346.5571,145.9,8e-05,0.0,0.00307]
[1712730177456,73.21,69348.4098,145.9,8e-05,0.0,0.0031]
[1712730182522,73.21,69347.5913,145.9,8e-05,0.0,0.00309]
[1712730187561,73.21,69348.1541,145.9,8e-05,0.0,0.0031]
[1712730192593,73.21,69347.9231,145.9,8e-05,0.0,0.0031]
[1712730197627,73.21,69363.3521,145.9,9e-05,0.0,0.00337]
[1712730202663,73.21,69372.0315,145.9,9e-05,0.0,0.00353]
[1712730207703,73.21,69365.806,145.9,9e-05,0.0,0.00341]
[1712730212740,73.21,69366.1625,145.9,8e-05,0.0,0.00316]
[1712730217775,73.21,69366.5195,145.9,8e-05,0.0,0.00317]
[1712730222809,73.21,69362.0253,145.9,8e-05,0.0,0.00309]
[1712730227844,73.21,69362.2313,145.9,8e-05,0.0,0.0031]
[1712730232879,73.21,69357.1651,145.9,8e-05,0.0,0.00301]
[1712730237915,73.21,69358.3333,145.9,8e-05,0.0,0.00303]
[1712730242949,73.21,69358.5314,145.9,8e-05,0.0,0.00303]
[1712730247985,73.21,69362.2553,145.9,8e-05,0.0,0.0031]
[1712730253020,73.21,69362.197,145.9,8e-05,0.0,0.00309]
[1712730258056,73.21,69364.1967,145.9,8e-05,0.0,0.00313]
[1712730263089,73.21,69375.906,145.9,9e-05,0.0,0.00334]
[1712730268124,73.21,69374.3828,145.9,9e-05,0.0,0.00331]
[1712730273177,73.21,69371.2899,145.9,8e-05,0.0,0.003]
[1712730278195,73.21,69367.8388,145.9,8e-05,0.0,0.00295]
[1712730283230,73.21,69362.9361,145.9,8e-05,0.0,0.00287]
[1712730288264,73.21,69361.9644,145.9,8e-05,0.0,0.00285]
[1712730293299,73.21,69372.0784,145.9,8e-05,0.0,0.00302]
[1712730298334,73.21,69370.8893,145.9,8e-05,0.0,0.003]
[1712730303371,73.21,69381.2935,145.9,9e-05,0.0,0.00318]
[1712730308406,73.21,69391.4165,145.9,9e-05,0.0,0.00336]
[1712730313439,73.21,69390.7207,145.9,9e-05,0.0,0.00334]
[1712730318457,73.21,69391.8535,145.9,9e-05,0.0,0.00337]
[1712730323513,73.21,69413.2577,145.9,0.0001,0.0,0.00378]
[1712730328548,73.21,69400.157,145.9,0.0001,0.0,0.00352]
[1712730333580,73.21,69399.1778,145.9,9e-05,0.0,0.00324]
[1712730338614,73.21,69395.6043,145.9,9e-05,0.0,0.00317]
[1712730343656,73.21,69392.9479,145.9,8e-05,0.0,0.00313]
[1712730348690,73.21,69387.7322,145.9,8e-05,0.0,0.00304]
[1712730353727,73.21,69380.5186,145.9,8e-05,0.0,0.00292]
[1712730358761,73.21,69376.4752,145.9,8e-05,0.0,0.00285]
[1712730363795,73.21,69374.4098,145.9,8e-05,0.0,0.00282]
[1712730368830,73.21,69371.9904,145.9,7e-05,0.0,0.00278]
[1712730373866,73.21,69363.7397,145.9,7e-05,0.0,0.00266]
[1712730378899,73.21,69387.2569,145.9,8e-05,0.0,0.00303]
[1712730383935,73.21,69385.4308,145.9,8e-05,0.0,0.003]
[1712730388970,73.21,69387.4501,145.9,8e-05,0.0,0.00303]
[1712730394006,73.21,69385.5928,145.9,7e-05,0.0,0.00276]
[1712730399039,73.21,69404.7302,145.9,8e-05,0.0,0.00308]
[1712730404074,73.21,69402.371,145.9,8e-05,0.0,0.00304]
[1712730409109,73.21,69401.4326,145.9,8e-05,0.0,0.00302]
[1712730414146,73.21,69397.5566,145.9,8e-05,0.0,0.00296]
[1712730419181,73.21,69404.0043,145.9,8e-05,0.0,0.00306]
[1712730424215,73.21,69425.1811,145.9,9e-05,0.0,0.00345]
[1712730429253,73.21,69412.5413,145.9,9e-05,0.0,0.00321]
[1712730434287,73.21,69421.6952,145.9,9e-05,0.0,0.00338]
[1712730436263,73.21,69426.4628,145.9,9e-05,0.0,0.00347]
[1712730441340,73.21,69430.2642,145.9,0.0001,0.0,0.00355]
[1712730446371,73.21,69431.633,145.9,0.0001,0.0,0.00357]
[1712730451408,73.21,69427.9601,145.9,9e-05,0.0,0.00323]
[1712730456442,73.21,69429.1006,145.9,9e-05,0.0,0.00325]
[1712730461476,73.21,69433.3239,145.9,9e-05,0.0,0.00333]
[1712730466425,73.21,69435.131,145.9,9e-05,0.0,0.00336]
[1712730471547,73.21,69433.0178,145.9,9e-05,0.0,0.00332]
[1712730476581,73.21,69452.9473,145.9,0.0001,0.0,0.00371]
[1712730481616,73.21,69451.9514,145.9,0.0001,0.0,0.00369]
[1712730486651,73.21,69454.7757,145.9,0.0001,0.0,0.00375]
[1712730491686,73.21,69452.2874,145.9,0.0001,0.0,0.0037]
[1712730496721,73.21,69450.6567,145.9,0.0001,0.0,0.00366]
[1712730501756,73.21,69445.6527,145.9,0.0001,0.0,0.00356]
[1712730506793,73.21,69444.2403,145.9,0.0001,0.0,0.00353]
[1712730511827,73.21,69426.0823,145.9,8e-05,0.0,0.00294]
[1712730516861,73.21,69419.4125,145.9,8e-05,0.0,0.00283]
[1712730521897,73.21,69416.3253,145.9,8e-05,0.0,0.00278]
[1712730526932,73.21,69420.8105,145.9,8e-05,0.0,0.00285]
[1712730531970,73.21,69433.1703,145.9,8e-05,0.0,0.00306]
[1712730537004,73.21,69426.7907,145.9,8e-05,0.0,0.00295]
[1712730542041,73.21,69422.0902,145.9,8e-05,0.0,0.00287]
[1712730547076,73.21,69425.0397,145.9,8e-05,0.0,0.00292]
[1712730552111,73.21,69427.589,145.9,8e-05,0.0,0.00296]
[1712730557146,73.21,69425.5798,145.9,8e-05,0.0,0.00293]
[1712730562179,73.21,69423.8293,145.9,8e-05,0.0,0.0029]
[1712730567214,73.21,69427.1803,145.9,8e-05,0.0,0.00296]
[1712730572251,73.21,69439.7697,145.9,8e-05,0.0,0.00292]
[1712730577285,73.21,69438.7687,145.9,8e-05,0.0,0.0029]
[1712730582320,73.21,69438.6115,145.9,8e-05,0.0,0.0029]
[1712730587356,73.21,69444.4443,145.9,8e-05,0.0,0.003]
[1712730592390,73.21,69445.3483,145.9,8e-05,0.0,0.00301]
[1712730597426,73.21,69442.8372,145.9,8e-05,0.0,0.00297]
[1712730602462,73.21,69444.7972,145.9,8e-05,0.0,0.003]
[1712730607496,73.21,69435.3582,145.9,8e-05,0.0,0.00285]
[1712730612532,73.21,69422.9647,145.9,7e-05,0.0,0.00265]
[1712730617565,73.21,69425.4253,145.9,7e-05,0.0,0.00269]
[1712730622600,73.21,69428.9205,145.9,8e-05,0.0,0.00274]
[1712730627634,73.21,69428.963,145.9,8e-05,0.0,0.00275]
[1712730632671,73.21,69433.4591,145.9,7e-05,0.0,0.00258]
[1712730637707,73.21,69431.9558,145.9,7e-05,0.0,0.00256]
[1712730642742,73.21,69433.7113,145.9,7e-05,0.0,0.00259]
[1712730647776,73.21,69434.2025,145.9,7e-05,0.0,0.00259]
[1712730652812,73.21,69422.677,145.9,7e-05,0.0,0.00243]
[1712730657847,73.21,69422.8141,145.9,7e-05,0.0,0.00243]
[1712730662882,73.21,69422.0145,145.9,7e-05,0.0,0.00242]
[1712730667917,73.21,69407.9806,145.9,6e-05,0.0,0.00223]
[1712730672951,73.21,69409.5256,145.9,6e-05,0.0,0.00225]
[1712730677989,73.21,69409.3745,145.9,6e-05,0.0,0.00225]
[1712730683034,73.21,69406.9989,145.9,6e-05,0.0,0.00222]
[1712730688070,73.21,69398.84,145.9,6e-05,0.0,0.00211]
[1712730693104,73.21,69399.9329,145.9,5e-05,0.0,0.00194]
[1712730698140,73.21,69400.2188,145.9,5e-05,0.0,0.00195]
[1712730703174,73.21,69401.0084,145.9,5e-05,0.0,0.00196]
[1712730708209,73.21,69399.6317,145.9,5e-05,0.0,0.00194]
[1712730713243,73.21,69398.7006,145.9,5e-05,0.0,0.00193]
[1712730718280,73.21,69401.3774,145.9,5e-05,0.0,0.00196]
[1712730723314,73.21,69401.6349,145.9,5e-05,0.0,0.00196]
[1712730728349,73.21,69402.2016,145.9,5e-05,0.0,0.00197]
[1712730733396,73.21,69400.2503,145.9,5e-05,0.0,0.00195]
[1712730738431,73.21,69409.5314,145.9,6e-05,0.0,0.00206]
[1712730743474,73.21,69409.0736,145.9,6e-05,0.0,0.00205]
[1712730748627,73.21,69401.4231,145.9,5e-05,0.0,0.00196]
[1712730753661,73.21,69386.2788,145.9,4e-05,0.0,0.00163]
[1712730758694,73.21,69385.715,145.9,4e-05,0.0,0.00163]
[1712730763731,73.21,69391.1502,145.9,5e-05,0.0,0.00168]
[1712730768766,73.21,69383.1979,145.9,4e-05,0.0,0.0016]
[1712730773801,73.21,69381.1782,145.9,4e-05,0.0,0.00158]
[1712730778836,73.21,69384.4324,145.9,4e-05,0.0,0.00161]
[1712730783872,73.21,69384.0878,145.9,4e-05,0.0,0.00161]
[1712730788906,73.21,69382.6536,145.9,4e-05,0.0,0.0016]
[1712730793941,73.21,69375.6358,145.9,4e-05,0.0,0.00153]
[1712730798976,73.21,69372.3444,145.9,4e-05,0.0,0.0015]
[1712730804019,73.21,69375.8223,145.9,4e-05,0.0,0.00153]
[1712730809052,73.21,69376.4529,145.9,4e-05,0.0,0.00154]
[1712730814090,73.21,69371.519,145.9,4e-05,0.0,0.00136]
[1712730819125,73.21,69349.8402,145.9,3e-05,0.0,0.00119]
[1712730825168,73.21,69349.1233,145.9,3e-05,0.0,0.00118]
[1712730830203,73.21,69350.2734,145.9,3e-05,0.0,0.00119]
[1712730835237,73.21,69350.938,145.9,3e-05,0.0,0.00119]
[1712730840272,73.21,69355.2435,145.9,3e-05,0.0,0.00123]
[1712730845308,73.21,69350.6407,145.9,3e-05,0.0,0.00119]
[1712730850343,73.21,69334.9936,145.9,3e-05,0.0,0.00108]
[1712730855377,73.21,69333.6891,145.9,3e-05,0.0,0.00107]
[1712730860413,73.21,69344.3019,145.9,3e-05,0.0,0.00115]
[1712730865449,73.21,69345.4529,145.9,3e-05,0.0,0.00115]
[1712730870456,73.21,69345.9589,145.9,3e-05,0.0,0.00116]
[1712730875519,73.21,69349.0203,145.9,3e-05,0.0,0.00107]
[1712730880559,73.21,69357.1936,145.9,3e-05,0.0,0.00112]
[1712730885593,73.21,69361.7414,145.9,3e-05,0.0,0.00116]
[1712730890627,73.21,69366.7974,145.9,3e-05,0.0,0.00119]
[1712730895664,73.21,69381.6812,145.9,4e-05,0.0,0.00131]
[1712730900701,73.21,69378.4612,145.9,3e-05,0.0,0.00128]
[1712730905735,73.21,69397.6415,145.9,4e-05,0.0,0.00144]
[1712730910768,73.21,69377.1325,145.9,3e-05,0.0,0.00127]
[1712730915811,73.21,69364.2619,145.9,3e-05,0.0,0.00117]
[1712730920839,73.21,69356.0596,145.9,3e-05,0.0,0.00112]
[1712730925875,73.21,69361.7601,145.9,3e-05,0.0,0.00116]
[1712730930911,73.21,69362.972,145.9,3e-05,0.0,0.00117]
[1712730935944,73.21,69366.771,145.9,3e-05,0.0,0.00108]
[1712730940979,73.21,69365.1638,145.9,3e-05,0.0,0.00107]
[1712730946014,73.21,69357.6231,145.9,3e-05,0.0,0.00102]
[1712730951049,73.21,69360.1004,145.9,3e-05,0.0,0.00103]
[1712730956084,73.21,69364.4927,145.9,3e-05,0.0,0.00106]
[1712730961120,73.21,69366.0974,145.9,3e-05,0.0,0.00107]
[1712730966154,73.21,69368.433,145.9,3e-05,0.0,0.00109]
[1712730971189,73.21,69366.3745,145.9,3e-05,0.0,0.00108]
[1712730976225,73.21,69369.7882,145.9,3e-05,0.0,0.0011]
[1712730981258,73.21,69373.4508,145.9,3e-05,0.0,0.00112]
[1712730986294,73.21,69368.4907,145.9,3e-05,0.0,0.00109]
[1712730991337,73.21,69372.1896,145.9,3e-05,0.0,0.00101]
[1712730996369,73.21,69376.3324,145.9,3e-05,0.0,0.00103]
[1712731001405,73.21,69379.7813,145.9,3e-05,0.0,0.00106]
[1712731006440,73.21,69385.5087,145.9,3e-05,0.0,0.00109]
[1712731011455,73.21,69379.7759,145.9,3e-05,0.0,0.00106]
[1712731016510,73.21,69380.3229,145.9,3e-05,0.0,0.00106]
[1712731021545,73.21,69381.6138,145.9,3e-05,0.0,0.00107]
[1712731026580,73.21,69381.1536,145.9,3e-05,0.0,0.00106]
[1712731031616,73.21,69381.0604,145.9,3e-05,0.0,0.00106]
[1712731036651,73.21,69412.0221,145.9,4e-05,0.0,0.00129]
[1712731041687,73.21,69413.6385,145.9,4e-05,0.0,0.00131]
[1712731046720,73.21,69420.7153,145.9,4e-05,0.0,0.00136]
[1712731051756,73.21,69418.8029,145.9,3e-05,0.0,0.00122]
[1712731056789,73.21,69419.5479,145.9,3e-05,0.0,0.00122]
[1712731061825,73.21,69418.9143,145.9,3e-05,0.0,0.00122]
[1712731066860,73.21,69418.9131,145.9,3e-05,0.0,0.00122]
[1712731071897,73.21,69431.4353,145.9,4e-05,0.0,0.00132]
[1712731076931,73.21,69430.0372,145.9,4e-05,0.0,0.00131]
[1712731081965,73.21,69422.2391,145.9,3e-05,0.0,0.00124]
[1712731087000,73.21,69415.8292,145.9,3e-05,0.0,0.00119]
[1712731092036,73.21,69419.9457,145.9,3e-05,0.0,0.00123]
[1712731097070,73.21,69422.6833,145.9,3e-05,0.0,0.00125]
[1712731102106,73.21,69424.7171,145.9,3e-05,0.0,0.00126]
[1712731107141,73.21,69426.059,145.9,3e-05,0.0,0.00127]
[1712731113185,73.21,69425.0282,145.9,3e-05,0.0,0.00114]
[1712731118218,73.21,69424.0075,145.9,3e-05,0.0,0.00113]
[1712731123254,73.21,69418.182,145.9,3e-05,0.0,0.00109]
[1712731128288,73.21,69419.0247,145.9,3e-05,0.0,0.0011]
[1712731133324,73.21,69414.7668,145.9,3e-05,0.0,0.00107]
[1712731138358,73.21,69418.8631,145.9,3e-05,0.0,0.0011]
[1712731143393,73.21,69414.8904,145.9,3e-05,0.0,0.00107]
[1712731148429,73.21,69414.8138,145.9,3e-05,0.0,0.00107]
[1712731153464,73.21,69417.9367,145.9,3e-05,0.0,0.00109]
[1712731158502,73.21,69423.9416,145.9,3e-05,0.0,0.00113]
[1712731163538,73.21,69425.1383,145.9,3e-05,0.0,0.00114]
[1712731168573,73.21,69425.2461,145.9,3e-05,0.0,0.00114]
[1712731173607,73.21,69427.0569,145.9,3e-05,0.0,0.00104]
[1712731178643,73.21,69430.8483,145.9,3e-05,0.0,0.00106]
[1712731183677,73.21,69430.5578,145.9,3e-05,0.0,0.00106]
[1712731188712,73.21,69432.6524,145.9,3e-05,0.0,0.00108]
[1712731193747,73.21,69431.0696,145.9,3e-05,0.0,0.00107]
[1712731198782,73.21,69431.9134,145.9,3e-05,0.0,0.00107]
[1712731203818,73.21,69430.4313,145.9,3e-05,0.0,0.00106]
[1712731208853,73.21,69429.2752,145.9,3e-05,0.0,0.00105]
[1712731213888,73.21,69430.1158,145.9,3e-05,0.0,0.00106]
[1712731218923,73.21,69427.2083,145.9,3e-05,0.0,0.00104]
[1712731223957,73.21,69427.8426,145.9,3e-05,0.0,0.00104]
[1712731228991,73.21,69428.3529,145.9,3e-05,0.0,0.00105]
[1712731234031,73.21,69446.8173,145.9,3e-05,0.0,0.00106]
[1712731239066,73.21,69447.0972,145.9,3e-05,0.0,0.00106]
[1712731244102,73.21,69432.4842,145.9,3e-05,0.0,0.00097]
[1712731249136,73.21,69436.051,145.9,3e-05,0.0,0.00099]
[1712731254171,73.21,69434.4436,145.9,3e-05,0.0,0.00098]
[1712731259210,73.21,69437.2285,145.9,3e-05,0.0,0.001]
[1712731264247,73.21,69434.9286,145.9,3e-05,0.0,0.00098]
[1712731269281,73.21,69436.1289,145.9,3e-05,0.0,0.00099]
[1712731274319,73.21,69433.9191,145.9,3e-05,0.0,0.00097]
[1712731279353,73.21,69427.6669,145.9,3e-05,0.0,0.00094]
[1712731284387,73.21,69428.3366,145.9,3e-05,0.0,0.00094]
[1712731290430,73.21,69423.8323,145.9,3e-05,0.0,0.00091]
[1712731296456,73.21,69423.9863,145.9,2e-05,0.0,0.00082]
[1712731301507,73.21,69408.8062,145.9,2e-05,0.0,0.00074]
[1712731306541,73.21,69390.2224,145.9,2e-05,0.0,0.00065]
[1712731311576,73.21,69370.0313,145.9,2e-05,0.0,0.00057]
[1712731316612,73.21,69369.9459,145.9,2e-05,0.0,0.00057]
[1712731321653,73.21,69367.0384,145.9,2e-05,0.0,0.00056]
[1712731326692,73.21,69365.0004,145.9,1e-05,0.0,0.00055]
[1712731331727,73.21,69383.5904,145.9,2e-05,0.0,0.00062]
[1712731336761,73.21,69379.9198,145.9,2e-05,0.0,0.00061]
[1712731341796,73.21,69377.4928,145.9,2e-05,0.0,0.0006]
[1712731346831,73.21,69381.85,145.9,2e-05,0.0,0.00062]
[1712731351868,73.21,69381.409,145.9,1e-05,0.0,0.00055]
[1712731356910,73.21,69382.889,145.9,1e-05,0.0,0.00055]
[1712731361946,73.21,69379.6475,145.9,1e-05,0.0,0.00054]
[1712731366980,73.21,69379.1462,145.9,1e-05,0.0,0.00054]
[1712731372015,73.21,69380.8308,145.9,1e-05,0.0,0.00054]
[1712731377050,73.21,69376.8177,145.9,1e-05,0.0,0.00053]
[1712731382085,73.21,69374.9174,145.9,1e-05,0.0,0.00052]
[1712731387121,73.21,69381.0072,145.9,1e-05,0.0,0.00054]
[1712731392157,73.21,69380.2226,145.9,1e-05,0.0,0.00054]
[1712731397191,73.21,69382.523,145.9,1e-05,0.0,0.00055]
[1712731402227,73.21,69377.7222,145.9,1e-05,0.0,0.00053]
[1712731407262,73.21,69398.5241,145.9,2e-05,0.0,0.00061]
[1712731412298,73.21,69400.932,145.9,2e-05,0.0,0.00055]
[1712731417334,73.21,69402.2723,145.9,2e-05,0.0,0.00056]
[1712731422366,73.21,69406.2935,145.9,2e-05,0.0,0.00057]
[1712731427401,73.21,69406.8812,145.9,2e-05,0.0,0.00058]
[1712731432437,73.21,69406.1889,145.9,2e-05,0.0,0.00057]
[1712731437456,73.21,69406.456,145.9,2e-05,0.0,0.00057]
[1712731442505,73.21,69414.8535,145.9,2e-05,0.0,0.00061]
[1712731447541,73.21,69425.8319,145.9,2e-05,0.0,0.00066]
[1712731452577,73.21,69439.5336,145.9,2e-05,0.0,0.00072]
[1712731457611,73.21,69440.8339,145.9,2e-05,0.0,0.00072]
[1712731462646,73.21,69450.413,145.9,2e-05,0.0,0.00077]
[1712731467680,73.21,69452.6723,145.9,2e-05,0.0,0.00078]
[1712731472717,73.21,69459.2775,145.9,2e-05,0.0,0.00073]
[1712731477753,73.21,69463.1946,145.9,2e-05,0.0,0.00075]
[1712731482787,73.21,69457.6161,145.9,2e-05,0.0,0.00072]
[1712731487833,73.21,69460.1323,145.9,2e-05,0.0,0.00073]
[1712731492860,73.21,69467.1321,145.9,2e-05,0.0,0.00077]
[1712731497895,73.21,69463.7942,145.9,2e-05,0.0,0.00075]
[1712731502931,73.21,69460.2462,145.9,2e-05,0.0,0.00073]
[1712731507966,73.21,69462.0385,145.9,2e-05,0.0,0.00074]
[1712731513003,73.21,69446.825,145.9,2e-05,0.0,0.00067]
[1712731518040,73.21,69442.6447,145.9,2e-05,0.0,0.00065]
[1712731523076,73.21,69448.0382,145.9,2e-05,0.0,0.00068]
[1712731528112,73.21,69448.7447,145.9,2e-05,0.0,0.00068]
[1712731533147,73.21,69442.485,145.9,2e-05,0.0,0.00058]
[1712731538182,73.21,69437.9348,145.9,2e-05,0.0,0.00056]
[1712731543217,73.21,69437.9167,145.9,2e-05,0.0,0.00056]
[1712731548253,73.21,69436.7168,145.9,2e-05,0.0,0.00055]
[1712731553290,73.21,69430.6493,145.9,1e-05,0.0,0.00053]
[1712731558323,73.21,69422.012,145.9,1e-05,0.0,0.0005]
[1712731563357,73.21,69416.5218,145.9,1e-05,0.0,0.00048]
[1712731568393,73.21,69418.0099,145.9,1e-05,0.0,0.00049]
[1712731573428,73.21,69418.1471,145.9,1e-05,0.0,0.00049]
[1712731578455,73.21,69424.2305,145.9,1e-05,0.0,0.00051]
[1712731582750,73.21,69423.5076,145.9,1e-05,0.0,0.0005]
[1712731588534,73.21,69425.415,145.9,1e-05,0.0,0.00051]
[1712731593570,73.21,69425.5957,145.9,1e-05,0.0,0.00045]
[1712731598603,73.21,69424.1392,145.9,1e-05,0.0,0.00045]
[1712731603638,73.21,69421.4696,145.9,1e-05,0.0,0.00044]
[1712731608673,73.21,69415.8325,145.9,1e-05,0.0,0.00042]
[1712731613151,73.21,69419.3981,145.9,1e-05,0.0,0.00043]
[1712731620455,73.21,69420.6273,145.9,1e-05,0.0,0.00044]
[1712731625794,73.21,69427.7302,145.9,1e-05,0.0,0.00046]
[1712731630829,73.21,69426.9722,145.9,1e-05,0.0,0.00046]
[1712731635865,73.21,69427.0751,145.9,1e-05,0.0,0.00046]
[1712731640899,73.21,69437.5874,145.9,1e-05,0.0,0.00049]
[1712731645935,73.21,69438.093,145.9,1e-05,0.0,0.00049]
[1712731651976,73.21,69437.7831,145.9,1e-05,0.0,0.00043]
[1712731657012,73.21,69437.8275,145.9,1e-05,0.0,0.00043]
[1712731662049,73.21,69437.7191,145.9,1e-05,0.0,0.00043]
[1712731667082,73.21,69436.9588,145.9,1e-05,0.0,0.00043]
[1712731672116,73.21,69437.5764,145.9,1e-05,0.0,0.00043]
[1712731677152,73.21,69437.503,145.9,1e-05,0.0,0.00043]
[1712731682186,73.21,69441.329,145.9,1e-05,0.0,0.00044]
[1712731687221,73.21,69431.5421,145.9,1e-05,0.0,0.00041]
[1712731692256,73.21,69421.4724,145.9,1e-05,0.0,0.00038]
[1712731697292,73.21,69421.8849,145.9,1e-05,0.0,0.00039]
[1712731703336,73.21,69423.4793,145.9,1e-05,0.0,0.00039]
[1712731708370,73.21,69426.3933,145.9,1e-05,0.0,0.0004]
[1712731713406,73.21,69423.3586,145.9,1e-05,0.0,0.00034]
[1712731718439,73.21,69420.4402,145.9,1e-05,0.0,0.00033]
[1712731723483,73.21,69418.2165,145.9,1e-05,0.0,0.00033]
[1712731728510,73.21,69418.9934,145.9,1e-05,0.0,0.00033]
[1712731733546,73.21,69419.2687,145.9,1e-05,0.0,0.00033]
[1712731738581,73.21,69420.8579,145.9,1e-05,0.0,0.00033]
[1712731743615,73.21,69425.5063,145.9,1e-05,0.0,0.00035]
[1712731749455,73.21,69422.5487,145.9,1e-05,0.0,0.00034]
[1712731754693,73.21,69425.4832,145.9,1e-05,0.0,0.00035]
[1712731759728,73.21,69424.1871,145.9,1e-05,0.0,0.00034]
[1712731764762,73.21,69423.6634,145.9,1e-05,0.0,0.00034]
[1712731769799,73.21,69427.1511,145.9,1e-05,0.0,0.00035]
[1712731774837,73.21,69416.5275,145.9,1e-05,0.0,0.00028]
[1712731779870,73.21,69420.2454,145.9,1e-05,0.0,0.00029]
[1712731784904,73.21,69416.2043,145.9,1e-05,0.0,0.00028]
[1712731790946,73.21,69416.3083,145.9,1e-05,0.0,0.00028]
[1712731795981,73.21,69415.0626,145.9,1e-05,0.0,0.00028]
[1712731801020,73.21,69412.0646,145.9,1e-05,0.0,0.00027]
[1712731806055,73.21,69408.4995,145.9,1e-05,0.0,0.00027]
[1712731811091,73.21,69407.7087,145.9,1e-05,0.0,0.00026]
[1712731816126,73.21,69408.7869,145.9,1e-05,0.0,0.00027]
[1712731821211,73.21,69411.2749,145.9,1e-05,0.0,0.00027]
[1712731826246,73.21,69402.0691,145.9,1e-05,0.0,0.00025]
[1712731831281,73.21,69409.3561,145.9,1e-05,0.0,0.00023]
[1712731836317,73.21,69408.71,145.9,1e-05,0.0,0.00023]
[1712731841351,73.21,69403.8105,145.9,1e-05,0.0,0.00022]
[1712731846386,73.21,69409.9315,145.9,1e-05,0.0,0.00023]
[1712731851420,73.21,69407.243,145.9,1e-05,0.0,0.00023]
[1712731856456,73.21,69408.1617,145.9,1e-05,0.0,0.00023]
[1712731861491,73.21,69408.2715,145.9,1e-05,0.0,0.00023]
[1712731866524,73.21,69408.7254,145.9,1e-05,0.0,0.00023]
[1712731871561,73.21,69410.0966,145.9,1e-05,0.0,0.00023]
[1712731876596,73.21,69411.9053,145.9,1e-05,0.0,0.00024]
[1712731881631,73.21,69406.2,145.9,1e-05,0.0,0.00023]
[1712731886664,73.21,69405.5785,145.9,1e-05,0.0,0.00023]
[1712731891701,73.21,69399.3995,145.9,1e-05,0.0,0.00019]
[1712731896737,73.21,69397.2757,145.9,0.0,0.0,0.00018]
[1712731901770,73.21,69397.7801,145.9,1e-05,0.0,0.00018]
[1712731906808,73.21,69401.2658,145.9,1e-05,0.0,0.00019]
[1712731911840,73.21,69398.6991,145.9,1e-05,0.0,0.00018]
[1712731917455,73.21,69398.7067,145.9,1e-05,0.0,0.00018]
[1712731922920,73.21,69398.6009,145.9,1e-05,0.0,0.00018]
[1712731927954,73.21,69401.7582,145.9,1e-05,0.0,0.00019]
[1712731932990,73.21,69400.392,145.9,1e-05,0.0,0.00019]
[1712731938456,73.21,69398.5216,145.9,1e-05,0.0,0.00018]
[1712731944065,73.21,69397.1113,145.9,0.0,0.0,0.00018]
[1712731949100,73.21,69397.3719,145.9,0.0,0.0,0.00018]
[1712731955142,73.21,69394.0773,145.9,0.0,0.0,0.00015]
[1712731960177,73.21,69396.3006,145.9,0.0,0.0,0.00016]
[1712731965212,73.21,69397.9284,145.9,0.0,0.0,0.00016]
[1712731970247,73.21,69402.2125,145.9,0.0,0.0,0.00016]
[1712731975283,73.21,69401.3708,145.9,0.0,0.0,0.00016]
[1712731980317,73.21,69401.8006,145.9,0.0,0.0,0.00016]
[1712731985351,73.21,69400.8871,145.9,0.0,0.0,0.00016]
[1712731990392,73.21,69394.1701,145.9,0.0,0.0,0.00015]
[1712731995428,73.21,69393.7394,145.9,0.0,0.0,0.00015]
[1712732000463,73.21,69392.8497,145.9,0.0,0.0,0.00015]
[1712732005498,73.21,69393.2525,145.9,0.0,0.0,0.00015]
[1712732010532,73.21,69398.2122,145.9,0.0,0.0,0.00016]
[1712732015568,73.21,69397.3799,145.9,0.0,0.0,0.00013]
[1712732020603,73.21,69397.8882,145.9,0.0,0.0,0.00013]
[1712732025649,73.21,69398.2161,145.9,0.0,0.0,0.00013]
[1712732030673,73.21,69400.5921,145.9,0.0,0.0,0.00014]
[1712732035710,73.21,69398.6071,145.9,0.0,0.0,0.00013]
[1712732040743,73.21,69393.3933,145.9,0.0,0.0,0.00013]
[1712732045779,73.21,69394.0805,145.9,0.0,0.0,0.00013]
[1712732050813,73.21,69395.5249,145.9,0.0,0.0,0.00013]
[1712732055850,73.21,69394.4376,145.9,0.0,0.0,0.00013]
[1712732060883,73.21,69383.8515,145.9,0.0,0.0,0.00012]
[1712732065919,73.21,69395.4805,145.9,0.0,0.0,0.00013]
[1712732070953,73.21,69395.5936,145.9,0.0,0.0,0.00013]
[1712732075989,73.21,69392.7581,145.9,0.0,0.0,0.00011]
[1712732081023,73.21,69391.5519,145.9,0.0,0.0,0.00011]
[1712732086059,73.21,69391.5564,145.9,0.0,0.0,0.00011]
[1712732091094,73.21,69391.1382,145.9,0.0,0.0,0.00011]
[1712732096129,73.21,69392.6042,145.9,0.0,0.0,0.00011]
[1712732101163,73.21,69391.5131,145.9,0.0,0.0,0.00011]
[1712732106200,73.21,69386.4917,145.9,0.0,0.0,0.0001]
[1712732111233,73.21,69399.6063,145.9,0.0,0.0,0.00012]
[1712732116267,73.21,69402.8793,145.9,0.0,0.0,0.00012]
[1712732121303,73.21,69405.0733,145.9,0.0,0.0,0.00012]
[1712732126337,73.21,69405.5538,145.9,0.0,0.0,0.00012]
[1712732132380,73.21,69400.5959,145.9,0.0,0.0,0.0001]
[1712732137416,73.21,69389.58,145.9,0.0,0.0,9e-05]
[1712732142451,73.21,69386.7193,145.9,0.0,0.0,9e-05]
[1712732147485,73.21,69386.4704,145.9,0.0,0.0,9e-05]
[1712732152519,73.21,69386.421,145.9,0.0,0.0,9e-05]
[1712732158570,73.21,69387.13,145.9,0.0,0.0,9e-05]
[1712732163604,73.21,69385.4497,145.9,0.0,0.0,9e-05]
[1712732168639,73.21,69376.1376,145.9,0.0,0.0,8e-05]
[1712732173674,73.21,69380.0687,145.9,0.0,0.0,8e-05]
[1712732178710,73.21,69380.2043,145.9,0.0,0.0,8e-05]
[1712732183743,73.21,69379.8517,145.9,0.0,0.0,8e-05]
[1712732188779,73.21,69373.233,145.9,0.0,0.0,8e-05]
[1712732193814,73.21,69378.7539,145.9,0.0,0.0,7e-05]
[1712732198850,73.21,69380.2392,145.9,0.0,0.0,7e-05]
[1712732203883,73.21,69379.5839,145.9,0.0,0.0,7e-05]
[1712732208920,73.21,69374.459,145.9,0.0,0.0,7e-05]
[1712732213956,73.21,69374.5789,145.9,0.0,0.0,7e-05]
[1712732218990,73.21,69365.1602,145.9,0.0,0.0,6e-05]
[1712732224025,73.21,69365.6428,145.9,0.0,0.0,6e-05]
[1712732229060,73.21,69361.501,145.9,0.0,0.0,6e-05]
[1712732234094,73.21,69356.9644,145.9,0.0,0.0,6e-05]
[1712732239129,73.21,69363.1829,145.9,0.0,0.0,6e-05]
[1712732244164,73.21,69359.6787,145.9,0.0,0.0,6e-05]
[1712732249199,73.21,69355.9711,145.9,0.0,0.0,6e-05]
[1712732254235,73.21,69353.6495,145.9,0.0,0.0,5e-05]
[1712732259270,73.21,69354.38,145.9,0.0,0.0,5e-05]
[1712732264303,73.21,69357.3688,145.9,0.0,0.0,5e-05]
[1712732269340,73.21,69358.3369,145.9,0.0,0.0,5e-05]
[1712732274374,73.21,69362.6121,145.9,0.0,0.0,5e-05]
[1712732279410,73.21,69372.9906,145.9,0.0,0.0,6e-05]
[1712732284444,73.21,69368.7344,145.9,0.0,0.0,5e-05]
[1712732289455,73.21,69364.4145,145.9,0.0,0.0,5e-05]
[1712732294514,73.21,69367.6671,145.9,0.0,0.0,5e-05]
[1712732299550,73.21,69369.2044,145.9,0.0,0.0,5e-05]
[1712732304584,73.21,69370.0846,145.9,0.0,0.0,5e-05]
[1712732309619,73.21,69372.3549,145.9,0.0,0.0,5e-05]
[1712732314658,73.21,69369.9652,145.9,0.0,0.0,4e-05]
[1712732319689,73.21,69369.788,145.9,0.0,0.0,4e-05]
[1712732324729,73.21,69370.4006,145.9,0.0,0.0,4e-05]
[1712732329764,73.21,69374.7698,145.9,0.0,0.0,5e-05]
[1712732334798,73.21,69374.8737,145.9,0.0,0.0,5e-05]
[1712732339833,73.21,69376.1577,145.9,0.0,0.0,5e-05]
[1712732344868,73.21,69375.5521,145.9,0.0,0.0,5e-05]
[1712732349904,73.21,69370.9544,145.9,0.0,0.0,4e-05]
[1712732354939,73.21,69371.2011,145.9,0.0,0.0,4e-05]
[1712732359973,73.21,69362.4437,145.9,0.0,0.0,4e-05]
[1712732365008,73.21,69365.9336,145.9,0.0,0.0,4e-05]
[1712732370043,73.21,69371.0369,145.9,0.0,0.0,4e-05]
[1712732375078,73.21,69368.8765,145.9,0.0,0.0,4e-05]
[1712732380114,73.21,69367.9546,145.9,0.0,0.0,4e-05]
[1712732385148,73.21,69368.0997,145.9,0.0,0.0,4e-05]
[1712732390183,73.21,69368.2728,145.9,0.0,0.0,4e-05]
[1712732395218,73.21,69368.4749,145.9,0.0,0.0,4e-05]
[1712732400253,73.21,69368.7173,145.9,0.0,0.0,4e-05]
[1712732405289,73.21,69366.2622,145.9,0.0,0.0,4e-05]
[1712732410327,73.21,69376.9296,145.9,0.0,0.0,4e-05]
[1712732415360,73.21,69372.0481,145.9,0.0,0.0,4e-05]
[1712732420395,73.21,69383.985,145.9,0.0,0.0,4e-05]
[1712732425431,73.21,69394.7885,145.9,0.0,0.0,5e-05]
[1712732430455,73.21,69393.9403,145.9,0.0,0.0,5e-05]
[1712732435500,73.21,69392.2915,145.9,0.0,0.0,4e-05]
[1712732440536,73.21,69378.5269,145.9,0.0,0.0,3e-05]
[1712732445569,73.21,69378.9907,145.9,0.0,0.0,3e-05]
[1712732450605,73.21,69377.3396,145.9,0.0,0.0,3e-05]
[1712732455641,73.21,69390.8892,145.9,0.0,0.0,4e-05]
[1712732460675,73.21,69393.596,145.9,0.0,0.0,4e-05]
[1712732465711,73.21,69395.9421,145.9,0.0,0.0,4e-05]
[1712732470746,73.21,69396.7044,145.9,0.0,0.0,4e-05]
[1712732475783,73.21,69395.0374,145.9,0.0,0.0,4e-05]
[1712732480815,73.21,69397.1663,145.9,0.0,0.0,4e-05]
[1712732485851,73.21,69395.7022,145.9,0.0,0.0,4e-05]
[1712732490901,73.21,69379.4959,145.9,0.0,0.0,3e-05]
[1712732495924,73.21,69384.2839,145.9,0.0,0.0,3e-05]
[1712732500960,73.21,69400.3757,145.9,0.0,0.0,3e-05]
[1712732505996,73.21,69402.6185,145.9,0.0,0.0,3e-05]
[1712732511030,73.21,69405.8345,145.9,0.0,0.0,3e-05]
[1712732516065,73.21,69411.3461,145.9,0.0,0.0,4e-05]
[1712732522107,73.21,69406.5112,145.9,0.0,0.0,3e-05]
[1712732527143,73.21,69405.4671,145.9,0.0,0.0,3e-05]
[1712732532177,73.21,69406.4721,145.9,0.0,0.0,3e-05]
[1712732537213,73.21,69407.5786,145.9,0.0,0.0,3e-05]
[1712732542249,73.21,69410.4847,145.9,0.0,0.0,4e-05]
[1712732547283,73.21,69405.7857,145.9,0.0,0.0,3e-05]
[1712732552322,73.21,69406.183,145.9,0.0,0.0,3e-05]
[1712732557358,73.21,69406.4836,145.9,0.0,0.0,3e-05]
[1712732562393,73.21,69408.2498,145.9,0.0,0.0,3e-05]
[1712732567426,73.21,69406.3363,145.9,0.0,0.0,3e-05]
[1712732572462,73.21,69406.9922,145.9,0.0,0.0,3e-05]
[1712732577498,73.21,69407.2978,145.9,0.0,0.0,3e-05]
[1712732582533,73.21,69412.834,145.9,0.0,0.0,3e-05]
[1712732585329,73.21,69415.666,145.9,0.0,0.0,3e-05]
[1712732590591,73.21,69417.3016,145.9,0.0,0.0,3e-05]
[1712732595623,73.21,69425.8691,145.9,0.0,0.0,3e-05]
[1712732600658,73.21,69426.8739,145.9,0.0,0.0,3e-05]
[1712732605694,73.21,69425.7292,145.9,0.0,0.0,3e-05]
[1712732610730,73.21,69423.7145,145.9,0.0,0.0,3e-05]
[1712732616201,73.21,69423.6804,145.9,0.0,0.0,3e-05]
[1712732621807,73.21,69424.2705,145.9,0.0,0.0,3e-05]
[1712732626843,73.21,69423.4852,145.9,0.0,0.0,3e-05]
[1712732631877,73.21,69424.7404,145.9,0.0,0.0,3e-05]
[1712732636912,73.21,69425.1731,145.9,0.0,0.0,3e-05]
[1712732641952,73.21,69422.4952,145.9,0.0,0.0,3e-05]
[1712732646984,73.21,69423.4287,145.9,0.0,0.0,3e-05]
[1712732652020,73.21,69430.1585,145.9,0.0,0.0,3e-05]
[1712732657055,73.21,69434.6794,145.9,0.0,0.0,3e-05]
[1712732662098,73.21,69433.4435,145.9,0.0,0.0,3e-05]
[1712732667133,73.21,69427.649,145.9,0.0,0.0,3e-05]
[1712732672168,73.21,69428.2864,145.9,0.0,0.0,2e-05]
[1712732677204,73.21,69428.5581,145.9,0.0,0.0,2e-05]
[1712732682239,73.21,69419.1565,145.9,0.0,0.0,2e-05]
[1712732687273,73.21,69421.7577,145.9,0.0,0.0,2e-05]
[1712732692309,73.21,69422.557,145.9,0.0,0.0,2e-05]
[1712732697343,73.21,69423.2951,145.9,0.0,0.0,2e-05]
[1712732702378,73.21,69425.3192,145.9,0.0,0.0,2e-05]
[1712732707413,73.21,69434.5371,145.9,0.0,0.0,2e-05]
[1712732712450,73.21,69435.112,145.9,0.0,0.0,2e-05]
[1712732717486,73.21,69426.8535,145.9,0.0,0.0,2e-05]
[1712732722519,73.21,69414.105,145.9,0.0,0.0,2e-05]
[1712732727555,73.21,69415.007,145.9,0.0,0.0,2e-05]
[1712732732589,73.21,69417.1452,145.9,0.0,0.0,2e-05]
[1712732737624,73.21,69427.9476,145.9,0.0,0.0,2e-05]
[1712732743666,73.21,69429.5069,145.9,0.0,0.0,2e-05]
[1712732748701,73.21,69426.1234,145.9,0.0,0.0,2e-05]
[1712732753736,73.21,69425.776,145.9,0.0,0.0,2e-05]
[1712732758772,73.21,69428.1391,145.9,0.0,0.0,2e-05]
[1712732763807,73.21,69428.2258,145.9,0.0,0.0,2e-05]
[1712732769455,73.21,69432.926,145.9,0.0,0.0,2e-05]
[1712732774883,73.21,69437.0277,145.9,0.0,0.0,2e-05]
[1712732779919,73.21,69425.124,145.9,0.0,0.0,2e-05]
[1712732784954,73.21,69431.0477,145.9,0.0,0.0,2e-05]
[1712732789988,73.21,69430.91,145.9,0.0,0.0,2e-05]
[1712732795024,73.21,69431.3302,145.9,0.0,0.0,1e-05]
[1712732800058,73.21,69432.7693,145.9,0.0,0.0,1e-05]
[1712732805094,73.21,69431.8087,145.9,0.0,0.0,1e-05]
[1712732810129,73.21,69431.407,145.9,0.0,0.0,1e-05]
[1712732815166,73.21,69421.1932,145.9,0.0,0.0,1e-05]
[1712732820201,73.21,69414.8536,145.9,0.0,0.0,1e-05]
[1712732825248,73.21,69415.5159,145.9,0.0,0.0,1e-05]
[1712732830290,73.21,69413.4808,145.9,0.0,0.0,1e-05]
[1712732835318,73.21,69416.0589,145.9,0.0,0.0,1e-05]
[1712732840354,73.21,69421.6423,145.9,0.0,0.0,1e-05]
[1712732845388,73.21,69414.4967,145.9,0.0,0.0,1e-05]
[1712732850425,73.21,69416.494,145.9,0.0,0.0,1e-05]
[1712732855460,73.21,69416.257,145.9,0.0,0.0,1e-05]
[1712732860495,73.21,69416.3515,145.9,0.0,0.0,1e-05]
[1712732865529,73.21,69416.4954,145.9,0.0,0.0,1e-05]
[1712732870566,73.21,69415.7227,145.9,0.0,0.0,1e-05]
[1712732875599,73.21,69415.679,145.9,0.0,0.0,1e-05]
[1712732880636,73.21,69429.0292,145.9,0.0,0.0,1e-05]
[1712732885670,73.21,69437.846,145.9,0.0,0.0,1e-05]
[1712732890705,73.21,69434.7203,145.9,0.0,0.0,1e-05]
[1712732896748,73.21,69432.6778,145.9,0.0,0.0,1e-05]
[1712732901783,73.21,69425.7975,145.9,0.0,0.0,1e-05]
[1712732906819,73.21,69426.9341,145.9,0.0,0.0,1e-05]
[1712732911853,73.21,69426.3052,145.9,0.0,0.0,1e-05]
[1712732916888,73.21,69426.725,145.9,0.0,0.0,1e-05]
[1712732921923,73.21,69424.8386,145.9,0.0,0.0,1e-05]
[1712732926957,73.21,69422.2176,145.9,0.0,0.0,1e-05]
[1712732931992,73.21,69422.8992,145.9,0.0,0.0,1e-05]
[1712732937028,73.21,69424.9189,145.9,0.0,0.0,1e-05]
[1712732942063,73.21,69424.5175,145.9,0.0,0.0,1e-05]
[1712732947099,73.21,69420.4346,145.9,0.0,0.0,1e-05]
[1712732952135,73.21,69427.3577,145.9,0.0,0.0,1e-05]
[1712732957170,73.21,69424.7184,145.9,0.0,0.0,1e-05]
[1712732962205,73.21,69422.1807,145.9,0.0,0.0,1e-05]
[1712732967241,73.21,69417.7301,145.9,0.0,0.0,1e-05]
[1712732972276,73.21,69412.1585,145.9,0.0,0.0,1e-05]
[1712732977311,73.21,69416.5932,145.9,0.0,0.0,1e-05]
[1712732982345,73.21,69424.8528,145.9,0.0,0.0,1e-05]
[1712732987380,73.21,69424.0589,145.9,0.0,0.0,1e-05]
[1712732992427,73.21,69424.6463,145.9,0.0,0.0,1e-05]
[1712732997455,73.21,69425.0037,145.9,0.0,0.0,1e-05]
[1712733002497,73.21,69423.7653,145.9,0.0,0.0,1e-05]
[1712733007533,73.21,69431.0665,145.9,0.0,0.0,1e-05]
[1712733012566,73.21,69434.5123,145.9,0.0,0.0,1e-05]
[1712733017602,73.21,69428.5595,145.9,0.0,0.0,1e-05]
[1712733022636,73.21,69429.2682,145.9,0.0,0.0,1e-05]
[1712733027673,73.21,69431.2468,145.9,0.0,0.0,1e-05]
[1712733032707,73.21,69434.3412,145.9,0.0,0.0,1e-05]
[1712733037743,73.21,69440.8892,145.9,0.0,0.0,1e-05]
[1712733042777,73.21,69441.5348,145.9,0.0,0.0,1e-05]
[1712733047812,73.21,69443.957,145.9,0.0,0.0,1e-05]
[1712733052846,73.21,69445.197,145.9,0.0,0.0,1e-05]
[1712733057882,73.21,69444.9255,145.9,0.0,0.0,1e-05]
[1712733062917,73.21,69444.7938,145.9,0.0,0.0,1e-05]
[1712733067953,73.21,69445.4122,145.9,0.0,0.0,1e-05]
[1712733072987,73.21,69445.14,145.9,0.0,0.0,1e-05]
[1712733078023,73.21,69443.423,145.9,0.0,0.0,1e-05]
[1712733083057,73.21,69442.9443,145.9,0.0,0.0,1e-05]
[1712733088091,73.21,69443.6848,145.9,0.0,0.0,1e-05]
[1712733093128,73.21,69443.8043,145.9,0.0,0.0,0.0]
[1712733098162,73.21,69444.2036,145.9,0.0,0.0,0.0]
[1712733103197,73.21,69444.4011,145.9,0.0,0.0,0.0]
[1712733108232,73.21,69444.8489,145.9,0.0,0.0,0.0]
[1712733113266,73.21,69444.9472,145.9,0.0,0.0,0.0]
[1712733118302,73.21,69444.2846,145.9,0.0,0.0,0.0]
[1712733123337,73.21,69441.3317,145.9,0.0,0.0,0.0]
[1712733128373,73.21,69439.9186,145.9,0.0,0.0,0.0]
[1712733133407,73.21,69436.6186,145.9,0.0,0.0,0.0]
[1712733138442,73.21,69431.8586,145.9,0.0,0.0,0.0]
[1712733144455,73.21,69428.7151,145.9,0.0,0.0,0.0]
[1712733149521,73.21,69428.9728,145.9,0.0,0.0,0.0]
[1712733154558,73.21,69430.4582,145.9,0.0,0.0,0.0]
[1712733159604,73.21,69430.6334,145.9,0.0,0.0,0.0]
[1712733164638,73.21,69433.7064,145.9,0.0,0.0,0.0]
[1712733169674,73.21,69434.8942,145.9,0.0,0.0,0.0]
[1712733174708,73.21,69432.6149,145.9,0.0,0.0,0.0]
[1712733180459,73.21,69435.0624,145.9,0.0,0.0,0.0]
[1712733185789,73.21,69436.9813,145.9,0.0,0.0,0.0]
[1712733190824,73.21,69442.0138,145.9,0.0,0.0,0.0]
[1712733195860,73.21,69440.8354,145.9,0.0,0.0,0.0]
[1712733200895,73.21,69440.7872,145.9,0.0,0.0,0.0]
[1712733205931,73.21,69429.7228,145.9,0.0,0.0,0.0]
[1712733210964,73.21,69428.6657,145.9,0.0,0.0,0.0]
[1712733216000,73.21,69428.1532,145.9,0.0,0.0,0.0]
[1712733221035,73.21,69426.3904,145.9,0.0,0.0,0.0]
[1712733226070,73.21,69426.9072,145.9,0.0,0.0,0.0]
[1712733231455,73.21,69426.2819,145.9,0.0,0.0,0.0]
[1712733237148,73.21,69420.419,145.9,0.0,0.0,0.0]
[1712733242181,73.21,69424.3533,145.9,0.0,0.0,0.0]
[1712733247219,73.21,69437.9421,145.9,0.0,0.0,0.0]
[1712733252253,73.21,69442.1219,145.9,0.0,0.0,0.0]
[1712733258295,73.21,69442.4705,145.9,0.0,0.0,0.0]
[1712733263329,73.21,69440.3808,145.9,0.0,0.0,0.0]
[1712733268366,73.21,69436.3791,145.9,0.0,0.0,0.0]
[1712733273399,73.21,69435.4685,145.9,0.0,0.0,0.0]
[1712733278435,73.21,69440.5139,145.9,0.0,0.0,0.0]
[1712733283471,73.21,69443.7496,145.9,0.0,0.0,0.0]
[1712733288506,73.21,69451.047,145.9,0.0,0.0,0.0]
[1712733293544,73.21,69454.566,145.9,0.0,0.0,0.0]
[1712733298580,73.21,69453.6958,145.9,0.0,0.0,0.0]
[1712733303616,73.21,69453.7986,145.9,0.0,0.0,0.0]
[1712733308653,73.21,69454.173,145.9,0.0,0.0,0.0]
[1712733313683,73.21,69455.0172,145.9,0.0,0.0,0.0]
[1712733318719,73.21,69454.1639,145.9,0.0,0.0,0.0]
[1712733323759,73.21,69462.784,145.9,0.0,0.0,0.0]
[1712733328798,73.21,69462.4935,145.9,0.0,0.0,0.0]
[1712733333828,73.21,69463.9582,145.9,0.0,0.0,0.0]
[1712733338866,73.21,69463.7505,145.9,0.0,0.0,0.0]
[1712733343898,73.21,69455.4851,145.9,0.0,0.0,0.0]
[1712733348934,73.21,69454.6887,145.9,0.0,0.0,0.0]
[1712733353969,73.21,69459.5621,145.9,0.0,0.0,0.0]
[1712733359004,73.21,69459.8824,145.9,0.0,0.0,0.0]
[1712733364039,73.21,69461.1331,145.9,0.0,0.0,0.0]
[1712733369074,73.21,69469.6145,145.9,0.0,0.0,0.0]
[1712733374110,73.21,69477.0577,145.9,0.0,0.0,0.0]
[1712733379145,73.21,69476.565,145.9,0.0,0.0,0.0]
[1712733384180,73.21,69476.261,145.9,0.0,0.0,0.0]
[1712733389216,73.21,69478.9329,145.9,0.0,0.0,0.0]
[1712733394250,73.21,69478.3181,145.9,0.0,0.0,0.0]
[1712733399284,73.21,69478.884,145.9,0.0,0.0,0.0]
[1712733404320,73.21,69484.6211,145.9,0.0,0.0,0.0]
[1712733409356,73.21,69483.7781,145.9,0.0,0.0,0.0]
[1712733414392,73.21,69484.5171,145.9,0.0,0.0,0.0]
[1712733419425,73.21,69486.0822,145.9,0.0,0.0,0.0]
[1712733424460,73.21,69484.1155,145.9,0.0,0.0,0.0]
[1712733429461,73.21,69488.45,145.9,0.0,0.0,0.0]
[1712733434530,73.21,69495.1809,145.9,0.0,0.0,0.0]
[1712733439565,73.21,69496.7877,145.9,0.0,0.0,0.0]
[1712733444601,73.21,69499.2567,145.9,0.0,0.0,0.0]
[1712733449636,73.21,69494.1345,145.9,0.0,0.0,0.0]
[1712733454670,73.21,69486.6578,145.9,0.0,0.0,0.0]
[1712733459707,73.21,69487.2293,145.9,0.0,0.0,0.0]
[1712733464740,73.21,69490.2241,145.9,0.0,0.0,0.0]
[1712733469774,73.21,69490.8348,145.9,0.0,0.0,0.0]
[1712733474811,73.21,69491.9131,145.9,0.0,0.0,0.0]
[1712733479846,73.21,69491.9893,145.9,0.0,0.0,0.0]
[1712733484879,73.21,69491.7543,145.9,0.0,0.0,0.0]
[1712733489925,73.21,69491.2123,145.9,0.0,0.0,0.0]
[1712733494963,73.21,69490.1168,145.9,0.0,0.0,0.0]
[1712733499998,73.21,69484.5852,145.9,0.0,0.0,0.0]
[1712733505032,73.21,69482.9101,145.9,0.0,0.0,0.0]
[1712733510067,73.21,69479.242,145.9,0.0,0.0,0.0]
[1712733515102,73.21,69474.2863,145.9,0.0,0.0,0.0]
[1712733520138,73.21,69463.7538,145.9,0.0,0.0,0.0]
[1712733525173,73.21,69464.8779,145.9,0.0,0.0,0.0]
[1712733530208,73.21,69468.9942,145.9,0.0,0.0,0.0]
[1712733535243,73.21,69473.1081,145.9,0.0,0.0,0.0]
[1712733540278,73.21,69469.3458,145.9,0.0,0.0,0.0]
[1712733545312,73.21,69458.0526,145.9,0.0,0.0,0.0]
[1712733550347,73.21,69455.9345,145.9,0.0,0.0,0.0]
[1712733555385,73.21,69450.3486,145.9,0.0,0.0,0.0]
[1712733560420,73.21,69447.0415,145.9,0.0,0.0,0.0]
[1712733565456,73.21,69446.2397,145.9,0.0,0.0,0.0]
[1712733570491,73.21,69443.0459,145.9,0.0,0.0,0.0]
[1712733575526,73.21,69445.4083,145.9,0.0,0.0,0.0]
[1712733580560,73.21,69444.119,145.9,0.0,0.0,0.0]
[1712733585595,73.21,69441.3013,145.9,0.0,0.0,0.0]
[1712733589068,73.21,69439.2665,145.9,0.0,0.0,0.0]
[1712733594659,73.21,69438.6699,145.9,0.0,0.0,0.0]
[1712733599692,73.21,69438.2875,145.9,0.0,0.0,0.0]
[1712733604728,73.21,69438.7122,145.9,0.0,0.0,0.0]
[1712733610773,73.21,69445.9481,145.9,0.0,0.0,0.0]
[1712733615805,73.21,69442.5939,145.9,0.0,0.0,0.0]
[1712733620842,73.21,69441.3255,145.9,0.0,0.0,0.0]
[1712733625878,73.21,69441.0498,145.9,0.0,0.0,0.0]
[1712733630912,73.21,69445.7193,145.9,0.0,0.0,0.0]
[1712733635946,73.21,69444.6268,145.9,0.0,0.0,0.0]
[1712733640983,73.21,69445.0274,145.9,0.0,0.0,0.0]
[1712733647025,73.21,69445.3358,145.9,0.0,0.0,0.0]
[1712733652059,73.21,69445.4374,145.9,0.0,0.0,0.0]
[1712733657101,73.21,69444.9701,145.9,0.0,0.0,0.0]
[1712733662134,73.21,69447.1711,145.9,0.0,0.0,0.0]
[1712733667167,73.21,69437.8574,145.9,0.0,0.0,0.0]
[1712733672201,73.21,69437.0461,145.9,0.0,0.0,0.0]
[1712733677244,73.21,69423.2653,145.9,0.0,0.0,0.0]
[1712733682276,73.21,69412.221,145.9,0.0,0.0,0.0]
[1712733687311,73.21,69413.3824,145.9,0.0,0.0,0.0]
[1712733692346,73.21,69412.1845,145.9,0.0,0.0,0.0]
[1712733697381,73.21,69408.8743,145.9,0.0,0.0,0.0]
[1712733702415,73.21,69409.5195,145.9,0.0,0.0,0.0]
[1712733707452,73.21,69412.2214,145.9,0.0,0.0,0.0]
[1712733712485,73.21,69408.0891,145.9,0.0,0.0,0.0]
[1712733717521,73.21,69408.879,145.9,0.0,0.0,0.0]
[1712733722557,73.21,69403.6547,145.9,0.0,0.0,0.0]
[1712733727592,73.21,69412.6932,145.9,0.0,0.0,0.0]
[1712733732628,73.21,69420.5856,145.9,0.0,0.0,0.0]
[1712733737664,73.21,69420.8425,145.9,0.0,0.0,0.0]
[1712733742698,73.21,69423.3874,145.9,0.0,0.0,0.0]
[1712733747733,73.21,69421.63,145.9,0.0,0.0,0.0]
[1712733752769,73.21,69426.2382,145.9,0.0,0.0,0.0]
[1712733757804,73.21,69428.9074,145.9,0.0,0.0,0.0]
[1712733762840,73.21,69425.2884,145.9,0.0,0.0,0.0]
[1712733767875,73.21,69424.6699,145.9,0.0,0.0,0.0]
[1712733772909,73.21,69423.3283,145.9,0.0,0.0,0.0]
[1712733777945,73.21,69423.7997,145.9,0.0,0.0,0.0]
[1712733782979,73.21,69417.3298,145.9,0.0,0.0,0.0]
[1712733788015,73.21,69407.5602,145.9,0.0,0.0,0.0]
[1712733793050,73.21,69409.1457,145.9,0.0,0.0,0.0]
[1712733798084,73.21,69409.5838,145.9,0.0,0.0,0.0]
[1712733803119,73.21,69409.6942,145.9,0.0,0.0,0.0]
[1712733808155,73.21,69409.7647,145.9,0.0,0.0,0.0]
[1712733813190,73.21,69402.7643,145.9,0.0,0.0,0.0]
[1712733818226,73.21,69402.2342,145.9,0.0,0.0,0.0]
[1712733823267,73.21,69399.6367,145.9,0.0,0.0,0.0]
[1712733828295,73.21,69398.3503,145.9,0.0,0.0,0.0]
[1712733833331,73.21,69398.2029,145.9,0.0,0.0,0.0]
[1712733838366,73.21,69395.9282,145.9,0.0,0.0,0.0]
[1712733843400,73.21,69395.5801,145.9,0.0,0.0,0.0]
[1712733848436,73.21,69395.7913,145.9,0.0,0.0,0.0]
[1712733853471,73.21,69394.7413,145.9,0.0,0.0,0.0]
[1712733858506,73.21,69391.5633,145.9,0.0,0.0,0.0]
[1712733863542,73.21,69380.6499,145.9,0.0,0.0,0.0]
[1712733868579,73.21,69374.3102,145.9,0.0,0.0,0.0]
[1712733873611,73.21,69371.7262,145.9,0.0,0.0,0.0]
[1712733878646,73.21,69372.2214,145.9,0.0,0.0,0.0]
[1712733883680,73.21,69372.8059,145.9,0.0,0.0,0.0]
[1712733888717,73.21,69371.1321,145.9,0.0,0.0,0.0]
[1712733893751,73.21,69372.7492,145.9,0.0,0.0,0.0]
[1712733898787,73.21,69375.1945,145.9,0.0,0.0,0.0]
[1712733903822,73.21,69379.1646,145.9,0.0,0.0,0.0]
[1712733908857,73.21,69378.9439,145.9,0.0,0.0,0.0]
[1712733913892,73.21,69375.9968,145.9,0.0,0.0,0.0]
[1712733918927,73.21,69376.3104,145.9,0.0,0.0,0.0]
[1712733923961,73.21,69371.206,145.9,0.0,0.0,0.0]
[1712733928996,73.21,69330.2082,145.9,0.0,0.0,0.0]
[1712733934031,73.21,69313.3685,145.9,0.0,0.0,0.0]
[1712733939066,73.21,69315.8755,145.9,0.0,0.0,0.0]
[1712733944101,73.21,69318.7107,145.9,0.0,0.0,0.0]
[1712733949137,73.21,69317.4218,145.9,0.0,0.0,0.0]
[1712733954172,73.21,69315.5948,145.9,0.0,0.0,0.0]
[1712733959207,73.21,69315.5185,145.9,0.0,0.0,0.0]
[1712733964241,73.21,69317.7896,145.9,0.0,0.0,0.0]
[1712733969276,73.21,69321.3691,145.9,0.0,0.0,0.0]
[1712733974314,73.21,69334.7066,145.9,0.0,0.0,0.0]
[1712733979345,73.21,69342.9273,145.9,0.0,0.0,0.0]
[1712733984382,73.21,69342.0179,145.9,0.0,0.0,0.0]
[1712733989416,73.21,69336.2456,145.9,0.0,0.0,0.0]
[1712733994456,73.21,69322.7627,145.9,0.0,0.0,0.0]
[1712733999491,73.21,69326.1749,145.9,0.0,0.0,0.0]
[1712734004526,73.21,69325.355,145.9,0.0,0.0,0.0]
[1712734009561,73.21,69335.8108,145.9,0.0,0.0,0.0]
[1712734015603,73.21,69339.087,145.9,0.0,0.0,0.0]
[1712734020638,73.21,69335.8768,145.9,0.0,0.0,0.0]
[1712734025672,73.21,69330.8846,145.9,0.0,0.0,0.0]
[1712734030710,73.21,69323.459,145.9,0.0,0.0,0.0]
[1712734035744,73.21,69326.4139,145.9,0.0,0.0,0.0]
[1712734040779,73.21,69336.5064,145.9,0.0,0.0,0.0]
[1712734045816,73.21,69325.6739,145.9,0.0,0.0,0.0]
[1712734050851,73.21,69326.9419,145.9,0.0,0.0,0.0]
[1712734055884,73.21,69327.5684,145.9,0.0,0.0,0.0]
[1712734060921,73.21,69327.3852,145.9,0.0,0.0,0.0]
[1712734065956,73.21,69331.9463,145.9,0.0,0.0,0.0]
[1712734070991,73.21,69331.3354,145.9,0.0,0.0,0.0]
[1712734076024,73.21,69332.0036,145.9,0.0,0.0,0.0]
[1712734081061,73.21,69331.9716,145.9,0.0,0.0,0.0]
[1712734086095,73.21,69331.91,145.9,0.0,0.0,0.0]
[1712734091131,73.21,69330.7492,145.9,0.0,0.0,0.0]
[1712734096166,73.21,69331.9277,145.9,0.0,0.0,0.0]
[1712734101200,73.21,69329.8076,145.9,0.0,0.0,0.0]
[1712734106236,73.21,69319.532,145.9,0.0,0.0,0.0]
[1712734112277,73.21,69318.8306,145.9,0.0,0.0,0.0]
[1712734117314,73.21,69324.6999,145.9,0.0,0.0,0.0]
[1712734122347,73.21,69324.1885,145.9,0.0,0.0,0.0]
[1712734127381,73.21,69322.4788,145.9,0.0,0.0,0.0]
[1712734133424,73.21,69320.1613,145.9,0.0,0.0,0.0]
[1712734138458,73.21,69319.2144,145.9,0.0,0.0,0.0]
[1712734143462,73.21,69320.2062,145.9,0.0,0.0,0.0]
[1712734148532,73.21,69325.325,145.9,0.0,0.0,0.0]
[1712734153568,73.21,69331.3464,145.9,0.0,0.0,0.0]
[1712734158611,73.21,69336.4133,145.9,0.0,0.0,0.0]
[1712734163642,73.21,69342.1879,145.9,0.0,0.0,0.0]
[1712734168673,73.21,69341.5481,145.9,0.0,0.0,0.0]
[1712734173711,73.21,69341.8338,145.9,0.0,0.0,0.0]
[1712734178745,73.21,69341.7535,145.9,0.0,0.0,0.0]
[1712734183780,73.21,69356.4677,145.9,0.0,0.0,0.0]
[1712734188816,73.21,69359.8205,145.9,0.0,0.0,0.0]
[1712734193850,73.21,69357.781,145.9,0.0,0.0,0.0]
[1712734199892,73.21,69359.5211,145.9,0.0,0.0,0.0]
[1712734204926,73.21,69358.61,145.9,0.0,0.0,0.0]
[1712734209961,73.21,69367.26,145.9,0.0,0.0,0.0]
[1712734214996,73.21,69384.16,145.9,0.0,0.0,0.0]
[1712734220031,73.21,69378.59,145.9,0.0,0.0,0.0]
[1712734225067,73.21,69382.15,145.9,0.0,0.0,0.0]
[1712734230101,73.21,69382.73,145.9,0.0,0.0,0.0]
[1712734235137,73.21,69386.18,145.9,0.0,0.0,0.0]
[1712734240170,73.21,69388.8,145.9,0.0,0.0,0.0]
[1712734245207,73.21,69388.68,145.9,0.0,0.0,0.0]
[1712734250241,73.21,69388.31,145.9,0.0,0.0,0.0]
[1712734255277,73.21,69387.03,145.9,0.0,0.0,0.0]
[1712734260312,73.21,69385.54,145.9,0.0,0.0,0.0]
[1712734265347,73.21,69385.22,145.9,0.0,0.0,0.0]
[1712734270383,73.21,69386.18,145.9,0.0,0.0,0.0]
[1712734275417,73.21,69386.91,145.9,0.0,0.0,0.0]
[1712734280454,73.21,69384.6,145.9,0.0,0.0,0.0]
[1712734285490,73.21,69379.53,145.9,0.0,0.0,0.0]
[1712734290526,73.21,69375.37,145.9,0.0,0.0,0.0]
[1712734296456,73.21,69374.63,145.9,0.0,0.0,0.0]
[1712734301604,73.21,69374.07,145.9,0.0,0.0,0.0]
[1712734306637,73.21,69378.51,145.9,0.0,0.0,0.0]
[1712734311675,73.21,69377.87,145.9,0.0,0.0,0.0]
[1712734316714,73.21,69379.31,145.9,0.0,0.0,0.0]
[1712734321746,73.21,69379.26,145.9,0.0,0.0,0.0]
[1712734326788,73.21,69377.24,145.9,0.0,0.0,0.0]
[1712734331823,73.21,69371.5,145.9,0.0,0.0,0.0]
[1712734336859,73.21,69372.14,145.9,0.0,0.0,0.0]
[1712734341892,73.21,69373.53,145.9,0.0,0.0,0.0]
[1712734346927,73.21,69379.91,145.9,0.0,0.0,0.0]
[1712734351962,73.21,69390.95,145.9,0.0,0.0,0.0]
[1712734356997,73.21,69387.92,145.9,0.0,0.0,0.0]
[1712734362031,73.21,69388.63,145.9,0.0,0.0,0.0]
[1712734367068,73.21,69387.13,145.9,0.0,0.0,0.0]
[1712734372103,73.21,69392.08,145.9,0.0,0.0,0.0]
[1712734377141,73.21,69390.31,145.9,0.0,0.0,0.0]
[1712734382174,73.21,69392.24,145.9,0.0,0.0,0.0]
[1712734387209,73.21,69386.35,145.9,0.0,0.0,0.0]
[1712734392246,73.21,69401.9,145.9,0.0,0.0,0.0]
[1712734397279,73.21,69399.09,145.9,0.0,0.0,0.0]
[1712734402315,73.21,69393.9,145.9,0.0,0.0,0.0]
[1712734407351,73.21,69375.27,145.9,0.0,0.0,0.0]
[1712734412386,73.21,69377.01,145.9,0.0,0.0,0.0]
[1712734417421,73.21,69380.83,145.9,0.0,0.0,0.0]
[1712734422457,73.21,69382.96,145.9,0.0,0.0,0.0]
[1712734427493,73.21,69383.81,145.9,0.0,0.0,0.0]
[1712734432528,73.21,69368.33,145.9,0.0,0.0,0.0]
[1712734437564,73.21,69369.28,145.9,0.0,0.0,0.0]
[1712734442599,73.21,69370.58,145.9,0.0,0.0,0.0]
[1712734447635,73.21,69371.18,145.9,0.0,0.0,0.0]
[1712734452713,73.21,69381.59,145.9,0.0,0.0,0.0]
[1712734458455,73.21,69391.61,145.9,0.0,0.0,0.0]
[1712734463793,73.21,69389.5,145.9,0.0,0.0,0.0]
[1712734469798,73.21,69389.46,145.9,0.0,0.0,0.0]
[1712734475839,73.21,69389.41,145.9,0.0,0.0,0.0]
[1712734480874,73.21,69389.28,145.9,0.0,0.0,0.0]
[1712734485910,73.21,69388.47,145.9,0.0,0.0,0.0]
[1712734490951,73.21,69386.91,145.9,0.0,0.0,0.0]
[1712734495988,73.21,69387.47,145.9,0.0,0.0,0.0]
[1712734501024,73.21,69387.53,145.9,0.0,0.0,0.0]
[1712734506059,73.21,69389.64,145.9,0.0,0.0,0.0]
[1712734511094,73.21,69388.98,145.9,0.0,0.0,0.0]
[1712734516128,73.21,69388.07,145.9,0.0,0.0,0.0]
[1712734521165,73.21,69386.63,145.9,0.0,0.0,0.0]
[1712734526200,73.21,69385.69,145.9,0.0,0.0,0.0]
[1712734531235,73.21,69380.61,145.9,0.0,0.0,0.0]
[1712734536270,73.21,69388.63,145.9,0.0,0.0,0.0]
[1712734541306,73.21,69398.08,145.9,0.0,0.0,0.0]
[1712734546343,73.21,69401.51,145.9,0.0,0.0,0.0]
[1712734551379,73.21,69407.48,145.9,0.0,0.0,0.0]
[1712734556411,73.21,69418.14,145.9,0.0,0.0,0.0]
[1712734561446,73.21,69416.24,145.9,0.0,0.0,0.0]
[1712734566455,73.21,69419.06,145.9,0.0,0.0,0.0]
[1712734571516,73.21,69418.24,145.9,0.0,0.0,0.0]
[1712734576552,73.21,69419.86,145.9,0.0,0.0,0.0]
[1712734581587,73.21,69420.53,145.9,0.0,0.0,0.0]
[1712734586623,73.21,69419.37,145.9,0.0,0.0,0.0]
[1712734591658,73.21,69420.12,145.9,0.0,0.0,0.0]
[1712734596693,73.21,69421.19,145.9,0.0,0.0,0.0]
[1712734601727,73.21,69421.2,145.9,0.0,0.0,0.0]
[1712734606762,73.21,69420.54,145.9,0.0,0.0,0.0]
[1712734611796,73.21,69419.22,145.9,0.0,0.0,0.0]
[1712734616832,73.21,69419.03,145.9,0.0,0.0,0.0]
[1712734621866,73.21,69419.24,145.9,0.0,0.0,0.0]
[1712734624532,73.21,69419.24,145.9,0.0,0.0,0.0]
[1712734629923,73.21,69413.3,145.9,0.0,0.0,0.0]
[1712734635455,73.21,69405.76,145.9,0.0,0.0,0.0]
[1712734641001,73.21,69404.39,145.9,0.0,0.0,0.0]
[1712734646036,73.21,69398.33,145.9,0.0,0.0,0.0]
[1712734651070,73.21,69398.96,145.9,0.0,0.0,0.0]
[1712734654655,73.21,69399.64,145.9,0.0,0.0,0.0]
[1712734660138,73.21,69399.7,145.9,0.0,0.0,0.0]
[1712734665455,73.21,69396.21,145.9,0.0,0.0,0.0]
[1712734671216,73.21,69398.33,145.9,0.0,0.0,0.0]
[1712734676251,73.21,69399.98,145.9,0.0,0.0,0.0]
[1712734681285,73.21,69401.02,145.9,0.0,0.0,0.0]
[1712734686319,73.21,69402.6,145.9,0.0,0.0,0.0]
[1712734691355,73.21,69401.98,145.9,0.0,0.0,0.0]
[1712734696391,73.21,69396.09,145.9,0.0,0.0,0.0]
[1712734701427,73.21,69397.8,145.9,0.0,0.0,0.0]
[1712734706463,73.21,69399.86,145.9,0.0,0.0,0.0]
[1712734711503,73.21,69406.2,145.9,0.0,0.0,0.0]
[1712734716532,73.21,69416.16,145.9,0.0,0.0,0.0]
[1712734721566,73.21,69413.87,145.9,0.0,0.0,0.0]
[1712734726601,73.21,69411.4,145.9,0.0,0.0,0.0]
[1712734731635,73.21,69410.03,145.9,0.0,0.0,0.0]
[1712734736670,73.21,69408.62,145.9,0.0,0.0,0.0]
[1712734741706,73.21,69408.41,145.9,0.0,0.0,0.0]
[1712734746741,73.21,69409.68,145.9,0.0,0.0,0.0]
[1712734751776,73.21,69410.16,145.9,0.0,0.0,0.0]
[1712734756812,73.21,69410.27,145.9,0.0,0.0,0.0]
[1712734761846,73.21,69409.96,145.9,0.0,0.0,0.0]
[1712734766881,73.21,69412.7,145.9,0.0,0.0,0.0]
[1712734771915,73.21,69412.01,145.9,0.0,0.0,0.0]
[1712734776952,73.21,69415.11,145.9,0.0,0.0,0.0]
[1712734781988,73.21,69415.52,145.9,0.0,0.0,0.0]
[1712734787022,73.21,69417.52,145.9,0.0,0.0,0.0]
[1712734792057,73.21,69418.44,145.9,0.0,0.0,0.0]
[1712734797095,73.21,69414.8,145.9,0.0,0.0,0.0]
[1712734802129,73.21,69415.31,145.9,0.0,0.0,0.0]
[1712734807165,73.21,69415.07,145.9,0.0,0.0,0.0]
[1712734812199,73.21,69415.08,145.9,0.0,0.0,0.0]
[1712734817236,73.21,69413.02,145.9,0.0,0.0,0.0]
[1712734822271,73.21,69411.24,145.9,0.0,0.0,0.0]
[1712734827318,73.21,69408.91,145.9,0.0,0.0,0.0]
[1712734832353,73.21,69397.91,145.9,0.0,0.0,0.0]
[1712734837388,73.21,69393.28,145.9,0.0,0.0,0.0]
[1712734842422,73.21,69393.92,145.9,0.0,0.0,0.0]
[1712734847458,73.21,69393.86,145.9,0.0,0.0,0.0]
[1712734852494,73.21,69393.74,145.9,0.0,0.0,0.0]
[1712734857528,73.21,69394.75,145.9,0.0,0.0,0.0]
[1712734862565,73.21,69394.86,145.9,0.0,0.0,0.0]
[1712734867599,73.21,69397.6,145.9,0.0,0.0,0.0]
[1712734872633,73.21,69400.87,145.9,0.0,0.0,0.0]
[1712734877667,73.21,69401.74,145.9,0.0,0.0,0.0]
[1712734882703,73.21,69401.42,145.9,0.0,0.0,0.0]
[1712734887738,73.21,69402.26,145.9,0.0,0.0,0.0]
[1712734892777,73.21,69402.38,145.9,0.0,0.0,0.0]
[1712734897811,73.21,69403.25,145.9,0.0,0.0,0.0]
[1712734902845,73.21,69404.34,145.9,0.0,0.0,0.0]
[1712734907881,73.21,69403.96,145.9,0.0,0.0,0.0]
[1712734912916,73.21,69402.64,145.9,0.0,0.0,0.0]
[1712734917952,73.21,69406.29,145.9,0.0,0.0,0.0]
[1712734922986,73.21,69410.04,145.9,0.0,0.0,0.0]
[1712734928021,73.21,69410.39,145.9,0.0,0.0,0.0]
[1712734933055,73.21,69412.58,145.9,0.0,0.0,0.0]
[1712734938096,73.21,69409.81,145.9,0.0,0.0,0.0]
[1712734943131,73.21,69410.65,145.9,0.0,0.0,0.0]
[1712734948166,73.21,69411.31,145.9,0.0,0.0,0.0]
[1712734953203,73.21,69410.86,145.9,0.0,0.0,0.0]
[1712734958238,73.21,69410.54,145.9,0.0,0.0,0.0]
[1712734963272,73.21,69405.98,145.9,0.0,0.0,0.0]
[1712734968307,73.21,69398.96,145.9,0.0,0.0,0.0]
[1712734973343,73.21,69397.14,145.9,0.0,0.0,0.0]
[1712734978382,73.21,69396.46,145.9,0.0,0.0,0.0]
[1712734983418,73.21,69394.76,145.9,0.0,0.0,0.0]
[1712734988453,73.21,69397.29,145.9,0.0,0.0,0.0]
[1712734993491,73.21,69395.82,145.9,0.0,0.0,0.0]
[1712734998526,73.21,69397.05,145.9,0.0,0.0,0.0]
[1712735003561,73.21,69400.1,145.9,0.0,0.0,0.0]
[1712735008597,73.21,69399.63,145.9,0.0,0.0,0.0]
[1712735013631,73.21,69398.27,145.9,0.0,0.0,0.0]
[1712735018666,73.21,69399.41,145.9,0.0,0.0,0.0]
[1712735023700,73.21,69400.22,145.9,0.0,0.0,0.0]
[1712735028735,73.21,69403.86,145.9,0.0,0.0,0.0]
[1712735033770,73.21,69403.57,145.9,0.0,0.0,0.0]
[1712735039813,73.21,69404.18,145.9,0.0,0.0,0.0]
[1712735044849,73.21,69401.05,145.9,0.0,0.0,0.0]
[1712735049883,73.21,69401.09,145.9,0.0,0.0,0.0]
[1712735054918,73.21,69401.63,145.9,0.0,0.0,0.0]
[1712735059955,73.21,69400.81,145.9,0.0,0.0,0.0]
[1712735064989,73.21,69402.42,145.9,0.0,0.0,0.0]
[1712735070455,73.21,69402.85,145.9,0.0,0.0,0.0]
[1712735076067,73.21,69403.36,145.9,0.0,0.0,0.0]
[1712735081102,73.21,69403.28,145.9,0.0,0.0,0.0]
[1712735086138,73.21,69403.2,145.9,0.0,0.0,0.0]
[1712735091172,73.21,69403.5,145.9,0.0,0.0,0.0]
[1712735096208,73.21,69404.49,145.9,0.0,0.0,0.0]
[1712735101242,73.21,69405.43,145.9,0.0,0.0,0.0]
[1712735106278,73.21,69406.38,145.9,0.0,0.0,0.0]
[1712735111312,73.21,69407.08,145.9,0.0,0.0,0.0]
[1712735116348,73.21,69412.6,145.9,0.0,0.0,0.0]
[1712735121383,73.21,69409.37,145.9,0.0,0.0,0.0]
[1712735126418,73.21,69409.26,145.9,0.0,0.0,0.0]
[1712735131453,73.21,69410.19,145.9,0.0,0.0,0.0]
[1712735136455,73.21,69399.15,145.9,0.0,0.0,0.0]
[1712735141523,73.21,69398.86,145.9,0.0,0.0,0.0]
[1712735146559,73.21,69400.28,145.9,0.0,0.0,0.0]
[1712735149151,73.21,69399.42,137.3,0.0,0.0,0.0]
[1712735154618,73.21,69399.1,137.3,0.0,0.0,0.0]
[1712735159658,73.21,69399.75,137.3,0.0,0.0,0.0]
[1712735164696,73.21,69398.95,137.3,0.0,0.0,0.0]
[1712735169732,73.21,69400.39,137.3,0.0,0.0,0.0]
[1712735174765,73.21,69401.42,137.3,0.0,0.0,0.0]
[1712735179801,73.21,69404.42,137.3,0.0,0.0,0.0]
[1712735184835,73.21,69407.33,137.3,0.0,0.0,0.0]
[1712735189870,73.21,69409.51,137.3,0.0,0.0,0.0]
[1712735194905,73.21,69409.86,137.3,0.0,0.0,0.0]
[1712735199940,73.21,69409.73,137.3,0.0,0.0,0.0]
[1712735204976,73.21,69407.15,137.3,0.0,0.0,0.0]
[1712735210011,73.21,69409.84,137.3,0.0,0.0,0.0]
[1712735215046,73.21,69410.05,137.3,0.0,0.0,0.0]
[1712735220081,73.21,69408.6,137.3,0.0,0.0,0.0]
[1712735225116,73.21,69404.51,137.3,0.0,0.0,0.0]
[1712735230149,73.21,69403.49,137.3,0.0,0.0,0.0]
[1712735235185,73.21,69403.14,137.3,0.0,0.0,0.0]
[1712735240219,73.21,69406.32,137.3,0.0,0.0,0.0]
[1712735245256,73.21,69407.9,137.3,0.0,0.0,0.0]
[1712735250291,73.21,69412.88,137.3,0.0,0.0,0.0]
[1712735255325,73.21,69414.53,137.3,0.0,0.0,0.0]
[1712735260362,73.21,69414.09,137.3,0.0,0.0,0.0]
[1712735265400,73.21,69411.69,137.3,0.0,0.0,0.0]
[1712735270431,73.21,69411.52,137.3,0.0,0.0,0.0]
[1712735275466,73.21,69411.91,137.3,0.0,0.0,0.0]
[1712735280503,73.21,69406.04,137.3,0.0,0.0,0.0]
[1712735285537,73.21,69406.6,137.3,0.0,0.0,0.0]
[1712735290572,73.21,69406.34,137.3,0.0,0.0,0.0]
[1712735295607,73.21,69406.31,137.3,0.0,0.0,0.0]
[1712735300642,73.21,69396.2,137.3,0.0,0.0,0.0]
[1712735305676,73.21,69393.2,137.3,0.0,0.0,0.0]
[1712735310711,73.21,69385.31,137.3,0.0,0.0,0.0]
[1712735315746,73.21,69386.44,137.3,0.0,0.0,0.0]
[1712735320781,73.21,69387.66,137.3,0.0,0.0,0.0]
[1712735325816,73.21,69386.82,137.3,0.0,0.0,0.0]
[1712735330853,73.21,69356.14,137.3,0.0,0.0,0.0]
[1712735335892,73.21,69353.34,137.3,0.0,0.0,0.0]
[1712735340929,73.21,69351.63,137.3,0.0,0.0,0.0]
[1712735345963,73.21,69356.87,137.3,0.0,0.0,0.0]
[1712735350999,73.21,69364.36,137.3,0.0,0.0,0.0]
[1712735356035,73.21,69368.4,137.3,0.0,0.0,0.0]
[1712735361069,73.21,69368.08,137.3,0.0,0.0,0.0]
[1712735366105,73.21,69368.34,137.3,0.0,0.0,0.0]
[1712735371140,73.21,69367.93,137.3,0.0,0.0,0.0]
[1712735376175,73.21,69368.74,137.3,0.0,0.0,0.0]
[1712735381214,73.21,69369.13,137.3,0.0,0.0,0.0]
[1712735386246,73.21,69369.47,137.3,0.0,0.0,0.0]
[1712735391282,73.21,69370.26,137.3,0.0,0.0,0.0]
[1712735396316,73.21,69373.36,137.3,0.0,0.0,0.0]
[1712735401352,73.21,69376.2,137.3,0.0,0.0,0.0]
[1712735406387,73.21,69376.22,137.3,0.0,0.0,0.0]
[1712735411423,73.21,69373.88,137.3,0.0,0.0,0.0]
[1712735416457,73.21,69375.99,137.3,0.0,0.0,0.0]
[1712735421493,73.21,69376.04,137.3,0.0,0.0,0.0]
[1712735426528,73.21,69376.21,137.3,0.0,0.0,0.0]
[1712735431563,73.21,69376.31,137.3,0.0,0.0,0.0]
[1712735436598,73.21,69374.82,137.3,0.0,0.0,0.0]
[1712735441634,73.21,69374.85,137.3,0.0,0.0,0.0]
[1712735446670,73.21,69375.24,137.3,0.0,0.0,0.0]
[1712735451705,73.21,69375.18,137.3,0.0,0.0,0.0]
[1712735456741,73.21,69377.61,137.3,0.0,0.0,0.0]
[1712735462781,73.21,69377.53,137.3,0.0,0.0,0.0]
[1712735467817,73.21,69378.32,137.3,0.0,0.0,0.0]
[1712735472852,73.21,69377.47,137.3,0.0,0.0,0.0]
[1712735477886,73.21,69377.53,137.3,0.0,0.0,0.0]
[1712735482921,73.21,69378.1,137.3,0.0,0.0,0.0]
[1712735487956,73.21,69381.33,137.3,0.0,0.0,0.0]
[1712735492990,73.21,69383.19,137.3,0.0,0.0,0.0]
[1712735498029,73.21,69384.13,137.3,0.0,0.0,0.0]
[1712735503069,73.21,69384.9,137.3,0.0,0.0,0.0]
[1712735508103,73.21,69389.96,137.3,0.0,0.0,0.0]
[1712735513141,73.21,69390.8,137.3,0.0,0.0,0.0]
[1712735518174,73.21,69391.6,137.3,0.0,0.0,0.0]
[1712735523209,73.21,69392.5,137.3,0.0,0.0,0.0]
[1712735528244,73.21,69395.19,137.3,0.0,0.0,0.0]
[1712735533287,73.21,69397.61,137.3,0.0,0.0,0.0]
[1712735538321,73.21,69398.84,137.3,0.0,0.0,0.0]
[1712735543355,73.21,69399.48,137.3,0.0,0.0,0.0]
[1712735548391,73.21,69399.18,137.3,0.0,0.0,0.0]
[1712735553427,73.21,69398.71,137.3,0.0,0.0,0.0]
[1712735558462,73.21,69398.59,137.3,0.0,0.0,0.0]
[1712735563497,73.21,69398.44,137.3,0.0,0.0,0.0]
[1712735568532,73.21,69398.56,137.3,0.0,0.0,0.0]
[1712735573576,73.21,69398.46,137.3,0.0,0.0,0.0]
[1712735578610,73.21,69398.45,137.3,0.0,0.0,0.0]
[1712735583644,73.21,69398.49,137.3,0.0,0.0,0.0]
[1712735588680,73.21,69397.07,137.3,0.0,0.0,0.0]
[1712735593715,73.21,69398.07,137.3,0.0,0.0,0.0]
[1712735598751,73.21,69397.23,137.3,0.0,0.0,0.0]
[1712735603786,73.21,69395.41,137.3,0.0,0.0,0.0]
[1712735608821,73.21,69394.87,137.3,0.0,0.0,0.0]
[1712735613856,73.21,69394.66,137.3,0.0,0.0,0.0]
[1712735618890,73.21,69393.06,137.3,0.0,0.0,0.0]
[1712735623925,73.21,69393.1,137.3,0.0,0.0,0.0]
[1712735628961,73.21,69393.97,137.3,0.0,0.0,0.0]
[1712735633995,73.21,69393.12,137.3,0.0,0.0,0.0]
[1712735639030,73.21,69393.3,137.3,0.0,0.0,0.0]
[1712735644069,73.21,69393.43,137.3,0.0,0.0,0.0]
[1712735649103,73.21,69393.5,137.3,0.0,0.0,0.0]
[1712735654138,73.21,69393.56,137.3,0.0,0.0,0.0]
[1712735659173,73.21,69393.76,137.3,0.0,0.0,0.0]
[1712735664214,73.21,69394.41,137.3,0.0,0.0,0.0]
[1712735669245,73.21,69392.06,137.3,0.0,0.0,0.0]
[1712735674281,73.21,69392.06,137.3,0.0,0.0,0.0]
[1712735679315,73.21,69392.16,137.3,0.0,0.0,0.0]
[1712735684350,73.21,69391.4,137.3,0.0,0.0,0.0]
[1712735684844,73.21,69391.4,137.3,0.0,0.0,0.0]
[1712735690393,73.21,69392.04,137.3,0.0,0.0,0.0]
[1712735695427,73.21,69391.94,137.3,0.0,0.0,0.0]
[1712735700455,73.21,69391.77,137.3,0.0,0.0,0.0]
[1712735705498,73.21,69388.66,137.3,0.0,0.0,0.0]
[1712735710532,73.21,69388.68,137.3,0.0,0.0,0.0]
[1712735715568,73.21,69388.62,137.3,0.0,0.0,0.0]
[1712735720602,73.21,69387.61,137.3,0.0,0.0,0.0]
[1712735725637,73.21,69388.0,137.3,0.0,0.0,0.0]
[1712735730697,73.21,69388.07,137.3,0.0,0.0,0.0]
[1712735735707,73.21,69388.13,137.3,0.0,0.0,0.0]
[1712735740743,73.21,69388.06,137.3,0.0,0.0,0.0]
[1712735745776,73.21,69388.09,137.3,0.0,0.0,0.0]
[1712735751455,73.21,69388.1,137.3,0.0,0.0,0.0]
[1712735756854,73.21,69388.12,137.3,0.0,0.0,0.0]
[1712735761888,73.21,69387.61,137.3,0.0,0.0,0.0]
[1712735766924,73.21,69387.82,137.3,0.0,0.0,0.0]
[1712735771959,73.21,69387.94,137.3,0.0,0.0,0.0]
[1712735776993,73.21,69387.93,137.3,0.0,0.0,0.0]
[1712735782029,73.21,69388.05,137.3,0.0,0.0,0.0]
[1712735787065,73.21,69388.09,137.3,0.0,0.0,0.0]
[1712735793106,73.21,69388.71,137.3,0.0,0.0,0.0]
[1712735799149,73.21,69388.73,137.3,0.0,0.0,0.0]
[1712735804185,73.21,69388.54,137.3,0.0,0.0,0.0]
[1712735809220,73.21,69387.94,137.3,0.0,0.0,0.0]
[1712735814256,73.21,69385.5,137.3,0.0,0.0,0.0]
[1712735819289,73.21,69385.64,137.3,0.0,0.0,0.0]
[1712735824323,73.21,69382.93,137.3,0.0,0.0,0.0]
[1712735829361,73.21,69382.01,137.3,0.0,0.0,0.0]
[1712735834406,73.21,69381.72,137.3,0.0,0.0,0.0]
[1712735839440,73.21,69380.72,137.3,0.0,0.0,0.0]
[1712735844455,73.21,69381.14,137.3,0.0,0.0,0.0]
[1712735849511,73.21,69382.33,137.3,0.0,0.0,0.0]
[1712735854548,73.21,69382.85,137.3,0.0,0.0,0.0]
[1712735859581,73.21,69382.47,137.3,0.0,0.0,0.0]
[1712735864616,73.21,69382.65,137.3,0.0,0.0,0.0]
[1712735869651,73.21,69382.79,137.3,0.0,0.0,0.0]
[1712735874686,73.21,69382.67,137.3,0.0,0.0,0.0]
[1712735879721,73.21,69382.76,137.3,0.0,0.0,0.0]
[1712735884756,73.21,69383.23,137.3,0.0,0.0,0.0]
[1712735889790,73.21,69383.37,137.3,0.0,0.0,0.0]
[1712735894826,73.21,69383.69,137.3,0.0,0.0,0.0]
[1712735899862,73.21,69383.45,137.3,0.0,0.0,0.0]
[1712735904896,73.21,69383.65,137.3,0.0,0.0,0.0]
[1712735909933,73.21,69383.56,137.3,0.0,0.0,0.0]
[1712735914970,73.21,69383.71,137.3,0.0,0.0,0.0]
[1712735920001,73.21,69383.62,137.3,0.0,0.0,0.0]
[1712735925037,73.21,69383.38,137.3,0.0,0.0,0.0]
[1712735930071,73.21,69383.41,137.3,0.0,0.0,0.0]
[1712735935107,73.21,69383.31,137.3,0.0,0.0,0.0]
[1712735940142,73.21,69383.27,137.3,0.0,0.0,0.0]
[1712735945176,73.21,69383.45,137.3,0.0,0.0,0.0]
[1712735950213,73.21,69383.49,137.3,0.0,0.0,0.0]
[1712735955246,73.21,69383.41,137.3,0.0,0.0,0.0]
[1712735958580,73.21,69383.38,137.3,0.0,0.0,0.0]
[1712735964309,73.21,69383.4,137.3,0.0,0.0,0.0]
[1712735969344,73.21,69383.4,137.3,0.0,0.0,0.0]
[1712735974379,73.21,69383.4,137.3,0.0,0.0,0.0]
[1712735979416,73.21,69383.42,137.3,0.0,0.0,0.0]
[1712735984449,73.21,69383.45,137.3,0.0,0.0,0.0]
[1712735989485,73.21,69383.44,137.3,0.0,0.0,0.0]
[1712735994519,73.21,69383.43,137.3,0.0,0.0,0.0]
[1712736000456,73.21,69383.43,137.3,0.0,0.0,0.0]
[1712736000512,73.21,69383.43,0.0,0.0,0.0,0.0]